{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":43673,"rows_kept":43673,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859608,90.13,57157.44,0.0,0.24375,8e-05,13.26194]
[1617868860614,90.06,57158.98,0.0,0.24371,8e-05,13.26085]
[1617868865645,89.93,57157.96,0.0,0.24328,8e-05,13.24822]
[1617868870685,89.94,57162.16,0.0,0.24366,8e-05,13.26011]
[1617868875719,89.97,57173.64,0.0,0.24467,8e-05,13.29243]
[1617868880757,89.98,57200.37,0.0,0.24692,8e-05,13.36428]
[1617868885792,89.99,57207.99,0.0,0.24758,8e-05,13.385]
[1617868890826,90.0,57212.34,0.0,0.24795,8e-05,13.39678]
[1617868895862,90.0,57200.62,0.0,0.24694,8e-05,13.36257]
[1617868900898,90.0,57199.33,0.0,0.24683,8e-05,13.35923]
[1617868905932,90.0,57200.85,0.0,0.24696,8e-05,13.36328]
[1617868910965,90.0,57176.61,0.0,0.24496,8e-05,13.29933]
[1617868916003,90.0,57179.09,0.0,0.24516,8e-05,13.30588]
[1617868921037,90.0,57179.59,0.0,0.2452,8e-05,13.30721]
[1617868926072,90.0,57187.45,0.0,0.24585,8e-05,13.32796]
[1617868931108,90.0,57184.73,0.0,0.24563,8e-05,13.32079]
[1617868936144,90.0,57188.59,0.0,0.24595,8e-05,13.33098]
[1617868941176,90.0,57174.0,0.0,0.24474,8e-05,13.29241]
[1617868946214,90.0,57177.97,0.0,0.24507,8e-05,13.30292]
[1617868951249,90.0,57179.77,0.0,0.24518,8e-05,13.30416]
[1617868956283,90.0,57186.07,0.0,0.2457,8e-05,13.32079]
[1617868957504,90.0,57186.94,0.2,0.24577,8e-05,13.32309]
[1617868964341,88.83,57194.63,0.2,0.24329,8e-05,13.25217]
[1617868965728,88.03,57192.84,0.2,0.24099,8e-05,13.18391]
[1617868966316,88.03,57192.84,0.2,0.24099,8e-05,13.18391]
[1617868971386,85.18,57189.41,0.2,0.23278,8e-05,12.93401]
[1617868976423,82.57,57191.96,0.2,0.22541,9e-05,12.70323]
[1617868981458,79.88,57201.54,0.2,0.21811,9e-05,12.46873]
[1617868986494,77.17,57197.53,0.2,0.20919,9e-05,12.16833]
[1617868991583,75.0,57194.56,0.2,0.20178,9e-05,11.90973]
[1617868995556,72.27,57178.21,0.2,0.19101,9e-05,11.51703]
[1617869000591,69.54,57181.27,0.2,0.18155,9e-05,11.16084]
[1617869005626,66.82,57192.42,0.2,0.17241,9e-05,10.8043]
[1617869010663,64.12,57190.99,0.2,0.16181,9e-05,10.37102]
[1617869013822,62.68,57186.19,0.2,0.1556,9e-05,10.10563]
[1617869019726,60.63,57182.12,0.2,0.14682,9e-05,9.72193]
[1617869024760,60.07,57186.23,0.2,0.14485,9e-05,9.63461]
[1617869029798,59.82,57184.37,0.2,0.14365,9e-05,9.5807]
[1617869035847,59.86,57170.35,0.2,0.14257,9e-05,9.52964]
[1617869040883,59.89,57177.7,0.2,0.14334,9e-05,9.56565]
[1617869045919,59.82,57184.57,0.2,0.14365,9e-05,9.58082]
[1617869050953,59.77,57184.5,0.2,0.14344,9e-05,9.57138]
[1617869056004,59.72,57187.72,0.2,0.14354,9e-05,9.57605]
[1617869061036,59.7,57180.13,0.2,0.14276,9e-05,9.53981]
[1617869066073,59.75,57184.63,0.2,0.14339,9e-05,9.56893]
[1617869071107,59.73,57187.23,0.2,0.14347,9e-05,9.57111]
[1617869076143,59.73,57184.41,0.2,0.14323,9e-05,9.56018]
[1617869081178,59.72,57189.0,0.2,0.14359,9e-05,9.57719]
[1617869086212,59.69,57194.34,0.2,0.14395,9e-05,9.59403]
[1617869091250,59.66,57191.2,0.2,0.14354,9e-05,9.57523]
[1617869096284,59.66,57190.43,0.2,0.14348,9e-05,9.57225]
[1617869101319,59.66,57192.1,0.2,0.14362,9e-05,9.57911]
[1617869106354,59.66,57191.32,0.2,0.14356,9e-05,9.57601]
[1617869111388,59.64,57193.82,0.2,0.14371,9e-05,9.58322]
[1617869117428,59.63,57194.74,0.2,0.14374,9e-05,9.58473]
[1617869122466,59.53,57210.07,0.2,0.14471,9e-05,9.63089]
[1617869127498,59.45,57210.68,0.2,0.1444,9e-05,9.61696]
[1617869132536,59.4,57203.84,0.2,0.14355,9e-05,9.57595]
[1617869137572,59.52,57194.91,0.2,0.14325,9e-05,9.56121]
[1617869142608,59.6,57194.61,0.2,0.14355,9e-05,9.57468]
[1617869147640,59.61,57195.65,0.2,0.14371,9e-05,9.58168]
[1617869152675,59.58,57199.8,0.2,0.14394,9e-05,9.59294]
[1617869157709,59.56,57201.4,0.2,0.14399,9e-05,9.59539]
[1617869162745,59.56,57199.46,0.2,0.14381,9e-05,9.5868]
[1617869167783,59.55,57201.18,0.2,0.14395,9e-05,9.59338]
[1617869169546,59.55,57199.25,0.2,0.14376,9e-05,9.58454]
[1617869169554,59.55,57199.25,0.2,0.14376,9e-05,9.58454]
[1617869174830,59.01,57199.31,0.2,0.14146,9e-05,9.4809]
[1617869179866,58.84,57202.2,0.2,0.14103,9e-05,9.46184]
[1617869184901,58.78,57202.62,0.2,0.14079,9e-05,9.45071]
[1617869189938,58.73,57198.61,0.2,0.14023,9e-05,9.42458]
[1617869194972,58.78,57195.55,0.2,0.14011,9e-05,9.41699]
[1617869200008,58.8,57197.78,0.2,0.14043,9e-05,9.43199]
[1617869205043,58.82,57192.83,0.2,0.14004,9e-05,9.41344]
[1617869205051,58.82,57192.83,0.2,0.14004,9e-05,9.41344]
[1617869205063,58.82,57192.83,0.2,0.14004,9e-05,9.41344]
[1617869211622,60.48,57193.38,0.2,0.1471,9e-05,9.73137]
[1617869211898,60.48,57193.38,0.2,0.1471,9e-05,9.73137]
[1617869217623,60.2,57183.93,0.2,0.14507,9e-05,9.63925]
[1617869222205,60.04,57191.51,0.2,0.14509,9e-05,9.64154]
[1617869223421,60.23,57193.52,0.2,0.14606,9e-05,9.68524]
[1617869231546,59.97,57190.61,0.2,0.1447,9e-05,9.62399]
[1617869232680,60.2,57191.87,0.2,0.14578,9e-05,9.67226]
[1617869238277,60.88,57196.77,0.2,0.14906,9e-05,9.81841]
[1617869243311,61.03,57198.45,0.2,0.14984,9e-05,9.853]
[1617869248347,61.09,57198.11,0.2,0.15005,9e-05,9.86215]
[1617869251663,61.11,57198.15,0.2,0.15008,9e-05,9.86167]
[1617869257408,61.13,57197.02,0.2,0.15005,9e-05,9.86023]
[1617869260119,61.13,57197.55,0.2,0.15012,9e-05,9.86346]
[1617869260124,61.13,57197.55,0.2,0.15012,9e-05,9.86346]
[1617869263323,60.73,57184.16,0.2,0.14724,9e-05,9.73408]
[1617869267730,60.31,57176.9,0.2,0.14487,9e-05,9.62732]
[1617869277062,59.94,57197.94,0.2,0.14519,9e-05,9.64518]
[1617869282585,59.88,57192.48,0.2,0.14444,9e-05,9.61072]
[1617869282949,59.88,57192.48,0.2,0.14444,9e-05,9.61072]
[1617869288629,59.85,57194.9,0.2,0.14456,9e-05,9.61647]
[1617869293663,59.82,57196.9,0.2,0.1446,9e-05,9.61866]
[1617869298697,59.81,57197.12,0.2,0.14457,9e-05,9.6174]
[1617869303730,59.8,57198.51,0.2,0.14464,9e-05,9.62075]
[1617869310623,59.79,57197.87,0.2,0.14455,9e-05,9.61678]
[1617869316623,59.8,57197.77,0.2,0.14454,9e-05,9.61452]
[1617869321152,59.8,57197.11,0.2,0.1445,9e-05,9.61261]
[1617869325708,59.81,57196.43,0.2,0.14448,9e-05,9.61138]
[1617869329391,59.81,57198.17,0.2,0.14463,9e-05,9.61863]
[1617869331439,59.81,57199.37,0.2,0.14471,9e-05,9.62257]
[1617869336100,59.8,57196.97,0.2,0.14446,9e-05,9.61091]
[1617869346298,59.86,57191.92,0.2,0.14428,9e-05,9.60174]
[1617869352071,59.8,57206.08,0.2,0.14531,9e-05,9.65051]
[1617869357106,59.71,57210.01,0.2,0.14527,9e-05,9.64931]
[1617869360256,59.67,57211.3,0.2,0.14521,9e-05,9.64681]
[1617869362182,59.64,57214.4,0.2,0.14538,9e-05,9.65496]
[1617869364059,59.63,57215.03,0.2,0.14538,9e-05,9.65479]
[1617869369184,59.56,57217.8,0.2,0.14535,9e-05,9.65393]
[1617869374224,59.52,57221.07,0.2,0.14545,9e-05,9.65734]
[1617869379256,59.49,57220.79,0.2,0.14527,9e-05,9.6495]
[1617869384298,59.48,57215.12,0.2,0.14473,9e-05,9.62414]
[1617869389328,59.54,57212.3,0.2,0.14474,9e-05,9.62411]
[1617869394364,59.59,57209.79,0.2,0.14468,9e-05,9.62131]
[1617869399401,59.62,57209.35,0.2,0.14479,9e-05,9.62592]
[1617869404439,59.64,57208.3,0.2,0.14478,9e-05,9.62524]
[1617869409473,59.65,57208.96,0.2,0.14487,9e-05,9.62953]
[1617869415517,59.64,57210.39,0.2,0.14498,9e-05,9.63455]
[1617869420551,59.64,57208.34,0.2,0.14479,9e-05,9.62595]
[1617869425583,59.66,57207.47,0.2,0.14479,9e-05,9.62544]
[1617869430619,59.67,57205.71,0.2,0.14469,9e-05,9.62067]
[1617869435654,59.71,57203.07,0.2,0.14455,9e-05,9.61251]
[1617869440690,59.73,57204.51,0.2,0.14478,9e-05,9.62319]
[1617869445725,59.74,57201.74,0.2,0.14458,9e-05,9.61366]
[1617869450758,59.75,57202.82,0.2,0.14472,9e-05,9.62014]
[1617869455791,59.74,57205.05,0.2,0.14485,9e-05,9.62634]
[1617869460830,59.77,57197.94,0.2,0.14436,9e-05,9.60311]
[1617869465862,59.82,57195.81,0.2,0.14436,9e-05,9.60295]
[1617869470899,59.85,57194.91,0.2,0.1444,9e-05,9.60431]
[1617869471575,59.85,57194.91,2.2,0.1444,9e-05,9.60431]
[1617869475858,59.86,57193.49,2.2,0.14434,9e-05,9.60139]
[1617869483991,58.76,57192.88,2.2,0.13962,9e-05,9.38756]
[1617869489028,58.56,57197.74,2.2,0.13921,9e-05,9.3697]
[1617869494060,58.44,57203.51,2.2,0.13919,9e-05,9.36792]
[1617869499098,58.34,57210.14,2.2,0.13932,9e-05,9.37509]
[1617869504130,58.27,57211.89,2.2,0.13922,9e-05,9.37061]
[1617869509165,58.23,57213.18,2.2,0.13916,9e-05,9.36808]
[1617869514203,58.2,57215.62,2.2,0.13922,9e-05,9.37125]
[1617869519237,58.17,57217.66,2.2,0.13929,9e-05,9.375]
[1617869524268,58.16,57217.03,2.2,0.13917,9e-05,9.36918]
[1617869529306,58.14,57218.06,2.2,0.1392,9e-05,9.37081]
[1617869539377,58.03,57224.79,2.2,0.13934,9e-05,9.3785]
[1617869550454,58.16,57213.33,2.2,0.13884,9e-05,9.35372]
[1617869555488,58.23,57208.43,2.2,0.13866,9e-05,9.34287]
[1617869560524,58.27,57206.68,2.2,0.13868,9e-05,9.34371]
[1617869565574,58.3,57206.31,2.2,0.13878,9e-05,9.34793]
[1617869570602,58.32,57203.23,2.2,0.1386,9e-05,9.33915]
[1617869576645,58.36,57201.23,2.2,0.13856,9e-05,9.33712]
[1617869581680,58.38,57200.49,2.2,0.13858,9e-05,9.33807]
[1617869586714,58.38,57202.15,2.2,0.13876,9e-05,9.34652]
[1617869588756,58.38,57199.79,2.2,0.13854,9e-05,9.33593]
[1617869594771,57.23,57193.39,2.2,0.13303,9e-05,9.07927]
[1617869599806,56.96,57191.15,2.2,0.13164,9e-05,9.01339]
[1617869604841,56.93,57177.98,2.2,0.13033,9e-05,8.94898]
[1617869610627,57.02,57172.47,2.2,0.13024,9e-05,8.94376]
[1617869615914,57.06,57172.44,2.2,0.13037,9e-05,8.94836]
[1617869620951,57.08,57170.89,2.2,0.13033,9e-05,8.94624]
[1617869625987,57.11,57169.9,2.2,0.13035,9e-05,8.94742]
[1617869626484,57.11,57169.9,2.2,0.13035,9e-05,8.94742]
[1617869626494,57.11,57169.9,2.2,0.13035,9e-05,8.94742]
[1617869632027,58.21,57170.18,2.2,0.13514,9e-05,9.17242]
[1617869637064,58.61,57170.44,2.2,0.13687,9e-05,9.2529]
[1617869642099,58.77,57168.99,2.2,0.1374,9e-05,9.27675]
[1617869647136,58.83,57168.77,2.2,0.13766,9e-05,9.28872]
[1617869648096,58.83,57168.77,2.2,0.13766,9e-05,9.28872]
[1617869653177,58.79,57179.61,2.2,0.13845,9e-05,9.32698]
[1617869658211,58.73,57180.31,2.2,0.13824,9e-05,9.31737]
[1617869660245,58.72,57181.28,2.2,0.13828,9e-05,9.31955]
[1617869661235,58.71,57181.25,2.2,0.13826,9e-05,9.3183]
[1617869667276,57.5,57179.5,2.2,0.13291,9e-05,9.06954]
[1617869670200,57.33,57179.3,2.2,0.13216,9e-05,9.03447]
[1617869673730,57.92,57180.88,2.2,0.13478,9e-05,9.15585]
[1617869679622,58.48,57181.9,2.2,0.13726,9e-05,9.27092]
[1617869685401,58.65,57178.82,2.2,0.13772,9e-05,9.29169]
[1617869690435,58.7,57176.57,2.2,0.13776,9e-05,9.29302]
[1617869695468,58.79,57171.85,2.2,0.13769,9e-05,9.2892]
[1617869700504,58.82,57171.36,2.2,0.1378,9e-05,9.29413]
[1617869705542,58.83,57172.8,2.2,0.13796,9e-05,9.30188]
[1617869710575,58.83,57172.2,2.2,0.13789,9e-05,9.29831]
[1617869715611,58.84,57166.09,2.2,0.13741,9e-05,9.27528]
[1617869720647,58.91,57162.83,2.2,0.1374,9e-05,9.2745]
[1617869725682,58.95,57162.1,2.2,0.1375,9e-05,9.27891]
[1617869726946,58.95,57161.93,2.2,0.13751,9e-05,9.27922]
[1617869732737,58.96,57163.54,2.2,0.13766,9e-05,9.28467]
[1617869737773,58.96,57163.63,2.2,0.13766,9e-05,9.28504]
[1617869742808,58.96,57165.37,2.2,0.13779,9e-05,9.29125]
[1617869747843,58.95,57164.09,2.2,0.13766,9e-05,9.28466]
[1617869758920,58.98,57161.85,2.2,0.13757,9e-05,9.28033]
[1617869763956,59.05,57153.62,2.2,0.13716,9e-05,9.26027]
[1617869768990,59.1,57150.99,2.2,0.13714,9e-05,9.25894]
[1617869774024,59.13,57150.24,2.2,0.13721,9e-05,9.26196]
[1617869779058,59.15,57151.25,2.2,0.13736,9e-05,9.26901]
[1617869784097,59.16,57146.34,2.2,0.13699,9e-05,9.25112]
[1617869789130,59.19,57146.83,2.2,0.13713,9e-05,9.25776]
[1617869795174,59.21,57146.16,2.2,0.13713,9e-05,9.25574]
[1617869800208,59.22,57146.34,2.2,0.13718,9e-05,9.25842]
[1617869805244,59.23,57145.49,2.2,0.13715,9e-05,9.25694]
[1617869810277,59.23,57145.38,2.2,0.13714,9e-05,9.25634]
[1617869812851,59.23,57145.64,2.2,0.13717,9e-05,9.25782]
[1617869812863,59.23,57145.64,2.2,0.13717,9e-05,9.25782]
[1617869813696,59.23,57143.77,2.2,0.13701,9e-05,9.25004]
[1617869815465,59.01,57134.33,2.2,0.13526,9e-05,9.16747]
[1617869821355,59.08,57186.78,2.2,0.14017,9e-05,9.4018]
[1617869826390,58.68,57208.79,2.2,0.14047,9e-05,9.4193]
[1617869832454,58.37,57213.59,2.2,0.13954,9e-05,9.37768]
[1617869837484,58.28,57217.25,2.2,0.13951,9e-05,9.37701]
[1617869842521,58.2,57222.42,2.2,0.13964,9e-05,9.38352]
[1617869845883,58.15,57239.21,2.2,0.14094,9e-05,9.44554]
[1617869856621,57.71,57255.86,2.2,0.1405,9e-05,9.42689]
[1617869861657,57.66,57259.71,2.2,0.14064,9e-05,9.43387]
[1617869866693,57.63,57256.8,2.2,0.14023,9e-05,9.41472]
[1617869871727,57.65,57253.49,2.2,0.14002,9e-05,9.40436]
[1617869886830,58.12,57213.31,2.2,0.13841,9e-05,9.324]
[1617869891864,58.27,57197.35,2.2,0.13761,9e-05,9.28483]
[1617869896908,58.38,57203.7,2.2,0.13866,9e-05,9.3341]
[1617869901948,58.29,57217.27,2.2,0.13949,9e-05,9.37422]
[1617869906981,58.27,57203.68,2.2,0.13821,9e-05,9.31354]
[1617869912017,58.3,57216.13,2.2,0.13942,9e-05,9.36913]
[1617869917052,58.27,57216.64,2.2,0.13933,9e-05,9.36513]
[1617869922088,58.25,57215.4,2.2,0.13914,9e-05,9.35612]
[1617869927122,58.26,57214.23,2.2,0.13906,9e-05,9.35233]
[1617869932158,58.25,57215.5,2.2,0.13912,9e-05,9.35532]
[1617869937194,58.26,57212.19,2.2,0.1389,9e-05,9.34456]
[1617869942225,58.24,57217.85,2.2,0.13929,9e-05,9.36377]
[1617869947263,58.21,57218.55,2.2,0.13923,9e-05,9.36108]
[1617869952411,58.21,57219.38,2.2,0.1393,9e-05,9.3643]
[1617869957445,58.19,57220.99,2.2,0.13935,9e-05,9.36673]
[1617869962481,58.16,57222.28,2.2,0.13936,9e-05,9.36745]
[1617869967518,58.15,57223.12,2.2,0.13938,9e-05,9.36874]
[1617869972550,58.11,57230.91,2.2,0.1399,9e-05,9.39187]
[1617869987655,58.16,57218.05,2.2,0.13893,9e-05,9.34538]
[1617869994623,58.2,57214.7,2.2,0.13882,9e-05,9.33991]
[1617869999739,58.24,57215.41,2.2,0.13905,9e-05,9.35071]
[1617870004775,58.21,57225.19,2.2,0.13979,9e-05,9.38575]
[1617870019879,57.86,57244.74,2.2,0.14006,9e-05,9.40167]
[1617870034986,57.91,57234.98,2.2,0.13936,9e-05,9.36641]
[1617870040021,57.96,57236.91,2.2,0.13972,9e-05,9.38295]
[1617870045057,57.93,57240.56,2.2,0.13994,9e-05,9.39369]
[1617870050092,57.91,57239.43,2.2,0.13974,9e-05,9.38443]
[1617870060166,57.85,57245.19,2.2,0.14003,9e-05,9.39867]
[1617870075268,57.72,57256.06,2.2,0.14045,9e-05,9.41963]
[1617870080305,57.69,57256.44,2.2,0.14036,9e-05,9.41527]
[1617870085337,57.68,57257.66,2.2,0.1404,9e-05,9.41757]
[1617870090373,57.64,57260.66,2.2,0.14053,9e-05,9.42381]
[1617870095408,57.62,57263.07,2.2,0.14059,9e-05,9.42527]
[1617870100443,57.57,57266.79,2.2,0.14075,9e-05,9.43311]
[1617870105480,57.52,57270.32,2.2,0.14084,9e-05,9.43779]
[1617870110516,57.48,57271.45,2.2,0.14079,9e-05,9.43585]
[1617870114196,57.47,57270.79,2.2,0.14068,9e-05,9.43069]
[1617870119576,57.37,57285.65,2.2,0.14158,9e-05,9.47402]
[1617870124311,57.31,57282.66,2.2,0.14105,9e-05,9.4494]
[1617870128961,57.34,57277.48,2.2,0.1407,9e-05,9.4329]
[1617870135989,57.36,57277.43,2.2,0.14081,9e-05,9.4378]
[1617870141736,57.37,57277.62,2.2,0.14084,9e-05,9.43911]
[1617870146771,57.37,57277.28,2.2,0.14083,9e-05,9.43858]
[1617870151808,57.33,57284.14,2.2,0.14122,9e-05,9.45588]
[1617870156840,57.28,57286.55,2.2,0.14127,9e-05,9.45832]
[1617870162623,57.26,57286.24,2.2,0.14113,9e-05,9.45203]
[1617870172954,57.25,57286.29,2.2,0.14107,9e-05,9.44944]
[1617870177987,57.24,57286.92,2.2,0.14109,9e-05,9.4505]
[1617870188059,57.28,57283.95,2.2,0.14099,9e-05,9.44554]
[1617870195104,57.3,57280.57,2.2,0.1408,9e-05,9.43612]
[1617870200143,57.32,57280.22,2.2,0.14086,9e-05,9.43872]
[1617870205177,57.33,57279.93,2.2,0.14086,9e-05,9.43869]
[1617870210209,57.34,57279.84,2.2,0.14087,9e-05,9.43921]
[1617870216254,57.35,57280.02,2.2,0.14089,9e-05,9.43855]
[1617870221295,57.34,57280.91,2.2,0.14097,9e-05,9.44207]
[1617870227336,57.33,57281.91,2.2,0.14101,9e-05,9.4441]
[1617870232375,57.32,57284.39,2.2,0.14117,9e-05,9.45188]
[1617870237409,57.28,57284.98,2.2,0.14108,9e-05,9.44782]
[1617870242443,57.29,57283.19,2.2,0.14095,9e-05,9.44172]
[1617870247479,57.3,57282.93,2.2,0.14097,9e-05,9.44241]
[1617870252514,57.31,57282.42,2.2,0.14094,9e-05,9.44119]
[1617870258557,57.32,57281.2,2.2,0.14088,9e-05,9.43813]
[1617870263588,57.33,57282.71,2.2,0.14105,9e-05,9.4463]
[1617870265451,57.32,57283.18,2.2,0.14108,9e-05,9.44784]
[1617870265713,57.32,57283.6,2.2,0.14111,9e-05,9.44896]
[1617870271647,57.22,57292.33,2.2,0.14144,9e-05,9.46384]
[1617870276681,57.19,57292.53,2.2,0.14134,9e-05,9.45927]
[1617870281717,57.19,57291.54,2.2,0.14121,9e-05,9.45345]
[1617870285110,57.19,57296.23,2.2,0.14166,9e-05,9.47454]
[1617870295815,56.9,57315.64,2.2,0.14219,9e-05,9.5017]
[1617870310921,57.07,57294.1,2.2,0.14092,9e-05,9.44049]
[1617870320991,57.1,57297.47,2.2,0.14137,9e-05,9.4616]
[1617870326026,57.09,57299.46,2.2,0.14153,9e-05,9.46908]
[1617870336100,56.98,57309.42,2.2,0.14192,9e-05,9.48688]
[1617870341134,56.98,57298.17,2.2,0.14089,9e-05,9.43815]
[1617870356241,57.02,57304.55,2.2,0.14166,9e-05,9.47437]
[1617870359458,57.02,57304.48,2.2,0.14163,9e-05,9.47295]
[1617870359539,57.02,57304.48,2.2,0.14163,9e-05,9.47295]
[1617870363069,57.02,57302.63,2.2,0.14146,9e-05,9.4648]
[1617870363400,57.02,57300.02,2.2,0.14124,9e-05,9.45421]
[1617870369623,57.23,57278.25,2.2,0.14012,9e-05,9.40006]
[1617870375477,57.36,57271.48,2.2,0.1401,9e-05,9.39765]
[1617870390622,57.59,57261.37,2.2,0.14015,9e-05,9.39858]
[1617870396621,57.65,57259.19,2.2,0.14016,9e-05,9.39714]
[1617870406691,57.97,57222.93,2.2,0.13824,9e-05,9.30332]
[1617870411725,58.11,57229.83,2.2,0.13946,9e-05,9.36021]
[1617870416761,58.17,57224.69,2.2,0.13926,9e-05,9.35011]
[1617870421794,58.16,57227.11,2.2,0.13945,9e-05,9.35918]
[1617870426834,58.14,57225.06,2.2,0.13919,9e-05,9.34716]
[1617870431868,58.14,57228.92,2.2,0.13951,9e-05,9.36227]
[1617870433113,58.14,57227.22,24.8,0.13935,9e-05,9.35462]
[1617870433136,58.14,57227.22,24.8,0.13935,9e-05,9.35462]
[1617870433154,58.14,57227.22,25.9,0.13935,9e-05,9.35462]
[1617870433382,58.14,57227.22,25.9,0.13935,9e-05,9.35462]
[1617870435546,57.59,57229.72,25.9,0.13723,9e-05,9.25802]
[1617870436063,57.12,57229.36,25.9,0.13515,9e-05,9.16177]
[1617870437898,56.74,57229.45,25.9,0.13348,9e-05,9.08366]
[1617870440203,55.95,57231.25,25.9,0.13019,9e-05,8.92896]
[1617870442563,55.64,57231.5,25.9,0.12882,9e-05,8.86389]
[1617870444260,55.43,57231.52,25.9,0.12789,9e-05,8.81935]
[1617870444894,55.35,57231.72,25.9,0.12756,9e-05,8.80371]
[1617870447231,55.23,57232.34,25.9,0.12711,9e-05,8.78185]
[1617870449477,55.16,57232.88,25.9,0.12681,9e-05,8.76771]
[1617870449502,55.16,57232.88,28.9,0.12681,9e-05,8.76771]
[1617870451937,55.1,57233.03,28.9,0.12655,9e-05,8.75368]
[1617870452829,55.09,57232.69,28.9,0.12644,9e-05,8.74811]
[1617870453928,55.06,57232.44,28.9,0.12629,9e-05,8.74089]
[1617870454006,55.06,57232.44,28.9,0.12629,9e-05,8.74089]
[1617870454262,55.06,57232.44,28.9,0.12629,9e-05,8.74089]
[1617870458919,55.03,57233.03,28.9,0.1262,9e-05,8.73673]
[1617870464093,55.01,57232.78,28.9,0.1261,9e-05,8.73174]
[1617870465712,55.01,57232.77,28.9,0.12609,9e-05,8.73113]
[1617870466247,55.01,57232.77,28.9,0.12609,9e-05,8.73113]
[1617870467569,55.0,57230.39,28.9,0.12587,9e-05,8.7203]
[1617870468267,55.0,57230.73,28.9,0.1259,9e-05,8.72166]
[1617870470606,55.0,57231.55,28.9,0.12596,9e-05,8.72508]
[1617870472738,55.0,57228.62,28.9,0.1257,9e-05,8.71183]
[1617870472800,55.0,57228.62,28.9,0.1257,9e-05,8.71183]
[1617870475302,55.0,57222.94,28.9,0.12519,9e-05,8.68634]
[1617870477629,55.0,57221.12,28.9,0.12503,9e-05,8.67815]
[1617870483225,55.0,57220.43,28.9,0.12496,9e-05,8.67503]
[1617870484945,55.0,57220.22,28.9,0.12495,9e-05,8.67407]
[1617870489302,55.0,57218.9,28.9,0.12483,9e-05,8.66819]
[1617870490526,55.0,57218.15,28.9,0.12476,9e-05,8.66484]
[1617870490619,55.0,57218.15,28.9,0.12476,9e-05,8.66484]
[1617870490862,55.0,57218.15,28.9,0.12476,9e-05,8.66484]
[1617870492518,55.0,57209.28,28.9,0.12398,9e-05,8.62534]
[1617870494021,55.0,57204.98,28.9,0.1236,9e-05,8.60621]
[1617870494029,55.0,57204.98,28.9,0.1236,9e-05,8.60621]
[1617870501007,55.0,57188.77,28.9,0.12217,9e-05,8.53419]
[1617870503724,55.0,57187.05,28.9,0.12202,9e-05,8.52657]
[1617870505444,55.0,57186.79,28.9,0.122,9e-05,8.5254]
[1617870511424,55.0,57183.72,28.9,0.12169,9e-05,8.5082]
[1617870521492,55.0,57170.42,28.9,0.12053,9e-05,8.44929]
[1617870526527,55.0,57166.82,28.9,0.12022,9e-05,8.43337]
[1617870531560,55.0,57165.63,28.9,0.12012,9e-05,8.42809]
[1617870536489,55.0,57166.91,28.9,0.12023,9e-05,8.43374]
[1617870536490,55.0,57166.91,28.9,0.12023,9e-05,8.43374]
[1617870538441,55.0,57166.71,28.9,0.12021,9e-05,8.43287]
[1617870539595,55.0,57167.55,28.9,0.12029,9e-05,8.43657]
[1617870545448,55.0,57174.07,28.9,0.12085,9e-05,8.46543]
[1617870547794,55.0,57176.74,28.9,0.12108,9e-05,8.47727]
[1617870550126,55.0,57189.37,28.9,0.12218,9e-05,8.53324]
[1617870552459,55.0,57203.13,28.9,0.12339,9e-05,8.5944]
[1617870554807,55.0,57204.99,28.9,0.12356,9e-05,8.60267]
[1617870557144,55.0,57204.71,28.9,0.12353,9e-05,8.60142]
[1617870557150,55.0,57204.71,28.9,0.12353,9e-05,8.60142]
[1617870567821,55.0,57190.45,28.9,0.12228,9e-05,8.53806]
[1617870614142,55.0,57166.0,28.9,0.12011,9e-05,8.42616]
[1617870619177,55.0,57166.59,28.9,0.12016,9e-05,8.42876]
[1617870630623,55.0,57165.22,28.9,0.12004,9e-05,8.42271]
[1617870636623,55.0,57165.86,28.9,0.12005,9e-05,8.42193]
[1617870642623,55.0,57167.52,28.9,0.1202,9e-05,8.42929]
[1617870648623,55.0,57168.67,28.9,0.1203,9e-05,8.43437]
[1617870654623,55.0,57169.36,28.9,0.12036,9e-05,8.43743]
[1617870660460,55.0,57172.07,28.9,0.12059,9e-05,8.44942]
[1617870670535,55.0,57180.51,28.9,0.12133,9e-05,8.48677]
[1617870671660,55.0,57180.51,28.9,0.12133,9e-05,8.48677]
[1617870676150,55.0,57179.97,28.9,0.12128,9e-05,8.48439]
[1617870676371,55.0,57179.97,28.9,0.12128,9e-05,8.48439]
[1617870676463,55.0,57179.97,28.9,0.12128,9e-05,8.48439]
[1617870678531,55.0,57176.31,28.9,0.12096,9e-05,8.46816]
[1617870683148,55.0,57169.7,28.9,0.12039,9e-05,8.43894]
[1617870684979,55.0,57167.68,28.9,0.12021,9e-05,8.42999]
[1617870685245,55.0,57167.68,28.9,0.12021,9e-05,8.42999]
[1617870685843,55.0,57166.7,28.9,0.12013,9e-05,8.42565]
[1617870691692,55.0,57163.38,28.9,0.1198,9e-05,8.4074]
[1617870697730,55.0,57162.36,28.9,0.11971,9e-05,8.4029]
[1617870702769,55.0,57165.4,28.9,0.11997,9e-05,8.4163]
[1617870706628,55.0,57163.23,100.9,0.11978,9e-05,8.40673]
[1617870706639,55.0,57163.23,120.9,0.11978,9e-05,8.40673]
[1617870706644,55.0,57163.23,120.9,0.11978,9e-05,8.40673]
[1617870706656,55.0,57163.23,121.5,0.11978,9e-05,8.40673]
[1617870706661,55.0,57163.23,128.9,0.11978,9e-05,8.40673]
[1617870706667,55.0,57163.23,128.9,0.11978,9e-05,8.40673]
[1617870706684,55.0,57163.23,128.9,0.11978,9e-05,8.40673]
[1617870706834,55.0,57162.83,128.9,0.11975,9e-05,8.40495]
[1617870707566,55.0,57162.83,128.9,0.11975,9e-05,8.40495]
[1617870709456,55.0,57165.7,128.9,0.12,9e-05,8.41766]
[1617870710379,55.0,57163.39,128.9,0.1198,9e-05,8.40745]
[1617870711619,55.0,57163.74,128.9,0.11983,9e-05,8.40899]
[1617870713953,55.0,57164.28,128.9,0.11987,9e-05,8.41135]
[1617870713968,55.0,57164.28,128.9,0.11987,9e-05,8.41135]
[1617870719896,55.0,57162.74,128.9,0.11974,9e-05,8.40456]
[1617870719933,55.0,57162.74,128.9,0.11974,9e-05,8.40456]
[1617870726623,55.0,57166.38,128.9,0.12006,9e-05,8.42067]
[1617870731982,55.0,57166.2,128.9,0.12004,9e-05,8.41984]
[1617870746741,55.0,57167.69,128.9,0.12017,9e-05,8.42643]
[1617870748160,55.0,57168.12,128.9,0.12021,9e-05,8.42836]
[1617870748870,55.0,57168.12,128.9,0.12021,9e-05,8.42836]
[1617870749044,55.0,57168.12,128.9,0.12021,9e-05,8.42836]
[1617870749085,55.0,57168.12,128.9,0.12021,9e-05,8.42836]
[1617870754134,55.0,57158.38,128.9,0.11932,9e-05,8.38174]
[1617870756682,55.0,57153.49,128.9,0.1189,9e-05,8.36013]
[1617870760759,55.0,57149.04,128.9,0.11852,9e-05,8.34051]
[1617870772257,55.0,57136.6,128.9,0.11746,9e-05,8.28569]
[1617870772443,55.0,57136.6,128.9,0.11746,9e-05,8.28569]
[1617870772471,55.0,57136.6,128.9,0.11746,9e-05,8.28569]
[1617870772499,55.0,57136.6,128.9,0.11746,9e-05,8.28569]
[1617870774770,55.0,57135.54,128.9,0.11737,9e-05,8.28106]
[1617870774799,55.0,57135.54,128.9,0.11737,9e-05,8.28106]
[1617870780316,55.0,57138.37,128.9,0.11761,9e-05,8.2935]
[1617870781777,55.0,57145.36,128.9,0.11821,9e-05,8.32429]
[1617870792975,55.0,57149.15,128.9,0.11853,9e-05,8.34099]
[1617870797877,55.0,57141.0,128.9,0.11783,9e-05,8.30508]
[1617870803475,55.0,57140.25,128.9,0.11777,9e-05,8.30178]
[1617870803976,55.0,57140.25,128.9,0.11777,9e-05,8.30178]
[1617870808179,55.0,57128.27,128.9,0.11675,8e-05,8.24909]
[1617870813600,55.0,57128.92,128.9,0.11676,8e-05,8.24837]
[1617870819622,55.0,57118.79,128.9,0.11591,8e-05,8.20389]
[1617870821703,55.0,57118.98,128.9,0.11592,8e-05,8.20472]
[1617870825604,55.0,57119.28,128.9,0.11595,8e-05,8.20602]
[1617870827191,55.0,57117.43,128.9,0.11579,8e-05,8.19793]
[1617870830366,55.0,57117.89,128.9,0.11583,8e-05,8.19995]
[1617870837535,55.0,57119.85,128.9,0.11599,8e-05,8.20852]
[1617870840258,55.0,57124.15,128.9,0.11636,8e-05,8.22742]
[1617870840285,55.0,57124.15,128.9,0.11636,8e-05,8.22742]
[1617870842578,55.0,57126.26,128.9,0.11654,8e-05,8.23667]
[1617870842601,55.0,57126.26,128.9,0.11654,8e-05,8.23667]
[1617870843219,55.0,57126.61,128.9,0.11657,8e-05,8.23823]
[1617870844866,55.0,57116.26,128.9,0.11569,8e-05,8.1928]
[1617870844950,55.0,57116.26,128.9,0.11569,8e-05,8.1928]
[1617870846940,55.0,57110.44,128.9,0.1152,8e-05,8.16727]
[1617870852822,55.0,57105.2,128.9,0.11476,8e-05,8.14435]
[1617870857856,55.0,57103.12,128.9,0.11459,8e-05,8.13525]
[1617870867925,55.0,57097.27,128.9,0.1141,8e-05,8.10964]
[1617870872960,55.0,57097.33,128.9,0.11406,8e-05,8.10635]
[1617870872991,55.0,57097.33,128.9,0.11406,8e-05,8.10635]
[1617870875318,55.0,57097.05,128.9,0.11404,8e-05,8.10511]
[1617870877643,55.0,57097.42,128.9,0.11407,8e-05,8.10675]
[1617870883037,55.0,57098.08,128.9,0.11412,8e-05,8.10961]
[1617870893106,55.0,57098.2,128.9,0.11413,8e-05,8.11016]
[1617870900622,55.0,57098.76,128.9,0.11418,8e-05,8.1126]
[1617870905741,55.0,57096.65,128.9,0.114,8e-05,8.10338]
[1617870918622,55.0,57096.79,128.9,0.11402,8e-05,8.104]
[1617870924323,55.0,57096.58,128.9,0.114,8e-05,8.10305]
[1617870930368,55.0,57095.75,128.9,0.11393,8e-05,8.09946]
[1617870942450,55.0,57095.86,128.9,0.1139,8e-05,8.09637]
[1617870948491,55.0,57095.1,128.9,0.11383,8e-05,8.09302]
[1617870953527,55.0,57090.26,128.9,0.11343,8e-05,8.07191]
[1617870964608,55.0,57084.7,128.9,0.11297,8e-05,8.04764]
[1617870968873,55.0,57085.05,128.9,0.113,8e-05,8.04916]
[1617870971213,55.0,57082.06,128.9,0.11275,8e-05,8.03616]
[1617870973562,55.0,57083.63,128.9,0.11288,8e-05,8.04299]
[1617870975912,55.0,57084.55,128.9,0.11296,8e-05,8.04702]
[1617870978244,55.0,57084.87,128.9,0.11298,8e-05,8.0484]
[1617870981292,55.0,57096.74,128.9,0.11397,8e-05,8.10019]
[1617870996832,55.0,57115.63,128.9,0.11551,8e-05,8.17929]
[1617871001867,55.0,57118.48,128.9,0.11575,8e-05,8.19183]
[1617871004343,55.0,57120.59,128.9,0.11593,8e-05,8.20108]
[1617871006706,55.0,57118.58,128.9,0.11576,8e-05,8.19225]
[1617871016972,55.0,57114.27,128.9,0.1154,8e-05,8.17334]
[1617871022007,55.0,57111.69,128.9,0.11518,8e-05,8.16205]
[1617871027041,55.0,57112.9,128.9,0.11528,8e-05,8.16734]
[1617871030249,55.0,57110.73,128.9,0.1151,8e-05,8.15786]
[1617871033809,55.0,57110.16,128.9,0.11505,8e-05,8.15533]
[1617871039126,55.0,57108.54,128.9,0.11492,8e-05,8.14826]
[1617871044161,55.0,57110.6,128.9,0.11509,8e-05,8.15728]
[1617871049193,55.0,57108.01,128.9,0.11487,8e-05,8.14595]
[1617871054229,55.0,57105.82,128.9,0.11464,8e-05,8.13277]
[1617871065309,55.0,57104.3,128.9,0.11452,8e-05,8.12614]
[1617871066981,55.0,57104.14,128.9,0.1145,8e-05,8.12544]
[1617871077395,55.0,57097.67,128.9,0.11396,8e-05,8.09714]
[1617871082431,55.0,57094.28,128.9,0.11368,8e-05,8.08233]
[1617871087465,55.0,57094.56,128.9,0.1137,8e-05,8.08357]
[1617871092500,55.0,57095.12,128.9,0.11375,8e-05,8.086]
[1617871098623,55.0,57094.72,128.9,0.11372,8e-05,8.08424]
[1617871104582,55.0,57096.59,128.9,0.11387,8e-05,8.09244]
[1617871109616,55.0,57096.21,128.9,0.11384,8e-05,8.09074]
[1617871110103,55.0,57096.21,128.9,0.11384,8e-05,8.09074]
[1617871112136,55.0,57086.49,128.9,0.11299,8e-05,8.04476]
[1617871117676,55.0,57084.67,128.9,0.11284,8e-05,8.03686]
[1617871122711,55.0,57064.93,128.9,0.11121,8e-05,7.95093]
[1617871128319,55.0,57063.81,128.9,0.11112,8e-05,7.94609]
[1617871138387,55.0,57024.71,128.9,0.10794,8e-05,7.77691]
[1617871139133,55.0,57025.16,128.9,0.10798,8e-05,7.77887]
[1617871141021,55.0,57020.99,128.9,0.10764,8e-05,7.76089]
[1617871146878,55.0,57030.25,128.9,0.10839,8e-05,7.8008]
[1617871151914,55.0,57031.54,128.9,0.10849,8e-05,7.80636]
[1617871156948,55.0,57033.88,128.9,0.10868,8e-05,7.81646]
[1617871161985,55.0,57026.08,128.9,0.10805,8e-05,7.78281]
[1617871162370,55.0,57026.08,128.9,0.10805,8e-05,7.78281]
[1617871163825,55.0,57024.53,128.9,0.10792,8e-05,7.77612]
[1617871169033,55.0,56981.33,128.9,0.10449,8e-05,7.59075]
[1617871174070,55.0,56970.53,128.9,0.1036,8e-05,7.54115]
[1617871185369,55.0,56934.98,128.9,0.10085,8e-05,7.39021]
[1617871198557,55.04,56977.25,128.9,0.1043,8e-05,7.57919]
[1617871199939,55.03,56977.73,128.9,0.10431,8e-05,7.57952]
[1617871204885,55.01,56975.8,128.9,0.10407,8e-05,7.56646]
[1617871210319,55.0,56979.63,128.9,0.10433,8e-05,7.58083]
[1617871216101,55.0,56985.68,128.9,0.1048,8e-05,7.60614]
[1617871216924,55.0,56996.48,128.9,0.10565,8e-05,7.65232]
[1617871219550,55.0,56990.47,128.9,0.10517,8e-05,7.62645]
[1617871225438,55.0,57000.33,128.9,0.10595,8e-05,7.66861]
[1617871235507,55.0,57005.74,128.9,0.10634,8e-05,7.68826]
[1617871240545,55.0,57011.82,128.9,0.10682,8e-05,7.71438]
[1617871245577,55.0,57033.24,128.9,0.10854,8e-05,7.80664]
[1617871251624,55.0,57030.83,128.9,0.10835,8e-05,7.79621]
[1617871255990,55.0,57027.36,128.9,0.10807,8e-05,7.78129]
[1617871256546,55.0,57027.36,128.9,0.10807,8e-05,7.78129]
[1617871257303,55.0,57026.09,128.9,0.10797,8e-05,7.7758]
[1617871257563,55.0,57026.09,128.9,0.10797,8e-05,7.7758]
[1617871262698,55.0,57013.16,128.9,0.10693,8e-05,7.72013]
[1617871263829,55.0,57012.58,128.9,0.10688,8e-05,7.71765]
[1617871269747,55.0,57032.86,128.9,0.10851,8e-05,7.80497]
[1617871275807,55.0,57044.56,128.9,0.10946,8e-05,7.85554]
[1617871276273,55.0,57044.56,128.9,0.10946,8e-05,7.85554]
[1617871284859,55.0,57030.23,128.9,0.1083,8e-05,7.79364]
[1617871289401,55.0,57026.16,128.9,0.10797,8e-05,7.77609]
[1617871290744,55.0,57025.02,128.9,0.10788,8e-05,7.77117]
[1617871295936,55.0,57016.09,128.9,0.10712,8e-05,7.72921]
[1617871300970,55.0,56988.48,128.9,0.10493,8e-05,7.61077]
[1617871316080,55.0,56952.63,128.9,0.10213,8e-05,7.45799]
[1617871326148,55.0,56950.12,128.9,0.10193,8e-05,7.44735]
[1617871341254,55.0,56942.36,128.9,0.10133,8e-05,7.41446]
[1617871351326,55.0,56895.02,128.9,0.09769,8e-05,7.21161]
[1617871361392,55.0,56888.53,128.9,0.09721,7e-05,7.18444]
[1617871366427,55.0,56900.1,128.9,0.09807,8e-05,7.23289]
[1617871371462,55.0,56893.3,128.9,0.09756,7e-05,7.2044]
[1617871376498,55.0,56892.87,128.9,0.09753,7e-05,7.20261]
[1617871381534,55.0,56904.93,128.9,0.09844,8e-05,7.25317]
[1617871386569,55.0,56912.05,128.9,0.09898,8e-05,7.28307]
[1617871391607,55.0,56923.59,128.9,0.09985,8e-05,7.33166]
[1617871396641,55.0,56920.48,128.9,0.09962,8e-05,7.31858]
[1617871406710,55.0,56918.14,128.9,0.09944,8e-05,7.3087]
[1617871411752,55.0,56917.58,128.9,0.09936,8e-05,7.30286]
[1617871416788,55.0,56908.72,128.9,0.09868,8e-05,7.2656]
[1617871421822,55.0,56902.95,128.9,0.09825,8e-05,7.24137]
[1617871425151,55.0,56902.08,128.9,0.09818,8e-05,7.23772]
[1617871427487,55.34,56902.06,128.9,0.09959,8e-05,7.31348]
[1617871427506,55.34,56902.06,128.9,0.09959,8e-05,7.31348]
[1617871429824,55.38,56902.06,128.9,0.09976,8e-05,7.32256]
[1617871431273,55.31,56900.72,128.9,0.09937,8e-05,7.30156]
[1617871431285,55.31,56900.72,128.9,0.09937,8e-05,7.30156]
[1617871436842,55.25,56902.51,128.9,0.09925,8e-05,7.29509]
[1617871439209,55.35,56902.24,128.9,0.09966,8e-05,7.31711]
[1617871439216,55.35,56902.24,128.9,0.09966,8e-05,7.31711]
[1617871439234,55.35,56902.24,128.9,0.09966,8e-05,7.31711]
[1617871441072,55.31,56902.3,128.9,0.09952,8e-05,7.3097]
[1617871446998,55.09,56896.81,128.9,0.09818,8e-05,7.23701]
[1617871448517,55.08,56894.8,128.9,0.09796,8e-05,7.22471]
[1617871448544,55.08,56894.8,128.9,0.09796,8e-05,7.22471]
[1617871448560,55.08,56894.8,128.9,0.09796,8e-05,7.22471]
[1617871453214,55.03,56896.44,128.9,0.09788,8e-05,7.2205]
[1617871455555,55.38,56894.67,128.9,0.09922,8e-05,7.29254]
[1617871455583,55.38,56894.67,128.9,0.09922,8e-05,7.29254]
[1617871461097,55.19,56889.07,128.9,0.098,7e-05,7.22592]
[1617871467139,55.06,56884.26,128.9,0.09708,7e-05,7.17596]
[1617871472173,55.02,56883.55,128.9,0.09684,7e-05,7.16139]
[1617871482241,55.0,56883.54,128.9,0.09676,7e-05,7.15728]
[1617871485967,55.0,56880.61,128.9,0.09654,7e-05,7.14473]
[1617871488651,55.0,56872.96,128.9,0.09597,7e-05,7.1127]
[1617871491680,55.0,56871.64,128.9,0.09587,7e-05,7.10714]
[1617871497346,55.0,56872.8,128.9,0.09595,7e-05,7.11188]
[1617871497687,55.0,56872.8,128.9,0.09595,7e-05,7.11188]
[1617871500049,55.0,56879.22,128.9,0.09643,7e-05,7.13866]
[1617871504707,55.0,56893.84,128.9,0.09752,7e-05,7.19975]
[1617871509401,55.0,56892.97,128.9,0.09746,7e-05,7.19609]
[1617871509469,55.0,56898.48,128.9,0.09787,8e-05,7.21915]
[1617871512063,55.0,56899.91,128.9,0.09798,8e-05,7.22514]
[1617871512208,55.0,56899.91,128.9,0.09798,8e-05,7.22514]
[1617871517499,55.0,56917.54,128.9,0.09931,8e-05,7.29923]
[1617871522535,55.0,56929.15,128.9,0.1002,8e-05,7.34817]
[1617871530432,55.0,56947.64,128.9,0.10162,8e-05,7.42637]
[1617871532873,55.14,56946.98,128.9,0.10211,8e-05,7.45118]
[1617871532881,55.14,56946.98,128.9,0.10211,8e-05,7.45118]
[1617871538645,55.04,56947.67,128.9,0.10175,8e-05,7.43231]
[1617871539855,55.03,56946.88,128.9,0.10166,8e-05,7.4273]
[1617871545697,55.01,56941.06,128.9,0.10111,8e-05,7.39727]
[1617871555763,55.0,56941.54,128.9,0.10111,8e-05,7.39732]
[1617871560801,55.0,56942.48,128.9,0.10118,8e-05,7.40111]
[1617871565833,55.0,56927.12,128.9,0.1,8e-05,7.33613]
[1617871570868,55.0,56930.53,128.9,0.10026,8e-05,7.3505]
[1617871580942,55.0,56940.2,128.9,0.101,8e-05,7.39137]
[1617871585980,55.0,56942.79,128.9,0.1012,8e-05,7.4023]
[1617871591017,55.0,56936.45,128.9,0.10067,8e-05,7.372]
[1617871596051,55.0,56940.93,128.9,0.10102,8e-05,7.39095]
[1617871606123,55.0,56943.81,128.9,0.10124,8e-05,7.40315]
[1617871611157,55.0,56949.14,128.9,0.10165,8e-05,7.4257]
[1617871616192,55.0,56949.49,128.9,0.10168,8e-05,7.4272]
[1617871621224,55.0,56958.03,128.9,0.10234,8e-05,7.46344]
[1617871636332,55.0,56966.49,128.9,0.103,8e-05,7.4994]
[1617871641366,55.0,56977.26,128.9,0.10384,8e-05,7.54525]
[1617871646403,55.0,56967.8,128.9,0.1031,8e-05,7.50496]
[1617871656623,55.0,56965.04,128.9,0.10284,8e-05,7.48974]
[1617871662513,55.0,56966.33,128.9,0.10294,8e-05,7.49522]
[1617871666041,55.0,56968.04,128.9,0.10308,8e-05,7.50248]
[1617871666062,55.0,56968.04,128.9,0.10308,8e-05,7.50248]
[1617871671575,55.0,56972.29,128.9,0.10341,8e-05,7.52059]
[1617871681643,55.0,56969.57,128.9,0.1032,8e-05,7.50899]
[1617871686681,55.0,56969.33,128.9,0.10318,8e-05,7.50798]
[1617871691719,55.0,56963.57,128.9,0.10273,8e-05,7.48347]
[1617871707623,55.0,56963.44,128.9,0.10272,8e-05,7.48293]
[1617871717901,55.0,56949.12,128.9,0.10157,8e-05,7.41865]
[1617871727973,55.0,56951.26,128.9,0.10173,8e-05,7.4277]
[1617871733006,55.0,56950.53,128.9,0.10168,8e-05,7.42461]
[1617871738044,55.0,56954.1,128.9,0.10195,8e-05,7.43975]
[1617871743080,55.0,56953.01,128.9,0.10187,8e-05,7.43513]
[1617871753158,55.0,56959.83,128.9,0.1024,8e-05,7.46409]
[1617871758185,55.0,56962.71,128.9,0.10262,8e-05,7.47632]
[1617871763222,55.0,56961.42,128.9,0.10252,8e-05,7.47082]
[1617871765122,55.0,56961.46,128.9,0.10252,8e-05,7.47101]
[1617871765134,55.0,56961.46,128.9,0.10252,8e-05,7.47101]
[1617871765146,55.0,56961.46,128.9,0.10252,8e-05,7.47101]
[1617871765167,55.0,56961.46,128.9,0.10252,8e-05,7.47101]
[1617871766796,55.04,56973.66,128.9,0.10364,8e-05,7.53175]
[1617871766820,55.04,56973.66,128.9,0.10364,8e-05,7.53175]
[1617871768764,55.04,56972.3,128.9,0.10355,8e-05,7.5265]
[1617871778488,55.01,56965.6,128.9,0.10283,8e-05,7.48633]
[1617871789407,55.0,56967.73,128.9,0.10297,8e-05,7.49426]
[1617871794443,55.0,56971.8,128.9,0.10329,8e-05,7.5115]
[1617871798104,55.0,56971.67,128.9,0.10328,8e-05,7.51094]
[1617871800440,55.0,56969.13,128.9,0.10308,8e-05,7.50012]
[1617871805520,55.0,56970.98,128.9,0.10322,8e-05,7.50796]
[1617871810553,55.0,56969.87,128.9,0.10314,8e-05,7.50324]
[1617871815592,55.0,56971.25,128.9,0.10324,8e-05,7.50912]
[1617871820621,55.0,56973.11,128.9,0.10339,8e-05,7.51703]
[1617871825333,55.0,56976.53,128.9,0.10366,8e-05,7.53164]
[1617871825358,55.0,56976.53,128.9,0.10366,8e-05,7.53164]
[1617871827637,55.0,56986.55,128.9,0.10445,8e-05,7.57465]
[1617871832095,55.0,56993.79,128.9,0.10498,8e-05,7.60193]
[1617871834015,55.0,56995.61,128.9,0.10512,8e-05,7.60968]
[1617871835772,55.0,56996.15,128.9,0.10516,8e-05,7.61195]
[1617871841747,55.0,57003.05,128.9,0.10571,8e-05,7.64148]
[1617871843123,55.0,57003.49,128.9,0.10574,8e-05,7.64333]
[1617871845076,55.0,57004.89,128.9,0.10585,8e-05,7.64932]
[1617871847847,55.0,57004.78,128.9,0.10585,8e-05,7.64888]
[1617871853487,55.0,57003.94,128.9,0.10578,8e-05,7.64526]
[1617871858890,55.0,57008.92,128.9,0.10617,8e-05,7.66661]
[1617871859327,55.0,57008.92,128.9,0.10617,8e-05,7.66661]
[1617871861535,55.0,57006.13,128.9,0.10595,8e-05,7.65467]
[1617871865901,55.0,57006.64,128.9,0.10599,8e-05,7.65686]
[1617871866282,55.0,57007.22,128.9,0.10604,8e-05,7.65933]
[1617871872245,55.0,57001.95,128.9,0.10562,8e-05,7.63673]
[1617871878023,55.0,57003.8,128.9,0.10577,8e-05,7.64466]
[1617871881831,55.0,57001.44,128.9,0.10558,8e-05,7.63456]
[1617871882884,55.0,57003.61,128.9,0.10575,8e-05,7.64383]
[1617871888093,55.0,57001.21,128.9,0.10556,8e-05,7.63356]
[1617871888413,55.0,57001.21,128.9,0.10556,8e-05,7.63356]
[1617871889988,55.0,57005.19,128.9,0.10588,8e-05,7.65063]
[1617871890396,55.0,57004.55,128.9,0.10583,8e-05,7.64789]
[1617871892182,55.0,57004.07,128.9,0.10575,8e-05,7.64228]
[1617871901151,55.0,57003.45,128.9,0.1057,8e-05,7.63964]
[1617871911255,55.0,57003.98,128.9,0.10574,8e-05,7.64191]
[1617871913069,55.0,57004.72,128.9,0.1058,8e-05,7.64508]
[1617871915288,55.0,57004.28,128.9,0.10576,8e-05,7.6432]
[1617871917972,55.0,57002.88,128.9,0.10565,8e-05,7.63721]
[1617871929386,55.0,57005.12,128.9,0.10583,8e-05,7.64678]
[1617871934465,55.0,57003.53,128.9,0.1057,8e-05,7.63997]
[1617871938689,55.0,57003.66,128.9,0.10571,8e-05,7.64053]
[1617871939926,55.0,57004.27,128.9,0.10576,8e-05,7.64314]
[1617871940526,55.0,57003.28,128.9,0.10568,8e-05,7.6389]
[1617871941590,55.0,57002.17,128.9,0.1056,8e-05,7.63414]
[1617871952199,55.0,56998.11,128.9,0.10523,8e-05,7.61323]
[1617871957625,55.0,57009.32,128.9,0.10612,8e-05,7.66127]
[1617871967695,55.0,57026.58,128.9,0.1075,8e-05,7.73546]
[1617871972728,55.0,57027.64,128.9,0.10759,8e-05,7.74004]
[1617871977764,55.0,57028.32,128.9,0.10764,8e-05,7.74293]
[1617871982800,55.0,57032.99,128.9,0.10802,8e-05,7.76309]
[1617871987836,55.0,57033.64,128.9,0.10807,8e-05,7.76587]
[1617871994886,55.0,57031.96,128.9,0.10794,8e-05,7.75864]
[1617871999916,55.0,57039.02,128.9,0.10851,8e-05,7.78909]
[1617872004954,55.0,57045.17,128.9,0.10901,8e-05,7.81563]
[1617872009991,55.0,57040.81,128.9,0.10865,8e-05,7.79682]
[1617872013091,55.0,57033.26,128.9,0.108,8e-05,7.76069]
[1617872019055,55.0,57023.74,128.9,0.10723,8e-05,7.7197]
[1617872024089,55.0,57019.14,128.9,0.10687,8e-05,7.69989]
[1617872028466,55.0,57016.47,128.9,0.10665,8e-05,7.68845]
[1617872031943,55.0,57022.62,128.9,0.10714,8e-05,7.71487]
[1617872037178,55.0,57015.89,128.9,0.10661,8e-05,7.68593]
[1617872042214,55.0,57015.95,128.9,0.10661,8e-05,7.68622]
[1617872042834,55.0,57015.95,128.9,0.10661,8e-05,7.68622]
[1617872044826,55.0,57017.45,128.9,0.10673,8e-05,7.69267]
[1617872047325,55.0,57019.14,128.9,0.10687,8e-05,7.69989]
[1617872053292,55.0,57010.17,128.9,0.10615,8e-05,7.66138]
[1617872058325,55.0,57011.33,128.9,0.10624,8e-05,7.66637]
[1617872063363,55.0,57009.59,128.9,0.1061,8e-05,7.65889]
[1617872068397,55.0,57008.88,128.9,0.10605,8e-05,7.65586]
[1617872073431,55.0,57008.32,128.9,0.10596,8e-05,7.64993]
[1617872078466,55.0,57004.89,128.9,0.10569,8e-05,7.63523]
[1617872083501,55.0,56992.74,128.9,0.10472,8e-05,7.58323]
[1617872088537,55.0,56993.24,128.9,0.10476,8e-05,7.58536]
[1617872093581,55.0,56992.67,128.9,0.10472,8e-05,7.58291]
[1617872098615,55.0,56994.87,128.9,0.10489,8e-05,7.5923]
[1617872103623,55.0,56992.52,128.9,0.10471,8e-05,7.58229]
[1617872108686,55.0,56993.51,128.9,0.10479,8e-05,7.58652]
[1617872113720,55.0,56994.25,128.9,0.10484,8e-05,7.58966]
[1617872118752,55.0,56993.11,128.9,0.10475,8e-05,7.58478]
[1617872123786,55.0,56992.19,128.9,0.10468,8e-05,7.58084]
[1617872128824,55.0,56987.41,128.9,0.1043,8e-05,7.56044]
[1617872129449,55.0,56987.41,128.9,0.1043,8e-05,7.56044]
[1617872135925,55.0,56947.85,128.9,0.10118,8e-05,7.38873]
[1617872146953,55.0,56939.79,128.9,0.10056,8e-05,7.35466]
[1617872151987,55.0,56931.22,128.9,0.0999,8e-05,7.3185]
[1617872156485,55.0,56931.3,128.9,0.09991,8e-05,7.31883]
[1617872162057,55.51,56928.76,128.9,0.10186,8e-05,7.42262]
[1617872172127,55.59,56947.78,128.9,0.10365,8e-05,7.51966]
[1617872177160,55.53,56944.71,128.9,0.10316,8e-05,7.49325]
[1617872182195,55.49,56955.2,128.9,0.10384,8e-05,7.53043]
[1617872187230,55.38,56968.85,128.9,0.10441,8e-05,7.56223]
[1617872197304,55.14,56988.67,128.9,0.10493,8e-05,7.59075]
[1617872207376,55.02,56988.36,128.9,0.10438,8e-05,7.56174]
[1617872212407,55.04,56980.57,128.9,0.10385,8e-05,7.53283]
[1617872217444,55.07,56979.09,128.9,0.10387,8e-05,7.53363]
[1617872222477,55.11,56980.25,128.9,0.10413,8e-05,7.5475]
[1617872227516,55.1,56979.79,128.9,0.10406,8e-05,7.54379]
[1617872232550,55.1,56980.0,128.9,0.10405,8e-05,7.5433]
[1617872237588,55.09,56979.12,128.9,0.10397,8e-05,7.53902]
[1617872243629,55.09,56980.68,128.9,0.10409,8e-05,7.5455]
[1617872248662,55.08,56980.22,128.9,0.10402,8e-05,7.54169]
[1617872253694,55.1,56977.22,128.9,0.10382,8e-05,7.52969]
[1617872258732,55.13,56974.96,128.9,0.10378,8e-05,7.52702]
[1617872268811,55.39,56945.73,128.9,0.10259,8e-05,7.46052]
[1617872273847,55.53,56946.36,128.9,0.10322,8e-05,7.49403]
[1617872278879,55.53,56944.83,128.9,0.10308,8e-05,7.48657]
[1617872283914,55.56,56948.14,128.9,0.10348,8e-05,7.50807]
[1617872288950,55.55,56948.87,128.9,0.10352,8e-05,7.51017]
[1617872293986,55.57,56942.2,128.9,0.10309,8e-05,7.4864]
[1617872299017,55.62,56937.92,128.9,0.10295,8e-05,7.47854]
[1617872304623,55.73,56927.71,128.9,0.1026,8e-05,7.45901]
[1617872310098,55.79,56925.67,128.9,0.10271,8e-05,7.46441]
[1617872315133,55.8,56937.16,128.9,0.1036,8e-05,7.51145]
[1617872320169,55.66,56957.43,128.9,0.10459,8e-05,7.56596]
[1617872325200,55.55,56949.0,128.9,0.10346,8e-05,7.50585]
[1617872330239,55.55,56945.67,128.9,0.10321,8e-05,7.49194]
[1617872335273,55.61,56933.19,128.9,0.10248,8e-05,7.45197]
[1617872340306,55.68,56938.48,128.9,0.10318,8e-05,7.48977]
[1617872345343,55.72,56935.99,128.9,0.10316,8e-05,7.48803]
[1617872350376,55.67,56942.88,128.9,0.1035,8e-05,7.50707]
[1617872355421,55.63,56943.04,128.9,0.10336,8e-05,7.49958]
[1617872360454,55.6,56951.51,128.9,0.10387,8e-05,7.52776]
[1617872365489,55.54,56954.28,128.9,0.10382,8e-05,7.52508]
[1617872370524,55.46,56959.07,128.9,0.10389,8e-05,7.52958]
[1617872385622,55.31,56963.78,128.9,0.10358,8e-05,7.51232]
[1617872390665,55.35,56959.42,128.9,0.10338,8e-05,7.50166]
[1617872395700,55.39,56957.56,128.9,0.10342,8e-05,7.50357]
[1617872400735,55.48,56940.75,128.9,0.10251,8e-05,7.45296]
[1617872405772,55.68,56921.89,128.9,0.1019,8e-05,7.41834]
[1617872410805,55.82,56926.26,128.9,0.10282,8e-05,7.46757]
[1617872415841,55.77,56942.87,128.9,0.10387,8e-05,7.52501]
[1617872420874,55.68,56943.83,128.9,0.10356,8e-05,7.50897]
[1617872425912,55.61,56959.25,128.9,0.1045,8e-05,7.56015]
[1617872430944,55.42,56973.01,128.9,0.10474,8e-05,7.57492]
[1617872435978,55.31,56978.12,128.9,0.10466,8e-05,7.56971]
[1617872441015,55.13,56994.42,128.9,0.10518,8e-05,7.59904]
[1617872444430,55.07,56994.83,128.9,0.10495,8e-05,7.58731]
[1617872445456,55.06,56991.33,128.9,0.10462,8e-05,7.5694]
[1617872446925,55.05,56989.83,128.9,0.10445,8e-05,7.5606]
[1617872451367,55.02,56992.92,128.9,0.10457,8e-05,7.56686]
[1617872457124,55.01,56981.84,128.9,0.10365,8e-05,7.51755]
[1617872460884,55.07,56985.78,128.9,0.10424,8e-05,7.54903]
[1617872466191,55.03,56995.96,128.9,0.10486,8e-05,7.58294]
[1617872471244,55.01,56995.19,128.9,0.10472,8e-05,7.57516]
[1617872476260,55.0,56997.43,128.9,0.10486,8e-05,7.58308]
[1617872481296,55.0,56995.63,128.9,0.10471,8e-05,7.57476]
[1617872486331,55.0,56995.19,128.9,0.10467,8e-05,7.57265]
[1617872491367,55.0,56998.92,128.9,0.10492,8e-05,7.58498]
[1617872496397,55.0,56998.22,128.9,0.10487,8e-05,7.58198]
[1617872502442,55.0,57007.99,128.9,0.10564,8e-05,7.62378]
[1617872507476,55.0,57005.51,128.9,0.10544,8e-05,7.61315]
[1617872512512,55.0,57026.96,128.9,0.10716,8e-05,7.70522]
[1617872517547,55.0,57026.75,128.9,0.10714,8e-05,7.70432]
[1617872520542,55.0,57028.85,128.9,0.10731,8e-05,7.71336]
[1617872525603,55.0,57002.87,128.9,0.10523,8e-05,7.60183]
[1617872526016,55.0,57002.87,128.9,0.10523,8e-05,7.60183]
[1617872527212,55.0,56996.31,128.9,0.10471,8e-05,7.57378]
[1617872532623,55.04,56982.83,128.9,0.10381,8e-05,7.52473]
[1617872538622,55.07,56984.59,128.9,0.10411,8e-05,7.54039]
[1617872543731,55.08,56984.92,128.9,0.10415,8e-05,7.54256]
[1617872548764,55.08,56985.31,128.9,0.10418,8e-05,7.5442]
[1617872553646,55.07,56986.29,128.9,0.10419,8e-05,7.54379]
[1617872557987,55.04,56993.09,128.9,0.10459,8e-05,7.56534]
[1617872563870,55.01,56992.89,128.9,0.10445,8e-05,7.55832]
[1617872568906,55.0,56991.46,128.9,0.10431,8e-05,7.55051]
[1617872573939,55.03,56987.89,128.9,0.10412,8e-05,7.54029]
[1617872579983,55.06,56984.59,128.9,0.104,8e-05,7.53318]
[1617872580115,55.06,56984.59,128.9,0.104,8e-05,7.53318]
[1617872586024,55.03,56992.92,128.9,0.10453,8e-05,7.56246]
[1617872591056,55.01,56998.32,128.9,0.10488,8e-05,7.5813]
[1617872596154,55.0,56998.64,128.9,0.10487,8e-05,7.58114]
[1617872601189,55.0,56999.01,128.9,0.10489,8e-05,7.58214]
[1617872606224,55.0,57001.52,128.9,0.10509,8e-05,7.59266]
[1617872611257,55.0,57000.54,128.9,0.10497,8e-05,7.58484]
[1617872616294,55.0,57000.53,128.9,0.10497,8e-05,7.5848]
[1617872621326,55.0,57000.69,128.9,0.10498,8e-05,7.58546]
[1617872626363,55.0,57001.0,128.9,0.105,8e-05,7.5868]
[1617872631398,55.0,57001.31,128.9,0.10503,8e-05,7.5881]
[1617872636435,55.0,57000.83,128.9,0.10499,8e-05,7.58607]
[1617872637269,55.0,57000.83,128.9,0.10499,8e-05,7.58607]
[1617872640036,55.0,57000.57,128.9,0.10497,8e-05,7.58493]
[1617872645497,55.0,57017.6,128.9,0.10632,8e-05,7.65791]
[1617872650533,55.0,57027.26,128.9,0.1071,8e-05,7.69942]
[1617872655571,55.0,57026.41,128.9,0.10703,8e-05,7.69578]
[1617872660604,55.0,57022.14,128.9,0.10669,8e-05,7.67739]
[1617872665641,55.0,57017.95,128.9,0.10635,8e-05,7.65943]
[1617872670677,55.0,57021.4,128.9,0.10663,8e-05,7.67423]
[1617872675712,55.0,57026.3,128.9,0.10698,8e-05,7.69174]
[1617872676751,55.0,57026.04,128.9,0.10696,8e-05,7.69063]
[1617872682215,55.03,56985.34,128.9,0.10383,8e-05,7.52215]
[1617872687795,55.08,56987.11,128.9,0.10419,8e-05,7.54105]
[1617872692829,55.04,56998.75,128.9,0.10495,8e-05,7.58217]
[1617872697865,55.01,57004.64,128.9,0.10531,8e-05,7.60196]
[1617872702903,55.01,57006.37,128.9,0.10541,8e-05,7.60738]
[1617872707934,55.0,57010.44,128.9,0.10572,8e-05,7.62407]
[1617872712972,55.0,57017.5,128.9,0.10628,8e-05,7.65409]
[1617872718008,55.0,57024.31,128.9,0.10682,8e-05,7.68324]
[1617872723042,55.0,57035.88,128.9,0.10775,8e-05,7.73299]
[1617872728076,55.0,57036.22,128.9,0.10778,8e-05,7.73443]
[1617872733110,55.0,57038.64,128.9,0.10793,8e-05,7.74133]
[1617872738143,55.0,57038.99,128.9,0.10796,8e-05,7.7428]
[1617872748214,55.0,57044.63,128.9,0.10842,8e-05,7.76713]
[1617872753249,55.0,57043.92,128.9,0.10836,8e-05,7.76406]
[1617872758295,55.0,57047.43,128.9,0.10864,8e-05,7.77921]
[1617872763330,55.0,57053.69,128.9,0.10915,8e-05,7.80628]
[1617872768366,55.0,57060.86,128.9,0.10974,8e-05,7.83727]
[1617872779462,55.0,57067.59,128.9,0.11029,8e-05,7.86644]
[1617872784495,55.0,57069.66,128.9,0.11046,8e-05,7.87542]
[1617872785416,55.0,57069.66,128.9,0.11046,8e-05,7.87542]
[1617872785793,55.0,57070.01,128.9,0.11049,8e-05,7.8769]
[1617872796623,55.0,57078.65,128.9,0.11115,8e-05,7.91083]
[1617872802622,55.0,57080.35,128.9,0.1113,8e-05,7.91821]
[1617872803573,55.0,57080.35,128.9,0.1113,8e-05,7.91821]
[1617872823279,55.0,57033.15,128.9,0.10745,8e-05,7.71412]
[1617872833840,55.0,57017.28,128.9,0.10617,8e-05,7.64591]
[1617872838874,55.0,57017.1,128.9,0.10616,8e-05,7.64515]
[1617872843906,55.0,57015.89,128.9,0.10606,8e-05,7.63993]
[1617872848941,55.0,57018.74,128.9,0.10629,8e-05,7.65216]
[1617872859011,55.0,57039.98,128.9,0.10795,8e-05,7.74]
[1617872864050,55.0,57042.29,128.9,0.10814,8e-05,7.74993]
[1617872879152,55.0,57025.0,128.9,0.10675,8e-05,7.67554]
[1617872884191,55.0,57017.58,128.9,0.10615,8e-05,7.64368]
[1617872889224,55.0,57016.7,128.9,0.10608,8e-05,7.63987]
[1617872894257,55.0,57024.63,128.9,0.10672,8e-05,7.67394]
[1617872899297,55.0,57025.77,128.9,0.10681,8e-05,7.67884]
[1617872904330,55.0,57024.85,128.9,0.10674,8e-05,7.67488]
[1617872909367,55.0,57024.05,128.9,0.10667,8e-05,7.67142]
[1617872914398,55.0,57019.6,128.9,0.10627,8e-05,7.64879]
[1617872919435,55.0,57016.87,128.9,0.10606,8e-05,7.63707]
[1617872924470,55.0,57019.35,128.9,0.10625,8e-05,7.6477]
[1617872929505,55.0,57028.03,128.9,0.10695,8e-05,7.68498]
[1617872934545,55.0,57025.73,128.9,0.10677,8e-05,7.67512]
[1617872940623,55.0,57023.74,128.9,0.1066,8e-05,7.66654]
[1617872941654,55.0,57023.82,128.9,0.10661,8e-05,7.66691]
[1617872942504,55.0,57023.82,128.9,0.10661,8e-05,7.66691]
[1617872943735,55.0,57004.19,128.9,0.10505,8e-05,7.58275]
[1617872949622,55.0,56999.4,128.9,0.10467,8e-05,7.5623]
[1617872959727,55.14,56983.28,128.9,0.10398,8e-05,7.52401]
[1617872964763,55.15,56984.29,128.9,0.10413,8e-05,7.53238]
[1617872967831,55.16,56984.6,128.9,0.10416,8e-05,7.53388]
[1617872973824,55.18,56981.39,128.9,0.10399,8e-05,7.52287]
[1617872978114,55.19,56981.82,128.9,0.10405,8e-05,7.52644]
[1617872983894,55.21,56977.12,128.9,0.10375,8e-05,7.50979]
[1617872988930,55.23,56978.99,128.9,0.104,8e-05,7.5231]
[1617872993964,55.23,56978.81,128.9,0.10398,8e-05,7.52217]
[1617872998098,55.24,56978.08,128.9,0.10397,8e-05,7.52177]
[1617873000264,55.24,56981.96,128.9,0.10426,8e-05,7.53716]
[1617873006622,55.22,56980.64,128.9,0.10408,8e-05,7.52767]
[1617873012089,55.22,56981.5,128.9,0.10414,8e-05,7.53097]
[1617873017126,55.2,56982.38,128.9,0.10414,8e-05,7.53127]
[1617873023169,55.19,56981.99,128.9,0.10408,8e-05,7.52773]
[1617873029208,55.2,56980.99,128.9,0.10403,8e-05,7.52498]
[1617873034246,55.21,56980.52,128.9,0.104,8e-05,7.52237]
[1617873039279,55.22,56981.58,128.9,0.10413,8e-05,7.52912]
[1617873041132,55.22,56980.48,128.9,0.10403,8e-05,7.52395]
[1617873051363,55.05,57008.29,128.9,0.10549,8e-05,7.60392]
[1617873056399,55.02,57016.6,128.9,0.10603,8e-05,7.63277]
[1617873061434,55.01,57023.62,128.9,0.10654,8e-05,7.6604]
[1617873066469,55.0,57028.0,128.9,0.10687,8e-05,7.6783]
[1617873071507,55.0,57029.75,128.9,0.10701,8e-05,7.68548]
[1617873076540,55.0,57031.07,128.9,0.10711,8e-05,7.69104]
[1617873081572,55.0,57032.5,128.9,0.10723,8e-05,7.69714]
[1617873086609,55.0,57038.68,128.9,0.10772,8e-05,7.72375]
[1617873091645,55.0,57037.99,128.9,0.10763,8e-05,7.7172]
[1617873096679,55.0,57033.33,128.9,0.10725,8e-05,7.69716]
[1617873101721,55.0,57034.45,128.9,0.10734,8e-05,7.70195]
[1617873106758,55.0,57031.44,128.9,0.1071,8e-05,7.68903]
[1617873111789,55.0,57031.48,128.9,0.1071,8e-05,7.68917]
[1617873116824,55.0,57033.82,128.9,0.10729,8e-05,7.69927]
[1617873120494,55.0,57031.11,128.9,0.10707,8e-05,7.68759]
[1617873125889,55.0,57011.7,128.9,0.10552,8e-05,7.60429]
[1617873130926,55.0,57005.35,128.9,0.10501,8e-05,7.57713]
[1617873140994,55.1,56988.22,128.9,0.10407,8e-05,7.52571]
[1617873146027,55.13,56986.37,128.9,0.10407,8e-05,7.52501]
[1617873151066,55.15,56985.24,128.9,0.10403,8e-05,7.52148]
[1617873156097,55.19,56980.16,128.9,0.1038,8e-05,7.50889]
[1617873162141,55.28,56970.39,128.9,0.1034,8e-05,7.48653]
[1617873167177,55.35,56971.94,128.9,0.10384,8e-05,7.50992]
[1617873172208,55.35,56974.67,128.9,0.10406,8e-05,7.52196]
[1617873177249,55.31,56979.92,128.9,0.10429,8e-05,7.53457]
[1617873182282,55.27,56981.97,128.9,0.10426,8e-05,7.5331]
[1617873187316,55.22,56984.5,128.9,0.10427,8e-05,7.53438]
[1617873192382,55.22,56976.09,128.9,0.10358,8e-05,7.497]
[1617873197419,55.27,56975.85,128.9,0.10378,8e-05,7.50744]
[1617873202455,55.28,56978.66,128.9,0.10407,8e-05,7.52315]
[1617873207310,55.28,56977.83,128.9,0.10399,8e-05,7.51857]
[1617873207319,55.28,56977.83,128.9,0.10399,8e-05,7.51857]
[1617873210835,55.26,56985.16,128.9,0.10447,8e-05,7.5447]
[1617873215871,55.18,56993.14,128.9,0.10474,8e-05,7.55843]
[1617873222327,55.12,56994.88,128.9,0.1046,8e-05,7.55137]
[1617873227628,55.04,57005.8,128.9,0.10514,8e-05,7.58124]
[1617873232668,55.02,57013.91,128.9,0.10567,8e-05,7.61008]
[1617873237698,55.01,57019.09,128.9,0.10605,8e-05,7.63013]
[1617873242735,55.0,57030.36,128.9,0.10694,8e-05,7.67773]
[1617873247770,55.0,57032.12,128.9,0.10707,8e-05,7.68501]
[1617873252805,55.0,57031.49,128.9,0.10702,8e-05,7.6822]
[1617873257840,55.0,57032.93,128.9,0.10713,8e-05,7.68833]
[1617873262882,55.0,57030.63,128.9,0.10695,8e-05,7.67843]
[1617873267921,55.0,57029.34,128.9,0.10684,8e-05,7.67289]
[1617873270176,55.0,57028.83,128.9,0.1068,8e-05,7.6707]
[1617873275979,55.0,57013.47,128.9,0.10553,8e-05,7.60126]
[1617873282018,55.0,57003.28,128.9,0.10472,8e-05,7.55766]
[1617873287055,55.0,57002.45,128.9,0.10466,8e-05,7.55411]
[1617873290709,55.0,57005.03,128.9,0.10486,8e-05,7.56512]
[1617873292493,55.0,57006.89,128.9,0.10501,8e-05,7.5731]
[1617873298022,55.01,56997.04,128.9,0.10427,8e-05,7.53316]
[1617873303166,55.01,57012.49,128.9,0.10548,8e-05,7.59859]
[1617873308203,55.0,57028.43,128.9,0.10674,8e-05,7.66597]
[1617873313237,55.0,57028.1,128.9,0.10671,8e-05,7.66421]
[1617873318273,55.0,57027.78,128.9,0.10668,8e-05,7.66271]
[1617873319567,55.0,57031.74,128.9,0.107,8e-05,7.6797]
[1617873325321,55.0,57017.84,128.9,0.10588,8e-05,7.62001]
[1617873330357,55.0,57015.77,128.9,0.10572,8e-05,7.61112]
[1617873344599,55.0,57001.71,128.9,0.10456,8e-05,7.5474]
[1617873345986,55.0,57002.69,128.9,0.10463,8e-05,7.55159]
[1617873361574,55.14,56986.12,128.9,0.10391,8e-05,7.51166]
[1617873371647,55.09,56992.82,128.9,0.10422,8e-05,7.52875]
[1617873381715,55.29,56972.77,128.9,0.10353,8e-05,7.48954]
[1617873386751,55.37,56967.87,128.9,0.10347,8e-05,7.48598]
[1617873391787,55.43,56965.95,128.9,0.10352,8e-05,7.48681]
[1617873399623,55.48,56963.51,128.9,0.10356,8e-05,7.48908]
[1617873404875,55.51,56959.67,128.9,0.10337,8e-05,7.47823]
[1617873409912,55.55,56958.25,128.9,0.10343,8e-05,7.48142]
[1617873414948,55.58,56947.96,128.9,0.10277,8e-05,7.44505]
[1617873419983,55.74,56932.42,128.9,0.10222,8e-05,7.4145]
[1617873425016,55.84,56935.62,128.9,0.10291,8e-05,7.45121]
[1617873430053,55.86,56935.96,128.9,0.10302,8e-05,7.4568]
[1617873435097,55.87,56937.28,128.9,0.10317,8e-05,7.46486]
[1617873440129,55.91,56928.23,128.9,0.10263,8e-05,7.43533]
[1617873445168,56.06,56908.03,128.9,0.1017,8e-05,7.38353]
[1617873450200,56.26,56901.05,128.9,0.10199,8e-05,7.39778]
[1617873455238,56.34,56896.24,128.9,0.10192,8e-05,7.3922]
[1617873460273,56.35,56902.94,128.9,0.10247,8e-05,7.42204]
[1617873465307,56.35,56904.07,128.9,0.10257,8e-05,7.42744]
[1617873471348,56.33,56905.78,128.9,0.10261,8e-05,7.42981]
[1617873476383,56.33,56901.57,128.9,0.1023,8e-05,7.41334]
[1617873481419,56.34,56901.97,128.9,0.10237,8e-05,7.41712]
[1617873486452,56.37,56899.41,128.9,0.10231,8e-05,7.41334]
[1617873491487,56.38,56900.56,128.9,0.10242,8e-05,7.41956]
[1617873496523,56.39,56898.01,128.9,0.10226,8e-05,7.4104]
[1617873501622,56.41,56894.91,128.9,0.10213,8e-05,7.40354]
[1617873517674,56.51,56884.67,128.9,0.1017,8e-05,7.37806]
[1617873522708,56.58,56880.7,128.9,0.1017,8e-05,7.37752]
[1617873527742,56.62,56881.49,128.9,0.1019,8e-05,7.38835]
[1617873532778,56.63,56881.53,128.9,0.10197,8e-05,7.39162]
[1617873537812,56.63,56882.5,128.9,0.10206,8e-05,7.39679]
[1617873547882,56.44,56905.43,128.9,0.10298,8e-05,7.44816]
[1617873552917,56.37,56902.19,128.9,0.10245,8e-05,7.41965]
[1617873562988,56.55,56881.44,128.9,0.10165,8e-05,7.37462]
[1617873568024,56.67,56873.27,128.9,0.10149,8e-05,7.36558]
[1617873578095,56.96,56848.96,128.9,0.10085,7e-05,7.32707]
[1617873583128,57.04,56847.89,128.9,0.10109,7e-05,7.33939]
[1617873598236,57.2,56835.81,128.9,0.10082,7e-05,7.32371]
[1617873599382,57.21,56835.1,128.9,0.10082,7e-05,7.32375]
[1617873599568,57.21,56835.1,128.9,0.10082,7e-05,7.32375]
[1617873602482,56.43,56823.58,128.9,0.09679,7e-05,7.10681]
[1617873602517,56.43,56823.58,128.9,0.09679,7e-05,7.10681]
[1617873604256,56.28,56823.92,128.9,0.0962,7e-05,7.07525]
[1617873608660,55.82,56832.27,128.9,0.09496,7e-05,7.00862]
[1617873608690,55.82,56832.27,128.9,0.09496,7e-05,7.00862]
[1617873612812,55.64,56824.81,128.9,0.09368,7e-05,6.93801]
[1617873618450,55.64,56817.72,128.9,0.09317,7e-05,6.90914]
[1617873634562,55.61,56820.0,128.9,0.09316,7e-05,6.9078]
[1617873639600,55.65,56814.41,128.9,0.09292,7e-05,6.89411]
[1617873644633,55.72,56811.16,128.9,0.09296,7e-05,6.89591]
[1617873649671,55.76,56810.83,128.9,0.09311,7e-05,6.90406]
[1617873654704,55.79,56808.95,128.9,0.09307,7e-05,6.90145]
[1617873659737,55.81,56808.17,128.9,0.09309,7e-05,6.90282]
[1617873664776,55.82,56808.83,128.9,0.09319,7e-05,6.90807]
[1617873674858,55.65,56844.28,128.9,0.09506,7e-05,7.01458]
[1617873679893,55.42,56838.62,128.9,0.09374,7e-05,6.94192]
[1617873690823,55.54,56829.31,128.9,0.09352,7e-05,6.92883]
[1617873693012,55.54,56827.23,128.9,0.09336,7e-05,6.91847]
[1617873695367,55.56,56824.46,128.9,0.09321,7e-05,6.91013]
[1617873696757,55.57,56824.4,128.9,0.09325,7e-05,6.91217]
[1617873696892,55.57,56824.4,128.9,0.09325,7e-05,6.91217]
[1617873696962,55.57,56824.4,128.9,0.09325,7e-05,6.91217]
[1617873707079,55.65,56819.34,128.9,0.09321,7e-05,6.90919]
[1617873712114,55.67,56818.55,128.9,0.09326,7e-05,6.91193]
[1617873717151,55.69,56819.23,128.9,0.09337,7e-05,6.91781]
[1617873723195,55.69,56819.1,128.9,0.09335,7e-05,6.91702]
[1617873726419,55.68,56819.46,128.9,0.09336,7e-05,6.91766]
[1617873737391,55.33,56856.74,128.9,0.09463,7e-05,6.99151]
[1617873742078,55.24,56854.85,128.9,0.09413,7e-05,6.96408]
[1617873745554,55.25,56849.9,128.9,0.09381,7e-05,6.94587]
[1617873747923,55.26,56851.9,128.9,0.09399,7e-05,6.95608]
[1617873753551,55.19,56864.1,128.9,0.09457,7e-05,6.9877]
[1617873758584,55.11,56871.41,128.9,0.09477,7e-05,6.99966]
[1617873763622,55.04,56870.52,128.9,0.09441,7e-05,6.98008]
[1617873768623,55.04,56868.33,128.9,0.09426,7e-05,6.97118]
[1617873773692,55.02,56883.43,128.9,0.09528,7e-05,7.02862]
[1617873778726,55.01,56879.45,128.9,0.09493,7e-05,7.00941]
[1617873783759,55.0,56872.6,128.9,0.09441,7e-05,6.98004]
[1617873788799,55.0,56875.31,128.9,0.0946,7e-05,6.99091]
[1617873793831,55.0,56874.44,128.9,0.09454,7e-05,6.98718]
[1617873798865,55.0,56880.72,128.9,0.095,7e-05,7.01316]
[1617873803905,55.0,56883.75,128.9,0.09522,7e-05,7.02573]
[1617873808938,55.0,56885.51,128.9,0.09535,7e-05,7.03304]
[1617873813968,55.01,56868.39,128.9,0.09408,7e-05,6.96011]
[1617873819008,55.03,56858.95,128.9,0.0935,7e-05,6.92739]
[1617873824044,55.14,56855.59,128.9,0.0937,7e-05,6.93776]
[1617873829079,55.19,56856.64,128.9,0.09397,7e-05,6.95269]
[1617873834111,55.17,56863.95,128.9,0.09443,7e-05,6.97861]
[1617873839145,55.15,56865.84,128.9,0.09447,7e-05,6.98116]
[1617873844184,55.06,56872.72,128.9,0.09463,7e-05,6.9908]
[1617873849220,55.02,56873.09,128.9,0.09449,7e-05,6.9833]
[1617873855623,55.05,56864.66,128.9,0.09397,7e-05,6.95383]
[1617873861302,55.08,56862.15,128.9,0.09393,7e-05,6.95116]
[1617873871373,55.05,56867.93,128.9,0.09419,7e-05,6.96495]
[1617873881441,55.01,56886.39,128.9,0.09538,7e-05,7.03211]
[1617873886476,55.0,56887.03,128.9,0.0954,7e-05,7.03329]
[1617873891512,55.0,56892.04,128.9,0.09576,7e-05,7.05358]
[1617873896548,55.0,56890.01,128.9,0.09561,7e-05,7.04493]
[1617873901590,55.0,56892.37,128.9,0.09578,7e-05,7.05466]
[1617873911707,55.0,56881.62,128.9,0.09498,7e-05,7.00996]
[1617873922744,55.0,56901.42,128.9,0.09646,7e-05,7.09234]
[1617873927780,55.0,56904.11,128.9,0.09666,8e-05,7.10354]
[1617873932815,55.0,56905.93,128.9,0.09676,8e-05,7.10765]
[1617873937851,55.0,56907.37,128.9,0.09686,8e-05,7.11367]
[1617873942886,55.0,56907.81,128.9,0.0969,8e-05,7.1155]
[1617873947920,55.0,56906.05,128.9,0.09676,8e-05,7.10814]
[1617873953959,55.0,56906.35,128.9,0.09679,8e-05,7.10939]
[1617873974101,55.0,56905.94,128.9,0.09676,8e-05,7.1077]
[1617873979138,55.0,56903.48,128.9,0.09657,7e-05,7.09741]
[1617873984172,55.0,56904.95,128.9,0.09668,8e-05,7.10354]
[1617873994243,55.0,56873.77,128.9,0.09432,7e-05,6.97043]
[1617873999277,55.05,56869.3,128.9,0.0942,7e-05,6.96329]
[1617874004313,55.07,56870.56,128.9,0.09437,7e-05,6.97286]
[1617874009349,55.07,56860.68,128.9,0.09365,7e-05,6.93239]
[1617874014383,55.15,56857.2,128.9,0.09374,7e-05,6.93691]
[1617874019415,55.2,56859.94,128.9,0.09413,7e-05,6.95829]
[1617874024452,55.12,56877.92,128.9,0.09512,7e-05,7.01446]
[1617874029490,55.06,56871.59,128.9,0.09439,7e-05,6.97406]
[1617874034525,55.07,56867.59,128.9,0.09414,7e-05,6.9599]
[1617874039561,55.08,56860.44,128.9,0.09368,7e-05,6.93358]
[1617874044595,55.13,56865.1,128.9,0.09421,7e-05,6.96319]
[1617874049629,55.14,56863.33,128.9,0.09414,7e-05,6.95944]
[1617874055668,55.16,56860.79,128.9,0.094,7e-05,6.94981]
[1617874060703,55.2,56866.59,128.9,0.09459,7e-05,6.98272]
[1617874065743,55.21,56850.52,128.9,0.09345,7e-05,6.91851]
[1617874069297,55.23,56853.04,128.9,0.09372,7e-05,6.93377]
[1617874070122,55.24,56845.53,128.9,0.09322,7e-05,6.90542]
[1617874075811,55.43,56840.5,128.9,0.0936,7e-05,6.92575]
[1617874080846,55.5,56833.83,128.9,0.0934,7e-05,6.91427]
[1617874085149,55.51,56837.97,128.9,0.09376,7e-05,6.93403]
[1617874087473,55.51,56828.85,128.9,0.09309,7e-05,6.89666]
[1617874092933,55.52,56840.21,128.9,0.09397,7e-05,6.94614]
[1617874097967,55.49,56840.61,128.9,0.09388,7e-05,6.94106]
[1617874100703,55.5,56832.99,128.9,0.09334,7e-05,6.91047]
[1617874103308,55.53,56829.28,128.9,0.09323,7e-05,6.90414]
[1617874109043,55.57,56833.4,128.9,0.09367,7e-05,6.92869]
[1617874113356,55.54,56835.05,128.9,0.09365,7e-05,6.92641]
[1617874116256,55.56,56827.1,128.9,0.09312,7e-05,6.89662]
[1617874122135,55.58,56833.59,128.9,0.09367,7e-05,6.92724]
[1617874127165,55.55,56839.65,128.9,0.094,7e-05,6.94644]
[1617874132204,55.48,56843.92,128.9,0.09402,7e-05,6.94793]
[1617874137241,55.44,56844.4,128.9,0.09391,7e-05,6.94209]
[1617874142272,55.43,56842.91,128.9,0.09375,7e-05,6.93302]
[1617874147310,55.42,56844.35,128.9,0.09383,7e-05,6.93763]
[1617874150017,55.43,56841.19,128.9,0.09363,7e-05,6.92614]
[1617874152894,55.48,56829.16,128.9,0.09294,7e-05,6.88726]
[1617874158387,55.53,56832.94,128.9,0.09343,7e-05,6.9145]
[1617874163418,55.57,56830.69,128.9,0.09342,7e-05,6.91346]
[1617874168457,55.58,56834.43,128.9,0.09374,7e-05,6.93151]
[1617874173490,55.56,56835.52,128.9,0.09371,7e-05,6.92862]
[1617874178527,55.56,56839.28,128.9,0.09399,7e-05,6.94427]
[1617874183563,55.5,56844.1,128.9,0.09407,7e-05,6.94954]
[1617874188599,55.45,56844.79,128.9,0.09392,7e-05,6.9413]
[1617874193631,55.43,56846.71,128.9,0.09397,7e-05,6.94403]
[1617874198664,55.41,56844.93,128.9,0.09379,7e-05,6.93432]
[1617874203706,55.42,56850.65,128.9,0.09423,7e-05,6.95861]
[1617874208743,55.32,56856.87,128.9,0.0943,7e-05,6.9633]
[1617874213802,55.29,56860.46,128.9,0.09443,7e-05,6.97103]
[1617874218838,55.2,56869.6,128.9,0.0947,7e-05,6.98702]
[1617874223873,55.09,56882.82,128.9,0.09524,7e-05,7.01757]
[1617874228912,55.03,56884.75,128.9,0.09515,7e-05,7.01289]
[1617874233939,55.02,56876.46,128.9,0.09442,7e-05,6.97138]
[1617874238977,55.02,56874.78,128.9,0.09432,7e-05,6.96565]
[1617874244012,55.04,56873.09,128.9,0.09426,7e-05,6.96216]
[1617874249050,55.05,56874.71,128.9,0.09442,7e-05,6.97067]
[1617874254085,55.05,56874.2,128.9,0.09438,7e-05,6.96862]
[1617874259119,55.02,56885.05,128.9,0.09508,7e-05,7.00785]
[1617874265161,55.01,56889.79,128.9,0.09537,7e-05,7.02436]
[1617874270196,55.0,56893.53,128.9,0.09563,7e-05,7.03907]
[1617874275230,55.0,56898.42,128.9,0.09599,7e-05,7.05907]
[1617874286308,55.0,56907.22,128.9,0.09665,8e-05,7.09559]
[1617874292350,55.0,56914.86,128.9,0.09718,8e-05,7.12402]
[1617874297383,55.0,56924.39,128.9,0.0979,8e-05,7.1639]
[1617874302420,55.0,56914.18,128.9,0.09713,8e-05,7.12115]
[1617874307453,55.0,56914.44,128.9,0.09715,8e-05,7.12225]
[1617874317523,55.0,56904.15,128.9,0.09638,7e-05,7.07928]
[1617874322560,55.0,56886.68,128.9,0.09507,7e-05,7.00661]
[1617874327596,55.0,56885.03,128.9,0.09495,7e-05,6.99975]
[1617874332623,55.0,56876.81,128.9,0.09436,7e-05,6.9665]
[1617874342699,55.16,56848.07,128.9,0.09291,7e-05,6.884]
[1617874347735,55.29,56842.91,128.9,0.09306,7e-05,6.89167]
[1617874352769,55.41,56843.21,128.9,0.09353,7e-05,6.91582]
[1617874357806,55.46,56837.99,128.9,0.09337,7e-05,6.90667]
[1617874372913,55.48,56846.69,128.9,0.09406,7e-05,6.94565]
[1617874382981,55.39,56851.99,128.9,0.09409,7e-05,6.94762]
[1617874388014,55.38,56850.84,128.9,0.09396,7e-05,6.94029]
[1617874393048,55.37,56853.19,128.9,0.09408,7e-05,6.94715]
[1617874398086,55.34,56854.56,128.9,0.09408,7e-05,6.94758]
[1617874400284,55.34,56855.6,128.9,0.09413,7e-05,6.95032]
[1617874400490,55.34,56855.6,128.9,0.09413,7e-05,6.95032]
[1617874400972,55.34,56855.6,128.9,0.09413,7e-05,6.95032]
[1617874400990,55.34,56855.6,128.9,0.09413,7e-05,6.95032]
[1617874402204,55.66,56866.92,128.9,0.09628,7e-05,7.06847]
[1617874408162,56.52,56875.36,128.9,0.10049,8e-05,7.29411]
[1617874413196,56.84,56855.54,128.9,0.10026,7e-05,7.27858]
[1617874418228,57.02,56859.51,128.9,0.10128,8e-05,7.33299]
[1617874423265,57.09,56855.54,128.9,0.10128,7e-05,7.33248]
[1617874428302,57.13,56856.41,128.9,0.10149,8e-05,7.3435]
[1617874433337,57.13,56857.06,128.9,0.10155,8e-05,7.34683]
[1617874438372,57.15,56849.94,128.9,0.10108,7e-05,7.32122]
[1617874443407,57.23,56843.64,128.9,0.10097,7e-05,7.31416]
[1617874448441,57.26,56854.85,128.9,0.10192,8e-05,7.36587]
[1617874453479,57.19,56857.75,128.9,0.10183,8e-05,7.36172]
[1617874458514,57.13,56859.44,128.9,0.10174,8e-05,7.35684]
[1617874463550,57.04,56874.67,128.9,0.1025,8e-05,7.39917]
[1617874468585,56.94,56877.62,128.9,0.10231,8e-05,7.38947]
[1617874478656,56.79,56889.24,128.9,0.10255,8e-05,7.40195]
[1617874483692,56.74,56889.44,128.9,0.10234,8e-05,7.39135]
[1617874487042,56.71,56891.65,128.9,0.1024,8e-05,7.39448]
[1617874492756,56.59,56903.43,128.9,0.10281,8e-05,7.41755]
[1617874497789,56.53,56905.88,128.9,0.10275,8e-05,7.41502]
[1617874502826,56.5,56905.71,128.9,0.10261,8e-05,7.40733]
[1617874506757,56.5,56903.84,128.9,0.10245,8e-05,7.39875]
[1617874511889,56.57,56890.68,128.9,0.10174,8e-05,7.35992]
[1617874516924,56.7,56875.98,128.9,0.10119,8e-05,7.32861]
[1617874521956,56.8,56883.37,128.9,0.10214,8e-05,7.37958]
[1617874526992,56.77,56886.04,128.9,0.10223,8e-05,7.38484]
[1617874532027,56.76,56885.6,128.9,0.1021,8e-05,7.37647]
[1617874537064,56.79,56875.93,128.9,0.10148,8e-05,7.3427]
[1617874542098,56.87,56874.12,128.9,0.10167,8e-05,7.35236]
[1617874547133,56.89,56874.63,128.9,0.10181,8e-05,7.36026]
[1617874552168,56.9,56880.1,128.9,0.10226,8e-05,7.38427]
[1617874557202,56.86,56878.65,128.9,0.102,8e-05,7.37052]
[1617874562237,56.89,56870.79,128.9,0.1015,8e-05,7.34317]
[1617874567272,56.95,56867.38,128.9,0.10152,8e-05,7.34357]
[1617874572393,57.01,56862.72,128.9,0.1014,8e-05,7.33669]
[1617874577430,57.05,56861.66,128.9,0.1015,8e-05,7.34198]
[1617874582466,57.1,56858.7,128.9,0.10147,8e-05,7.33996]
[1617874587623,57.12,56856.94,128.9,0.10143,8e-05,7.33764]
[1617874593539,57.15,56856.67,128.9,0.10147,8e-05,7.33853]
[1617874598576,57.13,56866.28,128.9,0.1021,8e-05,7.37282]
[1617874603611,56.97,56890.53,128.9,0.10331,8e-05,7.43951]
[1617874605354,56.92,56892.63,128.9,0.10327,8e-05,7.43771]
[1617874610659,56.65,56909.15,128.9,0.10338,8e-05,7.44569]
[1617874620729,56.27,56934.18,128.9,0.10374,8e-05,7.4674]
[1617874625765,56.15,56938.29,128.9,0.10355,8e-05,7.45847]
[1617874630800,56.09,56938.83,128.9,0.10336,8e-05,7.44851]
[1617874635835,56.07,56938.64,128.9,0.10324,8e-05,7.44203]
[1617874640869,56.07,56935.74,128.9,0.10305,8e-05,7.43168]
[1617874645908,56.09,56934.39,128.9,0.10301,8e-05,7.42932]
[1617874650942,56.11,56934.21,128.9,0.1031,8e-05,7.4342]
[1617874655975,56.12,56933.21,128.9,0.10302,8e-05,7.42849]
[1617874661013,56.13,56934.29,128.9,0.10314,8e-05,7.43468]
[1617874666045,56.14,56929.87,128.9,0.10285,8e-05,7.41922]
[1617874671077,56.18,56924.98,128.9,0.10264,8e-05,7.40731]
[1617874676116,56.23,56924.61,128.9,0.1028,8e-05,7.41599]
[1617874681152,56.25,56922.54,128.9,0.10272,8e-05,7.41134]
[1617874686187,56.27,56920.38,128.9,0.10267,8e-05,7.40824]
[1617874691457,56.3,56913.41,128.9,0.10223,8e-05,7.38457]
[1617874697375,56.41,56901.41,128.9,0.10176,8e-05,7.35816]
[1617874702411,56.62,56882.97,128.9,0.10126,8e-05,7.32932]
[1617874703981,56.66,56882.42,128.9,0.10136,8e-05,7.33476]
[1617874707366,56.78,56872.1,128.9,0.10106,8e-05,7.31759]
[1617874711643,56.88,56872.09,128.9,0.10146,8e-05,7.33714]
[1617874716364,56.94,56876.06,128.9,0.102,8e-05,7.36635]
[1617874721557,56.88,56885.4,128.9,0.10245,8e-05,7.39126]
[1617874726592,56.81,56885.34,128.9,0.10218,8e-05,7.37681]
[1617874731625,56.8,56888.12,128.9,0.10233,8e-05,7.38534]
[1617874736661,56.79,56885.22,128.9,0.10206,8e-05,7.37035]
[1617874741328,56.84,56870.72,128.9,0.10119,8e-05,7.32279]
[1617874746343,56.97,56859.68,128.9,0.10088,7e-05,7.30519]
[1617874746362,56.97,56859.68,128.9,0.10088,7e-05,7.30519]
[1617874746380,56.97,56859.68,128.9,0.10088,7e-05,7.30519]
[1617874748613,56.72,56844.71,128.9,0.09874,7e-05,7.18969]
[1617874750218,56.33,56838.12,128.9,0.09667,7e-05,7.07794]
[1617874755793,56.01,56799.66,128.9,0.09257,7e-05,6.85073]
[1617874759489,56.07,56795.17,128.9,0.09252,7e-05,6.8475]
[1617874764857,55.95,56827.38,128.9,0.09435,7e-05,6.95106]
[1617874765746,55.95,56827.38,128.9,0.09435,7e-05,6.95106]
[1617874767178,55.9,56814.27,128.9,0.09319,7e-05,6.88634]
[1617874772917,55.78,56835.28,128.9,0.09419,7e-05,6.94219]
[1617874774272,55.76,56835.49,128.9,0.0941,7e-05,6.93766]
[1617874774391,55.76,56835.49,128.9,0.0941,7e-05,6.93766]
[1617874775952,55.72,56841.11,128.9,0.09435,7e-05,6.95156]
[1617874780056,55.57,56861.53,128.9,0.09524,7e-05,7.00241]
[1617874781367,55.52,56870.22,128.9,0.09568,7e-05,7.02727]
[1617874782139,55.46,56879.16,128.9,0.09609,7e-05,7.05055]
[1617874782476,55.46,56879.16,128.9,0.09609,7e-05,7.05055]
[1617874783723,55.39,56883.66,128.9,0.09613,7e-05,7.0532]
[1617874784455,55.32,56896.38,128.9,0.09679,7e-05,7.0904]
[1617874790037,55.1,56909.17,128.9,0.09682,8e-05,7.09371]
[1617874795072,55.04,56906.8,128.9,0.09639,8e-05,7.07028]
[1617874797749,55.02,56907.67,128.9,0.09639,8e-05,7.07033]
[1617874799985,55.02,56899.3,128.9,0.09575,7e-05,7.03471]
[1617874802444,55.01,56894.97,128.9,0.0954,7e-05,7.01511]
[1617874803733,55.01,56890.92,128.9,0.09508,7e-05,6.99763]
[1617874803779,55.01,56890.92,128.9,0.09508,7e-05,6.99763]
[1617874804816,55.01,56890.92,128.9,0.09508,7e-05,6.99763]
[1617874810178,55.12,56901.19,128.9,0.09631,7e-05,7.06536]
[1617874815212,55.04,56910.01,128.9,0.09663,8e-05,7.08368]
[1617874820245,55.01,56901.29,128.9,0.09589,7e-05,7.04233]
[1617874825281,55.0,56893.55,128.9,0.09527,7e-05,7.00835]
[1617874830315,55.02,56880.31,128.9,0.09436,7e-05,6.95693]
[1617874831388,55.03,56877.5,128.9,0.09413,7e-05,6.94308]
[1617874831430,55.03,56877.5,128.9,0.09413,7e-05,6.94308]
[1617874832875,55.37,56887.58,128.9,0.09631,7e-05,7.06212]
[1617874835837,55.2,56902.81,128.9,0.09675,7e-05,7.08785]
[1617874841393,55.06,56896.32,128.9,0.09567,7e-05,7.02899]
[1617874847433,55.02,56897.44,128.9,0.09558,7e-05,7.02404]
[1617874851282,55.01,56902.43,128.9,0.09592,7e-05,7.04294]
[1617874856499,55.0,56906.64,128.9,0.0962,7e-05,7.05893]
[1617874861531,55.0,56912.81,128.9,0.09666,8e-05,7.08423]
[1617874866568,55.0,56913.35,128.9,0.0967,8e-05,7.08631]
[1617874876638,55.0,56922.75,128.9,0.0974,8e-05,7.12552]
[1617874881673,55.0,56923.74,128.9,0.09748,8e-05,7.12965]
[1617874886710,55.0,56928.71,128.9,0.09786,8e-05,7.15043]
[1617874891745,55.0,56930.0,128.9,0.09791,8e-05,7.15234]
[1617874896775,55.0,56932.32,128.9,0.09809,8e-05,7.16208]
[1617874901815,55.0,56933.01,128.9,0.09814,8e-05,7.16497]
[1617874906848,55.0,56933.12,128.9,0.09815,8e-05,7.16541]
[1617874911888,55.0,56932.34,128.9,0.09809,8e-05,7.16217]
[1617874916924,55.0,56930.8,128.9,0.09797,8e-05,7.15569]
[1617874921957,55.0,56934.29,128.9,0.09824,8e-05,7.17033]
[1617874926991,55.0,56934.26,128.9,0.09824,8e-05,7.17019]
[1617874932025,55.0,56922.11,128.9,0.09731,8e-05,7.11933]
[1617874937107,55.0,56924.37,128.9,0.09749,8e-05,7.12878]
[1617874947175,55.0,56898.79,128.9,0.09556,7e-05,7.02208]
[1617874957247,55.0,56908.53,128.9,0.09625,8e-05,7.05913]
[1617874962285,55.0,56903.54,128.9,0.09588,7e-05,7.03835]
[1617874972352,55.09,56881.07,128.9,0.09456,7e-05,6.96451]
[1617874977389,55.06,56885.07,128.9,0.09476,7e-05,6.97579]
[1617874982425,55.08,56862.1,128.9,0.09314,7e-05,6.88454]
[1617874982506,55.08,56862.1,128.9,0.09314,7e-05,6.88454]
[1617874983024,55.08,56862.1,128.9,0.09314,7e-05,6.88454]
[1617874991177,55.35,56852.49,128.9,0.09356,7e-05,6.90656]
[1617874995696,55.49,56838.63,128.9,0.0931,7e-05,6.87952]
[1617875001558,55.53,56843.54,128.9,0.09365,7e-05,6.91003]
[1617875007450,55.57,56835.3,128.9,0.0932,7e-05,6.88453]
[1617875007968,55.61,56834.49,128.9,0.09329,7e-05,6.88928]
[1617875013623,55.65,56844.64,128.9,0.09415,7e-05,6.93609]
[1617875018678,55.5,56863.05,128.9,0.09489,7e-05,6.9786]
[1617875023712,55.36,56869.47,128.9,0.09479,7e-05,6.97415]
[1617875028748,55.26,56889.88,128.9,0.0959,7e-05,7.03644]
[1617875033783,55.1,56897.33,128.9,0.09577,7e-05,7.03044]
[1617875038821,55.03,56910.89,128.9,0.09653,8e-05,7.07331]
[1617875043856,55.01,56910.83,128.9,0.09644,8e-05,7.06811]
[1617875048896,55.0,56915.07,128.9,0.09672,8e-05,7.08397]
[1617875053930,55.0,56916.26,128.9,0.0968,8e-05,7.08825]
[1617875058966,55.0,56915.62,128.9,0.09674,8e-05,7.08535]
[1617875064622,55.0,56916.58,128.9,0.09682,8e-05,7.08927]
[1617875070042,55.0,56917.16,128.9,0.09686,8e-05,7.09166]
[1617875075078,55.0,56916.34,128.9,0.09675,8e-05,7.08469]
[1617875080111,55.0,56915.12,128.9,0.09666,8e-05,7.07962]
[1617875085147,55.0,56914.86,128.9,0.09664,8e-05,7.07852]
[1617875090179,55.0,56914.11,128.9,0.09659,8e-05,7.0754]
[1617875095215,55.0,56915.77,128.9,0.09671,8e-05,7.08231]
[1617875100253,55.0,56915.81,128.9,0.09672,8e-05,7.08251]
[1617875105285,55.0,56917.61,128.9,0.09685,8e-05,7.09]
[1617875110323,55.0,56918.8,128.9,0.09694,8e-05,7.095]
[1617875115355,55.0,56916.12,128.9,0.09674,8e-05,7.08378]
[1617875121623,55.0,56914.59,128.9,0.09662,8e-05,7.07742]
[1617875127623,55.0,56910.59,128.9,0.09632,8e-05,7.06073]
[1617875133483,55.0,56911.48,128.9,0.09635,8e-05,7.06093]
[1617875138518,55.0,56912.85,128.9,0.09645,8e-05,7.06666]
[1617875143552,55.01,56887.07,128.9,0.09457,7e-05,6.96166]
[1617875148586,55.01,56901.35,128.9,0.09561,7e-05,7.01989]
[1617875153621,55.0,56890.18,128.9,0.09477,7e-05,6.9728]
[1617875158659,55.05,56875.01,128.9,0.09385,7e-05,6.92115]
[1617875163694,55.12,56880.69,128.9,0.09454,7e-05,6.95934]
[1617875168726,55.1,56891.47,128.9,0.09528,7e-05,7.00079]
[1617875173764,55.04,56895.99,128.9,0.09535,7e-05,7.00493]
[1617875178797,55.01,56897.57,128.9,0.09536,7e-05,7.00612]
[1617875183831,55.01,56900.66,128.9,0.09556,7e-05,7.01703]
[1617875188869,55.0,56901.44,128.9,0.0956,7e-05,7.01955]
[1617875193907,55.0,56893.47,128.9,0.09496,7e-05,6.98268]
[1617875198935,55.0,56899.82,128.9,0.09544,7e-05,7.00896]
[1617875203971,55.0,56896.7,128.9,0.0952,7e-05,6.99597]
[1617875209006,55.0,56892.28,128.9,0.09487,7e-05,6.97762]
[1617875214044,55.0,56895.46,128.9,0.09511,7e-05,6.9908]
[1617875219081,55.0,56896.35,128.9,0.09518,7e-05,6.99447]
[1617875224117,55.0,56888.95,128.9,0.09463,7e-05,6.96382]
[1617875229151,55.0,56891.72,128.9,0.09484,7e-05,6.97558]
[1617875234187,55.0,56909.48,128.9,0.09616,8e-05,7.04924]
[1617875239218,55.0,56917.19,128.9,0.09674,8e-05,7.08131]
[1617875244257,55.0,56919.92,128.9,0.09694,8e-05,7.09268]
[1617875249293,55.0,56924.44,128.9,0.09728,8e-05,7.11153]
[1617875254370,55.0,56929.32,128.9,0.09761,8e-05,7.12846]
[1617875265403,55.0,56922.14,128.9,0.09707,8e-05,7.09841]
[1617875270441,55.0,56919.35,128.9,0.09686,8e-05,7.08678]
[1617875275474,55.0,56918.07,128.9,0.09676,8e-05,7.08141]
[1617875280623,55.0,56914.02,128.9,0.09646,8e-05,7.0645]
[1617875286551,55.0,56897.47,128.9,0.09522,7e-05,6.99564]
[1617875296620,55.0,56917.01,128.9,0.09668,8e-05,7.07701]
[1617875301623,55.0,56916.07,128.9,0.09661,8e-05,7.07308]
[1617875306692,55.0,56912.73,128.9,0.09636,8e-05,7.05914]
[1617875311727,55.0,56896.4,128.9,0.0951,7e-05,6.98771]
[1617875316761,55.05,56880.44,128.9,0.09414,7e-05,6.93366]
[1617875321794,55.08,56890.2,128.9,0.09495,7e-05,6.97895]
[1617875326833,55.03,56902.94,128.9,0.0957,7e-05,7.02123]
[1617875331866,55.03,56887.65,128.9,0.09457,7e-05,6.95787]
[1617875336900,55.02,56889.37,128.9,0.09466,7e-05,6.96315]
[1617875341933,55.01,56895.13,128.9,0.09504,7e-05,6.98448]
[1617875346969,55.0,56896.15,128.9,0.09509,7e-05,6.98743]
[1617875350233,55.0,56891.58,128.9,0.09475,7e-05,6.96812]
[1617875352264,55.01,56884.56,128.9,0.09425,7e-05,6.94009]
[1617875358048,55.03,56885.43,128.9,0.09441,7e-05,6.9493]
[1617875363081,55.07,56883.39,128.9,0.09442,7e-05,6.94921]
[1617875368117,55.06,56886.33,128.9,0.09461,7e-05,6.96012]
[1617875373153,55.08,56884.0,128.9,0.09445,7e-05,6.95]
[1617875378191,55.09,56885.22,128.9,0.0946,7e-05,6.95835]
[1617875383229,55.08,56893.52,128.9,0.09519,7e-05,6.99117]
[1617875388269,55.03,56898.88,128.9,0.09537,7e-05,7.00147]
[1617875393305,55.01,56906.67,128.9,0.09587,7e-05,7.02946]
[1617875398337,55.0,56906.55,128.9,0.09583,7e-05,7.02734]
[1617875403375,55.0,56890.57,128.9,0.09463,7e-05,6.96037]
[1617875408407,55.04,56884.41,128.9,0.09434,7e-05,6.9442]
[1617875413466,55.07,56882.21,128.9,0.09431,7e-05,6.94222]
[1617875417756,55.11,56879.16,128.9,0.09424,7e-05,6.93784]
[1617875423534,55.19,56871.73,128.9,0.09401,7e-05,6.92441]
[1617875427943,55.23,56871.01,128.9,0.09413,7e-05,6.93111]
[1617875433603,55.26,56871.11,128.9,0.09424,7e-05,6.93549]
[1617875438640,55.27,56871.7,128.9,0.0943,7e-05,6.93925]
[1617875443674,55.25,56876.82,128.9,0.09461,7e-05,6.9563]
[1617875448711,55.22,56877.87,128.9,0.09455,7e-05,6.95304]
[1617875450153,55.21,56877.99,128.9,0.09453,7e-05,6.95243]
[1617875455760,55.26,56870.14,128.9,0.09413,7e-05,6.92958]
[1617875457514,55.26,56868.74,128.9,0.09406,7e-05,6.92538]
[1617875462052,55.26,56876.96,128.9,0.09466,7e-05,6.95928]
[1617875467842,55.3,56859.91,128.9,0.09356,7e-05,6.89716]
[1617875473885,55.42,56855.01,128.9,0.09369,7e-05,6.90387]
[1617875478919,55.54,56845.73,128.9,0.09353,7e-05,6.89376]
[1617875483957,55.67,56834.0,128.9,0.09319,7e-05,6.87397]
[1617875488990,55.74,56833.65,128.9,0.09346,7e-05,6.88884]
[1617875494027,55.8,56831.12,128.9,0.09345,7e-05,6.8865]
[1617875494087,55.8,56831.12,128.9,0.09345,7e-05,6.8865]
[1617875498238,55.78,56837.24,128.9,0.09384,7e-05,6.90868]
[1617875504095,55.76,56837.05,128.9,0.09374,7e-05,6.90302]
[1617875509131,55.75,56836.28,128.9,0.09365,7e-05,6.89791]
[1617875514169,55.75,56838.31,128.9,0.09377,7e-05,6.9051]
[1617875519200,55.75,56835.49,128.9,0.09357,7e-05,6.89371]
[1617875524236,55.78,56829.62,128.9,0.09326,7e-05,6.87611]
[1617875529271,55.85,56825.68,128.9,0.09326,7e-05,6.87534]
[1617875534306,55.89,56822.91,128.9,0.09322,7e-05,6.87324]
[1617875539340,55.95,56809.62,128.9,0.0925,7e-05,6.83237]
[1617875544376,56.05,56806.94,128.9,0.09275,7e-05,6.84565]
[1617875550415,56.12,56805.84,128.9,0.09295,7e-05,6.85618]
[1617875555454,56.17,56800.39,128.9,0.0927,7e-05,6.84068]
[1617875560493,56.21,56803.82,128.9,0.09312,7e-05,6.86432]
[1617875570561,56.44,56775.63,128.9,0.09201,7e-05,6.80001]
[1617875575598,56.53,56776.97,128.9,0.09246,7e-05,6.82497]
[1617875580623,56.67,56759.46,128.9,0.09181,7e-05,6.78733]
[1617875590705,56.8,56752.32,128.9,0.0918,7e-05,6.78587]
[1617875595739,56.86,56751.08,128.9,0.09197,7e-05,6.79475]
[1617875626961,57.2,56726.97,128.9,0.09159,7e-05,6.77025]
[1617875642064,57.21,56732.88,128.9,0.09202,7e-05,6.79413]
[1617875647097,57.14,56734.63,128.9,0.09188,7e-05,6.78693]
[1617875652128,57.12,56734.66,128.9,0.09182,7e-05,6.78343]
[1617875657168,57.12,56733.22,128.9,0.0917,7e-05,6.77697]
[1617875667236,57.53,56682.6,128.9,0.08979,7e-05,6.66568]
[1617875682342,57.55,56720.47,128.9,0.09247,7e-05,6.8162]
[1617875692408,57.09,56763.53,128.9,0.09368,7e-05,6.88694]
[1617875707515,56.78,56762.57,128.9,0.09239,7e-05,6.81676]
[1617875712200,56.78,56755.32,128.9,0.09187,7e-05,6.78767]
[1617875718288,56.86,56753.15,128.9,0.09203,7e-05,6.79617]
[1617875728670,56.89,56757.51,128.9,0.09245,7e-05,6.81944]
[1617875733706,56.87,56754.37,128.9,0.0921,7e-05,6.79889]
[1617875738739,56.85,56759.97,128.9,0.09242,7e-05,6.81711]
[1617875743774,56.82,56761.92,128.9,0.09244,7e-05,6.81804]
[1617875748812,56.81,56759.32,128.9,0.09223,7e-05,6.80652]
[1617875754623,56.7,56782.27,128.9,0.09342,7e-05,6.87387]
[1617875759894,56.55,56789.14,128.9,0.09331,7e-05,6.86919]
[1617875764926,56.47,56793.02,128.9,0.09325,7e-05,6.86614]
[1617875781037,56.39,56788.8,128.9,0.09264,7e-05,6.83235]
[1617875786069,56.51,56767.31,128.9,0.09158,7e-05,6.77209]
[1617875791106,56.61,56773.83,128.9,0.09242,7e-05,6.81732]
[1617875796142,56.66,56765.75,128.9,0.09204,7e-05,6.7956]
[1617875802183,56.72,56764.93,128.9,0.09223,7e-05,6.80617]
[1617875807218,56.75,56769.13,128.9,0.09263,7e-05,6.82845]
[1617875812255,56.69,56774.89,128.9,0.09281,7e-05,6.83903]
[1617875817290,56.63,56775.79,128.9,0.09263,7e-05,6.82909]
[1617875822324,56.64,56774.48,128.9,0.09256,7e-05,6.82505]
[1617875827359,56.63,56774.63,128.9,0.09256,7e-05,6.82492]
[1617875832407,56.63,56777.42,128.9,0.09275,7e-05,6.83571]
[1617875837441,56.59,56780.0,128.9,0.09278,7e-05,6.83774]
[1617875842477,56.58,56775.8,128.9,0.09244,7e-05,6.81849]
[1617875847512,56.6,56775.52,128.9,0.0925,7e-05,6.82194]
[1617875852548,56.58,56782.13,128.9,0.09286,7e-05,6.84109]
[1617875857583,56.54,56785.94,128.9,0.09297,7e-05,6.84775]
[1617875862617,56.5,56789.56,128.9,0.09305,7e-05,6.85236]
[1617875867654,56.47,56788.82,128.9,0.09287,7e-05,6.84241]
[1617875872686,56.45,56786.79,128.9,0.09267,7e-05,6.83151]
[1617875877721,56.47,56784.88,128.9,0.09261,7e-05,6.82761]
[1617875882756,56.49,56783.24,128.9,0.09256,7e-05,6.82503]
[1617875887792,56.53,56780.98,128.9,0.09255,7e-05,6.82392]
[1617875892826,56.54,56781.68,128.9,0.09265,7e-05,6.82957]
[1617875897866,56.55,56781.2,128.9,0.09265,7e-05,6.82982]
[1617875902900,56.55,56782.34,128.9,0.09274,7e-05,6.8347]
[1617875907938,56.52,56787.97,128.9,0.09302,7e-05,6.85051]
[1617875912971,56.47,56790.01,128.9,0.09294,7e-05,6.84531]
[1617875918006,56.48,56786.31,128.9,0.09271,7e-05,6.83203]
[1617875923041,56.48,56787.98,128.9,0.09282,7e-05,6.83843]
[1617875928622,56.48,56785.67,128.9,0.09266,7e-05,6.82963]
[1617875934120,56.5,56784.33,128.9,0.09263,7e-05,6.8277]
[1617875939152,56.52,56780.81,128.9,0.09248,7e-05,6.81881]
[1617875944185,56.55,56779.69,128.9,0.09252,7e-05,6.8211]
[1617875949224,56.58,56774.9,128.9,0.09229,7e-05,6.80812]
[1617875954257,56.63,56772.02,128.9,0.09227,7e-05,6.80666]
[1617875959292,56.66,56772.65,128.9,0.09246,7e-05,6.81694]
[1617875964327,56.66,56774.44,128.9,0.09257,7e-05,6.82311]
[1617875969362,56.64,56778.84,128.9,0.09279,7e-05,6.83586]
[1617875974399,56.62,56778.7,128.9,0.09266,7e-05,6.82752]
[1617875979435,56.66,56755.98,128.9,0.09122,7e-05,6.74611]
[1617875984469,56.85,56731.62,128.9,0.09026,7e-05,6.69012]
[1617875994538,57.41,56703.23,128.9,0.09049,7e-05,6.69982]
[1617875999576,57.44,56719.72,128.9,0.09178,7e-05,6.77236]
[1617876009623,57.32,56750.93,128.9,0.0935,7e-05,6.86985]
[1617876014693,57.32,56770.89,128.9,0.09491,7e-05,6.94825]
[1617876019726,57.31,56773.38,128.9,0.09506,7e-05,6.95684]
[1617876024763,57.31,56776.1,128.9,0.09523,7e-05,6.96631]
[1617876029795,57.3,56789.2,128.9,0.09614,7e-05,7.01699]
[1617876034832,57.29,56794.76,128.9,0.09647,7e-05,7.03392]
[1617876039866,57.28,56794.77,128.9,0.09644,7e-05,7.03206]
[1617876044900,57.27,56791.24,128.9,0.09615,7e-05,7.0161]
[1617876049938,57.26,56798.57,128.9,0.09664,7e-05,7.04369]
[1617876063353,57.25,56759.62,128.9,0.09378,7e-05,6.88493]
[1617876064450,57.25,56759.57,128.9,0.09378,7e-05,6.88458]
[1617876070084,57.24,56764.0,128.9,0.09407,7e-05,6.9011]
[1617876075122,57.24,56741.34,128.9,0.09246,7e-05,6.81072]
[1617876080155,57.24,56742.25,128.9,0.09252,7e-05,6.81405]
[1617876085193,57.24,56720.54,128.9,0.091,7e-05,6.72825]
[1617876100298,57.24,56710.59,128.9,0.09028,7e-05,6.68671]
[1617876105331,57.25,56711.66,128.9,0.09037,7e-05,6.69156]
[1617876110364,57.25,56714.98,128.9,0.09061,7e-05,6.70517]
[1617876125473,57.26,56698.82,128.9,0.08954,7e-05,6.64442]
[1617876135542,57.27,56672.96,128.9,0.08782,7e-05,6.54586]
[1617876140579,57.28,56672.01,128.9,0.08778,7e-05,6.5438]
[1617876145611,57.29,56671.14,128.9,0.08775,7e-05,6.54211]
[1617876150623,57.3,56662.85,128.9,0.08722,7e-05,6.51171]
[1617876165755,57.32,56674.65,128.9,0.08809,7e-05,6.56001]
[1617876175824,57.34,56635.97,128.9,0.08557,7e-05,6.41521]
[1617876180859,57.36,56630.05,128.9,0.08523,7e-05,6.39512]
[1617876185899,57.37,56629.19,128.9,0.08522,7e-05,6.39453]
[1617876190927,57.38,56628.48,128.9,0.08522,7e-05,6.39447]
[1617876195966,57.39,56630.64,128.9,0.08541,7e-05,6.40539]
[1617876207042,57.41,56675.82,128.9,0.08852,7e-05,6.58386]
[1617876217108,57.43,56648.86,128.9,0.08672,7e-05,6.47936]
[1617876222148,57.44,56640.72,128.9,0.08621,7e-05,6.44999]
[1617876227183,57.45,56642.08,128.9,0.08634,7e-05,6.45746]
[1617876232215,57.46,56636.72,128.9,0.08602,7e-05,6.43909]
[1617876237256,57.47,56630.71,128.9,0.08566,7e-05,6.41836]
[1617876242289,57.48,56631.57,128.9,0.08576,7e-05,6.42401]
[1617876247323,57.49,56636.68,128.9,0.08614,7e-05,6.44598]
[1617876257476,57.51,56641.21,128.9,0.08652,7e-05,6.46781]
[1617876267548,57.53,56636.96,128.9,0.08631,7e-05,6.45552]
[1617876277616,57.55,56657.44,128.9,0.08771,7e-05,6.53477]
[1617876292721,57.57,56668.7,128.9,0.08855,7e-05,6.58263]
[1617876297756,57.57,56669.9,128.9,0.08866,7e-05,6.58851]
[1617876302793,57.58,56668.85,128.9,0.08861,7e-05,6.58559]
[1617876307826,57.58,56668.27,128.9,0.08859,7e-05,6.58448]
[1617876312861,57.59,56666.33,128.9,0.08848,7e-05,6.57815]
[1617876317899,57.59,56665.62,128.9,0.08845,7e-05,6.57659]
[1617876322934,57.6,56665.11,128.9,0.08844,7e-05,6.57585]
[1617876327968,57.61,56665.04,128.9,0.08846,7e-05,6.57699]
[1617876333002,57.61,56666.77,128.9,0.08856,7e-05,6.58148]
[1617876338036,57.62,56681.06,128.9,0.08955,7e-05,6.63805]
[1617876343074,57.62,56697.76,128.9,0.09071,7e-05,6.70368]
[1617876348107,57.62,56700.05,128.9,0.09087,7e-05,6.71284]
[1617876353141,57.62,56707.89,128.9,0.09142,7e-05,6.74365]
[1617876358176,57.62,56709.7,128.9,0.09154,7e-05,6.75068]
[1617876363213,57.62,56714.71,128.9,0.09189,7e-05,6.77011]
[1617876368247,57.62,56716.59,128.9,0.09201,7e-05,6.77723]
[1617876373284,57.62,56717.76,128.9,0.09209,7e-05,6.78159]
[1617876378319,57.62,56699.43,128.9,0.09082,7e-05,6.70976]
[1617876383353,57.62,56703.99,128.9,0.09114,7e-05,6.72776]
[1617876388395,57.62,56703.59,128.9,0.09111,7e-05,6.72622]
[1617876393429,57.62,56709.12,128.9,0.09145,7e-05,6.74447]
[1617876398469,57.62,56714.05,128.9,0.09179,7e-05,6.76369]
[1617876403502,57.62,56719.42,128.9,0.09216,7e-05,6.78449]
[1617876408535,57.62,56715.85,128.9,0.09191,7e-05,6.77016]
[1617876413568,57.62,56705.6,128.9,0.09119,7e-05,6.72999]
[1617876415076,57.62,56705.5,128.9,0.09119,7e-05,6.7296]
[1617876425654,57.62,56675.14,128.9,0.08912,7e-05,6.6124]
[1617876430691,57.63,56678.98,128.9,0.0894,7e-05,6.62823]
[1617876435774,57.63,56681.13,128.9,0.08956,7e-05,6.63736]
[1617876440808,57.63,56685.66,128.9,0.08988,7e-05,6.65568]
[1617876445845,57.64,56687.76,128.9,0.09004,7e-05,6.66443]
[1617876450879,57.64,56687.76,128.9,0.09005,7e-05,6.66493]
[1617876455915,57.64,56683.76,128.9,0.08974,7e-05,6.6465]
[1617876460949,57.64,56686.77,128.9,0.08996,7e-05,6.65887]
[1617876465982,57.65,56689.37,128.9,0.09015,7e-05,6.66951]
[1617876471019,57.65,56688.52,128.9,0.0901,7e-05,6.66675]
[1617876476051,57.65,56689.05,128.9,0.09015,7e-05,6.6693]
[1617876481090,57.65,56687.86,128.9,0.09007,7e-05,6.66518]
[1617876486126,57.66,56688.56,128.9,0.09013,7e-05,6.66849]
[1617876491159,57.66,56687.1,128.9,0.09004,7e-05,6.66334]
[1617876496195,57.66,56686.48,128.9,0.09001,7e-05,6.66143]
[1617876501230,57.66,56675.15,128.9,0.08924,7e-05,6.618]
[1617876506266,57.67,56669.82,128.9,0.0889,7e-05,6.59825]
[1617876511297,57.67,56667.24,128.9,0.0887,7e-05,6.58585]
[1617876516337,57.68,56665.34,128.9,0.08859,7e-05,6.57961]
[1617876521368,57.68,56663.18,128.9,0.08847,7e-05,6.57241]
[1617876526406,57.69,56664.65,128.9,0.08859,7e-05,6.57924]
[1617876531441,57.69,56664.19,128.9,0.08858,7e-05,6.57858]
[1617876536477,57.7,56664.51,128.9,0.08862,7e-05,6.5809]
[1617876541375,57.7,56662.84,128.9,0.08852,7e-05,6.57533]
[1617876541614,57.7,56662.81,128.9,0.08852,7e-05,6.57544]
[1617876543894,57.71,56673.18,128.9,0.08923,7e-05,6.61605]
[1617876549578,57.71,56667.14,128.9,0.08884,7e-05,6.59376]
[1617876554617,57.72,56668.64,128.9,0.08896,7e-05,6.60055]
[1617876560655,57.72,56666.29,128.9,0.08883,7e-05,6.59266]
[1617876565692,57.73,56664.89,128.9,0.08875,7e-05,6.58825]
[1617876570725,57.73,56663.41,128.9,0.08867,7e-05,6.58359]
[1617876575759,57.74,56666.93,128.9,0.08888,7e-05,6.59478]
[1617876580797,57.74,56660.28,128.9,0.08845,7e-05,6.57012]
[1617876585834,57.75,56661.25,128.9,0.08854,7e-05,6.575]
[1617876591623,57.75,56662.13,128.9,0.08862,7e-05,6.57973]
[1617876596907,57.76,56665.69,128.9,0.08888,7e-05,6.59458]
[1617876601943,57.76,56663.97,128.9,0.08878,7e-05,6.58891]
[1617876606980,57.77,56656.76,128.9,0.08832,7e-05,6.56212]
[1617876612016,57.77,56637.51,128.9,0.08704,7e-05,6.48937]
[1617876617049,57.78,56634.16,128.9,0.08685,7e-05,6.47826]
[1617876622085,57.79,56635.05,128.9,0.08694,7e-05,6.48348]
[1617876627121,57.8,56638.15,128.9,0.08718,7e-05,6.49704]
[1617876632152,57.81,56640.7,128.9,0.08734,7e-05,6.505]
[1617876637192,57.81,56638.68,128.9,0.08723,7e-05,6.49888]
[1617876642227,57.82,56630.11,128.9,0.08669,7e-05,6.46769]
[1617876642583,57.82,56630.11,128.9,0.08669,7e-05,6.46769]
[1617876646375,57.83,56629.9,128.9,0.08671,7e-05,6.4684]
[1617876657331,57.85,56620.82,128.9,0.08619,7e-05,6.43833]
[1617876662365,57.86,56624.29,128.9,0.08645,7e-05,6.45365]
[1617876667037,57.87,56621.22,128.9,0.08628,7e-05,6.44349]
[1617876669852,57.87,56625.13,128.9,0.08656,7e-05,6.45961]
[1617876670773,57.87,56625.49,128.9,0.08659,7e-05,6.46136]
[1617876671939,57.87,56625.49,128.9,0.08659,7e-05,6.46136]
[1617876677470,57.89,56622.38,128.9,0.08643,7e-05,6.45216]
[1617876682506,57.9,56619.86,128.9,0.0863,7e-05,6.44444]
[1617876685816,57.9,56619.09,128.9,0.08627,7e-05,6.4427]
[1617876688805,57.91,56614.1,128.9,0.08596,7e-05,6.42485]
[1617876694590,57.92,56614.55,128.9,0.086,7e-05,6.42587]
[1617876699623,57.93,56613.05,128.9,0.08593,7e-05,6.42216]
[1617876704661,57.94,56607.46,128.9,0.0856,7e-05,6.40313]
[1617876709154,57.95,56610.61,128.9,0.08584,7e-05,6.41692]
[1617876710330,57.95,56610.83,128.9,0.08587,7e-05,6.41817]
[1617876715745,57.96,56609.65,128.9,0.08583,7e-05,6.41626]
[1617876720783,57.97,56607.14,128.9,0.08571,7e-05,6.40885]
[1617876725818,57.98,56607.32,128.9,0.08576,7e-05,6.41174]
[1617876729016,57.99,56607.43,128.9,0.08579,7e-05,6.41346]
[1617876730259,57.99,56606.71,128.9,0.08575,7e-05,6.41115]
[1617876735888,58.0,56610.92,128.9,0.08607,7e-05,6.42977]
[1617876741623,58.01,56612.46,128.9,0.08622,7e-05,6.43799]
[1617876746965,58.02,56614.42,128.9,0.08638,7e-05,6.44746]
[1617876757038,58.04,56633.03,128.9,0.08763,7e-05,6.518]
[1617876767106,58.05,56618.29,128.9,0.08671,7e-05,6.46485]
[1617876772138,58.06,56618.25,128.9,0.08674,7e-05,6.46644]
[1617876777177,58.07,56608.6,128.9,0.08613,7e-05,6.43145]
[1617876782212,58.08,56610.7,128.9,0.0863,7e-05,6.44137]
[1617876787247,58.09,56610.21,128.9,0.0863,7e-05,6.44139]
[1617876792281,58.1,56601.94,128.9,0.08579,7e-05,6.41186]
[1617876797317,58.11,56597.66,128.9,0.08555,7e-05,6.39775]
[1617876802351,58.12,56598.08,128.9,0.08562,7e-05,6.40153]
[1617876807386,58.13,56597.45,128.9,0.08561,7e-05,6.40132]
[1617876812421,58.14,56602.61,128.9,0.08595,7e-05,6.41961]
[1617876817454,58.15,56598.63,128.9,0.08572,7e-05,6.40656]
[1617876822489,58.16,56599.71,128.9,0.08583,7e-05,6.41271]
[1617876827527,58.17,56594.13,128.9,0.08551,7e-05,6.39406]
[1617876832558,58.18,56596.4,128.9,0.0857,7e-05,6.40488]
[1617876837597,58.19,56592.66,128.9,0.08549,7e-05,6.39281]
[1617876842629,58.2,56592.51,128.9,0.08552,7e-05,6.39441]
[1617876847666,58.21,56592.7,128.9,0.08557,7e-05,6.39733]
[1617876852701,58.22,56591.79,128.9,0.08555,7e-05,6.39599]
[1617876857732,58.23,56589.38,128.9,0.08543,7e-05,6.38901]
[1617876862772,58.24,56585.75,128.9,0.08523,7e-05,6.3775]
[1617876867804,58.25,56591.79,128.9,0.08567,7e-05,6.40262]
[1617876872839,58.26,56592.13,128.9,0.08569,7e-05,6.40266]
[1617876877884,58.27,56598.25,128.9,0.08613,7e-05,6.4278]
[1617876882919,58.28,56600.41,128.9,0.0863,7e-05,6.43787]
[1617876887952,58.29,56601.09,128.9,0.08638,7e-05,6.44225]
[1617876892989,58.3,56599.62,128.9,0.08631,7e-05,6.43844]
[1617876903058,58.31,56592.02,128.9,0.08588,7e-05,6.41342]
[1617876908093,58.32,56591.95,128.9,0.08591,7e-05,6.41518]
[1617876913132,58.33,56603.46,128.9,0.0867,7e-05,6.46056]
[1617876918166,58.34,56616.9,128.9,0.08762,7e-05,6.51316]
[1617876923200,58.34,56620.57,128.9,0.08789,7e-05,6.52831]
[1617876928235,58.35,56610.52,128.9,0.08724,7e-05,6.49118]
[1617876933271,58.36,56604.13,128.9,0.0868,7e-05,6.46491]
[1617876938306,58.36,56586.98,128.9,0.0857,7e-05,6.40163]
[1617876943339,58.37,56584.88,128.9,0.0856,7e-05,6.39569]
[1617876948375,58.38,56582.75,128.9,0.0855,7e-05,6.38976]
[1617876951113,58.39,56580.26,128.9,0.08535,7e-05,6.38121]
[1617876956433,58.4,56588.99,128.9,0.08597,7e-05,6.41667]
[1617876961467,58.41,56591.04,128.9,0.08613,7e-05,6.42628]
[1617876966503,58.42,56584.27,128.9,0.08572,7e-05,6.40253]
[1617876971551,58.43,56591.3,128.9,0.08622,7e-05,6.4311]
[1617876976578,58.43,56591.05,128.9,0.08624,7e-05,6.43187]
[1617876981611,58.44,56588.09,128.9,0.08607,7e-05,6.42245]
[1617876986646,58.45,56585.7,128.9,0.08595,7e-05,6.41524]
[1617876991678,58.46,56585.75,128.9,0.08594,7e-05,6.41386]
[1617876997725,58.47,56582.72,128.9,0.08579,7e-05,6.40505]
[1617877002760,58.48,56578.42,128.9,0.08555,7e-05,6.39073]
[1617877007796,58.49,56567.93,128.9,0.0849,7e-05,6.35339]
[1617877012829,58.5,56565.84,128.9,0.0848,6e-05,6.34784]
[1617877017864,58.51,56550.03,128.9,0.08383,6e-05,6.29103]
[1617877022905,58.53,56539.38,128.9,0.08319,6e-05,6.25409]
[1617877027932,58.54,56537.58,128.9,0.08313,6e-05,6.25043]
[1617877032965,58.56,56536.99,128.9,0.08315,6e-05,6.25126]
[1617877038005,58.57,56545.2,128.9,0.08373,6e-05,6.28479]
[1617877043037,58.58,56548.0,128.9,0.08395,6e-05,6.29791]
[1617877048073,58.6,56542.28,128.9,0.08363,6e-05,6.2793]
[1617877053117,58.61,56544.76,128.9,0.0838,6e-05,6.28789]
[1617877058152,58.62,56537.58,128.9,0.08339,6e-05,6.26393]
[1617877063186,58.64,56538.26,128.9,0.08349,6e-05,6.26938]
[1617877068218,58.65,56525.82,128.9,0.08274,6e-05,6.22605]
[1617877078291,58.68,56535.18,128.9,0.08345,6e-05,6.26674]
[1617877083326,58.69,56536.75,128.9,0.08359,6e-05,6.27535]
[1617877088359,58.7,56534.16,128.9,0.08348,6e-05,6.26852]
[1617877093396,58.72,56528.55,128.9,0.08317,6e-05,6.25051]
[1617877098429,58.73,56521.67,128.9,0.08279,6e-05,6.22793]
[1617877103467,58.75,56514.43,128.9,0.08238,6e-05,6.20423]
[1617877118571,58.79,56561.79,128.9,0.08552,7e-05,6.38539]
[1617877123605,58.79,56562.69,128.9,0.08562,7e-05,6.39067]
[1617877138711,58.82,56573.92,128.9,0.08644,7e-05,6.43779]
[1617877148782,58.83,56562.4,128.9,0.08574,7e-05,6.3974]
[1617877153815,58.84,56560.77,128.9,0.08567,7e-05,6.39312]
[1617877158852,58.85,56559.73,128.9,0.08563,7e-05,6.39103]
[1617877168922,58.87,56570.91,128.9,0.08643,7e-05,6.43671]
[1617877178994,58.88,56568.09,128.9,0.08626,7e-05,6.42573]
[1617877184028,58.89,56567.84,128.9,0.08627,7e-05,6.42632]
[1617877191073,58.9,56567.88,128.9,0.08631,7e-05,6.42859]
[1617877196110,58.91,56578.0,128.9,0.087,7e-05,6.468]
[1617877211218,58.92,56594.46,128.9,0.08813,7e-05,6.5326]
[1617877221288,58.92,56600.24,128.9,0.08854,7e-05,6.55596]
[1617877226323,58.93,56596.67,128.9,0.08831,7e-05,6.54308]
[1617877231357,58.93,56595.45,128.9,0.0882,7e-05,6.53563]
[1617877236395,58.93,56596.5,128.9,0.08828,7e-05,6.54031]
[1617877241429,58.94,56594.26,128.9,0.08815,7e-05,6.53252]
[1617877246463,58.94,56595.06,128.9,0.08821,7e-05,6.53627]
[1617877251500,58.94,56593.02,128.9,0.08809,7e-05,6.52925]
[1617877256535,58.95,56594.29,128.9,0.08819,7e-05,6.53477]
[1617877263584,58.95,56596.86,128.9,0.08838,7e-05,6.54539]
[1617877268619,58.95,56602.61,128.9,0.08877,7e-05,6.56779]
[1617877273656,58.96,56611.74,128.9,0.08939,7e-05,6.60274]
[1617877278691,58.96,56613.84,128.9,0.08953,7e-05,6.61087]
[1617877288759,58.96,56627.29,128.9,0.09043,7e-05,6.66197]
[1617877293795,58.95,56627.64,128.9,0.09041,7e-05,6.65965]
[1617877298829,58.95,56630.81,128.9,0.09062,7e-05,6.67149]
[1617877303866,58.95,56636.02,128.9,0.09097,7e-05,6.69102]
[1617877308898,58.95,56638.42,128.9,0.09112,7e-05,6.69973]
[1617877324007,58.94,56650.18,128.9,0.09188,7e-05,6.74257]
[1617877329042,58.93,56655.9,128.9,0.09226,7e-05,6.76368]
[1617877335083,58.93,56653.63,128.9,0.09208,7e-05,6.75381]
[1617877340118,58.92,56651.73,128.9,0.09194,7e-05,6.74559]
[1617877351197,58.92,56623.36,128.9,0.08995,7e-05,6.63288]
[1617877356231,58.92,56622.83,128.9,0.08992,7e-05,6.63081]
[1617877361268,58.92,56626.05,128.9,0.09013,7e-05,6.64302]
[1617877366301,58.92,56633.02,128.9,0.0906,7e-05,6.66943]
[1617877371333,58.92,56637.86,128.9,0.09092,7e-05,6.6876]
[1617877376370,58.92,56628.77,128.9,0.0903,7e-05,6.65257]
[1617877381408,58.92,56628.68,128.9,0.09029,7e-05,6.65207]
[1617877386443,58.91,56629.5,128.9,0.09035,7e-05,6.65504]
[1617877391559,58.91,56618.7,128.9,0.08962,7e-05,6.61389]
[1617877396566,58.92,56620.13,128.9,0.08972,7e-05,6.61952]
[1617877401599,58.92,56617.96,128.9,0.08957,7e-05,6.61138]
[1617877406637,58.92,56620.76,128.9,0.08976,7e-05,6.62212]
[1617877411670,58.92,56629.64,128.9,0.09032,7e-05,6.65247]
[1617877416705,58.92,56634.07,128.9,0.09062,7e-05,6.66919]
[1617877421739,58.91,56636.01,128.9,0.09074,7e-05,6.67631]
[1617877431810,58.91,56653.52,128.9,0.09191,7e-05,6.74219]
[1617877436846,58.9,56653.02,128.9,0.09187,7e-05,6.73947]
[1617877441884,58.9,56660.1,128.9,0.09234,7e-05,6.76585]
[1617877446922,58.9,56661.07,128.9,0.09238,7e-05,6.76859]
[1617877451955,58.89,56660.91,128.9,0.09235,7e-05,6.76694]
[1617877456989,58.89,56665.67,128.9,0.09266,7e-05,6.78423]
[1617877462023,58.88,56666.73,128.9,0.09272,7e-05,6.78725]
[1617877464462,58.88,56667.28,128.9,0.09275,7e-05,6.7889]
[1617877470079,58.87,56668.7,128.9,0.09282,7e-05,6.79303]
[1617877475115,58.87,56668.0,128.9,0.09271,7e-05,6.78573]
[1617877480151,58.86,56674.28,128.9,0.09312,7e-05,6.80879]
[1617877485186,58.85,56677.88,128.9,0.09335,7e-05,6.82138]
[1617877488363,58.85,56678.85,128.9,0.0934,7e-05,6.8243]
[1617877488498,58.85,56678.85,128.9,0.0934,7e-05,6.8243]
[1617877489067,58.85,56679.0,128.9,0.0934,7e-05,6.82461]
[1617877489155,58.85,56679.0,128.9,0.0934,7e-05,6.82461]
[1617877493126,58.85,56676.68,128.9,0.09323,7e-05,6.81478]
[1617877508347,58.81,56712.54,128.9,0.0956,7e-05,6.94656]
[1617877513401,58.8,56713.29,128.9,0.09561,7e-05,6.94726]
[1617877518434,58.79,56711.36,128.9,0.09543,7e-05,6.93756]
[1617877519751,58.79,56710.7,128.9,0.09538,7e-05,6.93459]
[1617877525485,58.77,56706.01,128.9,0.09499,7e-05,6.91341]
[1617877530521,58.76,56704.49,128.9,0.09485,7e-05,6.90556]
[1617877535551,58.76,56700.05,128.9,0.09446,7e-05,6.88294]
[1617877540590,58.75,56697.86,128.9,0.09428,7e-05,6.87277]
[1617877545626,58.74,56685.74,128.9,0.0934,7e-05,6.82414]
[1617877550659,58.73,56674.07,128.9,0.09257,7e-05,6.77777]
[1617877555702,58.73,56674.67,128.9,0.09259,7e-05,6.7791]
[1617877560728,58.72,56673.86,128.9,0.09252,7e-05,6.77497]
[1617877565761,58.72,56674.55,128.9,0.09255,7e-05,6.77668]
[1617877570799,58.71,56680.57,128.9,0.09295,7e-05,6.79889]
[1617877575836,58.71,56684.14,128.9,0.09317,7e-05,6.8116]
[1617877580870,58.7,56681.73,128.9,0.09298,7e-05,6.80107]
[1617877585255,58.7,56669.67,128.9,0.09214,7e-05,6.75369]
[1617877587584,58.7,56665.71,128.9,0.09186,7e-05,6.73813]
[1617877592956,58.69,56673.79,128.9,0.09236,7e-05,6.76492]
[1617877597992,58.69,56674.99,128.9,0.09242,7e-05,6.76862]
[1617877603026,58.68,56679.67,128.9,0.09273,7e-05,6.78579]
[1617877608056,58.68,56680.42,128.9,0.09276,7e-05,6.78765]
[1617877613329,58.68,56678.31,128.9,0.0926,7e-05,6.7787]
[1617877614194,58.67,56677.45,128.9,0.09254,7e-05,6.77501]
[1617877615692,58.67,56677.57,128.9,0.09254,7e-05,6.77526]
[1617877621153,58.67,56678.65,128.9,0.09259,7e-05,6.77833]
[1617877626185,58.66,56677.9,128.9,0.09253,7e-05,6.77452]
[1617877631222,58.66,56676.57,128.9,0.09242,7e-05,6.76848]
[1617877632118,58.66,56676.57,128.9,0.09242,7e-05,6.76848]
[1617877637263,58.65,56669.69,128.9,0.09193,7e-05,6.74099]
[1617877642299,58.65,56666.58,128.9,0.0917,7e-05,6.7284]
[1617877647623,58.65,56665.05,128.9,0.09158,7e-05,6.72181]
[1617877651967,58.65,56664.95,128.9,0.09153,7e-05,6.71763]
[1617877655585,58.65,56668.66,128.9,0.09178,7e-05,6.73149]
[1617877662439,58.64,56667.64,128.9,0.09169,7e-05,6.72673]
[1617877667475,58.64,56668.25,128.9,0.09172,7e-05,6.72852]
[1617877672508,58.64,56670.51,128.9,0.09187,7e-05,6.73668]
[1617877677421,58.63,56668.96,128.9,0.09175,7e-05,6.73021]
[1617877682579,58.63,56676.69,128.9,0.09227,7e-05,6.75924]
[1617877683316,58.63,56676.69,128.9,0.09227,7e-05,6.75924]
[1617877688619,58.63,56671.09,128.9,0.09187,7e-05,6.73683]
[1617877693655,58.62,56667.29,128.9,0.09159,7e-05,6.72145]
[1617877698689,58.62,56664.68,128.9,0.09141,7e-05,6.71094]
[1617877703722,58.62,56664.99,128.9,0.09142,7e-05,6.71169]
[1617877708760,58.62,56664.08,128.9,0.09135,7e-05,6.70778]
[1617877714800,58.61,56660.76,128.9,0.09107,7e-05,6.69105]
[1617877719839,58.61,56660.7,128.9,0.09106,7e-05,6.69053]
[1617877722630,58.61,56657.68,128.9,0.09085,7e-05,6.67884]
[1617877737971,58.62,56649.62,128.9,0.09033,7e-05,6.64903]
[1617877753078,58.62,56622.37,128.9,0.0885,7e-05,6.54573]
[1617877758113,58.63,56619.08,128.9,0.0883,7e-05,6.53405]
[1617877763147,58.63,56633.02,128.9,0.08925,7e-05,6.58799]
[1617877768183,58.63,56637.0,128.9,0.08952,7e-05,6.6036]
[1617877773219,58.63,56635.09,128.9,0.08936,7e-05,6.5933]
[1617877778251,58.64,56631.0,128.9,0.08909,7e-05,6.57813]
[1617877783288,58.64,56631.72,128.9,0.08915,7e-05,6.5814]
[1617877788320,58.64,56635.01,128.9,0.08938,7e-05,6.59438]
[1617877793359,58.64,56631.86,128.9,0.08918,7e-05,6.5829]
[1617877798393,58.65,56630.21,128.9,0.08908,7e-05,6.57707]
[1617877803430,58.65,56626.74,128.9,0.08885,7e-05,6.5644]
[1617877809623,58.65,56627.9,128.9,0.08894,7e-05,6.56953]
[1617877815511,58.65,56628.08,128.9,0.08897,7e-05,6.5709]
[1617877820548,58.66,56624.37,128.9,0.08873,7e-05,6.55738]
[1617877830615,58.67,56601.88,128.9,0.08727,7e-05,6.47388]
[1617877835657,58.67,56599.04,128.9,0.08706,7e-05,6.46097]
[1617877840687,58.68,56596.59,128.9,0.08692,7e-05,6.45309]
[1617877845722,58.69,56590.81,128.9,0.08657,7e-05,6.43266]
[1617877851623,58.69,56592.88,128.9,0.08674,7e-05,6.44231]
[1617877856798,58.7,56591.6,128.9,0.08668,7e-05,6.43901]
[1617877871908,58.73,56587.62,128.9,0.0865,7e-05,6.42887]
[1617877876942,58.73,56585.04,128.9,0.08636,7e-05,6.42073]
[1617877902127,58.77,56603.15,128.9,0.08765,7e-05,6.49287]
[1617877907163,58.77,56613.01,128.9,0.08832,7e-05,6.53116]
[1617877912196,58.77,56624.01,128.9,0.08907,7e-05,6.57366]
[1617877917231,58.78,56647.16,128.9,0.09064,7e-05,6.6623]
[1617877932336,58.77,56658.91,128.9,0.09142,7e-05,6.70622]
[1617877937371,58.77,56654.27,128.9,0.0911,7e-05,6.68793]
[1617877942407,58.77,56655.8,128.9,0.09119,7e-05,6.69339]
[1617877947439,58.76,56659.41,128.9,0.09143,7e-05,6.70681]
[1617877952478,58.76,56662.17,128.9,0.09157,7e-05,6.71344]
[1617877957510,58.76,56663.41,128.9,0.09165,7e-05,6.71768]
[1617877962622,58.76,56666.27,128.9,0.09183,7e-05,6.72809]
[1617877968623,58.75,56665.37,128.9,0.09176,7e-05,6.72387]
[1617877973624,58.75,56667.66,128.9,0.0919,7e-05,6.73203]
[1617877978658,58.75,56671.27,128.9,0.09214,7e-05,6.74527]
[1617877983693,58.74,56682.33,128.9,0.09288,7e-05,6.78702]
[1617877993763,58.73,56687.37,128.9,0.09319,7e-05,6.80429]
[1617877998799,58.73,56681.1,128.9,0.09274,7e-05,6.77889]
[1617878003834,58.72,56683.55,128.9,0.09289,7e-05,6.78731]
[1617878008869,58.72,56682.03,128.9,0.09276,7e-05,6.78038]
[1617878013905,58.71,56686.45,128.9,0.09301,7e-05,6.79298]
[1617878023970,58.7,56692.22,128.9,0.09337,7e-05,6.8131]
[1617878029010,58.69,56698.17,128.9,0.09376,7e-05,6.8349]
[1617878039080,58.68,56699.33,128.9,0.09379,7e-05,6.83649]
[1617878044116,58.67,56699.79,128.9,0.09379,7e-05,6.83686]
[1617878049148,58.67,56690.11,128.9,0.0931,7e-05,6.79811]
[1617878054184,58.66,56680.19,128.9,0.09239,7e-05,6.75874]
[1617878059219,58.66,56679.02,128.9,0.09229,7e-05,6.75345]
[1617878064261,58.65,56680.64,128.9,0.09239,7e-05,6.75887]
[1617878069297,58.65,56681.53,128.9,0.09244,7e-05,6.76151]
[1617878079364,58.64,56692.85,128.9,0.09314,7e-05,6.79983]
[1617878084400,58.64,56693.31,128.9,0.09316,7e-05,6.80051]
[1617878089436,58.63,56692.93,128.9,0.09311,7e-05,6.79793]
[1617878094470,58.63,56695.35,128.9,0.09326,7e-05,6.80622]
[1617878099502,58.62,56697.91,128.9,0.09342,7e-05,6.81501]
[1617878104537,58.61,56698.93,128.9,0.09346,7e-05,6.81775]
[1617878109572,58.61,56699.41,128.9,0.09347,7e-05,6.81838]
[1617878114617,58.6,56694.01,128.9,0.09308,7e-05,6.79629]
[1617878119647,58.6,56692.7,128.9,0.09297,7e-05,6.79018]
[1617878134756,58.58,56701.61,128.9,0.09349,7e-05,6.81813]
[1617878139792,58.58,56702.61,128.9,0.09354,7e-05,6.82082]
[1617878144827,58.57,56703.83,128.9,0.0936,7e-05,6.82431]
[1617878149860,58.57,56712.69,128.9,0.09419,7e-05,6.85745]
[1617878154898,58.56,56718.65,128.9,0.09459,7e-05,6.87916]
[1617878159933,58.55,56711.13,128.9,0.09403,7e-05,6.84821]
[1617878164969,58.54,56714.89,128.9,0.09426,7e-05,6.8614]
[1617878170002,58.54,56714.67,128.9,0.09422,7e-05,6.85904]
[1617878175037,58.53,56714.13,128.9,0.09415,7e-05,6.85548]
[1617878180072,58.52,56711.76,128.9,0.09396,7e-05,6.84492]
[1617878185109,58.52,56716.46,128.9,0.09427,7e-05,6.86185]
[1617878190140,58.51,56712.99,128.9,0.094,7e-05,6.84689]
[1617878195176,58.5,56704.22,128.9,0.09332,7e-05,6.80806]
[1617878200213,58.5,56707.62,128.9,0.09353,7e-05,6.81988]
[1617878205248,58.49,56708.72,128.9,0.09359,7e-05,6.823]
[1617878210283,58.49,56710.13,128.9,0.09366,7e-05,6.82725]
[1617878215317,58.48,56709.4,128.9,0.09359,7e-05,6.82322]
[1617878220353,58.47,56712.85,128.9,0.09381,7e-05,6.83539]
[1617878225388,58.47,56718.8,128.9,0.0942,7e-05,6.85726]
[1617878230421,58.46,56726.29,128.9,0.0947,7e-05,6.88501]
[1617878235455,58.45,56729.03,128.9,0.09486,7e-05,6.8941]
[1617878238720,58.45,56730.94,128.9,0.09498,7e-05,6.90059]
[1617878239328,58.45,56730.94,128.9,0.09498,7e-05,6.90059]
[1617878242415,58.44,56734.83,128.9,0.09524,7e-05,6.91474]
[1617878247138,58.43,56734.7,128.9,0.09519,7e-05,6.91243]
[1617878252016,58.43,56728.92,128.9,0.09471,7e-05,6.88452]
[1617878252471,58.43,56728.92,128.9,0.09471,7e-05,6.88452]
[1617878257617,58.42,56735.01,128.9,0.0951,7e-05,6.90625]
[1617878259902,58.41,56742.41,128.9,0.09561,7e-05,6.93453]
[1617878261002,58.41,56735.79,128.9,0.09514,7e-05,6.90819]
[1617878266681,58.4,56740.38,128.9,0.09542,7e-05,6.92399]
[1617878271718,58.39,56740.26,128.9,0.09538,7e-05,6.92163]
[1617878276752,58.38,56740.1,128.9,0.09533,7e-05,6.91918]
[1617878281785,58.37,56738.46,128.9,0.09518,7e-05,6.91095]
[1617878284058,58.37,56738.26,128.9,0.09515,7e-05,6.90948]
[1617878284077,58.37,56738.26,128.9,0.09515,7e-05,6.90948]
[1617878291861,58.36,56736.15,128.9,0.09496,7e-05,6.89865]
[1617878296890,58.35,56737.74,128.9,0.09504,7e-05,6.90316]
[1617878298942,58.35,56736.8,128.9,0.09496,7e-05,6.8988]
[1617878304947,58.34,56737.76,128.9,0.09499,7e-05,6.90059]
[1617878308172,58.33,56737.85,128.9,0.09498,7e-05,6.89992]
[1617878309465,58.33,56741.37,128.9,0.09522,7e-05,6.91343]
[1617878310008,58.33,56750.66,128.9,0.09588,7e-05,6.94955]
[1617878316026,58.32,56747.77,128.9,0.09559,7e-05,6.93238]
[1617878318065,58.31,56751.3,128.9,0.09582,7e-05,6.94551]
[1617878319974,58.31,56750.22,128.9,0.09573,7e-05,6.94049]
[1617878325085,58.3,56757.74,128.9,0.09623,7e-05,6.96808]
[1617878326984,58.3,56757.81,128.9,0.09623,7e-05,6.96794]
[1617878332138,58.29,56761.61,128.9,0.09645,7e-05,6.98033]
[1617878337172,58.28,56761.06,128.9,0.09637,7e-05,6.97598]
[1617878342208,58.27,56762.48,128.9,0.09643,7e-05,6.97939]
[1617878347239,58.26,56755.03,128.9,0.09586,7e-05,6.94793]
[1617878352276,58.25,56757.63,128.9,0.09601,7e-05,6.95617]
[1617878357312,58.24,56761.39,128.9,0.09624,7e-05,6.96898]
[1617878362347,58.23,56760.87,128.9,0.09616,7e-05,6.96484]
[1617878367380,58.22,56752.1,128.9,0.0955,7e-05,6.92835]
[1617878372416,58.21,56748.58,128.9,0.09517,7e-05,6.90889]
[1617878374514,58.21,56747.62,128.9,0.09509,7e-05,6.90449]
[1617878380474,58.2,56755.54,128.9,0.09561,7e-05,6.93353]
[1617878385510,58.19,56754.76,128.9,0.09552,7e-05,6.9287]
[1617878387816,58.18,56756.89,128.9,0.09566,7e-05,6.93636]
[1617878390129,58.18,56751.92,128.9,0.09529,7e-05,6.91606]
[1617878395581,58.17,56749.53,128.9,0.09509,7e-05,6.90475]
[1617878395683,58.17,56749.53,128.9,0.09509,7e-05,6.90475]
[1617878397185,58.17,56749.19,128.9,0.09506,7e-05,6.90306]
[1617878402628,58.16,56748.44,128.9,0.09497,7e-05,6.89838]
[1617878407664,58.15,56747.93,128.9,0.09491,7e-05,6.89481]
[1617878413707,58.14,56748.46,128.9,0.09491,7e-05,6.89509]
[1617878418745,58.14,56747.13,128.9,0.09479,7e-05,6.88832]
[1617878423780,58.13,56746.71,128.9,0.09473,7e-05,6.88524]
[1617878428815,58.12,56751.81,128.9,0.09506,7e-05,6.90381]
[1617878433849,58.12,56750.59,128.9,0.09491,7e-05,6.89396]
[1617878438884,58.11,56748.23,128.9,0.09471,7e-05,6.88318]
[1617878443917,58.1,56748.52,128.9,0.09471,7e-05,6.88293]
[1617878450971,58.09,56748.24,128.9,0.09465,7e-05,6.87988]
[1617878456008,58.09,56748.07,128.9,0.09461,7e-05,6.87785]
[1617878456746,58.09,56748.07,128.9,0.09461,7e-05,6.87785]
[1617878460353,58.08,56751.63,128.9,0.09484,7e-05,6.89074]
[1617878464441,58.08,56748.15,128.9,0.09458,7e-05,6.8759]
[1617878470103,58.07,56748.05,128.9,0.09454,7e-05,6.87389]
[1617878475139,58.06,56749.5,128.9,0.09462,7e-05,6.87828]
[1617878479023,58.06,56749.38,128.9,0.09459,7e-05,6.87675]
[1617878484203,58.05,56749.65,128.9,0.09458,7e-05,6.87644]
[1617878490245,58.04,56749.28,128.9,0.09453,7e-05,6.87343]
[1617878495279,58.04,56749.0,128.9,0.09444,7e-05,6.86754]
[1617878501319,58.03,56749.69,128.9,0.09446,7e-05,6.86874]
[1617878506356,58.02,56751.05,128.9,0.09453,7e-05,6.8728]
[1617878511392,58.02,56752.04,128.9,0.09458,7e-05,6.87538]
[1617878516427,58.01,56752.47,128.9,0.09459,7e-05,6.87575]
[1617878522470,58.0,56751.47,128.9,0.09449,7e-05,6.87027]
[1617878528511,58.0,56750.69,128.9,0.0944,7e-05,6.86569]
[1617878533543,57.99,56748.69,128.9,0.09424,7e-05,6.85667]
[1617878538580,57.99,56748.87,128.9,0.09423,7e-05,6.8562]
[1617878542156,57.98,56748.82,128.9,0.09421,7e-05,6.85508]
[1617878549656,57.97,56748.79,128.9,0.09417,7e-05,6.85316]
[1617878554692,57.97,56750.51,128.9,0.09423,7e-05,6.85528]
[1617878559724,57.96,56749.32,128.9,0.09413,7e-05,6.84948]
[1617878564763,57.96,56747.73,128.9,0.094,7e-05,6.8422]
[1617878567858,57.95,56748.03,128.9,0.09401,7e-05,6.84278]
[1617878573827,57.95,56747.89,128.9,0.09397,7e-05,6.84097]
[1617878578864,57.94,56748.77,128.9,0.09402,7e-05,6.84342]
[1617878581918,57.94,56748.41,128.9,0.09398,7e-05,6.84138]
[1617878587927,57.93,56749.59,128.9,0.09404,7e-05,6.84478]
[1617878594976,57.93,56749.44,128.9,0.094,7e-05,6.84273]
[1617878600012,57.92,56749.42,128.9,0.09398,7e-05,6.84162]
[1617878600572,57.92,56749.42,128.9,0.09398,7e-05,6.84162]
[1617878601510,57.92,56749.27,128.9,0.09397,7e-05,6.84082]
[1617878602925,57.92,56750.69,128.9,0.09406,7e-05,6.84622]
[1617878608071,57.91,56759.26,128.9,0.09465,7e-05,6.87852]
[1617878613103,57.91,56757.96,128.9,0.09449,7e-05,6.86863]
[1617878618138,57.9,56756.71,128.9,0.09438,7e-05,6.86251]
[1617878623175,57.9,56753.33,128.9,0.09412,7e-05,6.84813]
[1617878628623,57.89,56755.42,128.9,0.09425,7e-05,6.8553]
[1617878634623,57.89,56756.26,128.9,0.09428,7e-05,6.85732]
[1617878640623,57.88,56756.92,128.9,0.0943,7e-05,6.8586]
[1617878646623,57.87,56757.47,128.9,0.09432,7e-05,6.85943]
[1617878652623,57.87,56757.77,128.9,0.09431,7e-05,6.85926]
[1617878658428,57.86,56758.45,128.9,0.09434,7e-05,6.8606]
[1617878664469,57.85,56758.62,128.9,0.09433,7e-05,6.85995]
[1617878670623,57.85,56758.56,128.9,0.0943,7e-05,6.85836]
[1617878676554,57.84,56760.53,128.9,0.09437,7e-05,6.86129]
[1617878681588,57.84,56761.66,128.9,0.09443,7e-05,6.86467]
[1617878686626,57.83,56760.61,128.9,0.09433,7e-05,6.8594]
[1617878692668,57.83,56759.98,128.9,0.09426,7e-05,6.85562]
[1617878694390,57.82,56760.75,128.9,0.09432,7e-05,6.85843]
[1617878699715,57.82,56776.22,128.9,0.09539,7e-05,6.91804]
[1617878703558,57.81,56782.7,128.9,0.09584,7e-05,6.94275]
[1617878708779,57.8,56791.04,128.9,0.0964,7e-05,6.97331]
[1617878712739,57.8,56790.68,128.9,0.09635,7e-05,6.97077]
[1617878717406,57.79,56792.27,128.9,0.09643,7e-05,6.97523]
[1617878722062,57.78,56793.08,128.9,0.09645,7e-05,6.97658]
[1617878727911,57.77,56794.13,128.9,0.09649,7e-05,6.97847]
[1617878732946,57.76,56795.29,128.9,0.09649,7e-05,6.97762]
[1617878737982,57.75,56795.95,128.9,0.09651,7e-05,6.97837]
[1617878743016,57.74,56802.91,128.9,0.09697,7e-05,7.00409]
[1617878748062,57.73,56803.07,128.9,0.09695,7e-05,7.00264]
[1617878753097,57.72,56802.99,128.9,0.0969,7e-05,7.00026]
[1617878758132,57.71,56804.28,128.9,0.09696,7e-05,7.00337]
[1617878760379,57.71,56804.15,128.9,0.09693,7e-05,7.00201]
[1617878764167,57.7,56824.63,128.9,0.09841,7e-05,7.08252]
[1617878766482,57.69,56835.17,128.9,0.09915,7e-05,7.12316]
[1617878772231,57.68,56832.27,128.9,0.09887,7e-05,7.10788]
[1617878783305,57.64,56849.14,128.9,0.1,7e-05,7.16904]
[1617878788343,57.63,56857.02,128.9,0.10052,7e-05,7.19759]
[1617878793378,57.61,56867.31,128.9,0.10118,8e-05,7.23206]
[1617878798408,57.6,56867.49,128.9,0.10113,8e-05,7.22923]
[1617878803216,57.58,56868.57,128.9,0.10116,8e-05,7.23074]
[1617878813514,57.54,56878.04,128.9,0.10171,8e-05,7.26092]
[1617878815613,57.54,56877.39,128.9,0.10163,8e-05,7.25681]
[1617878821573,57.51,56878.95,128.9,0.10167,8e-05,7.25863]
[1617878822644,57.51,56878.34,128.9,0.10161,8e-05,7.25541]
[1617878828622,57.49,56882.49,128.9,0.10183,8e-05,7.26772]
[1617878833658,57.47,56884.53,128.9,0.10191,8e-05,7.27221]
[1617878837606,57.46,56878.84,128.9,0.10144,8e-05,7.24689]
[1617878842724,57.44,56858.55,128.9,0.09984,7e-05,7.16069]
[1617878847759,57.43,56859.22,128.9,0.09983,7e-05,7.16035]
[1617878862863,57.38,56868.1,128.9,0.10028,8e-05,7.18363]
[1617878868622,57.37,56860.51,128.9,0.09964,7e-05,7.14931]
[1617878869371,57.37,56860.51,128.9,0.09964,7e-05,7.14931]
[1617878874945,57.35,56857.87,128.9,0.09937,7e-05,7.13463]
[1617878879978,57.34,56856.91,128.9,0.09925,7e-05,7.12802]
[1617878881075,57.33,56857.07,128.9,0.09925,7e-05,7.12812]
[1617878883382,57.33,56857.23,128.9,0.09924,7e-05,7.12766]
[1617878889623,57.31,56856.61,128.9,0.09913,7e-05,7.12194]
[1617878895088,57.3,56852.25,128.9,0.09875,7e-05,7.1012]
[1617878900123,57.29,56852.15,128.9,0.09869,7e-05,7.09828]
[1617878905157,57.27,56853.51,128.9,0.09874,7e-05,7.10126]
[1617878910193,57.26,56853.73,128.9,0.09871,7e-05,7.09967]
[1617878915227,57.25,56862.66,128.9,0.09929,7e-05,7.12959]
[1617878920274,57.24,56868.6,128.9,0.09968,7e-05,7.15092]
[1617878925304,57.22,56872.08,128.9,0.09988,8e-05,7.16215]
[1617878925452,57.22,56872.08,128.9,0.09988,8e-05,7.16215]
[1617878931346,57.21,56874.28,128.9,0.09998,8e-05,7.16757]
[1617878936380,57.19,56872.04,128.9,0.09976,7e-05,7.15562]
[1617878939473,57.19,56869.91,128.9,0.09957,7e-05,7.14528]
[1617878941831,57.18,56867.81,128.9,0.09939,7e-05,7.13565]
[1617878944129,57.18,56866.04,128.9,0.09924,7e-05,7.1274]
[1617878949471,57.16,56867.94,128.9,0.09932,7e-05,7.13195]
[1617878953470,57.15,56867.68,128.9,0.09927,7e-05,7.12931]
[1617878960601,57.13,56868.91,128.9,0.09928,7e-05,7.13008]
[1617878965634,57.12,56867.82,128.9,0.09915,7e-05,7.12304]
[1617878970673,57.11,56866.84,128.9,0.09903,7e-05,7.11655]
[1617878975707,57.1,56865.17,128.9,0.09881,7e-05,7.10377]
[1617878980740,57.09,56864.57,128.9,0.09872,7e-05,7.09895]
[1617878985777,57.08,56866.18,128.9,0.0988,7e-05,7.10308]
[1617878990811,57.06,56868.66,128.9,0.09894,7e-05,7.11075]
[1617878995846,57.05,56867.96,128.9,0.09884,7e-05,7.10544]
[1617878997109,57.05,56868.24,128.9,0.09885,7e-05,7.1061]
[1617878997875,57.05,56862.23,128.9,0.09839,7e-05,7.08127]
[1617879004914,57.04,56845.24,128.9,0.09708,7e-05,7.00994]
[1617879009946,57.03,56842.62,128.9,0.09686,7e-05,6.99772]
[1617879015623,57.02,56834.67,128.9,0.09624,7e-05,6.96389]
[1617879021021,57.01,56833.54,128.9,0.09613,7e-05,6.95798]
[1617879026061,57.01,56829.25,128.9,0.09579,7e-05,6.93946]
[1617879031093,57.0,56827.29,128.9,0.09559,7e-05,6.92692]
[1617879036131,57.0,56825.85,128.9,0.09546,7e-05,6.91981]
[1617879041165,56.99,56826.67,128.9,0.0955,7e-05,6.92204]
[1617879044619,56.99,56827.07,128.9,0.09551,7e-05,6.923]
[1617879050230,56.98,56827.32,128.9,0.09551,7e-05,6.92271]
[1617879056269,56.98,56827.3,128.9,0.09548,7e-05,6.92135]
[1617879060971,56.97,56827.12,128.9,0.09545,7e-05,6.91978]
[1617879066337,56.97,56830.57,128.9,0.09568,7e-05,6.93241]
[1617879071408,56.96,56832.95,128.9,0.09584,7e-05,6.94081]
[1617879076411,56.96,56827.43,128.9,0.09541,7e-05,6.91752]
[1617879081445,56.95,56822.17,128.9,0.09501,7e-05,6.89545]
[1617879087497,56.95,56822.27,128.9,0.095,7e-05,6.8948]
[1617879092532,56.94,56821.56,128.9,0.09489,7e-05,6.88762]
[1617879098577,56.94,56818.28,128.9,0.09463,7e-05,6.87357]
[1617879103609,56.94,56808.71,128.9,0.09393,7e-05,6.83473]
[1617879108623,56.93,56803.16,128.9,0.09353,7e-05,6.81226]
[1617879113680,56.93,56801.46,128.9,0.0934,7e-05,6.80523]
[1617879118716,56.93,56801.15,128.9,0.09337,7e-05,6.80383]
[1617879123752,56.93,56797.7,128.9,0.09312,7e-05,6.78991]
[1617879128785,56.93,56794.31,128.9,0.09288,7e-05,6.77638]
[1617879133820,56.93,56793.2,128.9,0.0928,7e-05,6.772]
[1617879138855,56.93,56787.93,128.9,0.09242,7e-05,6.7511]
[1617879148924,56.93,56773.31,128.9,0.0914,7e-05,6.69362]
[1617879153964,56.94,56771.59,128.9,0.09124,7e-05,6.68395]
[1617879158995,56.94,56775.27,128.9,0.09152,7e-05,6.69913]
[1617879164032,56.94,56775.8,128.9,0.09156,7e-05,6.70181]
[1617879169066,56.95,56774.01,128.9,0.09145,7e-05,6.69524]
[1617879169115,56.95,56774.01,128.9,0.09145,7e-05,6.69524]
[1617879172062,56.95,56830.03,128.9,0.09548,7e-05,6.91889]
[1617879173251,56.94,56834.81,128.9,0.09582,7e-05,6.93789]
[1617879173254,56.94,56834.81,128.9,0.09582,7e-05,6.93789]
[1617879173822,56.94,56834.81,128.9,0.09582,7e-05,6.93789]
[1617879175576,56.94,56850.15,128.9,0.09694,7e-05,6.99922]
[1617879176924,56.94,56850.76,128.9,0.09698,7e-05,7.00138]
[1617879182157,56.93,56866.88,128.9,0.09813,7e-05,7.06416]
[1617879187191,56.92,56862.58,128.9,0.09777,7e-05,7.04474]
[1617879187267,56.92,56862.58,128.9,0.09777,7e-05,7.04474]
[1617879193234,56.91,56856.26,128.9,0.09727,7e-05,7.01707]
[1617879198266,56.9,56859.92,128.9,0.0975,7e-05,7.03011]
[1617879204310,56.89,56863.63,128.9,0.09773,7e-05,7.04258]
[1617879209346,56.88,56855.58,128.9,0.0971,7e-05,7.00825]
[1617879214383,56.87,56856.31,128.9,0.09708,7e-05,7.00603]
[1617879219415,56.87,56867.16,128.9,0.09785,7e-05,7.04816]
[1617879224450,56.86,56869.59,128.9,0.098,7e-05,7.05607]
[1617879229485,56.85,56871.88,128.9,0.09813,7e-05,7.06341]
[1617879234519,56.84,56871.8,128.9,0.09809,7e-05,7.0611]
[1617879239553,56.83,56870.76,128.9,0.09797,7e-05,7.05495]
[1617879244588,56.82,56853.96,128.9,0.09669,7e-05,6.98517]
[1617879248771,56.82,56831.18,128.9,0.095,7e-05,6.89241]
[1617879254669,56.81,56814.47,128.9,0.09378,7e-05,6.82472]
[1617879257431,56.81,56816.13,128.9,0.0939,7e-05,6.83128]
[1617879262725,56.81,56818.64,128.9,0.09407,7e-05,6.84093]
[1617879267761,56.81,56836.89,128.9,0.09539,7e-05,6.91356]
[1617879269145,56.81,56833.05,128.9,0.0951,7e-05,6.89794]
[1617879274808,56.8,56827.11,128.9,0.09461,7e-05,6.86974]
[1617879279845,56.8,56829.63,128.9,0.09479,7e-05,6.87929]
[1617879284879,56.8,56829.07,128.9,0.09473,7e-05,6.87635]
[1617879288928,56.8,56834.31,128.9,0.0951,7e-05,6.89688]
[1617879294950,56.79,56831.43,128.9,0.09488,7e-05,6.88428]
[1617879297162,56.79,56831.85,128.9,0.0949,7e-05,6.88567]
[1617879303006,56.79,56830.14,128.9,0.09476,7e-05,6.87799]
[1617879304175,56.79,56828.98,128.9,0.09467,7e-05,6.87321]
[1617879310055,56.78,56825.78,128.9,0.09443,7e-05,6.85965]
[1617879315090,56.78,56823.06,128.9,0.09422,7e-05,6.84824]
[1617879320126,56.78,56835.21,128.9,0.09509,7e-05,6.89644]
[1617879326170,56.77,56834.18,128.9,0.095,7e-05,6.89139]
[1617879328039,56.77,56835.33,128.9,0.09508,7e-05,6.8957]
[1617879333215,56.77,56843.82,128.9,0.09564,7e-05,6.9255]
[1617879338251,56.76,56865.02,128.9,0.09718,7e-05,7.00989]
[1617879343290,56.75,56857.61,128.9,0.09661,7e-05,6.97837]
[1617879348324,56.75,56859.02,128.9,0.09668,7e-05,6.98263]
[1617879353356,56.74,56858.83,128.9,0.09664,7e-05,6.98046]
[1617879358393,56.73,56867.42,128.9,0.09725,7e-05,7.01389]
[1617879363428,56.73,56869.37,128.9,0.09737,7e-05,7.02016]
[1617879368465,56.72,56866.59,128.9,0.09713,7e-05,7.00735]
[1617879373499,56.71,56852.99,128.9,0.0961,7e-05,6.95067]
[1617879377850,56.71,56852.7,128.9,0.09606,7e-05,6.94865]
[1617879379017,56.71,56851.51,128.9,0.09597,7e-05,6.9436]
[1617879384578,56.7,56825.89,128.9,0.09408,7e-05,6.83974]
[1617879389614,56.7,56818.91,128.9,0.09357,7e-05,6.81147]
[1617879390704,56.7,56819.15,128.9,0.09359,7e-05,6.8124]
[1617879396658,56.7,56819.61,128.9,0.09357,7e-05,6.81059]
[1617879401693,56.7,56818.73,128.9,0.09351,7e-05,6.80697]
[1617879406730,56.7,56817.98,128.9,0.09345,7e-05,6.80387]
[1617879411766,56.7,56817.29,128.9,0.0934,7e-05,6.80106]
[1617879416808,56.7,56818.48,128.9,0.09349,7e-05,6.80578]
[1617879421844,56.7,56818.24,128.9,0.09347,7e-05,6.80473]
[1617879426879,56.7,56817.46,128.9,0.09341,7e-05,6.80156]
[1617879431913,56.7,56819.38,128.9,0.09355,7e-05,6.80919]
[1617879436951,56.7,56828.47,128.9,0.0942,7e-05,6.84537]
[1617879441986,56.7,56830.71,128.9,0.09436,7e-05,6.85395]
[1617879447020,56.69,56832.68,128.9,0.09449,7e-05,6.86144]
[1617879452053,56.69,56834.35,128.9,0.09456,7e-05,6.86411]
[1617879456114,56.69,56834.27,128.9,0.09455,7e-05,6.86337]
[1617879462125,56.69,56833.47,128.9,0.09448,7e-05,6.8596]
[1617879468164,56.69,56826.07,128.9,0.09393,7e-05,6.82942]
[1617879473200,56.68,56819.36,128.9,0.09345,7e-05,6.80239]
[1617879474824,56.68,56820.23,128.9,0.09351,7e-05,6.80587]
[1617879480251,56.68,56819.9,128.9,0.09348,7e-05,6.80447]
[1617879485286,56.68,56813.43,128.9,0.09302,7e-05,6.77858]
[1617879490320,56.69,56811.13,128.9,0.09285,7e-05,6.76953]
[1617879495355,56.69,56813.31,128.9,0.09301,7e-05,6.77838]
[1617879500391,56.69,56812.83,128.9,0.09298,7e-05,6.7766]
[1617879505424,56.69,56809.0,128.9,0.09271,7e-05,6.76149]
[1617879507337,56.69,56805.55,128.9,0.09246,7e-05,6.74773]
[1617879512474,56.69,56796.59,128.9,0.09179,7e-05,6.70901]
[1617879516900,56.69,56795.07,128.9,0.09169,7e-05,6.70345]
[1617879522545,56.7,56792.65,128.9,0.09153,7e-05,6.69467]
[1617879525144,56.7,56784.49,128.9,0.09096,7e-05,6.66257]
[1617879527564,56.7,56783.18,128.9,0.09087,7e-05,6.65772]
[1617879532615,56.71,56783.06,128.9,0.09089,7e-05,6.65843]
[1617879537623,56.71,56784.12,128.9,0.09098,7e-05,6.66357]
[1617879542682,56.71,56782.15,128.9,0.09086,7e-05,6.65673]
[1617879544977,56.72,56784.84,128.9,0.09106,7e-05,6.66799]
[1617879551744,56.72,56785.67,128.9,0.09114,7e-05,6.67252]
[1617879551981,56.72,56785.67,128.9,0.09114,7e-05,6.67252]
[1617879557790,56.73,56787.83,128.9,0.09131,7e-05,6.68209]
[1617879561316,56.73,56787.7,128.9,0.09131,7e-05,6.68189]
[1617879565621,56.73,56796.32,128.9,0.09194,7e-05,6.71693]
[1617879571886,56.73,56817.98,128.9,0.09346,7e-05,6.80021]
[1617879576383,56.73,56820.18,128.9,0.09361,7e-05,6.80899]
[1617879581956,56.73,56802.83,128.9,0.09237,7e-05,6.73968]
[1617879584699,56.73,56804.63,128.9,0.0925,7e-05,6.74701]
[1617879590020,56.74,56808.01,128.9,0.09275,7e-05,6.76093]
[1617879595057,56.74,56811.49,128.9,0.093,7e-05,6.77501]
[1617879596338,56.74,56811.34,128.9,0.09299,7e-05,6.77441]
[1617879602104,56.74,56806.09,128.9,0.09262,7e-05,6.7537]
[1617879607141,56.74,56805.22,128.9,0.09256,7e-05,6.75051]
[1617879612175,56.74,56803.81,128.9,0.09247,7e-05,6.74523]
[1617879618216,56.74,56804.27,128.9,0.09251,7e-05,6.74743]
[1617879619740,56.74,56804.28,128.9,0.09251,7e-05,6.74752]
[1617879625268,56.74,56808.95,128.9,0.09285,7e-05,6.76651]
[1617879629054,56.75,56803.49,128.9,0.09246,7e-05,6.74486]
[1617879639364,56.75,56790.42,128.9,0.09151,7e-05,6.69062]
[1617879644403,56.75,56789.48,128.9,0.09145,7e-05,6.68759]
[1617879647796,56.76,56790.95,128.9,0.09156,7e-05,6.69373]
[1617879652141,56.76,56789.59,128.9,0.09148,7e-05,6.68903]
[1617879657491,56.76,56783.49,128.9,0.09106,7e-05,6.66571]
[1617879663535,56.77,56779.98,128.9,0.09084,7e-05,6.65289]
[1617879668568,56.77,56776.45,128.9,0.0906,7e-05,6.63989]
[1617879673605,56.78,56773.65,128.9,0.09043,7e-05,6.62994]
[1617879673723,56.78,56773.65,128.9,0.09043,7e-05,6.62994]
[1617879679647,56.79,56758.52,128.9,0.08939,7e-05,6.57179]
[1617879680505,56.79,56758.52,128.9,0.08939,7e-05,6.57179]
[1617879685691,56.8,56747.97,128.9,0.08869,7e-05,6.53228]
[1617879688875,56.8,56732.92,128.9,0.08768,7e-05,6.4745]
[1617879691781,56.81,56706.46,128.9,0.08585,7e-05,6.3696]
[1617879694626,56.81,56709.38,128.9,0.08607,7e-05,6.38218]
[1617879699789,56.83,56689.76,128.9,0.08481,7e-05,6.3098]
[1617879709855,56.86,56688.02,128.9,0.08482,7e-05,6.31017]
[1617879710964,56.87,56688.56,128.9,0.08487,7e-05,6.31296]
[1617879721943,56.9,56698.43,128.9,0.08568,7e-05,6.3588]
[1617879726979,56.92,56713.04,128.9,0.08672,7e-05,6.41837]
[1617879732012,56.93,56713.18,128.9,0.08678,7e-05,6.42149]
[1617879737047,56.94,56716.82,128.9,0.08707,7e-05,6.43813]
[1617879742079,56.95,56718.55,128.9,0.08723,7e-05,6.44735]
[1617879747115,56.96,56714.5,128.9,0.087,7e-05,6.43403]
[1617879752155,56.97,56713.08,128.9,0.08691,7e-05,6.42762]
[1617879757195,56.99,56708.22,128.9,0.08662,7e-05,6.41125]
[1617879762231,57.0,56708.87,128.9,0.08671,7e-05,6.41635]
[1617879767266,57.01,56709.4,128.9,0.0868,7e-05,6.42098]
[1617879772299,57.02,56708.78,128.9,0.0868,7e-05,6.42107]
[1617879777334,57.03,56707.57,128.9,0.08676,7e-05,6.41888]
[1617879782369,57.05,56706.83,128.9,0.08676,7e-05,6.41852]
[1617879787406,57.06,56702.86,128.9,0.08653,7e-05,6.40573]
[1617879792440,57.07,56705.62,128.9,0.08677,7e-05,6.419]
[1617879797476,57.08,56706.66,128.9,0.08688,7e-05,6.42551]
[1617879802511,57.09,56710.7,128.9,0.0872,7e-05,6.44362]
[1617879807543,57.1,56725.39,128.9,0.08825,7e-05,6.503]
[1617879812579,57.11,56739.03,128.9,0.08919,7e-05,6.55448]
[1617879817617,57.12,56746.44,128.9,0.08973,7e-05,6.58491]
[1617879822623,57.12,56745.16,128.9,0.08966,7e-05,6.58115]
[1617879827686,57.13,56745.33,128.9,0.0897,7e-05,6.58309]
[1617879832720,57.13,56747.31,128.9,0.08986,7e-05,6.59208]
[1617879837755,57.14,56745.24,128.9,0.08973,7e-05,6.58522]
[1617879842789,57.15,56737.66,128.9,0.08923,7e-05,6.55672]
[1617879847825,57.15,56730.62,128.9,0.08877,7e-05,6.5307]
[1617879852860,57.16,56728.89,128.9,0.08868,7e-05,6.52556]
[1617879857892,57.17,56729.9,128.9,0.08878,7e-05,6.53116]
[1617879862931,57.18,56728.37,128.9,0.0887,7e-05,6.52683]
[1617879867965,57.18,56728.44,128.9,0.08874,7e-05,6.52875]
[1617879872999,57.19,56702.31,128.9,0.08694,7e-05,6.42549]
[1617879878035,57.2,56698.94,128.9,0.08675,7e-05,6.4149]
[1617879883069,57.22,56699.55,128.9,0.08684,7e-05,6.41971]
[1617879888105,57.23,56694.67,128.9,0.08655,7e-05,6.40329]
[1617879893141,57.24,56694.17,128.9,0.08657,7e-05,6.40435]
[1617879898177,57.25,56695.29,128.9,0.08669,7e-05,6.41121]
[1617879903210,57.26,56696.28,128.9,0.0868,7e-05,6.41744]
[1617879908244,57.28,56694.72,128.9,0.08674,7e-05,6.41384]
[1617879914289,57.29,56694.53,128.9,0.08678,7e-05,6.41604]
[1617879919323,57.3,56699.07,128.9,0.08713,7e-05,6.43591]
[1617879924357,57.31,56698.61,128.9,0.08714,7e-05,6.43637]
[1617879929394,57.32,56700.83,128.9,0.08733,7e-05,6.44721]
[1617879934431,57.33,56703.06,128.9,0.08748,7e-05,6.45448]
[1617879939463,57.34,56705.44,128.9,0.08768,7e-05,6.46577]
[1617879944498,57.35,56705.85,128.9,0.08775,7e-05,6.46936]
[1617879950542,57.36,56706.6,128.9,0.08784,7e-05,6.4746]
[1617879956585,57.37,56711.74,128.9,0.08823,7e-05,6.49672]
[1617879961621,57.38,56711.41,128.9,0.08824,7e-05,6.49719]
[1617879966622,57.39,56711.45,128.9,0.08828,7e-05,6.49906]
[1617879971691,57.4,56710.66,128.9,0.08825,7e-05,6.49771]
[1617879976724,57.4,56720.64,128.9,0.08897,7e-05,6.53815]
[1617879981760,57.41,56716.64,128.9,0.08872,7e-05,6.52404]
[1617879986796,57.42,56732.45,128.9,0.08984,7e-05,6.58702]
[1617879991829,57.42,56754.47,128.9,0.09135,7e-05,6.67051]
[1617879996866,57.42,56757.26,128.9,0.09156,7e-05,6.68193]
[1617880001901,57.42,56762.18,128.9,0.09191,7e-05,6.70159]
[1617880006940,57.42,56767.13,128.9,0.09227,7e-05,6.72131]
[1617880011971,57.42,56772.67,128.9,0.09266,7e-05,6.74311]
[1617880017006,57.42,56769.75,128.9,0.09245,7e-05,6.73155]
[1617880022040,57.42,56768.2,128.9,0.09234,7e-05,6.72549]
[1617880028080,57.42,56770.19,128.9,0.09248,7e-05,6.7333]
[1617880033116,57.42,56769.08,128.9,0.0924,7e-05,6.72894]
[1617880038152,57.42,56770.14,128.9,0.09248,7e-05,6.73311]
[1617880044195,57.42,56770.22,128.9,0.09248,7e-05,6.73341]
[1617880049229,57.42,56772.34,128.9,0.09263,7e-05,6.7417]
[1617880054266,57.42,56773.08,128.9,0.09264,7e-05,6.74106]
[1617880059301,57.42,56774.14,128.9,0.09272,7e-05,6.74515]
[1617880064333,57.42,56775.76,128.9,0.09283,7e-05,6.75142]
[1617880069369,57.42,56776.13,128.9,0.09285,7e-05,6.75275]
[1617880074405,57.42,56778.51,128.9,0.09302,7e-05,6.76198]
[1617880079441,57.42,56779.67,128.9,0.0931,7e-05,6.76634]
[1617880084471,57.42,56779.67,128.9,0.09309,7e-05,6.7661]
[1617880089510,57.42,56777.59,128.9,0.09294,7e-05,6.75764]
[1617880095560,57.42,56774.49,128.9,0.09272,7e-05,6.74523]
[1617880100596,57.42,56768.24,128.9,0.09227,7e-05,6.72059]
[1617880105631,57.42,56750.29,128.9,0.09101,7e-05,6.6505]
[1617880110664,57.42,56748.1,128.9,0.09087,7e-05,6.64253]
[1617880115701,57.43,56749.02,128.9,0.09091,7e-05,6.64332]
[1617880120736,57.43,56749.61,128.9,0.09096,7e-05,6.64621]
[1617880125770,57.43,56750.43,128.9,0.09103,7e-05,6.65]
[1617880130804,57.43,56748.05,128.9,0.09087,7e-05,6.64134]
[1617880135841,57.44,56737.15,128.9,0.09013,7e-05,6.59944]
[1617880140876,57.44,56725.89,128.9,0.08936,7e-05,6.55643]
[1617880145912,57.45,56721.87,128.9,0.08911,7e-05,6.54209]
[1617880150946,57.45,56719.14,128.9,0.08894,7e-05,6.53285]
[1617880155981,57.46,56712.5,128.9,0.08851,7e-05,6.5085]
[1617880161014,57.47,56710.2,128.9,0.08838,7e-05,6.50116]
[1617880166051,57.48,56709.27,128.9,0.08835,7e-05,6.4992]
[1617880171085,57.48,56707.66,128.9,0.08823,7e-05,6.49117]
[1617880176122,57.49,56707.95,128.9,0.08828,7e-05,6.49399]
[1617880181152,57.5,56703.86,128.9,0.08803,7e-05,6.47984]
[1617880186189,57.51,56702.24,128.9,0.08795,7e-05,6.47538]
[1617880196261,57.53,56696.38,128.9,0.08762,7e-05,6.45674]
[1617880206330,57.54,56705.66,128.9,0.08832,7e-05,6.49622]
[1617880211365,57.55,56708.44,128.9,0.08855,7e-05,6.50865]
[1617880216401,57.56,56709.07,128.9,0.08862,7e-05,6.51261]
[1617880221435,57.57,56733.76,128.9,0.09035,7e-05,6.60988]
[1617880226470,57.57,56738.52,128.9,0.09069,7e-05,6.62921]
[1617880231507,57.57,56746.83,128.9,0.09124,7e-05,6.65877]
[1617880236539,57.57,56755.35,128.9,0.09185,7e-05,6.6925]
[1617880241575,57.57,56762.53,128.9,0.09236,7e-05,6.72079]
[1617880246610,57.57,56761.43,128.9,0.09228,7e-05,6.71644]
[1617880251623,57.57,56764.1,128.9,0.09247,7e-05,6.7269]
[1617880256681,57.57,56770.34,128.9,0.09291,7e-05,6.75133]
[1617880261717,57.57,56782.99,128.9,0.09381,7e-05,6.80093]
[1617880266759,57.57,56790.41,128.9,0.09433,7e-05,6.82961]
[1617880271792,57.56,56785.79,128.9,0.09398,7e-05,6.81058]
[1617880276826,57.56,56784.32,128.9,0.09386,7e-05,6.80412]
[1617880281865,57.56,56795.28,128.9,0.09464,7e-05,6.84677]
[1617880286899,57.55,56795.08,128.9,0.0946,7e-05,6.84508]
[1617880291934,57.55,56793.72,128.9,0.09445,7e-05,6.83525]
[1617880297974,57.54,56798.63,128.9,0.09478,7e-05,6.85363]
[1617880303007,57.54,56800.09,128.9,0.09487,7e-05,6.85847]
[1617880308044,57.53,56801.36,128.9,0.09494,7e-05,6.86249]
[1617880313080,57.53,56801.78,128.9,0.09495,7e-05,6.86314]
[1617880318116,57.52,56802.18,128.9,0.09496,7e-05,6.8637]
[1617880323149,57.52,56803.79,128.9,0.09506,7e-05,6.86905]
[1617880328186,57.51,56804.6,128.9,0.0951,7e-05,6.87122]
[1617880333264,57.51,56804.3,128.9,0.09506,7e-05,6.86897]
[1617880338623,57.5,56801.88,128.9,0.09486,7e-05,6.85831]
[1617880344343,57.5,56782.86,128.9,0.09348,7e-05,6.78202]
[1617880349377,57.5,56780.0,128.9,0.09326,7e-05,6.77031]
[1617880354411,57.5,56769.13,128.9,0.09244,7e-05,6.72368]
[1617880359447,57.5,56753.75,128.9,0.09136,7e-05,6.66345]
[1617880364483,57.5,56751.79,128.9,0.09123,7e-05,6.6562]
[1617880369515,57.5,56749.95,128.9,0.09111,7e-05,6.64948]
[1617880374552,57.51,56756.88,128.9,0.09161,7e-05,6.67714]
[1617880379588,57.51,56754.76,128.9,0.09146,7e-05,6.66913]
[1617880384620,57.51,56748.35,128.9,0.09102,7e-05,6.64446]
[1617880389622,57.51,56734.89,128.9,0.0901,7e-05,6.59274]
[1617880394693,57.52,56736.1,128.9,0.0902,7e-05,6.59846]
[1617880399728,57.52,56742.21,128.9,0.09064,7e-05,6.62332]
[1617880404762,57.53,56738.28,128.9,0.09038,7e-05,6.6087]
[1617880410623,57.53,56733.81,128.9,0.09009,7e-05,6.59215]
[1617880415837,57.54,56734.32,128.9,0.0901,7e-05,6.59175]
[1617880420875,57.54,56738.38,128.9,0.0904,7e-05,6.6085]
[1617880425919,57.54,56750.4,128.9,0.09126,7e-05,6.65615]
[1617880430950,57.54,56751.39,128.9,0.09133,7e-05,6.66047]
[1617880435987,57.55,56750.99,128.9,0.09131,7e-05,6.65933]
[1617880441019,57.55,56754.09,128.9,0.09154,7e-05,6.67185]
[1617880446057,57.55,56756.13,128.9,0.09169,7e-05,6.6802]
[1617880451097,57.55,56775.88,128.9,0.09309,7e-05,6.75789]
[1617880456128,57.55,56782.27,128.9,0.09354,7e-05,6.78276]
[1617880461159,57.55,56781.22,128.9,0.09346,7e-05,6.77818]
[1617880466197,57.54,56780.97,128.9,0.09343,7e-05,6.7768]
[1617880471228,57.54,56786.76,128.9,0.09379,7e-05,6.79565]
[1617880476263,57.54,56789.04,128.9,0.09395,7e-05,6.80409]
[1617880481300,57.54,56791.6,128.9,0.09412,7e-05,6.81361]
[1617880486335,57.53,56789.12,128.9,0.09393,7e-05,6.80307]
[1617880491372,57.53,56782.01,128.9,0.09341,7e-05,6.77449]
[1617880496407,57.53,56780.52,128.9,0.0933,7e-05,6.76827]
[1617880501442,57.53,56778.64,128.9,0.09316,7e-05,6.76052]
[1617880506477,57.53,56782.32,128.9,0.09341,7e-05,6.7747]
[1617880511528,57.52,56774.15,128.9,0.09282,7e-05,6.74222]
[1617880516552,57.52,56772.83,128.9,0.09273,7e-05,6.73687]
[1617880521588,57.52,56769.96,128.9,0.09252,7e-05,6.72546]
[1617880526622,57.52,56763.42,128.9,0.09206,7e-05,6.69981]
[1617880531658,57.53,56747.14,128.9,0.09088,7e-05,6.6328]
[1617880536694,57.53,56738.77,128.9,0.0903,7e-05,6.60075]
[1617880541729,57.53,56738.54,128.9,0.0903,7e-05,6.6007]
[1617880546764,57.54,56736.05,128.9,0.09015,7e-05,6.59185]
[1617880551798,57.54,56744.47,128.9,0.09075,7e-05,6.6255]
[1617880556832,57.54,56749.03,128.9,0.09108,7e-05,6.64402]
[1617880561868,57.55,56758.91,128.9,0.09178,7e-05,6.68314]
[1617880566903,57.55,56764.91,128.9,0.09221,7e-05,6.70686]
[1617880571939,57.55,56785.17,128.9,0.09365,7e-05,6.78671]
[1617880576975,57.54,56791.24,128.9,0.09408,7e-05,6.81016]
[1617880582010,57.54,56787.85,128.9,0.09382,7e-05,6.79613]
[1617880587622,57.54,56788.48,128.9,0.09386,7e-05,6.79805]
[1617880593087,57.53,56790.48,128.9,0.09395,7e-05,6.80175]
[1617880598124,57.53,56805.0,128.9,0.09498,7e-05,6.85852]
[1617880603163,57.53,56811.19,128.9,0.09541,7e-05,6.88206]
[1617880608196,57.52,56812.18,128.9,0.09546,7e-05,6.88484]
[1617880613232,57.52,56810.83,128.9,0.09534,7e-05,6.87833]
[1617880618267,57.51,56811.28,128.9,0.09535,7e-05,6.87898]
[1617880623301,57.5,56812.28,128.9,0.0954,7e-05,6.88181]
[1617880628333,57.5,56812.54,128.9,0.0954,7e-05,6.8817]
[1617880633379,57.49,56812.16,128.9,0.09535,7e-05,6.87902]
[1617880638623,57.49,56814.25,128.9,0.09548,7e-05,6.88618]
[1617880644455,57.48,56811.48,128.9,0.09525,7e-05,6.87377]
[1617880649488,57.48,56804.55,128.9,0.09473,7e-05,6.84529]
[1617880654524,57.47,56804.47,128.9,0.09467,7e-05,6.84059]
[1617880659559,57.47,56803.2,128.9,0.09456,7e-05,6.83467]
[1617880664592,57.47,56782.18,128.9,0.09304,7e-05,6.75075]
[1617880669629,57.46,56786.73,128.9,0.09336,7e-05,6.76853]
[1617880674664,57.46,56789.65,128.9,0.09356,7e-05,6.77974]
[1617880679700,57.46,56788.58,128.9,0.09348,7e-05,6.77511]
[1617880684733,57.46,56788.17,128.9,0.09344,7e-05,6.77316]
[1617880689768,57.46,56787.81,128.9,0.09341,7e-05,6.77135]
[1617880694806,57.46,56784.75,128.9,0.09318,7e-05,6.75896]
[1617880699840,57.45,56786.04,128.9,0.09327,7e-05,6.76377]
[1617880704878,57.45,56803.02,128.9,0.09448,7e-05,6.83052]
[1617880710623,57.45,56810.37,128.9,0.09499,7e-05,6.8586]
[1617880715950,57.44,56809.49,128.9,0.09487,7e-05,6.85067]
[1617880722623,57.44,56809.66,128.9,0.09486,7e-05,6.85009]
[1617880733072,57.43,56825.04,128.9,0.09593,7e-05,6.90906]
[1617880738107,57.42,56826.07,128.9,0.09598,7e-05,6.91179]
[1617880743141,57.41,56823.6,128.9,0.09577,7e-05,6.90042]
[1617880748175,57.41,56819.29,128.9,0.09544,7e-05,6.88202]
[1617880758243,57.4,56813.04,128.9,0.09495,7e-05,6.85528]
[1617880763279,57.39,56812.25,128.9,0.09487,7e-05,6.85123]
[1617880768315,57.39,56805.78,128.9,0.09439,7e-05,6.82467]
[1617880773348,57.39,56807.92,128.9,0.09449,7e-05,6.82886]
[1617880778395,57.38,56803.47,128.9,0.09415,7e-05,6.81047]
[1617880783431,57.38,56798.42,128.9,0.09378,7e-05,6.78993]
[1617880788464,57.38,56803.67,128.9,0.09415,7e-05,6.81032]
[1617880793500,57.38,56800.47,128.9,0.09391,7e-05,6.79694]
[1617880798536,57.37,56800.52,128.9,0.0939,7e-05,6.79671]
[1617880803569,57.37,56801.58,128.9,0.09397,7e-05,6.80039]
[1617880808604,57.37,56788.18,128.9,0.093,7e-05,6.74687]
[1617880813640,57.37,56785.09,128.9,0.09277,7e-05,6.73445]
[1617880818676,57.37,56778.57,128.9,0.09231,7e-05,6.70876]
[1617880823710,57.37,56776.58,128.9,0.09217,7e-05,6.7011]
[1617880828745,57.37,56767.98,128.9,0.09157,7e-05,6.66767]
[1617880833778,57.37,56752.4,128.9,0.09044,7e-05,6.60367]
[1617880838812,57.38,56754.53,128.9,0.09061,7e-05,6.61294]
[1617880845623,57.38,56751.9,128.9,0.09045,7e-05,6.60389]
[1617880850900,57.39,56752.56,128.9,0.09051,7e-05,6.60736]
[1617880856943,57.39,56752.29,128.9,0.09051,7e-05,6.60734]
[1617880861978,57.4,56754.44,128.9,0.09068,7e-05,6.61668]
[1617880867013,57.4,56747.92,128.9,0.09024,7e-05,6.59199]
[1617880872048,57.41,56743.22,128.9,0.08993,7e-05,6.57463]
[1617880877079,57.41,56734.93,128.9,0.08937,7e-05,6.54344]
[1617880882120,57.42,56736.85,128.9,0.08953,7e-05,6.5523]
[1617880887155,57.42,56735.33,128.9,0.08945,7e-05,6.54768]
[1617880892188,57.43,56733.33,128.9,0.08929,7e-05,6.5377]
[1617880898230,57.44,56729.95,128.9,0.08909,7e-05,6.52621]
[1617880904272,57.45,56721.89,128.9,0.08857,7e-05,6.49684]
[1617880909308,57.46,56721.2,128.9,0.08855,7e-05,6.49587]
[1617880914341,57.46,56724.35,128.9,0.0888,7e-05,6.50974]
[1617880919377,57.47,56734.3,128.9,0.08951,7e-05,6.5499]
[1617880924414,57.48,56741.73,128.9,0.09005,7e-05,6.58004]
[1617880929444,57.48,56755.36,128.9,0.09103,7e-05,6.6345]
[1617880934484,57.48,56763.57,128.9,0.09162,7e-05,6.66718]
[1617880946572,57.49,56736.74,128.9,0.08976,7e-05,6.56362]
[1617880951611,57.5,56736.14,128.9,0.0897,7e-05,6.55895]
[1617880961681,57.51,56731.96,128.9,0.08945,7e-05,6.54507]
[1617880966714,57.51,56729.68,128.9,0.08932,7e-05,6.53744]
[1617880971749,57.52,56725.63,128.9,0.08906,7e-05,6.52307]
[1617880976786,57.53,56724.57,128.9,0.08901,7e-05,6.52039]
[1617880986856,57.54,56721.84,128.9,0.08888,7e-05,6.51268]
[1617880996927,57.56,56696.46,128.9,0.08721,7e-05,6.41827]
[1617881006488,57.58,56689.25,128.9,0.08679,7e-05,6.39465]
[1617881014923,57.6,56675.22,128.9,0.08588,7e-05,6.34137]
[1617881020089,57.61,56680.0,128.9,0.08626,7e-05,6.36293]
[1617881025121,57.62,56680.07,128.9,0.08631,7e-05,6.36574]
[1617881030158,57.64,56680.88,128.9,0.08641,7e-05,6.37133]
[1617881035193,57.65,56676.33,128.9,0.08615,7e-05,6.35635]
[1617881036735,57.65,56676.2,128.9,0.08615,7e-05,6.35637]
[1617881042240,57.66,56669.75,128.9,0.08577,7e-05,6.33482]
[1617881051951,57.69,56653.55,128.9,0.08478,7e-05,6.27801]
[1617881053375,57.69,56659.37,128.9,0.08519,7e-05,6.30147]
[1617881057073,57.7,56653.41,128.9,0.08482,7e-05,6.28057]
[1617881062383,57.72,56653.96,128.9,0.08493,7e-05,6.28634]
[1617881067417,57.73,56649.52,128.9,0.08469,7e-05,6.2725]
[1617881072451,57.75,56646.72,128.9,0.08452,7e-05,6.26158]
[1617881082521,57.78,56644.4,128.9,0.08448,7e-05,6.25921]
[1617881087556,57.8,56644.12,128.9,0.08452,7e-05,6.26136]
[1617881100623,57.83,56641.46,128.9,0.08449,7e-05,6.25952]
[1617881105682,57.85,56648.64,128.9,0.08503,7e-05,6.2905]
[1617881110721,57.87,56648.58,128.9,0.08508,7e-05,6.29319]
[1617881118111,57.88,56648.31,128.9,0.08513,7e-05,6.29569]
[1617881120634,57.89,56664.8,128.9,0.08626,7e-05,6.36025]
[1617881120888,57.89,56671.39,128.9,0.08671,7e-05,6.38592]
[1617881121713,57.89,56671.39,128.9,0.08671,7e-05,6.38592]
[1617881123869,57.9,56674.5,128.9,0.08695,7e-05,6.39911]
[1617881129230,57.91,56683.31,128.9,0.08758,7e-05,6.43492]
[1617881134887,57.92,56643.88,128.9,0.08494,7e-05,6.28384]
[1617881139924,57.94,56642.57,128.9,0.08491,7e-05,6.28181]
[1617881144959,57.95,56641.85,128.9,0.08492,7e-05,6.28205]
[1617881149990,57.97,56641.66,128.9,0.08496,7e-05,6.28428]
[1617881155030,57.98,56641.54,128.9,0.085,7e-05,6.28674]
[1617881160065,57.99,56640.29,128.9,0.08497,7e-05,6.28491]
[1617881165096,58.01,56637.77,128.9,0.08486,7e-05,6.27828]
[1617881170135,58.02,56630.86,128.9,0.08445,7e-05,6.25509]
[1617881175623,58.04,56630.03,128.9,0.08445,7e-05,6.25507]
[1617881181211,58.05,56630.72,128.9,0.08457,7e-05,6.26136]
[1617881187253,58.07,56631.14,128.9,0.08466,7e-05,6.26656]
[1617881192286,58.08,56630.84,128.9,0.08465,7e-05,6.26499]
[1617881194250,58.09,56630.21,128.9,0.08462,7e-05,6.26321]
[1617881198251,58.1,56655.22,128.9,0.08632,7e-05,6.36021]
[1617881202604,58.11,56660.59,128.9,0.08672,7e-05,6.38288]
[1617881203931,58.11,56661.3,128.9,0.08678,7e-05,6.38601]
[1617881211503,58.13,56664.39,128.9,0.08705,7e-05,6.40107]
[1617881217464,58.14,56669.0,128.9,0.0874,7e-05,6.42092]
[1617881218276,58.14,56669.0,128.9,0.0874,7e-05,6.42092]
[1617881221453,58.14,56668.94,128.9,0.08742,7e-05,6.42175]
[1617881222538,58.15,56671.3,128.9,0.08759,7e-05,6.43149]
[1617881228541,58.16,56660.67,128.9,0.08691,7e-05,6.39302]
[1617881233576,58.17,56658.23,128.9,0.08678,7e-05,6.38576]
[1617881238622,58.17,56659.44,128.9,0.0869,7e-05,6.39238]
[1617881243642,58.18,56657.83,128.9,0.08683,7e-05,6.38823]
[1617881248682,58.19,56648.79,128.9,0.08626,7e-05,6.3561]
[1617881253714,58.21,56642.91,128.9,0.08587,7e-05,6.33256]
[1617881258750,58.22,56650.94,128.9,0.08645,7e-05,6.36539]
[1617881268818,58.24,56640.85,128.9,0.08586,7e-05,6.33199]
[1617881283934,58.28,56618.01,128.9,0.08449,7e-05,6.25361]
[1617881288971,58.29,56613.81,128.9,0.08427,7e-05,6.24079]
[1617881309108,58.35,56628.75,128.9,0.08547,7e-05,6.30872]
[1617881314146,58.36,56627.76,128.9,0.0854,7e-05,6.30402]
[1617881319176,58.37,56628.36,128.9,0.08549,7e-05,6.30882]
[1617881334285,58.41,56607.62,128.9,0.08428,7e-05,6.2393]
[1617881344353,58.44,56608.0,128.9,0.08441,7e-05,6.2466]
[1617881359479,58.48,56605.98,128.9,0.08443,7e-05,6.24773]
[1617881364515,58.5,56606.21,128.9,0.0845,7e-05,6.25147]
[1617881369549,58.51,56606.39,128.9,0.08456,7e-05,6.25499]
[1617881374585,58.52,56607.09,128.9,0.08462,7e-05,6.25696]
[1617881384653,58.55,56615.07,128.9,0.08524,7e-05,6.29222]
[1617881389687,58.56,56613.49,128.9,0.08518,7e-05,6.28883]
[1617881394725,58.57,56608.89,128.9,0.08492,7e-05,6.2741]
[1617881409836,58.61,56606.66,128.9,0.08492,7e-05,6.27369]
[1617881414872,58.62,56604.51,128.9,0.08483,7e-05,6.26827]
[1617881424941,58.65,56617.66,128.9,0.08578,7e-05,6.32249]
[1617881429980,58.66,56624.03,128.9,0.08624,7e-05,6.34849]
[1617881435014,58.67,56624.24,128.9,0.08626,7e-05,6.34837]
[1617881440049,58.68,56629.99,128.9,0.08668,7e-05,6.37202]
[1617881445093,58.69,56627.55,128.9,0.08655,7e-05,6.3647]
[1617881450125,58.7,56629.68,128.9,0.08672,7e-05,6.37457]
[1617881456171,58.71,56632.72,128.9,0.08697,7e-05,6.38818]
[1617881461202,58.72,56636.6,128.9,0.08726,7e-05,6.40452]
[1617881466237,58.72,56637.91,128.9,0.08737,7e-05,6.41104]
[1617881471356,58.73,56637.46,128.9,0.08737,7e-05,6.41087]
[1617881477318,58.74,56635.44,128.9,0.08727,7e-05,6.40502]
[1617881482353,58.75,56633.53,128.9,0.08717,7e-05,6.39938]
[1617881487384,58.75,56635.28,128.9,0.08731,7e-05,6.40756]
[1617881492422,58.76,56635.25,128.9,0.0873,7e-05,6.40552]
[1617881497457,58.77,56636.46,128.9,0.08741,7e-05,6.41162]
[1617881502492,58.78,56637.26,128.9,0.08749,7e-05,6.41611]
[1617881512565,58.79,56657.44,128.9,0.08889,7e-05,6.49498]
[1617881517597,58.79,56667.47,128.9,0.08959,7e-05,6.53398]
[1617881522633,58.8,56651.05,128.9,0.08849,7e-05,6.47226]
[1617881527668,58.8,56646.71,128.9,0.08821,7e-05,6.45686]
[1617881532736,58.81,56633.56,128.9,0.08735,7e-05,6.40831]
[1617881538623,58.82,56625.98,128.9,0.08688,7e-05,6.38161]
[1617881544622,58.83,56621.48,128.9,0.08662,7e-05,6.36673]
[1617881549855,58.83,56618.81,128.9,0.08648,7e-05,6.3585]
[1617881559924,58.85,56605.97,128.9,0.08566,7e-05,6.31097]
[1617881564962,58.87,56605.12,128.9,0.08564,7e-05,6.30999]
[1617881569992,58.88,56601.79,128.9,0.08547,7e-05,6.29977]
[1617881575032,58.89,56602.49,128.9,0.08555,7e-05,6.30465]
[1617881580067,58.9,56603.26,128.9,0.08564,7e-05,6.30972]
[1617881585100,58.91,56604.2,128.9,0.08574,7e-05,6.31537]
[1617881590132,58.92,56597.52,128.9,0.08534,7e-05,6.29251]
[1617881595170,58.93,56598.18,128.9,0.08544,7e-05,6.29783]
[1617881600207,58.94,56591.04,128.9,0.08501,7e-05,6.27346]
[1617881605243,58.96,56588.85,128.9,0.08491,7e-05,6.2677]
[1617881610276,58.97,56576.29,128.9,0.08414,6e-05,6.2234]
[1617881615314,58.98,56568.52,128.9,0.08364,6e-05,6.19403]
[1617881620347,59.0,56557.05,128.9,0.08296,6e-05,6.15469]
[1617881625383,59.01,56552.17,128.9,0.08271,6e-05,6.13995]
[1617881630419,59.03,56554.7,128.9,0.08293,6e-05,6.15268]
[1617881635454,59.05,56540.65,128.9,0.08209,6e-05,6.10421]
[1617881640485,59.06,56527.8,128.9,0.08134,6e-05,6.06082]
[1617881645524,59.08,56532.89,128.9,0.08173,6e-05,6.08339]
[1617881650559,59.1,56537.81,128.9,0.08211,6e-05,6.10518]
[1617881655592,59.12,56543.14,128.9,0.08252,6e-05,6.12828]
[1617881665662,59.15,56534.59,128.9,0.0821,6e-05,6.10406]
[1617881670700,59.17,56528.75,128.9,0.08179,6e-05,6.08625]
[1617881685801,59.23,56523.4,128.9,0.08161,6e-05,6.07454]
[1617881690837,59.24,56523.46,128.9,0.08169,6e-05,6.0785]
[1617881695869,59.26,56520.47,128.9,0.08156,6e-05,6.07126]
[1617881706134,59.29,56505.92,128.9,0.08077,6e-05,6.02501]
[1617881717017,59.34,56506.45,128.9,0.08097,6e-05,6.03645]
[1617881729904,59.39,56500.79,128.9,0.08078,6e-05,6.02538]
[1617881732274,59.4,56500.04,128.9,0.08074,6e-05,6.02165]
[1617881734584,59.41,56501.79,128.9,0.08088,6e-05,6.02961]
[1617881745557,59.44,56505.59,128.9,0.08123,6e-05,6.05008]
[1617881756291,59.49,56506.37,128.9,0.08146,6e-05,6.06263]
[1617881757997,59.49,56503.51,128.9,0.0813,6e-05,6.05368]
[1617881760343,59.5,56499.6,128.9,0.08108,6e-05,6.04096]
[1617881762656,59.51,56499.48,128.9,0.0811,6e-05,6.04204]
[1617881764987,59.52,56500.5,128.9,0.08121,6e-05,6.04802]
[1617881767012,59.53,56501.23,128.9,0.08128,6e-05,6.05221]
[1617881769668,59.54,56500.63,128.9,0.08128,6e-05,6.05227]
[1617881772064,59.54,56500.06,128.9,0.08126,6e-05,6.05094]
[1617881776722,59.56,56499.41,128.9,0.0813,6e-05,6.05303]
[1617881777154,59.56,56499.41,128.9,0.0813,6e-05,6.05303]
[1617881781036,59.58,56495.32,128.9,0.08109,6e-05,6.04115]
[1617881781618,59.58,56495.57,128.9,0.08112,6e-05,6.04281]
[1617881787534,59.61,56490.1,128.9,0.08086,6e-05,6.02762]
[1617881788754,59.61,56486.59,128.9,0.08066,6e-05,6.01565]
[1617881789765,59.61,56483.79,128.9,0.0805,6e-05,6.00631]
[1617881789792,59.61,56483.79,128.9,0.0805,6e-05,6.00631]
[1617881810694,59.7,56462.65,128.9,0.07945,6e-05,5.94379]
[1617881812398,59.7,56460.06,130.5,0.07931,6e-05,5.93537]
[1617881812818,59.71,56448.87,130.5,0.07863,6e-05,5.89614]
[1617881814196,59.71,56448.59,130.5,0.07862,6e-05,5.89502]
[1617881814219,59.71,56448.59,130.5,0.07862,6e-05,5.89502]
[1617881819758,59.68,56437.14,130.5,0.07781,6e-05,5.84821]
[1617881824790,59.65,56443.22,130.5,0.0781,6e-05,5.86516]
[1617881829824,59.63,56430.22,130.5,0.07723,6e-05,5.8142]
[1617881834863,59.61,56412.64,130.5,0.0761,6e-05,5.74754]
[1617881839898,59.59,56412.89,130.5,0.07605,6e-05,5.74456]
[1617881844662,59.57,56411.85,130.5,0.07592,6e-05,5.73707]
[1617881844848,59.57,56411.85,130.5,0.07592,6e-05,5.73707]
[1617881848562,59.56,56417.96,130.5,0.07624,6e-05,5.75638]
[1617881848834,59.56,56417.96,130.5,0.07624,6e-05,5.75638]
[1617881849313,59.56,56417.23,130.5,0.07619,6e-05,5.75298]
[1617881849317,59.56,56417.23,130.5,0.07619,6e-05,5.75298]
[1617881860039,59.56,56441.01,130.5,0.07759,6e-05,5.83486]
[1617881865075,59.56,56442.8,130.5,0.0777,6e-05,5.84123]
[1617881867755,59.56,56445.4,130.5,0.07786,6e-05,5.8505]
[1617881873127,59.56,56448.4,130.5,0.07804,6e-05,5.86101]
[1617881878164,59.56,56455.81,130.5,0.07849,6e-05,5.88732]
[1617881878880,59.56,56455.81,130.5,0.07849,6e-05,5.88732]
[1617881883368,59.55,56463.38,130.5,0.07894,6e-05,5.91404]
[1617881886210,59.55,56471.56,130.5,0.07944,6e-05,5.94326]
[1617881886226,59.55,56478.54,130.5,0.07987,6e-05,5.96829]
[1617881891520,59.55,56494.68,130.5,0.08086,6e-05,6.02551]
[1617881893811,59.54,56494.65,130.5,0.08085,6e-05,6.02483]
[1617881899350,59.51,56497.95,130.5,0.08094,6e-05,6.03061]
[1617881904386,59.49,56492.56,130.5,0.0805,6e-05,6.00516]
[1617881909904,59.46,56492.91,130.5,0.08044,6e-05,6.00187]
[1617881915466,59.42,56479.39,130.5,0.07942,6e-05,5.94185]
[1617881920498,59.4,56473.06,130.5,0.07894,6e-05,5.91381]
[1617881925535,59.37,56468.16,130.5,0.07853,6e-05,5.89024]
[1617881928726,59.36,56470.41,130.5,0.07862,6e-05,5.89543]
[1617881934599,59.33,56476.03,130.5,0.07886,6e-05,5.90978]
[1617881939631,59.3,56479.72,130.5,0.079,6e-05,5.91809]
[1617881942201,59.29,56481.57,130.5,0.07908,6e-05,5.92279]
[1617881942225,59.29,56481.57,130.5,0.07908,6e-05,5.92279]
[1617881949704,59.25,56504.27,130.5,0.08034,6e-05,5.99652]
[1617881954742,59.22,56510.98,130.5,0.08067,6e-05,6.01539]
[1617881956385,59.22,56513.08,130.5,0.08078,6e-05,6.02192]
[1617881961788,59.18,56529.41,130.5,0.08168,6e-05,6.07442]
[1617881966362,59.16,56531.39,130.5,0.08172,6e-05,6.07681]
[1617881967353,59.15,56531.17,130.5,0.08169,6e-05,6.07477]
[1617881968717,59.15,56531.87,130.5,0.08171,6e-05,6.07615]
[1617881969031,59.14,56535.62,130.5,0.08192,6e-05,6.08868]
[1617881969042,59.14,56535.62,130.5,0.08192,6e-05,6.08868]
[1617881969491,59.14,56535.62,130.5,0.08192,6e-05,6.08868]
[1617881971059,59.14,56547.63,130.5,0.08268,6e-05,6.13213]
[1617881971061,59.14,56547.63,130.5,0.08268,6e-05,6.13213]
[1617881975616,59.13,56550.78,130.5,0.08281,6e-05,6.13877]
[1617881976200,59.13,56554.31,130.5,0.08303,6e-05,6.15137]
[1617881981931,59.12,56550.88,130.5,0.08277,6e-05,6.13639]
[1617881986965,59.11,56549.44,130.5,0.08264,6e-05,6.12914]
[1617881997034,59.09,56563.75,130.5,0.08349,6e-05,6.17772]
[1617882002069,59.08,56568.8,130.5,0.08377,6e-05,6.19409]
[1617882007104,59.07,56568.38,130.5,0.0837,6e-05,6.19011]
[1617882022212,59.02,56599.51,130.5,0.08558,7e-05,6.29751]
[1617882027249,59.01,56601.27,130.5,0.08564,7e-05,6.30097]
[1617882032281,58.99,56606.97,130.5,0.08591,7e-05,6.31563]
[1617882037315,58.98,56607.52,130.5,0.08589,7e-05,6.31447]
[1617882047387,58.95,56611.29,130.5,0.08602,7e-05,6.32217]
[1617882053431,58.93,56608.63,130.5,0.08578,7e-05,6.30839]
[1617882058465,58.91,56604.86,130.5,0.08547,7e-05,6.29117]
[1617882063500,58.9,56608.2,130.5,0.08564,7e-05,6.30062]
[1617882064787,58.9,56610.32,130.5,0.08577,7e-05,6.30795]
[1617882070549,58.88,56608.52,130.5,0.08558,7e-05,6.29753]
[1617882075586,58.86,56605.96,130.5,0.08536,7e-05,6.28498]
[1617882080620,58.85,56606.41,130.5,0.08534,7e-05,6.28374]
[1617882085655,58.83,56608.19,130.5,0.0854,7e-05,6.2875]
[1617882095726,58.8,56604.61,130.5,0.08501,7e-05,6.26421]
[1617882100758,58.79,56608.59,130.5,0.08522,7e-05,6.27631]
[1617882101788,58.79,56611.13,130.5,0.08538,7e-05,6.28524]
[1617882107809,58.77,56613.21,130.5,0.08545,7e-05,6.28955]
[1617882110659,58.77,56615.44,130.5,0.08558,7e-05,6.29675]
[1617882113215,58.76,56618.79,130.5,0.08577,7e-05,6.30755]
[1617882113876,58.75,56617.99,130.5,0.0857,7e-05,6.30394]
[1617882118879,58.74,56629.82,130.5,0.08644,7e-05,6.34594]
[1617882121707,58.73,56640.95,130.5,0.08715,7e-05,6.38584]
[1617882126951,58.71,56641.17,130.5,0.08709,7e-05,6.38254]
[1617882131981,58.69,56638.37,130.5,0.08683,7e-05,6.36836]
[1617882133982,58.69,56637.56,130.5,0.08677,7e-05,6.36458]
[1617882135623,58.68,56635.81,130.5,0.08662,7e-05,6.35661]
[1617882143275,58.66,56620.2,130.5,0.08549,7e-05,6.29261]
[1617882149101,58.64,56611.3,130.5,0.08484,7e-05,6.25591]
[1617882154134,58.63,56599.13,130.5,0.08396,7e-05,6.20446]
[1617882159173,58.62,56565.39,130.5,0.08174,6e-05,6.07713]
[1617882164131,58.62,56562.14,130.5,0.08152,6e-05,6.06411]
[1617882166563,58.61,56550.39,130.5,0.08076,6e-05,6.02011]
[1617882172265,58.61,56548.37,130.5,0.08061,6e-05,6.01166]
[1617882177297,58.6,56549.43,130.5,0.08066,6e-05,6.01473]
[1617882179378,58.6,56549.39,130.5,0.08065,6e-05,6.01424]
[1617882180408,58.6,56547.16,130.5,0.08051,6e-05,6.00588]
[1617882186363,58.6,56547.06,130.5,0.08049,6e-05,6.00458]
[1617882196454,58.59,56565.24,130.5,0.08161,6e-05,6.06965]
[1617882201488,58.58,56572.96,130.5,0.08208,6e-05,6.09689]
[1617882206520,58.57,56572.74,130.5,0.08204,6e-05,6.09461]
[1617882211558,58.57,56592.36,130.5,0.08324,7e-05,6.16256]
[1617882221628,58.55,56602.37,130.5,0.08382,7e-05,6.19592]
[1617882226665,58.54,56606.69,130.5,0.08406,7e-05,6.20987]
[1617882229432,58.53,56605.62,130.5,0.08398,7e-05,6.20497]
[1617882244791,58.49,56647.45,130.5,0.08658,7e-05,6.35315]
[1617882249827,58.47,56663.77,130.5,0.08762,7e-05,6.41163]
[1617882254861,58.45,56679.17,130.5,0.08857,7e-05,6.46561]
[1617882259899,58.43,56681.35,130.5,0.08865,7e-05,6.46989]
[1617882269968,58.39,56659.95,130.5,0.08706,7e-05,6.3806]
[1617882275004,58.38,56652.88,130.5,0.08648,7e-05,6.34698]
[1617882280042,58.36,56642.2,130.5,0.08571,7e-05,6.30364]
[1617882285080,58.35,56640.27,130.5,0.08553,7e-05,6.29349]
[1617882295149,58.32,56648.07,130.5,0.08595,7e-05,6.3174]
[1617882300185,58.31,56636.3,130.5,0.08511,7e-05,6.27007]
[1617882305220,58.3,56640.03,130.5,0.08532,7e-05,6.28165]
[1617882315074,58.27,56655.09,130.5,0.08623,7e-05,6.33377]
[1617882318407,58.26,56680.68,130.5,0.08791,7e-05,6.42863]
[1617882324351,58.24,56671.43,130.5,0.08721,7e-05,6.38904]
[1617882329388,58.22,56671.22,130.5,0.08713,7e-05,6.38489]
[1617882330029,58.22,56671.22,130.5,0.08713,7e-05,6.38489]
[1617882331107,58.22,56664.85,130.5,0.08669,7e-05,6.35994]
[1617882341472,58.19,56648.22,130.5,0.08541,7e-05,6.28675]
[1617882346504,58.18,56639.41,130.5,0.08478,7e-05,6.251]
[1617882351540,58.17,56638.71,130.5,0.0847,7e-05,6.24604]
[1617882356574,58.16,56637.43,130.5,0.08457,7e-05,6.23893]
[1617882366623,58.13,56646.45,130.5,0.08508,7e-05,6.26814]
[1617882372623,58.12,56643.29,130.5,0.08482,7e-05,6.25334]
[1617882377723,58.11,56642.21,130.5,0.08471,7e-05,6.24695]
[1617882379413,58.11,56641.78,130.5,0.08467,7e-05,6.24485]
[1617882379851,58.11,56641.78,130.5,0.08467,7e-05,6.24485]
[1617882382218,58.1,56641.44,130.5,0.08462,7e-05,6.24222]
[1617882389806,58.08,56640.6,130.5,0.0845,7e-05,6.23548]
[1617882395849,58.07,56638.64,130.5,0.08428,7e-05,6.22206]
[1617882400889,58.06,56644.12,130.5,0.08461,7e-05,6.24066]
[1617882405921,58.05,56648.97,130.5,0.08489,7e-05,6.25679]
[1617882415990,58.03,56654.65,130.5,0.08518,7e-05,6.27352]
[1617882421021,58.01,56655.2,130.5,0.08518,7e-05,6.27319]
[1617882426058,58.0,56654.37,130.5,0.08507,7e-05,6.26718]
[1617882427200,58.0,56655.06,130.5,0.08511,7e-05,6.26931]
[1617882433110,57.99,56641.26,130.5,0.08414,7e-05,6.21444]
[1617882443177,57.97,56594.75,130.5,0.08105,6e-05,6.03706]
[1617882448215,57.97,56580.48,130.5,0.08013,6e-05,5.98347]
[1617882453250,57.97,56569.54,130.5,0.07939,6e-05,5.93957]
[1617882463318,57.97,56580.5,130.5,0.08009,6e-05,5.97982]
[1617882468356,57.97,56588.05,130.5,0.08056,6e-05,6.0075]
[1617882474398,57.96,56588.01,130.5,0.08055,6e-05,6.00683]
[1617882479431,57.96,56602.59,130.5,0.08148,6e-05,6.06053]
[1617882489622,57.95,56597.49,130.5,0.08112,6e-05,6.03976]
[1617882495544,57.95,56591.6,130.5,0.08072,6e-05,6.01701]
[1617882500579,57.95,56589.96,130.5,0.08061,6e-05,6.0105]
[1617882505614,57.94,56591.45,130.5,0.0807,6e-05,6.01554]
[1617882515685,57.94,56589.97,130.5,0.08055,6e-05,6.00577]
[1617882520719,57.94,56589.43,130.5,0.08051,6e-05,6.00333]
[1617882525757,57.94,56590.72,130.5,0.08058,6e-05,6.00768]
[1617882530790,57.93,56589.11,130.5,0.08047,6e-05,6.00129]
[1617882540858,57.93,56588.82,130.5,0.08044,6e-05,5.99942]
[1617882545893,57.93,56589.26,130.5,0.08046,6e-05,6.00064]
[1617882551938,57.93,56590.74,130.5,0.08054,6e-05,6.00564]
[1617882564021,57.92,56590.49,130.5,0.08051,6e-05,6.00374]
[1617882569056,57.92,56577.93,130.5,0.0797,6e-05,5.95677]
[1617882575099,57.92,56575.59,130.5,0.07951,6e-05,5.94473]
[1617882580132,57.92,56548.52,130.5,0.07781,6e-05,5.8454]
[1617882590204,57.93,56545.48,130.5,0.07765,6e-05,5.83578]
[1617882595221,57.93,56546.66,130.5,0.07774,6e-05,5.84092]
[1617882595342,57.93,56545.33,130.5,0.07766,6e-05,5.83618]
[1617882596092,57.93,56545.33,130.5,0.07766,6e-05,5.83618]
[1617882601282,57.94,56534.05,130.5,0.07698,6e-05,5.7961]
[1617882611469,57.95,56540.9,130.5,0.07744,6e-05,5.823]
[1617882616478,57.95,56540.15,130.5,0.07741,6e-05,5.82135]
[1617882621512,57.96,56540.21,130.5,0.07743,6e-05,5.82251]
[1617882626548,57.96,56540.63,130.5,0.07747,6e-05,5.82493]
[1617882633536,57.97,56545.11,130.5,0.07773,6e-05,5.83905]
[1617882639622,57.97,56549.11,130.5,0.078,6e-05,5.8548]
[1617882644671,57.98,56551.82,130.5,0.07818,6e-05,5.86543]
[1617882647727,57.98,56548.21,130.5,0.07796,6e-05,5.85252]
[1617882649659,57.98,56549.24,130.5,0.07803,6e-05,5.85642]
[1617882649895,57.98,56549.08,130.5,0.07802,6e-05,5.85596]
[1617882652233,57.98,56549.88,130.5,0.07807,6e-05,5.85915]
[1617882662797,57.99,56553.81,130.5,0.07834,6e-05,5.8748]
[1617882667833,57.99,56548.44,130.5,0.07801,6e-05,5.85563]
[1617882672870,57.99,56535.24,130.5,0.0772,6e-05,5.80804]
[1617882677907,58.0,56524.23,130.5,0.07654,6e-05,5.76903]
[1617882687976,58.01,56526.09,130.5,0.0767,6e-05,5.77827]
[1617882703081,58.02,56551.33,130.5,0.07829,6e-05,5.87033]
[1617882713151,58.03,56549.23,130.5,0.07817,6e-05,5.86357]
[1617882718181,58.03,56553.82,130.5,0.07847,6e-05,5.8809]
[1617882723219,58.03,56554.15,130.5,0.0785,6e-05,5.88258]
[1617882728254,58.04,56551.27,130.5,0.07832,6e-05,5.87246]
[1617882738352,58.04,56553.1,130.5,0.07846,6e-05,5.88026]
[1617882744395,58.04,56558.92,130.5,0.07883,6e-05,5.90212]
[1617882749431,58.04,56561.95,130.5,0.07903,6e-05,5.91357]
[1617882759499,58.05,56577.08,130.5,0.07995,6e-05,5.96639]
[1617882764533,58.04,56583.08,130.5,0.08033,6e-05,5.9883]
[1617882770577,58.04,56579.15,130.5,0.08007,6e-05,5.97337]
[1617882775613,58.04,56573.42,130.5,0.0797,6e-05,5.95186]
[1617882785682,58.04,56558.54,130.5,0.07877,6e-05,5.89723]
[1617882790719,58.04,56556.94,130.5,0.07867,6e-05,5.89166]
[1617882795749,58.05,56558.5,130.5,0.07877,6e-05,5.89769]
[1617882800789,58.05,56547.08,130.5,0.07806,6e-05,5.85614]
[1617882810859,58.05,56540.23,130.5,0.07766,6e-05,5.83244]
[1617882815895,58.06,56539.2,130.5,0.07757,6e-05,5.82611]
[1617882820925,58.06,56530.65,130.5,0.07705,6e-05,5.7957]
[1617882825962,58.07,56522.3,130.5,0.07656,6e-05,5.76644]
[1617882836032,58.08,56521.76,130.5,0.07657,6e-05,5.76703]
[1617882841068,58.09,56524.06,130.5,0.07673,6e-05,5.77665]
[1617882846102,58.09,56526.38,130.5,0.07689,6e-05,5.78623]
[1617882851138,58.1,56526.03,130.5,0.07689,6e-05,5.78608]
[1617882858439,58.11,56506.81,130.5,0.07574,6e-05,5.71801]
[1617882858544,58.11,56506.81,130.5,0.07574,6e-05,5.71801]
[1617882859334,58.11,56486.89,130.5,0.07453,6e-05,5.64639]
[1617882860577,58.11,56464.57,130.5,0.0732,6e-05,5.56683]
[1617882862245,58.11,56455.53,130.5,0.07266,6e-05,5.53479]
[1617882862929,58.11,56455.53,130.5,0.07266,6e-05,5.53479]
[1617882868390,58.11,56446.34,130.5,0.07211,6e-05,5.50121]
[1617882869943,58.11,56448.28,130.5,0.07223,6e-05,5.50875]
[1617882875308,58.11,56443.77,130.5,0.07191,6e-05,5.48869]
[1617882880339,58.1,56436.81,130.5,0.07148,6e-05,5.46283]
[1617882895446,58.08,56432.92,130.5,0.0712,6e-05,5.446]
[1617882899991,58.08,56442.29,130.5,0.07174,6e-05,5.47826]
[1617882900757,58.08,56456.93,130.5,0.07259,6e-05,5.52978]
[1617882902721,58.08,56474.94,130.5,0.07368,6e-05,5.59474]
[1617882908538,58.09,56488.45,130.5,0.07454,6e-05,5.64609]
[1617882913580,58.1,56493.75,130.5,0.0749,6e-05,5.66724]
[1617882916439,58.11,56494.78,130.5,0.07498,6e-05,5.67175]
[1617882921623,58.12,56491.09,130.5,0.07479,6e-05,5.66084]
[1617882926669,58.13,56508.36,130.5,0.07588,6e-05,5.72515]
[1617882931708,58.14,56467.71,130.5,0.07341,6e-05,5.57746]
[1617882936737,58.15,56444.29,130.5,0.07208,6e-05,5.49718]
[1617882941777,58.17,56450.77,130.5,0.07251,6e-05,5.5232]
[1617882946808,58.18,56455.31,130.5,0.07283,6e-05,5.5424]
[1617882951843,58.2,56452.1,130.5,0.07269,6e-05,5.53382]
[1617882956881,58.21,56464.08,130.5,0.07345,6e-05,5.57934]
[1617882961911,58.22,56464.47,130.5,0.07352,6e-05,5.58333]
[1617882966949,58.24,56463.36,130.5,0.0735,6e-05,5.58194]
[1617882971983,58.25,56466.31,130.5,0.07372,6e-05,5.59499]
[1617882977021,58.26,56486.29,130.5,0.07496,6e-05,5.66897]
[1617882982054,58.27,56499.08,130.5,0.07577,6e-05,5.71675]
[1617882987090,58.27,56492.15,130.5,0.07537,6e-05,5.69331]
[1617882992127,58.28,56491.63,130.5,0.07533,6e-05,5.6898]
[1617882997159,58.29,56504.14,130.5,0.07612,6e-05,5.73657]
[1617883002193,58.3,56502.59,130.5,0.07605,6e-05,5.73231]
[1617883007231,58.3,56509.23,130.5,0.07648,6e-05,5.75767]
[1617883012266,58.31,56510.7,130.5,0.07659,6e-05,5.76416]
[1617883017300,58.31,56501.07,130.5,0.07603,6e-05,5.73057]
[1617883022336,58.32,56507.52,130.5,0.07644,6e-05,5.75519]
[1617883028374,58.33,56511.28,130.5,0.0767,6e-05,5.77024]
[1617883033411,58.33,56506.75,130.5,0.07644,6e-05,5.75493]
[1617883038448,58.34,56506.7,130.5,0.07646,6e-05,5.75595]
[1617883044487,58.35,56506.74,130.5,0.07649,6e-05,5.75751]
[1617883049521,58.35,56507.08,130.5,0.07653,6e-05,5.75991]
[1617883054560,58.36,56501.71,130.5,0.07618,6e-05,5.7383]
[1617883059592,58.36,56503.4,130.5,0.0763,6e-05,5.74575]
[1617883064631,58.37,56511.75,130.5,0.07684,6e-05,5.7771]
[1617883069665,58.37,56512.47,130.5,0.0769,6e-05,5.78069]
[1617883075707,58.38,56512.46,130.5,0.07692,6e-05,5.78183]
[1617883080743,58.38,56512.02,130.5,0.07691,6e-05,5.78124]
[1617883085777,58.39,56520.42,130.5,0.07745,6e-05,5.81269]
[1617883090809,58.39,56530.14,130.5,0.07806,6e-05,5.84856]
[1617883092371,58.39,56530.54,130.5,0.07808,6e-05,5.85011]
[1617883097860,58.39,56528.21,130.5,0.07795,6e-05,5.84219]
[1617883102901,58.4,56528.86,130.5,0.078,6e-05,5.84511]
[1617883107938,58.4,56529.14,130.5,0.07803,6e-05,5.84659]
[1617883112971,58.4,56527.21,130.5,0.07788,6e-05,5.83675]
[1617883118008,58.4,56528.7,130.5,0.07798,6e-05,5.84268]
[1617883124051,58.41,56532.81,130.5,0.07824,6e-05,5.85827]
[1617883129088,58.41,56535.55,130.5,0.07842,6e-05,5.86855]
[1617883134123,58.41,56540.42,130.5,0.07873,6e-05,5.88659]
[1617883139153,58.41,56541.77,130.5,0.07882,6e-05,5.89168]
[1617883144189,58.41,56540.7,130.5,0.07875,6e-05,5.88791]
[1617883147783,58.41,56538.38,130.5,0.07861,6e-05,5.87952]
[1617883153255,58.41,56520.41,130.5,0.0775,6e-05,5.81459]
[1617883158290,58.42,56515.59,130.5,0.07721,6e-05,5.79784]
[1617883163325,58.42,56517.08,130.5,0.07732,6e-05,5.80421]
[1617883168357,58.43,56511.02,130.5,0.07696,6e-05,5.78311]
[1617883173393,58.43,56515.12,130.5,0.07719,6e-05,5.79543]
[1617883178430,58.44,56512.28,130.5,0.07703,6e-05,5.786]
[1617883183465,58.44,56515.65,130.5,0.07726,6e-05,5.79914]
[1617883188500,58.44,56520.1,130.5,0.07754,6e-05,5.816]
[1617883193535,58.45,56515.6,130.5,0.07728,6e-05,5.80037]
[1617883198568,58.45,56501.75,130.5,0.07644,6e-05,5.7511]
[1617883203602,58.46,56496.13,130.5,0.07612,6e-05,5.73201]
[1617883208637,58.46,56477.09,130.5,0.07498,6e-05,5.66497]
[1617883213673,58.47,56476.9,130.5,0.075,6e-05,5.66607]
[1617883218709,58.48,56472.5,130.5,0.07477,6e-05,5.65207]
[1617883223743,58.49,56465.92,130.5,0.0744,6e-05,5.63047]
[1617883228779,58.5,56467.83,130.5,0.07455,6e-05,5.63929]
[1617883233814,58.51,56469.55,130.5,0.07465,6e-05,5.64402]
[1617883238846,58.52,56461.64,130.5,0.07421,6e-05,5.61773]
[1617883243883,58.53,56453.22,130.5,0.07374,6e-05,5.58999]
[1617883248920,58.54,56438.66,130.5,0.07292,6e-05,5.5408]
[1617883253956,58.55,56452.56,130.5,0.07379,6e-05,5.59259]
[1617883258987,58.57,56445.22,130.5,0.07339,6e-05,5.56887]
[1617883264023,58.58,56440.38,130.5,0.07315,6e-05,5.55423]
[1617883269057,58.59,56434.18,130.5,0.07283,6e-05,5.53494]
[1617883274112,58.6,56429.45,130.5,0.0726,6e-05,5.52094]
[1617883279148,58.62,56426.96,130.5,0.0725,6e-05,5.51498]
[1617883284183,58.63,56428.94,130.5,0.07267,6e-05,5.52531]
[1617883289218,58.65,56421.11,130.5,0.07226,6e-05,5.50048]
[1617883294250,58.66,56434.51,130.5,0.07306,6e-05,5.54736]
[1617883299287,58.67,56442.13,130.5,0.07356,6e-05,5.5769]
[1617883304322,58.69,56448.96,130.5,0.074,6e-05,5.60351]
[1617883309356,58.7,56452.5,130.5,0.07425,6e-05,5.61814]
[1617883314392,58.71,56453.42,130.5,0.07434,6e-05,5.62344]
[1617883319429,58.71,56461.66,130.5,0.07487,6e-05,5.65473]
[1617883324461,58.72,56472.55,130.5,0.07556,6e-05,5.6953]
[1617883329498,58.73,56500.51,130.5,0.07728,6e-05,5.79701]
[1617883332587,58.73,56522.77,130.5,0.07867,6e-05,5.87797]
[1617883337629,58.73,56536.56,130.5,0.07953,6e-05,5.9279]
[1617883342660,58.73,56542.36,130.5,0.07989,6e-05,5.9488]
[1617883347698,58.72,56545.2,130.5,0.08006,6e-05,5.9587]
[1617883352595,58.72,56545.83,130.5,0.08005,6e-05,5.95717]
[1617883360742,58.72,56545.39,130.5,0.08001,6e-05,5.95483]
[1617883364147,58.72,56547.01,130.5,0.0801,6e-05,5.96034]
[1617883369851,58.71,56546.36,130.5,0.08005,6e-05,5.95727]
[1617883374890,58.71,56545.97,130.5,0.08002,6e-05,5.95534]
[1617883379924,58.71,56550.58,130.5,0.0803,6e-05,5.97169]
[1617883384957,58.7,56553.32,130.5,0.08046,6e-05,5.98111]
[1617883389994,58.7,56551.99,130.5,0.08036,6e-05,5.97557]
[1617883395025,58.7,56552.81,130.5,0.08041,6e-05,5.97795]
[1617883400060,58.69,56552.99,130.5,0.0804,6e-05,5.97794]
[1617883405098,58.69,56546.86,130.5,0.08001,6e-05,5.95488]
[1617883405934,58.69,56546.86,130.5,0.08001,6e-05,5.95488]
[1617883411139,58.69,56550.49,130.5,0.08018,6e-05,5.96415]
[1617883416172,58.69,56556.26,130.5,0.08054,6e-05,5.98468]
[1617883421207,58.68,56561.86,130.5,0.08088,6e-05,6.00455]
[1617883422119,58.68,56561.86,130.5,0.08088,6e-05,6.00455]
[1617883422312,58.68,56562.79,130.5,0.08094,6e-05,6.0078]
[1617883428255,58.67,56584.38,130.5,0.0823,6e-05,6.08605]
[1617883429704,58.67,56584.44,130.5,0.0823,6e-05,6.08601]
[1617883435308,58.66,56589.41,130.5,0.08259,6e-05,6.10256]
[1617883440346,58.66,56585.46,130.5,0.0823,6e-05,6.08637]
[1617883445380,58.65,56577.23,130.5,0.08175,6e-05,6.05451]
[1617883450412,58.65,56558.22,130.5,0.08052,6e-05,5.9836]
[1617883455455,58.64,56553.69,130.5,0.08022,6e-05,5.96633]
[1617883460490,58.64,56554.69,130.5,0.08027,6e-05,5.96942]
[1617883465526,58.64,56550.41,130.5,0.07999,6e-05,5.95309]
[1617883470561,58.64,56540.02,130.5,0.07933,6e-05,5.91474]
[1617883475595,58.63,56534.0,130.5,0.07891,6e-05,5.88924]
[1617883481637,58.63,56535.87,130.5,0.07902,6e-05,5.89606]
[1617883483168,58.63,56534.99,130.5,0.07897,6e-05,5.89284]
[1617883488687,58.63,56537.19,130.5,0.07911,6e-05,5.90085]
[1617883493721,58.63,56546.91,130.5,0.07971,6e-05,5.93618]
[1617883497207,58.63,56545.61,130.5,0.07963,6e-05,5.93124]
[1617883502785,58.63,56551.71,130.5,0.08001,6e-05,5.95319]
[1617883503736,58.63,56556.27,130.5,0.08029,6e-05,5.96983]
[1617883504215,58.63,56556.27,130.5,0.08029,6e-05,5.96983]
[1617883509832,58.63,56565.55,130.5,0.08087,6e-05,6.003]
[1617883514865,58.62,56569.49,130.5,0.0811,6e-05,6.01667]
[1617883519905,58.62,56570.57,130.5,0.08116,6e-05,6.01975]
[1617883524941,58.61,56576.74,130.5,0.08154,6e-05,6.04158]
[1617883529974,58.61,56578.78,130.5,0.08165,6e-05,6.04803]
[1617883535008,58.6,56580.06,130.5,0.08167,6e-05,6.0482]
[1617883540046,58.6,56586.82,130.5,0.08208,6e-05,6.07201]
[1617883545082,58.59,56592.41,130.5,0.08242,6e-05,6.09137]
[1617883550116,58.58,56596.95,130.5,0.08269,6e-05,6.10669]
[1617883555152,58.57,56596.15,130.5,0.08261,6e-05,6.10217]
[1617883560187,58.57,56592.78,130.5,0.08236,6e-05,6.08818]
[1617883565220,58.56,56590.28,130.5,0.08218,6e-05,6.07758]
[1617883571260,58.55,56576.31,130.5,0.08125,6e-05,6.02455]
[1617883576300,58.55,56576.51,130.5,0.08125,6e-05,6.02435]
[1617883581331,58.55,56574.78,130.5,0.08112,6e-05,6.01699]
[1617883586370,58.54,56577.27,130.5,0.08126,6e-05,6.02527]
[1617883591405,58.54,56582.17,130.5,0.08152,6e-05,6.03893]
[1617883596440,58.53,56594.5,130.5,0.08229,6e-05,6.08341]
[1617883601479,58.52,56593.48,130.5,0.0822,6e-05,6.0783]
[1617883606513,58.52,56592.25,130.5,0.0821,6e-05,6.07244]
[1617883611544,58.51,56591.72,130.5,0.08204,6e-05,6.06921]
[1617883616584,58.51,56594.04,130.5,0.08217,6e-05,6.07653]
[1617883621614,58.5,56598.77,130.5,0.08245,6e-05,6.09276]
[1617883626623,58.49,56607.12,130.5,0.08297,7e-05,6.12229]
[1617883631692,58.48,56612.31,130.5,0.08328,7e-05,6.13998]
[1617883636724,58.47,56610.79,130.5,0.08314,7e-05,6.1322]
[1617883641758,58.46,56607.49,130.5,0.0829,7e-05,6.11828]
[1617883646793,58.46,56605.67,130.5,0.08275,7e-05,6.10993]
[1617883656861,58.44,56606.81,130.5,0.08273,7e-05,6.10767]
[1617883667944,58.43,56594.12,130.5,0.08185,6e-05,6.05739]
[1617883672976,58.42,56590.65,130.5,0.08161,6e-05,6.04349]
[1617883678012,58.42,56592.8,130.5,0.08173,6e-05,6.05046]
[1617883683623,58.41,56592.38,130.5,0.08168,6e-05,6.04784]
[1617883689089,58.41,56597.72,130.5,0.082,6e-05,6.06639]
[1617883695138,58.4,56604.38,130.5,0.08241,6e-05,6.08963]
[1617883700171,58.39,56607.49,130.5,0.08258,7e-05,6.09985]
[1617883705205,58.39,56609.74,130.5,0.08271,7e-05,6.10681]
[1617883710241,58.38,56613.56,130.5,0.08293,7e-05,6.11957]
[1617883715276,58.37,56614.36,130.5,0.08291,7e-05,6.11756]
[1617883720312,58.36,56608.38,130.5,0.08249,7e-05,6.09379]
[1617883725348,58.36,56611.98,130.5,0.0827,7e-05,6.10582]
[1617883730383,58.35,56613.01,130.5,0.08274,7e-05,6.10817]
[1617883735416,58.34,56615.55,130.5,0.08288,7e-05,6.1162]
[1617883740623,58.34,56617.35,130.5,0.08297,7e-05,6.12139]
[1617883746494,58.33,56612.04,130.5,0.08259,7e-05,6.09975]
[1617883751530,58.32,56604.86,130.5,0.0821,6e-05,6.0717]
[1617883756563,58.32,56604.76,130.5,0.08208,6e-05,6.07018]
[1617883761600,58.31,56611.84,130.5,0.08252,7e-05,6.09533]
[1617883766635,58.3,56615.71,130.5,0.08274,7e-05,6.10837]
[1617883771673,58.3,56611.77,130.5,0.08242,7e-05,6.08886]
[1617883776711,58.29,56610.68,130.5,0.08233,7e-05,6.0835]
[1617883781746,58.28,56610.99,130.5,0.08232,7e-05,6.08341]
[1617883786777,58.28,56610.61,130.5,0.08228,7e-05,6.08078]
[1617883791815,58.27,56612.53,130.5,0.08238,7e-05,6.08672]
[1617883796849,58.27,56612.25,130.5,0.08234,7e-05,6.08444]
[1617883801886,58.26,56614.54,130.5,0.08246,7e-05,6.09149]
[1617883806920,58.25,56619.23,130.5,0.08274,7e-05,6.10766]
[1617883811955,58.25,56619.28,130.5,0.08272,7e-05,6.10646]
[1617883816992,58.24,56617.25,130.5,0.08257,7e-05,6.09751]
[1617883822027,58.23,56617.14,130.5,0.08253,7e-05,6.09577]
[1617883827063,58.23,56617.35,130.5,0.08253,7e-05,6.09535]
[1617883832095,58.22,56615.58,130.5,0.08235,7e-05,6.08403]
[1617883837130,58.22,56614.28,130.5,0.08224,7e-05,6.07797]
[1617883839035,58.21,56615.03,130.5,0.08229,7e-05,6.08053]
[1617883839213,58.21,56615.97,130.5,0.08234,7e-05,6.08381]
[1617883841163,58.21,56637.57,130.5,0.08375,7e-05,6.16414]
[1617883843638,58.21,56632.68,130.5,0.08341,7e-05,6.14507]
[1617883849216,58.2,56621.17,130.5,0.08263,7e-05,6.10019]
[1617883854249,58.19,56624.12,130.5,0.0828,7e-05,6.10987]
[1617883859286,58.18,56631.22,130.5,0.08323,7e-05,6.13499]
[1617883860416,58.18,56631.02,130.5,0.08322,7e-05,6.13393]
[1617883864940,58.18,56624.92,130.5,0.08279,7e-05,6.10976]
[1617883870364,58.17,56606.08,130.5,0.08154,6e-05,6.03814]
[1617883875622,58.17,56604.13,130.5,0.0814,6e-05,6.03006]
[1617883881440,58.16,56604.21,130.5,0.08139,6e-05,6.02941]
[1617883886473,58.16,56600.15,130.5,0.08111,6e-05,6.01356]
[1617883893623,58.15,56598.77,130.5,0.08097,6e-05,6.00408]
[1617883899623,58.15,56599.99,130.5,0.08103,6e-05,6.0079]
[1617883905622,58.15,56594.39,130.5,0.08066,6e-05,5.98645]
[1617883911625,58.14,56591.51,130.5,0.08047,6e-05,5.97524]
[1617883917623,58.14,56588.77,130.5,0.08028,6e-05,5.96465]
[1617883922727,58.14,56582.71,130.5,0.07989,6e-05,5.94197]
[1617883927764,58.14,56562.38,130.5,0.0786,6e-05,5.86726]
[1617883932799,58.14,56561.0,130.5,0.07852,6e-05,5.86265]
[1617883937845,58.15,56555.6,130.5,0.07819,6e-05,5.84339]
[1617883942882,58.15,56567.09,130.5,0.07893,6e-05,5.88607]
[1617883947917,58.15,56561.61,130.5,0.07859,6e-05,5.86629]
[1617883952951,58.15,56566.12,130.5,0.07884,6e-05,5.87979]
[1617883957984,58.15,56566.1,130.5,0.07884,6e-05,5.88009]
[1617883963023,58.16,56571.78,130.5,0.07921,6e-05,5.90122]
[1617883968057,58.16,56571.36,130.5,0.07918,6e-05,5.89984]
[1617883973090,58.16,56576.33,130.5,0.0795,6e-05,5.91829]
[1617883978127,58.16,56575.81,130.5,0.07947,6e-05,5.91644]
[1617883983162,58.16,56576.74,130.5,0.07953,6e-05,5.91991]
[1617883988196,58.16,56596.17,130.5,0.08077,6e-05,5.99178]
[1617883990834,58.16,56603.25,130.5,0.08123,6e-05,6.01789]
[1617883997259,58.15,56602.08,130.5,0.08113,6e-05,6.01259]
[1617883998823,58.15,56601.71,130.5,0.08111,6e-05,6.01109]
[1617884000307,58.15,56607.88,130.5,0.0815,6e-05,6.03377]
[1617884006323,58.14,56625.14,130.5,0.0826,7e-05,6.09694]
[1617884011359,58.14,56627.39,130.5,0.08269,7e-05,6.10063]
[1617884016392,58.13,56633.99,130.5,0.08309,7e-05,6.12398]
[1617884021429,58.12,56634.33,130.5,0.08309,7e-05,6.12378]
[1617884026461,58.12,56635.72,130.5,0.08315,7e-05,6.12753]
[1617884031500,58.11,56640.45,130.5,0.08344,7e-05,6.14374]
[1617884036531,58.1,56638.66,130.5,0.08329,7e-05,6.13545]
[1617884041569,58.1,56635.66,130.5,0.08307,7e-05,6.12265]
[1617884046605,58.09,56628.88,130.5,0.0826,7e-05,6.0959]
[1617884051640,58.08,56625.92,130.5,0.08238,7e-05,6.08364]
[1617884056672,58.08,56627.51,130.5,0.08247,7e-05,6.08844]
[1617884061710,58.07,56639.09,130.5,0.0832,7e-05,6.13053]
[1617884066742,58.06,56641.54,130.5,0.08334,7e-05,6.13822]
[1617884071778,58.06,56640.73,130.5,0.08321,7e-05,6.13018]
[1617884076813,58.05,56640.24,130.5,0.08315,7e-05,6.12688]
[1617884081849,58.04,56633.7,130.5,0.0827,7e-05,6.10089]
[1617884087891,58.04,56623.33,130.5,0.082,7e-05,6.06081]
[1617884092926,58.03,56632.25,130.5,0.08256,7e-05,6.09321]
[1617884097962,58.03,56621.22,130.5,0.08182,7e-05,6.05087]
[1617884102995,58.02,56610.19,130.5,0.0811,6e-05,6.00906]
[1617884108030,58.02,56613.58,130.5,0.08131,6e-05,6.02112]
[1617884112801,58.02,56617.45,130.5,0.08154,6e-05,6.03487]
[1617884118101,58.01,56619.27,130.5,0.08165,7e-05,6.04093]
[1617884123140,58.01,56642.08,130.5,0.08312,7e-05,6.12534]
[1617884128174,58.0,56638.78,130.5,0.08288,7e-05,6.11153]
[1617884133207,58.0,56641.55,130.5,0.083,7e-05,6.1171]
[1617884138244,57.99,56644.61,130.5,0.08317,7e-05,6.12722]
[1617884143274,57.98,56646.17,130.5,0.08325,7e-05,6.13142]
[1617884148313,57.97,56647.02,130.5,0.08328,7e-05,6.13322]
[1617884153346,57.97,56646.99,130.5,0.08325,7e-05,6.13164]
[1617884158384,57.96,56643.42,130.5,0.08299,7e-05,6.11694]
[1617884163417,57.95,56638.6,130.5,0.08265,7e-05,6.09755]
[1617884168452,57.95,56640.61,130.5,0.08276,7e-05,6.10388]
[1617884173487,57.94,56638.55,130.5,0.0826,7e-05,6.09496]
[1617884178519,57.94,56642.28,130.5,0.08283,7e-05,6.10776]
[1617884183558,57.93,56640.75,130.5,0.0827,7e-05,6.10077]
[1617884188589,57.93,56644.01,130.5,0.0829,7e-05,6.1118]
[1617884193623,57.92,56644.36,130.5,0.08286,7e-05,6.10839]
[1617884198660,57.91,56644.66,130.5,0.08285,7e-05,6.10829]
[1617884203696,57.91,56645.0,130.5,0.08285,7e-05,6.1083]
[1617884210747,57.9,56644.97,130.5,0.08282,7e-05,6.10651]
[1617884216789,57.89,56644.85,130.5,0.08279,7e-05,6.1046]
[1617884221824,57.89,56648.91,130.5,0.08303,7e-05,6.11866]
[1617884226856,57.88,56649.27,130.5,0.08303,7e-05,6.11871]
[1617884236930,57.86,56679.0,130.5,0.08494,7e-05,6.22738]
[1617884241962,57.85,56669.87,130.5,0.0843,7e-05,6.19082]
[1617884247000,57.84,56678.27,130.5,0.08482,7e-05,6.22082]
[1617884252034,57.83,56677.73,130.5,0.08471,7e-05,6.21326]
[1617884252406,57.83,56677.73,130.5,0.08471,7e-05,6.21326]
[1617884258074,57.82,56681.01,130.5,0.08488,7e-05,6.22324]
[1617884258931,57.82,56681.01,130.5,0.08488,7e-05,6.22324]
[1617884259773,57.82,56716.16,130.5,0.08725,7e-05,6.35672]
[1617884259914,57.82,56716.16,130.5,0.08725,7e-05,6.35672]
[1617884260047,57.82,56716.16,130.5,0.08725,7e-05,6.35672]
[1617884260076,57.82,56716.16,130.5,0.08725,7e-05,6.35672]
[1617884260532,57.82,56716.16,130.5,0.08725,7e-05,6.35672]
[1617884263412,57.81,56734.74,130.5,0.0885,7e-05,6.42628]
[1617884266388,57.8,56706.85,130.5,0.08655,7e-05,6.31721]
[1617884272173,57.78,56711.54,130.5,0.0868,7e-05,6.33174]
[1617884277207,57.77,56684.57,130.5,0.08493,7e-05,6.226]
[1617884282248,57.76,56687.73,130.5,0.0851,7e-05,6.23604]
[1617884287278,57.75,56671.89,130.5,0.084,7e-05,6.17381]
[1617884292314,57.74,56669.63,130.5,0.08382,7e-05,6.16362]
[1617884297352,57.74,56674.34,130.5,0.08411,7e-05,6.17984]
[1617884302384,57.73,56684.17,130.5,0.08474,7e-05,6.21547]
[1617884305095,57.72,56685.67,130.5,0.08482,7e-05,6.22002]
[1617884315476,57.7,56682.88,130.5,0.08451,7e-05,6.20187]
[1617884316185,57.7,56682.88,130.5,0.08451,7e-05,6.20187]
[1617884321520,57.69,56686.21,130.5,0.0847,7e-05,6.21234]
[1617884326554,57.68,56684.96,130.5,0.08458,7e-05,6.20571]
[1617884331590,57.67,56684.62,130.5,0.08452,7e-05,6.20257]
[1617884341658,57.66,56686.55,130.5,0.08459,7e-05,6.20627]
[1617884346693,57.65,56686.5,130.5,0.08455,7e-05,6.20426]
[1617884351729,57.64,56696.38,130.5,0.08518,7e-05,6.24003]
[1617884356764,57.63,56696.71,130.5,0.08517,7e-05,6.23925]
[1617884366835,57.61,56707.28,130.5,0.0858,7e-05,6.27517]
[1617884371868,57.6,56710.31,130.5,0.08592,7e-05,6.2809]
[1617884376908,57.59,56707.62,130.5,0.0857,7e-05,6.26834]
[1617884381940,57.58,56701.57,130.5,0.08525,7e-05,6.24296]
[1617884392013,57.56,56695.98,130.5,0.0848,7e-05,6.21783]
[1617884397623,57.55,56693.94,130.5,0.08462,7e-05,6.20785]
[1617884403091,57.54,56687.07,130.5,0.08413,7e-05,6.18]
[1617884408122,57.53,56690.52,130.5,0.08433,7e-05,6.19154]
[1617884418195,57.51,56711.57,130.5,0.08568,7e-05,6.2681]
[1617884423229,57.5,56712.67,130.5,0.08572,7e-05,6.27012]
[1617884428264,57.49,56707.37,130.5,0.08532,7e-05,6.2476]
[1617884438335,57.47,56702.2,130.5,0.08485,7e-05,6.22037]
[1617884444377,57.46,56701.69,130.5,0.08478,7e-05,6.21616]
[1617884449419,57.45,56703.98,130.5,0.0849,7e-05,6.22315]
[1617884454454,57.45,56700.49,130.5,0.08463,7e-05,6.20799]
[1617884464523,57.43,56686.93,130.5,0.08367,7e-05,6.15328]
[1617884469559,57.42,56693.38,130.5,0.08407,7e-05,6.1764]
[1617884474595,57.42,56687.86,130.5,0.08368,7e-05,6.15401]
[1617884479634,57.41,56685.23,130.5,0.08348,7e-05,6.14266]
[1617884480179,57.41,56685.23,130.5,0.08348,7e-05,6.14266]
[1617884485674,57.4,56677.94,130.5,0.08296,7e-05,6.11335]
[1617884486951,57.4,56677.55,130.5,0.08293,7e-05,6.11166]
[1617884493623,57.4,56677.95,130.5,0.0829,7e-05,6.10849]
[1617884498765,57.39,56679.29,130.5,0.08296,7e-05,6.1124]
[1617884503317,57.39,56679.44,130.5,0.08296,7e-05,6.11218]
[1617884507574,57.38,56684.09,130.5,0.08326,7e-05,6.12901]
[1617884510341,57.38,56679.96,130.5,0.08297,7e-05,6.11267]
[1617884515884,57.38,56680.24,130.5,0.08297,7e-05,6.11257]
[1617884520924,57.37,56687.74,130.5,0.08345,7e-05,6.14008]
[1617884522055,57.37,56686.85,130.5,0.08338,7e-05,6.13646]
[1617884533006,57.36,56656.52,130.5,0.08135,7e-05,6.02016]
[1617884538038,57.36,56654.74,130.5,0.08123,7e-05,6.01314]
[1617884543075,57.36,56655.85,130.5,0.0813,7e-05,6.01707]
[1617884548113,57.36,56655.56,130.5,0.08127,7e-05,6.01568]
[1617884553146,57.36,56656.03,130.5,0.08126,7e-05,6.01376]
[1617884563216,57.36,56654.13,130.5,0.08113,7e-05,6.00621]
[1617884568255,57.35,56656.56,130.5,0.08128,7e-05,6.01511]
[1617884573288,57.35,56656.63,130.5,0.08128,7e-05,6.01513]
[1617884583359,57.35,56673.23,130.5,0.08235,7e-05,6.07653]
[1617884593431,57.34,56653.92,130.5,0.08106,7e-05,6.00261]
[1617884598464,57.34,56651.09,130.5,0.08087,7e-05,5.99184]
[1617884603496,57.34,56648.43,130.5,0.0807,7e-05,5.9818]
[1617884608534,57.34,56646.1,130.5,0.08055,7e-05,5.9731]
[1617884613334,57.34,56646.0,130.5,0.0805,7e-05,5.96931]
[1617884615454,57.34,56646.12,130.5,0.08051,7e-05,5.96981]
[1617884615495,57.34,56646.12,130.5,0.08051,7e-05,5.96981]
[1617884623643,57.34,56658.9,130.5,0.08134,7e-05,6.01755]
[1617884627392,57.34,56660.31,130.5,0.08143,7e-05,6.02272]
[1617884632706,57.34,56655.4,130.5,0.0811,7e-05,6.0039]
[1617884637744,57.34,56661.1,130.5,0.08147,7e-05,6.02515]
[1617884642778,57.34,56662.5,130.5,0.08156,7e-05,6.03008]
[1617884644031,57.34,56662.96,130.5,0.08159,7e-05,6.03176]
[1617884653105,57.33,56680.59,130.5,0.08273,7e-05,6.09731]
[1617884658894,57.32,56680.48,130.5,0.0827,7e-05,6.09569]
[1617884663929,57.32,56680.23,130.5,0.08267,7e-05,6.09389]
[1617884668964,57.32,56676.37,130.5,0.0824,7e-05,6.07846]
[1617884679030,57.31,56680.09,130.5,0.08258,7e-05,6.0877]
[1617884681166,57.31,56680.09,130.5,0.08258,7e-05,6.0877]
[1617884687090,57.3,56683.03,130.5,0.08275,7e-05,6.09759]
[1617884692121,57.3,56684.73,130.5,0.08285,7e-05,6.10319]
[1617884693526,57.3,56683.38,130.5,0.08276,7e-05,6.09791]
[1617884694827,57.3,56683.4,130.5,0.08276,7e-05,6.0978]
[1617884695198,57.3,56680.46,130.5,0.08256,7e-05,6.08648]
[1617884702192,57.29,56681.67,130.5,0.08262,7e-05,6.08996]
[1617884707230,57.29,56684.54,130.5,0.0828,7e-05,6.10007]
[1617884712345,57.28,56684.87,130.5,0.0828,7e-05,6.10048]
[1617884713914,57.28,56684.62,130.5,0.08278,7e-05,6.09935]
[1617884720401,57.28,56685.58,130.5,0.08282,7e-05,6.10182]
[1617884725323,57.27,56685.2,130.5,0.08279,7e-05,6.09967]
[1617884730473,57.27,56704.63,130.5,0.08407,7e-05,6.17245]
[1617884734985,57.26,56722.62,130.5,0.08522,7e-05,6.23675]
[1617884741551,57.25,56726.39,130.5,0.08543,7e-05,6.24862]
[1617884746585,57.24,56729.66,130.5,0.08562,7e-05,6.25925]
[1617884751619,57.23,56730.5,130.5,0.08564,7e-05,6.26048]
[1617884756656,57.22,56729.88,130.5,0.08556,7e-05,6.25615]
[1617884757902,57.22,56730.53,130.5,0.0856,7e-05,6.25824]
[1617884757905,57.22,56730.53,130.5,0.0856,7e-05,6.25824]
[1617884758283,57.22,56730.53,130.5,0.0856,7e-05,6.25824]
[1617884763705,57.2,56779.81,130.5,0.08895,7e-05,6.44611]
[1617884764234,57.2,56779.81,130.5,0.08895,7e-05,6.44611]
[1617884769747,57.19,56764.72,130.5,0.08783,7e-05,6.38368]
[1617884774791,57.17,56759.19,130.5,0.08739,7e-05,6.35938]
[1617884775127,57.17,56759.19,130.5,0.08739,7e-05,6.35938]
[1617884776270,57.17,56758.18,130.5,0.08731,7e-05,6.35489]
[1617884781838,57.16,56768.93,130.5,0.088,7e-05,6.3933]
[1617884786873,57.14,56765.02,130.5,0.08767,7e-05,6.37523]
[1617884791908,57.13,56768.92,130.5,0.08785,7e-05,6.38405]
[1617884797951,57.11,56768.67,130.5,0.08777,7e-05,6.37971]
[1617884808018,57.08,56772.88,130.5,0.08795,7e-05,6.38978]
[1617884813054,57.07,56771.29,130.5,0.08778,7e-05,6.38074]
[1617884818091,57.06,56775.59,130.5,0.08803,7e-05,6.39467]
[1617884819176,57.05,56778.41,130.5,0.08822,7e-05,6.4051]
[1617884830177,57.02,56779.97,130.5,0.08821,7e-05,6.40475]
[1617884835207,57.01,56782.23,130.5,0.08831,7e-05,6.41068]
[1617884845279,56.97,56814.25,130.5,0.09045,7e-05,6.52907]
[1617884850311,56.96,56828.15,130.5,0.09137,7e-05,6.57995]
[1617884865422,56.9,56846.89,130.5,0.09245,7e-05,6.63852]
[1617884870455,56.88,56853.78,130.5,0.09287,7e-05,6.66195]
[1617884875492,56.86,56855.79,130.5,0.09295,7e-05,6.66601]
[1617884880526,56.84,56860.59,130.5,0.09322,7e-05,6.68126]
[1617884885562,56.82,56857.0,130.5,0.09289,7e-05,6.66306]
[1617884890597,56.8,56864.15,130.5,0.09334,7e-05,6.68776]
[1617884895622,56.79,56867.48,130.5,0.09351,7e-05,6.69726]
[1617884905714,56.75,56907.16,130.5,0.09631,7e-05,6.8493]
[1617884910748,56.73,56903.48,130.5,0.09597,7e-05,6.83076]
[1617884915786,56.72,56896.97,130.5,0.09537,7e-05,6.79726]
[1617884925856,56.68,56918.4,130.5,0.09684,8e-05,6.87666]
[1617884930889,56.67,56923.04,130.5,0.09712,8e-05,6.89193]
[1617884935926,56.65,56927.11,130.5,0.09736,8e-05,6.90495]
[1617884936424,56.65,56927.11,130.5,0.09736,8e-05,6.90495]
[1617884941965,56.63,56923.33,130.5,0.09699,8e-05,6.88544]
[1617884947004,56.61,56927.21,130.5,0.09722,8e-05,6.89775]
[1617884952038,56.6,56932.78,130.5,0.09758,8e-05,6.91701]
[1617884952586,56.6,56932.78,130.5,0.09758,8e-05,6.91701]
[1617884963114,56.56,56945.58,130.5,0.09841,8e-05,6.9618]
[1617884966647,56.56,56945.2,130.5,0.09836,8e-05,6.95893]
[1617884972178,56.53,56938.16,130.5,0.09769,8e-05,6.92206]
[1617884977211,56.52,56921.35,130.5,0.09635,8e-05,6.85049]
[1617884982249,56.5,56920.9,130.5,0.09625,8e-05,6.8448]
[1617884985616,56.49,56917.54,130.5,0.09596,8e-05,6.82927]
[1617884989620,56.48,56919.55,130.5,0.09606,8e-05,6.83489]
[1617884994667,56.47,56925.37,130.5,0.09644,8e-05,6.85541]
[1617884994830,56.47,56925.37,130.5,0.09644,8e-05,6.85541]
[1617885000372,56.45,56938.43,130.5,0.09736,8e-05,6.90481]
[1617885005410,56.43,56949.2,130.5,0.09812,8e-05,6.9457]
[1617885009038,56.43,56954.98,130.5,0.09852,8e-05,6.96752]
[1617885010769,56.42,56958.13,130.5,0.09874,8e-05,6.97921]
[1617885011619,56.42,56958.13,130.5,0.09874,8e-05,6.97921]
[1617885013041,56.41,56962.44,130.5,0.09905,8e-05,6.99566]
[1617885016071,56.41,56970.45,130.5,0.09963,8e-05,7.02673]
[1617885021097,56.39,56975.52,130.5,0.09997,8e-05,7.0446]
[1617885021948,56.39,56975.44,130.5,0.09995,8e-05,7.04367]
[1617885022257,56.39,56975.44,130.5,0.09995,8e-05,7.04367]
[1617885022286,56.39,56975.44,130.5,0.09995,8e-05,7.04367]
[1617885022849,56.39,56994.86,130.5,0.10145,8e-05,7.12312]
[1617885025397,56.38,57030.76,130.5,0.10427,8e-05,7.27081]
[1617885027224,56.37,57050.7,130.5,0.10585,8e-05,7.35284]
[1617885028563,56.37,57070.03,130.5,0.1074,8e-05,7.43325]
[1617885031659,56.36,57088.5,130.5,0.10882,8e-05,7.50493]
[1617885032455,56.36,57088.5,130.5,0.10882,8e-05,7.50493]
[1617885036813,56.35,57095.23,130.5,0.10932,8e-05,7.53051]
[1617885042686,56.33,57094.42,130.5,0.10919,8e-05,7.52373]
[1617885047724,56.32,57084.59,130.5,0.10832,8e-05,7.4795]
[1617885052756,56.31,57086.6,130.5,0.10843,8e-05,7.48524]
[1617885055949,56.3,57097.67,130.5,0.10931,8e-05,7.53028]
[1617885056016,56.3,57097.67,130.5,0.10931,8e-05,7.53028]
[1617885061814,56.28,57146.89,130.5,0.11338,8e-05,7.73642]
[1617885061880,56.28,57143.56,130.5,0.11309,8e-05,7.72171]
[1617885065450,56.27,57149.34,130.5,0.11354,8e-05,7.74472]
[1617885066479,56.27,57144.33,130.5,0.11311,8e-05,7.72284]
[1617885071905,56.26,57115.19,130.5,0.11059,8e-05,7.59589]
[1617885084204,56.23,57076.18,130.5,0.10725,8e-05,7.42493]
[1617885090016,56.21,57065.22,130.5,0.1063,8e-05,7.37581]
[1617885095055,56.2,57069.4,130.5,0.10654,8e-05,7.38715]
[1617885100087,56.19,57063.63,130.5,0.10602,8e-05,7.3604]
[1617885110163,56.16,57062.53,130.5,0.10583,8e-05,7.35084]
[1617885125268,56.13,57088.34,130.5,0.10779,8e-05,7.45216]
[1617885140375,56.1,57076.64,130.5,0.10669,8e-05,7.39586]
[1617885145411,56.09,57074.84,130.5,0.1065,8e-05,7.38598]
[1617885150444,56.08,57067.13,130.5,0.10583,8e-05,7.35128]
[1617885155481,56.06,57058.93,130.5,0.10507,8e-05,7.31046]
[1617885160638,56.05,57071.4,130.5,0.10603,8e-05,7.36061]
[1617885161266,56.05,57071.4,130.5,0.10603,8e-05,7.36061]
[1617885161286,56.05,57071.4,130.5,0.10603,8e-05,7.36061]
[1617885161356,56.05,57071.4,130.5,0.10603,8e-05,7.36061]
[1617885162111,56.05,57075.85,130.5,0.10639,8e-05,7.3789]
[1617885162116,56.05,57075.85,130.5,0.10639,8e-05,7.3789]
[1617885162262,56.05,57075.85,130.5,0.10639,8e-05,7.3789]
[1617885163773,56.05,57075.52,130.5,0.10634,8e-05,7.3766]
[1617885163788,56.05,57075.52,130.5,0.10634,8e-05,7.3766]
[1617885163793,56.05,57075.52,130.5,0.10634,8e-05,7.3766]
[1617885164376,56.05,57075.52,130.5,0.10634,8e-05,7.3766]
[1617885165475,56.04,57079.52,130.5,0.10666,8e-05,7.39301]
[1617885166115,56.04,57083.93,130.5,0.10701,8e-05,7.41116]
[1617885170825,56.03,57086.55,130.5,0.10719,8e-05,7.42047]
[1617885176631,56.02,57081.07,130.5,0.10668,8e-05,7.39435]
[1617885181667,56.01,57051.95,130.5,0.10428,8e-05,7.26979]
[1617885186702,56.0,57041.51,130.5,0.1034,8e-05,7.22398]
[1617885191740,55.99,57042.16,130.5,0.10341,8e-05,7.22461]
[1617885197781,55.98,57041.12,130.5,0.10328,8e-05,7.21776]
[1617885202815,55.97,57040.13,130.5,0.10316,8e-05,7.21154]
[1617885207853,55.96,57039.25,130.5,0.10305,8e-05,7.20583]
[1617885212884,55.95,57029.93,130.5,0.10222,8e-05,7.16126]
[1617885217923,55.94,57030.45,130.5,0.10222,8e-05,7.1614]
[1617885220926,55.93,57027.75,130.5,0.10199,8e-05,7.14934]
[1617885226987,55.92,57030.58,130.5,0.10216,8e-05,7.1584]
[1617885232022,55.91,57032.63,130.5,0.10229,8e-05,7.16498]
[1617885234060,55.91,57033.29,130.5,0.10232,8e-05,7.16696]
[1617885237304,55.9,57033.71,130.5,0.10234,8e-05,7.16755]
[1617885243095,55.89,57023.31,130.5,0.10147,8e-05,7.1219]
[1617885248131,55.88,57012.84,130.5,0.1006,8e-05,7.07644]
[1617885253169,55.87,57007.22,130.5,0.10013,8e-05,7.05123]
[1617885258201,55.87,56996.36,130.5,0.09924,8e-05,7.00436]
[1617885263236,55.86,56982.63,130.5,0.09814,8e-05,6.94575]
[1617885268269,55.85,56994.53,130.5,0.09903,8e-05,6.99313]
[1617885273309,55.84,56993.56,130.5,0.09888,8e-05,6.98368]
[1617885278343,55.83,57000.06,130.5,0.09935,8e-05,7.00881]
[1617885278570,55.83,57000.06,130.5,0.09935,8e-05,7.00881]
[1617885279816,55.83,56999.65,130.5,0.0993,8e-05,7.00638]
[1617885280920,55.83,56999.65,130.5,0.0993,8e-05,7.00638]
[1617885288414,55.82,56999.4,130.5,0.09923,8e-05,7.00254]
[1617885293456,55.81,56985.28,130.5,0.0981,8e-05,6.94241]
[1617885298486,55.8,56989.16,130.5,0.09836,8e-05,6.95672]
[1617885306663,55.79,56989.96,130.5,0.09837,8e-05,6.95694]
[1617885312589,55.78,57008.36,130.5,0.09977,8e-05,7.03155]
[1617885318623,55.77,57012.33,130.5,0.10004,8e-05,7.04604]
[1617885322640,55.76,57016.71,130.5,0.10036,8e-05,7.06294]
[1617885327693,55.75,57028.35,130.5,0.10124,8e-05,7.1095]
[1617885332725,55.75,57030.83,130.5,0.10136,8e-05,7.11461]
[1617885337764,55.74,57032.62,130.5,0.10147,8e-05,7.12052]
[1617885342799,55.73,57041.75,130.5,0.10216,8e-05,7.15709]
[1617885347832,55.72,57038.23,130.5,0.10185,8e-05,7.14082]
[1617885352867,55.72,57037.6,130.5,0.10177,8e-05,7.13665]
[1617885352893,55.72,57037.6,130.5,0.10177,8e-05,7.13665]
[1617885353294,55.72,57037.6,130.5,0.10177,8e-05,7.13665]
[1617885353564,55.72,57037.6,130.5,0.10177,8e-05,7.13665]
[1617885358909,55.71,57038.13,130.5,0.10178,8e-05,7.13705]
[1617885363946,55.7,57037.68,130.5,0.10171,8e-05,7.13365]
[1617885368979,55.69,57038.08,130.5,0.10172,8e-05,7.13386]
[1617885371955,55.69,57039.5,130.5,0.10182,8e-05,7.13922]
[1617885372281,55.69,57040.04,130.5,0.10186,8e-05,7.14115]
[1617885374392,55.69,57041.42,130.5,0.10196,8e-05,7.14666]
[1617885380058,55.68,57051.18,130.5,0.1027,8e-05,7.18552]
[1617885381522,55.68,57064.73,130.5,0.10378,8e-05,7.24217]
[1617885382793,55.68,57065.62,130.5,0.10385,8e-05,7.2456]
[1617885388114,55.67,57055.0,130.5,0.10296,8e-05,7.19923]
[1617885392074,55.66,57049.24,130.5,0.10244,8e-05,7.17056]
[1617885394850,55.66,57032.91,130.5,0.10112,8e-05,7.10135]
[1617885400196,55.65,57062.43,130.5,0.10345,8e-05,7.22345]
[1617885405230,55.65,57070.0,130.5,0.10403,8e-05,7.25392]
[1617885410266,55.64,57073.81,130.5,0.10431,8e-05,7.26859]
[1617885415302,55.63,57073.67,130.5,0.10427,8e-05,7.26668]
[1617885420623,55.63,57074.86,130.5,0.10434,8e-05,7.27035]
[1617885426379,55.62,57067.83,130.5,0.10374,8e-05,7.23913]
[1617885428543,55.62,57067.19,130.5,0.10368,8e-05,7.2359]
[1617885428946,55.62,57067.19,130.5,0.10368,8e-05,7.2359]
[1617885433196,55.61,57057.13,130.5,0.10285,8e-05,7.19253]
[1617885434366,55.61,57052.67,130.5,0.10249,8e-05,7.17354]
[1617885439466,55.6,57044.59,130.5,0.10181,8e-05,7.13807]
[1617885444503,55.6,57045.27,130.5,0.10184,8e-05,7.13963]
[1617885450623,55.59,57046.62,130.5,0.10192,8e-05,7.14378]
[1617885456589,55.58,57047.39,130.5,0.10191,8e-05,7.14187]
[1617885461635,55.58,57045.68,130.5,0.10174,8e-05,7.13343]
[1617885466671,55.57,57044.92,130.5,0.10166,8e-05,7.12903]
[1617885476737,55.56,57036.13,130.5,0.10091,8e-05,7.08978]
[1617885479334,55.56,57036.89,130.5,0.10097,8e-05,7.09248]
[1617885484712,55.55,57037.64,130.5,0.101,8e-05,7.09444]
[1617885489832,55.54,57038.95,130.5,0.10107,8e-05,7.09828]
[1617885494864,55.54,57038.31,130.5,0.101,8e-05,7.09444]
[1617885500909,55.53,57033.06,130.5,0.10056,8e-05,7.07109]
[1617885505944,55.53,57021.35,130.5,0.09961,8e-05,7.02106]
[1617885510979,55.52,57021.77,130.5,0.09962,8e-05,7.02172]
[1617885516013,55.52,57023.02,130.5,0.09966,8e-05,7.02217]
[1617885521048,55.51,57075.21,130.5,0.1038,8e-05,7.24004]
[1617885526084,55.51,57081.73,130.5,0.1043,8e-05,7.26649]
[1617885531117,55.5,57093.06,130.5,0.1052,8e-05,7.31333]
[1617885536154,55.5,57089.19,130.5,0.10487,8e-05,7.2959]
[1617885536252,55.5,57089.19,130.5,0.10487,8e-05,7.2959]
[1617885538564,55.49,57096.4,130.5,0.10545,8e-05,7.32601]
[1617885538832,55.49,57096.4,130.5,0.10545,8e-05,7.32601]
[1617885544213,55.49,57096.94,130.5,0.10547,8e-05,7.32704]
[1617885549243,55.48,57112.99,130.5,0.10677,8e-05,7.39419]
[1617885549626,55.48,57112.99,130.5,0.10677,8e-05,7.39419]
[1617885550323,55.48,57141.12,130.5,0.1091,8e-05,7.51406]
[1617885552213,55.48,57143.96,130.5,0.10934,8e-05,7.526]
[1617885553068,55.48,57151.84,130.5,0.10999,8e-05,7.55956]
[1617885558318,55.48,57173.22,130.5,0.11178,9e-05,7.65026]
[1617885563355,55.47,57176.69,130.5,0.11206,9e-05,7.66421]
[1617885568391,55.47,57194.65,130.5,0.11358,9e-05,7.74078]
[1617885573423,55.46,57208.72,130.5,0.11473,9e-05,7.79699]
[1617885578461,55.46,57218.06,130.5,0.11552,9e-05,7.83655]
[1617885583494,55.45,57214.08,130.5,0.11516,9e-05,7.81831]
[1617885588529,55.45,57200.15,130.5,0.11393,9e-05,7.75699]
[1617885593565,55.44,57192.3,130.5,0.11323,9e-05,7.72209]
[1617885598597,55.44,57189.06,130.5,0.11293,9e-05,7.70717]
[1617885603623,55.43,57189.16,130.5,0.11292,9e-05,7.70666]
[1617885608671,55.43,57191.66,130.5,0.11312,9e-05,7.71657]
[1617885613705,55.43,57194.3,130.5,0.11333,9e-05,7.7271]
[1617885618741,55.42,57195.3,130.5,0.1134,9e-05,7.73054]
[1617885623773,55.42,57201.64,130.5,0.11393,9e-05,7.75708]
[1617885633851,55.41,57206.92,130.5,0.1143,9e-05,7.77451]
[1617885638888,55.41,57197.45,130.5,0.11346,9e-05,7.73261]
[1617885644928,55.4,57193.99,130.5,0.11315,9e-05,7.71663]
[1617885649961,55.4,57190.17,130.5,0.1128,9e-05,7.69926]
[1617885654996,55.39,57189.39,130.5,0.11272,9e-05,7.69508]
[1617885660033,55.39,57188.56,130.5,0.11262,9e-05,7.6905]
[1617885666075,55.38,57186.28,130.5,0.11241,9e-05,7.67968]
[1617885671110,55.38,57188.78,130.5,0.11261,9e-05,7.68966]
[1617885676147,55.38,57175.99,130.5,0.1115,9e-05,7.63365]
[1617885681179,55.37,57170.55,130.5,0.11102,9e-05,7.60944]
[1617885691252,55.36,57140.64,130.5,0.10842,8e-05,7.47571]
[1617885696285,55.36,57139.96,130.5,0.10834,8e-05,7.47203]
[1617885701320,55.36,57138.16,130.5,0.10818,8e-05,7.46358]
[1617885711390,55.35,57114.98,130.5,0.10622,8e-05,7.36307]
[1617885721461,55.34,57144.13,130.5,0.10862,8e-05,7.48615]
[1617885726496,55.34,57141.18,130.5,0.10836,8e-05,7.4728]
[1617885731535,55.34,57141.85,130.5,0.1084,8e-05,7.47495]
[1617885741605,55.33,57152.18,130.5,0.10924,8e-05,7.5178]
[1617885761745,55.32,57161.39,130.5,0.10991,8e-05,7.55095]
[1617885765782,55.31,57163.41,130.5,0.11007,8e-05,7.55909]
[1617885771812,55.31,57137.31,130.5,0.10786,8e-05,7.4463]
[1617885775156,55.31,57136.66,130.5,0.1078,8e-05,7.44313]
[1617885780877,55.3,57137.44,130.5,0.10785,8e-05,7.44569]
[1617885785912,55.3,57145.62,130.5,0.10852,8e-05,7.48008]
[1617885790948,55.3,57145.04,130.5,0.10846,8e-05,7.47695]
[1617885795987,55.3,57146.14,130.5,0.10854,8e-05,7.48104]
[1617885801023,55.29,57137.54,130.5,0.10781,8e-05,7.44354]
[1617885806058,55.29,57140.59,130.5,0.10805,8e-05,7.45599]
[1617885811092,55.29,57139.51,130.5,0.1079,8e-05,7.44704]
[1617885816130,55.28,57133.8,130.5,0.10741,8e-05,7.422]
[1617885821162,55.28,57136.64,130.5,0.10764,8e-05,7.43358]
[1617885826200,55.28,57127.25,130.5,0.10684,8e-05,7.3928]
[1617885836265,55.27,57122.47,130.5,0.10642,8e-05,7.37112]
[1617885846339,55.27,57145.62,130.5,0.10833,8e-05,7.46901]
[1617885851547,55.26,57157.04,130.5,0.10927,8e-05,7.51745]
[1617885858554,55.26,57154.68,130.5,0.10906,8e-05,7.50654]
[1617885863588,55.26,57151.12,130.5,0.10875,8e-05,7.4907]
[1617885868624,55.26,57150.06,130.5,0.10865,8e-05,7.4856]
[1617885873625,55.25,57149.72,130.5,0.10856,8e-05,7.47989]
[1617885879622,55.25,57150.52,130.5,0.10862,8e-05,7.48269]
[1617885884738,55.25,57150.57,130.5,0.10861,8e-05,7.48238]
[1617885889775,55.25,57145.53,130.5,0.10818,8e-05,7.46023]
[1617885895818,55.24,57141.99,130.5,0.10787,8e-05,7.44441]
[1617885900852,55.24,57143.93,130.5,0.10802,8e-05,7.45221]
[1617885905889,55.24,57146.06,130.5,0.10819,8e-05,7.46085]
[1617885910920,55.24,57158.05,130.5,0.10919,8e-05,7.51182]
[1617885915955,55.23,57167.86,130.5,0.11001,8e-05,7.55354]
[1617885920991,55.23,57156.97,130.5,0.10908,8e-05,7.50618]
[1617885926028,55.23,57156.43,130.5,0.10902,8e-05,7.50338]
[1617885931058,55.23,57159.32,130.5,0.10921,8e-05,7.51161]
[1617885936095,55.22,57157.62,130.5,0.10906,8e-05,7.50385]
[1617885941144,55.22,57156.55,130.5,0.10896,8e-05,7.49876]
[1617885946176,55.22,57152.33,130.5,0.10859,8e-05,7.48017]
[1617885951212,55.22,57153.32,130.5,0.10867,8e-05,7.48394]
[1617885955452,55.22,57152.93,130.5,0.10863,8e-05,7.4819]
[1617885963298,55.21,57151.8,130.5,0.10852,8e-05,7.47633]
[1617885969338,55.21,57150.4,130.5,0.10839,8e-05,7.46979]
[1617885974374,55.21,57150.49,130.5,0.10839,8e-05,7.46973]
[1617885979412,55.2,57150.7,130.5,0.10839,8e-05,7.4701]
[1617885984446,55.2,57148.84,130.5,0.10823,8e-05,7.4617]
[1617885989479,55.2,57145.65,130.5,0.10795,8e-05,7.44756]
[1617885994514,55.2,57151.86,130.5,0.10842,8e-05,7.47007]
[1617885999550,55.2,57150.83,130.5,0.10832,8e-05,7.46526]
[1617886004584,55.19,57146.75,130.5,0.10797,8e-05,7.44732]
[1617886009620,55.19,57155.01,130.5,0.10866,8e-05,7.48237]
[1617886014622,55.19,57169.52,130.5,0.10987,8e-05,7.54438]
[1617886019689,55.19,57188.42,130.5,0.11148,9e-05,7.62561]
[1617886023493,55.19,57194.41,130.5,0.11199,9e-05,7.65128]
[1617886028754,55.19,57211.3,130.5,0.11343,9e-05,7.72407]
[1617886033789,55.18,57219.34,130.5,0.11412,9e-05,7.75864]
[1617886037414,55.18,57219.27,130.5,0.11411,9e-05,7.75808]
[1617886037887,55.18,57219.31,130.5,0.11412,9e-05,7.75817]
[1617886038798,55.18,57219.4,130.5,0.11412,9e-05,7.7585]
[1617886042744,55.18,57251.27,130.5,0.11691,9e-05,7.89733]
[1617886042754,55.18,57251.27,130.5,0.11691,9e-05,7.89733]
[1617886042761,55.18,57251.27,130.5,0.11691,9e-05,7.89733]
[1617886043766,55.18,57260.47,130.5,0.11773,9e-05,7.93755]
[1617886043955,55.18,57277.83,130.5,0.11928,9e-05,8.01365]
[1617886044785,55.18,57304.31,130.5,0.12167,9e-05,8.13017]
[1617886048146,55.18,57335.5,130.5,0.12452,9e-05,8.26791]
[1617886048441,55.18,57335.5,130.5,0.12452,9e-05,8.26791]
[1617886051477,55.18,57342.38,130.5,0.12515,9e-05,8.29818]
[1617886051974,55.18,57341.27,130.5,0.125,9e-05,8.28941]
[1617886052097,55.18,57341.27,130.5,0.125,9e-05,8.28941]
[1617886052235,55.18,57341.27,130.5,0.125,9e-05,8.28941]
[1617886053112,55.18,57334.16,130.5,0.12434,9e-05,8.25781]
[1617886053145,55.18,57334.16,130.5,0.12434,9e-05,8.25781]
[1617886053719,55.18,57325.19,130.5,0.12352,9e-05,8.21802]
[1617886063999,55.17,57312.33,130.5,0.12232,9e-05,8.1604]
[1617886069037,55.17,57305.75,130.5,0.12172,9e-05,8.13102]
[1617886074071,55.17,57271.58,130.5,0.11863,9e-05,7.98024]
[1617886079105,55.17,57265.12,130.5,0.11804,9e-05,7.95152]
[1617886089175,55.16,57292.52,130.5,0.12049,9e-05,8.07127]
[1617886094210,55.16,57286.56,130.5,0.11994,9e-05,8.04471]
[1617886099244,55.16,57303.46,130.5,0.12146,9e-05,8.11884]
[1617886100545,55.16,57300.98,130.5,0.12124,9e-05,8.10782]
[1617886101524,55.16,57301.24,130.5,0.12126,9e-05,8.10892]
[1617886107311,55.16,57307.17,130.5,0.12179,9e-05,8.13469]
[1617886112343,55.16,57312.9,130.5,0.12226,9e-05,8.15587]
[1617886117382,55.16,57322.8,130.5,0.12316,9e-05,8.19934]
[1617886121652,55.15,57323.83,130.5,0.12325,9e-05,8.20363]
[1617886121667,55.15,57323.83,130.5,0.12325,9e-05,8.20363]
[1617886124673,55.15,57338.67,130.5,0.12461,9e-05,8.26921]
[1617886129533,55.15,57368.97,130.5,0.12743,9e-05,8.40355]
[1617886130918,55.15,57388.09,130.5,0.12923,9e-05,8.48878]
[1617886131127,55.15,57388.09,130.5,0.12923,9e-05,8.48878]
[1617886133961,55.15,57431.17,130.5,0.13335,0.0001,8.6814]
[1617886134699,55.15,57432.7,130.5,0.1335,0.0001,8.68814]
[1617886136422,55.15,57432.7,130.5,0.1335,0.0001,8.68814]
[1617886137743,55.15,57438.79,130.5,0.13409,0.0001,8.7153]
[1617886141643,55.15,57424.62,130.5,0.13271,0.0001,8.65153]
[1617886142005,55.15,57424.62,130.5,0.13271,0.0001,8.65153]
[1617886142685,55.15,57435.82,130.5,0.13379,0.0001,8.70174]
[1617886144854,55.15,57429.47,130.5,0.13317,0.0001,8.67314]
[1617886144865,55.15,57429.47,130.5,0.13317,0.0001,8.67314]
[1617886145574,55.15,57429.47,130.5,0.13317,0.0001,8.67314]
[1617886145590,55.15,57434.97,130.5,0.13371,0.0001,8.69776]
[1617886151994,55.15,57446.73,130.5,0.13484,0.0001,8.75021]
[1617886163322,55.14,57449.93,130.5,0.13514,0.0001,8.76392]
[1617886172427,55.14,57489.03,130.5,0.13893,0.0001,8.93573]
[1617886173327,55.14,57499.87,130.5,0.14001,0.0001,8.98463]
[1617886174216,55.14,57501.63,130.5,0.14019,0.0001,8.99252]
[1617886179815,55.14,57506.69,130.5,0.14069,0.0001,9.01503]
[1617886182106,55.14,57509.23,130.6,0.14094,0.0001,9.02642]
[1617886182123,55.14,57509.23,130.6,0.14094,0.0001,9.02642]
[1617886182239,55.14,57509.23,131.1,0.14094,0.0001,9.02642]
[1617886182361,55.14,57509.23,131.2,0.14094,0.0001,9.02642]
[1617886182478,55.14,57509.23,131.4,0.14094,0.0001,9.02642]
[1617886182741,55.14,57509.23,131.4,0.14094,0.0001,9.02642]
[1617886182808,55.14,57509.23,131.4,0.14094,0.0001,9.02642]
[1617886185920,55.14,57526.07,131.4,0.14263,0.0001,9.10239]
[1617886196950,55.13,57520.85,131.4,0.14209,0.0001,9.07818]
[1617886200028,55.13,57516.39,131.4,0.14164,0.0001,9.05784]
[1617886201185,55.13,57518.49,131.5,0.14185,0.0001,9.06728]
[1617886204562,55.13,57528.21,131.5,0.14283,0.0001,9.11114]
[1617886210031,55.13,57535.13,131.5,0.14352,0.0001,9.14215]
[1617886213452,55.13,57532.77,131.5,0.14328,0.0001,9.13135]
[1617886215790,55.13,57523.95,131.5,0.14239,0.0001,9.0913]
[1617886217158,55.13,57525.01,131.5,0.14249,0.0001,9.09601]
[1617886223115,55.13,57527.46,131.5,0.14273,0.0001,9.10679]
[1617886228886,55.12,57518.64,131.5,0.14183,0.0001,9.06663]
[1617886229265,55.12,57512.65,131.5,0.14123,0.0001,9.03947]
[1617886235142,55.12,57450.99,131.5,0.13506,0.0001,8.75728]
[1617886240238,55.12,57430.78,131.5,0.13309,0.0001,8.6662]
[1617886241271,55.12,57429.37,131.5,0.13295,0.0001,8.6598]
[1617886241972,55.12,57429.37,131.5,0.13295,0.0001,8.6598]
[1617886244248,55.12,57429.15,131.5,0.13293,0.0001,8.65874]
[1617886252827,55.12,57435.34,131.5,0.13352,0.0001,8.68607]
[1617886254535,55.12,57437.74,131.5,0.13375,0.0001,8.69674]
[1617886260375,55.12,57476.18,131.5,0.13751,0.0001,8.86947]
[1617886265412,55.12,57483.08,131.5,0.13819,0.0001,8.90034]
[1617886267103,55.12,57494.64,131.5,0.13934,0.0001,8.95249]
[1617886272928,55.11,57512.92,131.5,0.14116,0.0001,9.03486]
[1617886278515,55.11,57529.69,131.5,0.14285,0.0001,9.11047]
[1617886283550,55.11,57539.94,131.5,0.14389,0.0001,9.1567]
[1617886284842,55.11,57539.63,131.5,0.14385,0.0001,9.15525]
[1617886295637,55.11,57530.21,131.5,0.14284,0.0001,9.10827]
[1617886306788,55.11,57526.16,131.5,0.14242,0.0001,9.08948]
[1617886322823,55.1,57518.51,131.5,0.14163,0.0001,9.05414]
[1617886325158,55.1,57514.89,131.5,0.14126,0.0001,9.03765]
[1617886325651,55.1,57514.89,131.5,0.14126,0.0001,9.03765]
[1617886327211,55.1,57557.04,131.5,0.14554,0.0001,9.22858]
[1617886327479,55.1,57557.04,131.5,0.14554,0.0001,9.22858]
[1617886328644,55.1,57559.67,131.5,0.14581,0.0001,9.24051]
[1617886331958,55.1,57567.98,131.5,0.14667,0.0001,9.27807]
[1617886334988,55.1,57577.02,131.5,0.1476,0.0001,9.31902]
[1617886341255,55.1,57574.21,131.5,0.1473,0.0001,9.30603]
[1617886353276,55.1,57545.73,131.5,0.14431,0.0001,9.17243]
[1617886368327,55.09,57552.9,131.5,0.14503,0.0001,9.2044]
[1617886374893,55.09,57553.51,131.5,0.14509,0.0001,9.20697]
[1617886390296,55.09,57569.17,131.5,0.14669,0.0001,9.27749]
[1617886395329,55.09,57571.97,131.5,0.14698,0.0001,9.29004]
[1617886400361,55.09,57585.25,131.5,0.14835,0.0001,9.35021]
[1617886405396,55.09,57581.78,131.5,0.14798,0.0001,9.33428]
[1617886408615,55.09,57582.58,131.5,0.14806,0.0001,9.33779]
[1617886424199,55.08,57581.33,131.5,0.14787,0.0001,9.32778]
[1617886426902,55.08,57583.46,131.5,0.14809,0.0001,9.33739]
[1617886432588,55.08,57580.63,131.5,0.1478,0.0001,9.32434]
[1617886437625,55.08,57582.78,131.5,0.14801,0.0001,9.33393]
[1617886439910,55.08,57578.87,131.5,0.14761,0.0001,9.31612]
[1617886445681,55.08,57577.19,131.5,0.14743,0.0001,9.30827]
[1617886450719,55.08,57577.17,131.5,0.14742,0.0001,9.30801]
[1617886453104,55.08,57569.68,131.5,0.14665,0.0001,9.27395]
[1617886454870,55.08,57568.25,131.5,0.1465,0.0001,9.26738]
[1617886459115,55.08,57554.09,131.5,0.14504,0.0001,9.20295]
[1617886460628,55.08,57545.05,131.5,0.14411,0.0001,9.16191]
[1617886468459,55.08,57498.03,131.5,0.13936,0.0001,8.94875]
[1617886469411,55.08,57505.75,131.5,0.14013,0.0001,8.98361]
[1617886472709,55.08,57513.02,131.5,0.14081,0.0001,9.01259]
[1617886473410,55.08,57508.27,131.5,0.14033,0.0001,8.99109]
[1617886478918,55.08,57516.03,131.5,0.14111,0.0001,9.02602]
[1617886483951,55.07,57532.19,131.5,0.14274,0.0001,9.09906]
[1617886489133,55.07,57538.09,131.5,0.14333,0.0001,9.12561]
[1617886489192,55.07,57538.09,131.5,0.14333,0.0001,9.12561]
[1617886496823,55.07,57528.49,131.5,0.14236,0.0001,9.08192]
[1617886507114,55.07,57517.66,131.5,0.14125,0.0001,9.03253]
[1617886510329,55.07,57502.65,131.5,0.13974,0.0001,8.96457]
[1617886511105,55.07,57502.65,131.5,0.13974,0.0001,8.96457]
[1617886512476,55.07,57497.52,131.5,0.13923,0.0001,8.9413]
[1617886512557,55.07,57497.52,131.5,0.13923,0.0001,8.9413]
[1617886514192,55.07,57481.69,131.5,0.13765,0.0001,8.86975]
[1617886536531,55.07,57461.58,131.5,0.13561,0.0001,8.77467]
[1617886536675,55.07,57461.58,131.5,0.13561,0.0001,8.77467]
[1617886539070,55.07,57444.34,131.5,0.13392,0.0001,8.69704]
[1617886540666,55.07,57447.33,131.5,0.13421,0.0001,8.71042]
[1617886545951,55.07,57446.93,131.5,0.13417,0.0001,8.70848]
[1617886551426,55.07,57456.74,131.5,0.13512,0.0001,8.75245]
[1617886566841,55.06,57421.64,131.5,0.13171,0.0001,8.59433]
[1617886567006,55.06,57421.64,131.5,0.13171,0.0001,8.59433]
[1617886572998,55.06,57433.83,131.5,0.13288,0.0001,8.64889]
[1617886578262,55.06,57439.24,131.5,0.1334,0.0001,8.67309]
[1617886578571,55.06,57439.24,131.5,0.1334,0.0001,8.67309]
[1617886579180,55.06,57485.41,131.5,0.13794,0.0001,8.88104]
[1617886579485,55.06,57485.41,131.5,0.13794,0.0001,8.88104]
[1617886580978,55.06,57492.29,131.5,0.13862,0.0001,8.91206]
[1617886586641,55.06,57511.14,131.5,0.1405,0.0001,8.99719]
[1617886588244,55.06,57500.68,131.5,0.13945,0.0001,8.94981]
[1617886590275,55.06,57497.24,131.5,0.13911,0.0001,8.93421]
[1617886590366,55.06,57497.24,131.5,0.13911,0.0001,8.93421]
[1617886590775,55.06,57497.96,131.5,0.13918,0.0001,8.93745]
[1617886596373,55.06,57488.22,131.5,0.13816,0.0001,8.8895]
[1617886596716,55.06,57489.0,131.5,0.13823,0.0001,8.89298]
[1617886598893,55.06,57487.89,131.5,0.13812,0.0001,8.88792]
[1617886599266,55.06,57487.89,131.5,0.13812,0.0001,8.88792]
[1617886601961,55.06,57487.23,131.5,0.13806,0.0001,8.88486]
[1617886607822,55.06,57483.03,131.5,0.13764,0.0001,8.86579]
[1617886610484,55.06,57478.12,131.5,0.13715,0.0001,8.84355]
[1617886615884,55.06,57484.34,131.5,0.13776,0.0001,8.87149]
[1617886620917,55.06,57485.72,131.5,0.1379,0.0001,8.87764]
[1617886625952,55.06,57480.77,131.5,0.1374,0.0001,8.85516]
[1617886631001,55.06,57480.98,131.5,0.13742,0.0001,8.856]
[1617886632553,55.06,57481.65,131.5,0.13749,0.0001,8.85902]
[1617886634936,55.06,57483.16,131.5,0.13764,0.0001,8.86577]
[1617886635111,55.06,57483.31,131.5,0.13765,0.0001,8.86642]
[1617886640297,55.05,57463.28,131.5,0.13567,0.0001,8.77599]
[1617886641927,55.05,57460.02,131.5,0.13535,0.0001,8.76126]
[1617886647085,55.05,57463.11,131.5,0.13565,0.0001,8.77508]
[1617886649433,55.05,57464.36,131.5,0.13577,0.0001,8.78065]
[1617886652631,55.05,57462.22,131.5,0.13551,0.0001,8.76711]
[1617886652649,55.05,57462.22,131.5,0.13551,0.0001,8.76711]
[1617886652854,55.05,57462.22,131.5,0.13551,0.0001,8.76711]
[1617886652965,55.05,57462.22,131.5,0.13551,0.0001,8.76711]
[1617886653021,55.05,57462.22,131.5,0.13551,0.0001,8.76711]
[1617886653084,55.05,57462.22,131.5,0.13551,0.0001,8.76711]
[1617886653616,55.05,57462.2,131.5,0.13551,0.0001,8.767]
[1617886655914,55.05,57458.92,131.5,0.13519,0.0001,8.75217]
[1617886656611,55.05,57457.7,131.5,0.13507,0.0001,8.74665]
[1617886662211,55.05,57454.74,131.5,0.13477,0.0001,8.7332]
[1617886667246,55.05,57454.26,131.5,0.13472,0.0001,8.73093]
[1617886672282,55.05,57452.67,131.5,0.13457,0.0001,8.72369]
[1617886674589,55.05,57453.34,131.5,0.13463,0.0001,8.72664]
[1617886674724,55.05,57453.34,131.5,0.13463,0.0001,8.72664]
[1617886674945,55.05,57453.34,131.5,0.13463,0.0001,8.72664]
[1617886675567,55.05,57454.84,131.5,0.13478,0.0001,8.73341]
[1617886681347,55.05,57476.65,131.5,0.13692,0.0001,8.83157]
[1617886686383,55.05,57480.06,131.5,0.13726,0.0001,8.84686]
[1617886691506,55.05,57483.23,131.5,0.13757,0.0001,8.86105]
[1617886697496,55.05,57479.22,131.5,0.13717,0.0001,8.84282]
[1617886702531,55.05,57472.79,131.5,0.13653,0.0001,8.81374]
[1617886707567,55.05,57462.1,131.5,0.13548,0.0001,8.76547]
[1617886712602,55.05,57460.75,131.5,0.13529,0.0001,8.75544]
[1617886717634,55.05,57461.42,131.5,0.13536,0.0001,8.75837]
[1617886722670,55.05,57460.51,131.5,0.13526,0.0001,8.7542]
[1617886727706,55.05,57458.62,131.5,0.13508,0.0001,8.74556]
[1617886732743,55.05,57458.64,131.5,0.13508,0.0001,8.74559]
[1617886737776,55.05,57462.15,131.5,0.13542,0.0001,8.7613]
[1617886743623,55.04,57457.72,131.5,0.13498,0.0001,8.74124]
[1617886748854,55.04,57462.13,131.5,0.13541,0.0001,8.76101]
[1617886755622,55.04,57460.43,131.5,0.13524,0.0001,8.75324]
[1617886760935,55.04,57462.96,131.5,0.13549,0.0001,8.76453]
[1617886765974,55.04,57473.36,131.5,0.13651,0.0001,8.81133]
[1617886771008,55.04,57477.48,131.5,0.13687,0.0001,8.82602]
[1617886776049,55.04,57504.72,131.5,0.13958,0.0001,8.94898]
[1617886781086,55.04,57502.21,131.5,0.13932,0.0001,8.93754]
[1617886786121,55.04,57504.05,131.5,0.13951,0.0001,8.94578]
[1617886791156,55.04,57508.48,131.5,0.13995,0.0001,8.96576]
[1617886796186,55.04,57510.88,131.5,0.14019,0.0001,8.97654]
[1617886801222,55.04,57522.11,131.5,0.14132,0.0001,9.02727]
[1617886805464,55.04,57530.51,131.5,0.14217,0.0001,9.0653]
[1617886815023,55.04,57556.94,131.5,0.14486,0.0001,9.18505]
[1617886817395,55.04,57565.31,131.5,0.14572,0.0001,9.22301]
[1617886817521,55.04,57565.31,131.5,0.14572,0.0001,9.22301]
[1617886817821,55.04,57565.31,131.5,0.14572,0.0001,9.22301]
[1617886817997,55.04,57565.31,131.5,0.14572,0.0001,9.22301]
[1617886818340,55.04,57565.31,131.5,0.14572,0.0001,9.22301]
[1617886824042,55.04,57493.21,131.5,0.13841,0.0001,8.89619]
[1617886826556,55.04,57474.31,131.5,0.13654,0.0001,8.81082]
[1617886832481,55.04,57464.53,131.5,0.13552,0.0001,8.76282]
[1617886833633,55.04,57464.53,131.5,0.13552,0.0001,8.76281]
[1617886835314,55.04,57463.82,131.5,0.13545,0.0001,8.7596]
[1617886837839,55.04,57458.4,131.5,0.13492,0.0001,8.7351]
[1617886838545,55.04,57458.94,131.5,0.13497,0.0001,8.73752]
[1617886839310,55.04,57458.94,131.5,0.13497,0.0001,8.73752]
[1617886840586,55.04,57457.85,131.5,0.13486,0.0001,8.73261]
[1617886845916,55.04,57464.29,131.5,0.13549,0.0001,8.76151]
[1617886846394,55.04,57464.29,131.5,0.13549,0.0001,8.76151]
[1617886847929,55.04,57456.48,131.5,0.13473,0.0001,8.72631]
[1617886854837,55.04,57444.37,131.5,0.13354,0.0001,8.67172]
[1617886858330,55.04,57444.09,131.5,0.13352,0.0001,8.67044]
[1617886873771,55.03,57434.59,131.5,0.13259,0.0001,8.6275]
[1617886876162,55.03,57432.12,131.5,0.13235,0.0001,8.61639]
[1617886879821,55.03,57420.84,131.5,0.13126,0.0001,8.56572]
[1617886885254,55.03,57411.53,131.5,0.13036,0.0001,8.52393]
[1617886887072,55.03,57409.3,131.5,0.13015,0.0001,8.5139]
[1617886887583,55.03,57409.3,131.5,0.13015,0.0001,8.5139]
[1617886888432,55.03,57412.0,131.5,0.13041,0.0001,8.52599]
[1617886888448,55.03,57412.0,131.5,0.13041,0.0001,8.52599]
[1617886888605,55.03,57412.0,131.5,0.13041,0.0001,8.52599]
[1617886890484,55.03,57409.53,131.5,0.13017,0.0001,8.51487]
[1617886890518,55.03,57409.53,131.5,0.13017,0.0001,8.51487]
[1617886891233,55.03,57413.3,131.5,0.13053,0.0001,8.53175]
[1617886893279,55.03,57411.19,131.5,0.13028,0.0001,8.51846]
[1617886895815,55.03,57413.42,131.5,0.13049,0.0001,8.52844]
[1617886899316,55.03,57411.66,131.5,0.13032,0.0001,8.5205]
[1617886901213,55.03,57414.66,131.5,0.13061,0.0001,8.5339]
[1617886901259,55.03,57414.66,131.5,0.13061,0.0001,8.5339]
[1617886902573,55.03,57414.74,131.5,0.13062,0.0001,8.53425]
[1617886903567,55.03,57414.93,131.5,0.13064,0.0001,8.53511]
[1617886903586,55.03,57414.93,131.5,0.13064,0.0001,8.53511]
[1617886911003,55.03,57421.68,131.5,0.13128,0.0001,8.56525]
[1617886916891,55.03,57419.42,131.5,0.13106,0.0001,8.55507]
[1617886922106,55.03,57423.89,131.5,0.13149,0.0001,8.57501]
[1617886926142,55.03,57424.76,131.5,0.13158,0.0001,8.57889]
[1617886932177,55.03,57426.52,131.5,0.13174,0.0001,8.5867]
[1617886937213,55.03,57434.28,131.5,0.13249,0.0001,8.62148]
[1617886942253,55.03,57437.2,131.5,0.13277,0.0001,8.63452]
[1617886952194,55.03,57433.01,131.5,0.13232,0.0001,8.61178]
[1617886952437,55.03,57433.81,131.5,0.13239,0.0001,8.61539]
[1617886957378,55.03,57423.94,131.5,0.13144,0.0001,8.57101]
[1617886959591,55.03,57423.6,131.5,0.13141,0.0001,8.56946]
[1617886964858,55.03,57424.67,131.5,0.13151,0.0001,8.57422]
[1617886969174,55.03,57425.19,131.5,0.13156,0.0001,8.57646]
[1617886971813,55.03,57412.81,131.5,0.13037,0.0001,8.52093]
[1617886974163,55.03,57418.16,131.5,0.13088,0.0001,8.54491]
[1617886974970,55.03,57416.73,131.5,0.13074,0.0001,8.53848]
[1617886976499,55.03,57416.33,131.5,0.1307,0.0001,8.53667]
[1617886978822,55.03,57414.65,131.5,0.13054,0.0001,8.5291]
[1617886981197,55.03,57413.58,131.5,0.13044,0.0001,8.5243]
[1617886983400,55.03,57413.18,131.5,0.1304,0.0001,8.5225]
[1617886983607,55.03,57412.2,131.5,0.13031,0.0001,8.51808]
[1617886985872,55.03,57410.15,131.5,0.13011,0.0001,8.50888]
[1617886988204,55.03,57406.6,131.5,0.12977,0.0001,8.49292]
[1617886995623,55.03,57400.84,131.5,0.12922,0.0001,8.46706]
[1617886999369,55.03,57399.02,131.5,0.12904,0.0001,8.45892]
[1617887004688,55.03,57399.24,131.5,0.12906,0.0001,8.45983]
[1617887009722,55.03,57399.25,131.5,0.12906,0.0001,8.45982]
[1617887015760,55.03,57402.47,131.5,0.12932,0.0001,8.47036]
[1617887020797,55.03,57405.37,131.5,0.1296,0.0001,8.48328]
[1617887025832,55.03,57408.88,131.5,0.12993,0.0001,8.49892]
[1617887030869,55.03,57418.19,131.5,0.13082,0.0001,8.54061]
[1617887035907,55.02,57420.16,131.5,0.13101,0.0001,8.54937]
[1617887040942,55.02,57420.2,131.5,0.13101,0.0001,8.5495]
[1617887042979,55.02,57427.43,131.5,0.13171,0.0001,8.58192]
[1617887047378,55.02,57428.23,131.5,0.13178,0.0001,8.58546]
[1617887058059,55.02,57444.8,131.5,0.13339,0.0001,8.6598]
[1617887058368,55.02,57444.8,131.5,0.13339,0.0001,8.6598]
[1617887060686,55.02,57451.07,131.5,0.134,0.0001,8.68799]
[1617887063021,55.02,57458.66,131.5,0.13474,0.0001,8.72212]
[1617887065369,55.02,57457.91,131.5,0.13467,0.0001,8.71871]
[1617887067697,55.02,57457.05,131.5,0.13458,0.0001,8.71485]
[1617887070039,55.02,57456.82,131.5,0.13456,0.0001,8.71379]
[1617887074707,55.02,57456.93,131.5,0.13452,0.0001,8.71041]
[1617887074731,55.02,57456.93,131.5,0.13452,0.0001,8.71041]
[1617887076143,55.02,57457.42,131.5,0.13457,0.0001,8.71261]
[1617887077044,55.02,57458.01,131.5,0.13462,0.0001,8.71522]
[1617887079389,55.02,57457.67,131.5,0.13459,0.0001,8.71369]
[1617887090284,55.02,57472.98,131.5,0.13609,0.0001,8.7826]
[1617887093432,55.02,57483.03,131.5,0.13709,0.0001,8.82788]
[1617887093448,55.02,57483.03,131.5,0.13709,0.0001,8.82788]
[1617887095067,55.02,57487.45,131.5,0.13752,0.0001,8.84784]
[1617887098133,55.02,57490.36,131.5,0.13781,0.0001,8.86096]
[1617887100241,55.02,57490.29,131.5,0.13781,0.0001,8.86061]
[1617887100448,55.02,57493.56,131.5,0.13813,0.0001,8.87539]
[1617887102788,55.02,57494.02,131.5,0.13818,0.0001,8.87747]
[1617887103815,55.02,57493.72,131.5,0.13815,0.0001,8.8761]
[1617887105127,55.02,57494.79,131.5,0.13825,0.0001,8.88092]
[1617887111939,55.02,57477.96,131.5,0.13658,0.0001,8.80486]
[1617887114506,55.02,57472.33,131.5,0.13602,0.0001,8.77945]
[1617887116833,55.02,57472.73,131.5,0.13606,0.0001,8.78124]
[1617887116869,55.02,57472.73,131.5,0.13606,0.0001,8.78124]
[1617887117197,55.02,57472.73,131.5,0.13606,0.0001,8.78124]
[1617887119185,55.02,57471.19,131.5,0.13591,0.0001,8.77427]
[1617887120390,55.02,57470.6,131.5,0.13585,0.0001,8.77159]
[1617887120443,55.02,57470.6,131.5,0.13585,0.0001,8.77159]
[1617887121905,55.02,57470.18,131.5,0.13581,0.0001,8.76969]
[1617887130902,55.02,57447.56,131.5,0.13359,0.0001,8.66776]
[1617887133263,55.02,57444.56,131.5,0.13325,0.0001,8.6504]
[1617887133289,55.02,57444.56,131.5,0.13325,0.0001,8.6504]
[1617887135445,55.02,57446.18,131.5,0.13341,0.0001,8.65767]
[1617887146728,55.02,57472.29,131.5,0.13597,0.0001,8.77519]
[1617887148797,55.02,57472.04,131.5,0.13594,0.0001,8.77403]
[1617887157428,55.02,57477.57,131.5,0.13649,0.0001,8.7989]
[1617887157436,55.02,57477.57,131.5,0.13649,0.0001,8.7989]
[1617887159786,55.02,57477.88,131.5,0.13652,0.0001,8.80026]
[1617887164855,55.02,57472.03,131.5,0.13594,0.0001,8.77386]
[1617887169894,55.02,57471.31,131.5,0.13587,0.0001,8.77056]
[1617887172132,55.02,57468.61,131.5,0.1356,0.0001,8.75839]
[1617887172141,55.02,57468.61,131.5,0.1356,0.0001,8.75839]
[1617887182981,55.02,57479.0,131.5,0.13662,0.0001,8.80514]
[1617887188019,55.02,57476.37,131.5,0.13636,0.0001,8.79326]
[1617887188652,55.02,57476.37,131.5,0.13636,0.0001,8.79326]
[1617887191084,55.02,57473.74,131.5,0.13605,0.0001,8.77754]
[1617887192816,55.02,57466.94,131.5,0.13538,0.0001,8.74687]
[1617887198086,55.02,57458.78,131.5,0.13458,0.0001,8.71008]
[1617887208156,55.02,57458.95,131.5,0.1346,0.0001,8.71075]
[1617887213157,55.02,57458.93,131.5,0.13459,0.0001,8.71065]
[1617887217053,55.02,57465.73,131.5,0.13526,0.0001,8.74126]
[1617887217313,55.02,57465.84,131.5,0.13527,0.0001,8.74173]
[1617887221782,55.02,57467.11,131.5,0.1354,0.0001,8.74742]
[1617887224328,55.02,57469.67,131.5,0.13565,0.0001,8.75896]
[1617887226041,55.02,57469.69,131.5,0.13565,0.0001,8.75901]
[1617887232441,55.02,57471.67,131.5,0.13584,0.0001,8.76792]
[1617887234577,55.02,57472.53,131.5,0.13593,0.0001,8.77177]
[1617887240499,55.02,57472.54,131.5,0.13593,0.0001,8.7718]
[1617887245534,55.02,57473.45,131.5,0.13602,0.0001,8.77584]
[1617887247492,55.02,57473.28,131.5,0.136,0.0001,8.77507]
[1617887251959,55.02,57465.18,131.5,0.13515,0.0001,8.73472]
[1617887255025,55.02,57458.65,131.5,0.13451,0.0001,8.70525]
[1617887255037,55.02,57458.65,131.5,0.13451,0.0001,8.70525]
[1617887257350,55.02,57457.05,131.5,0.13436,0.0001,8.69807]
[1617887259687,55.02,57448.84,131.5,0.13355,0.0001,8.66109]
[1617887259710,55.02,57448.84,131.5,0.13355,0.0001,8.66109]
[1617887262060,55.02,57449.12,131.5,0.13358,0.0001,8.66235]
[1617887264368,55.02,57447.46,131.5,0.13342,0.0001,8.65485]
[1617887264390,55.02,57447.46,131.5,0.13342,0.0001,8.65485]
[1617887266724,55.02,57450.64,131.5,0.13373,0.0001,8.66914]
[1617887269042,55.02,57450.62,131.5,0.13373,0.0001,8.66903]
[1617887269049,55.02,57450.62,131.5,0.13373,0.0001,8.66903]
[1617887269064,55.02,57450.62,131.5,0.13373,0.0001,8.66903]
[1617887271380,55.02,57450.67,131.5,0.13373,0.0001,8.66926]
[1617887273728,55.02,57450.44,131.5,0.13371,0.0001,8.66819]
[1617887273747,55.02,57450.44,131.5,0.13371,0.0001,8.66819]
[1617887276082,55.02,57450.33,131.5,0.1337,0.0001,8.66767]
[1617887278427,55.02,57449.77,131.5,0.13364,0.0001,8.66516]
[1617887278432,55.02,57449.77,131.5,0.13364,0.0001,8.66516]
[1617887278437,55.02,57449.77,131.5,0.13364,0.0001,8.66516]
[1617887278751,55.02,57449.77,131.5,0.13364,0.0001,8.66516]
[1617887285446,55.02,57433.73,131.5,0.13208,0.0001,8.59301]
[1617887285468,55.02,57433.73,131.5,0.13208,0.0001,8.59301]
[1617887287780,55.02,57433.45,131.5,0.13206,0.0001,8.59176]
[1617887290120,55.01,57431.09,131.5,0.13183,0.0001,8.58116]
[1617887292464,55.01,57430.87,131.5,0.13181,0.0001,8.58016]
[1617887292493,55.01,57430.87,131.5,0.13181,0.0001,8.58016]
[1617887294812,55.01,57431.24,131.5,0.13184,0.0001,8.58177]
[1617887297165,55.01,57433.27,131.5,0.13204,0.0001,8.5909]
[1617887297174,55.01,57433.27,131.5,0.13204,0.0001,8.5909]
[1617887297193,55.01,57433.27,131.5,0.13204,0.0001,8.5909]
[1617887299474,55.01,57431.89,131.5,0.1319,0.0001,8.58466]
[1617887301836,55.01,57432.5,131.5,0.13196,0.0001,8.58739]
[1617887304147,55.01,57432.96,131.5,0.13201,0.0001,8.58946]
[1617887304179,55.01,57432.96,131.5,0.13201,0.0001,8.58946]
[1617887305818,55.01,57432.56,131.5,0.13197,0.0001,8.58764]
[1617887312001,55.01,57443.08,131.5,0.13294,0.0001,8.63105]
[1617887313515,55.01,57443.38,131.5,0.13297,0.0001,8.63236]
[1617887318205,55.01,57438.65,131.5,0.13251,0.0001,8.6111]
[1617887320519,55.01,57435.55,131.5,0.13221,0.0001,8.59714]
[1617887320552,55.01,57435.55,131.5,0.13221,0.0001,8.59714]
[1617887322870,55.01,57435.22,131.5,0.13217,0.0001,8.59564]
[1617887327542,55.01,57430.7,131.5,0.13174,0.0001,8.57534]
[1617887329879,55.01,57430.02,131.5,0.13167,0.0001,8.57227]
[1617887329896,55.01,57430.02,131.5,0.13167,0.0001,8.57227]
[1617887331157,55.01,57429.03,131.5,0.13157,0.0001,8.56784]
[1617887337175,55.01,57427.22,131.5,0.1314,0.0001,8.55968]
[1617887339197,55.01,57430.56,131.5,0.13172,0.0001,8.57463]
[1617887343331,55.01,57442.55,131.5,0.13288,0.0001,8.62849]
[1617887349259,55.01,57449.13,131.5,0.13352,0.0001,8.65804]
[1617887352931,55.01,57450.52,131.5,0.13366,0.0001,8.66427]
[1617887358332,55.01,57471.92,131.5,0.13575,0.0001,8.7606]
[1617887363364,55.01,57477.19,131.5,0.13627,0.0001,8.78437]
[1617887368400,55.01,57478.94,131.5,0.13645,0.0001,8.79225]
[1617887373435,55.01,57481.69,131.5,0.13667,0.0001,8.80077]
[1617887377449,55.01,57475.76,131.5,0.13608,0.0001,8.774]
[1617887379020,55.01,57468.98,131.5,0.13541,0.0001,8.74342]
[1617887379851,55.01,57465.68,131.5,0.13509,0.0001,8.72855]
[1617887385623,55.01,57465.35,131.5,0.13506,0.0001,8.72703]
[1617887391564,55.01,57464.68,131.5,0.13499,0.0001,8.72398]
[1617887395614,55.01,57464.34,131.5,0.13496,0.0001,8.72245]
[1617887399700,55.01,57467.08,131.5,0.13523,0.0001,8.73479]
[1617887405659,55.01,57458.38,131.5,0.13437,0.0001,8.69556]
[1617887410694,55.01,57449.19,131.5,0.13347,0.0001,8.65419]
[1617887420770,55.01,57455.37,131.5,0.13407,0.0001,8.68194]
[1617887435877,55.01,57436.92,131.5,0.13223,0.0001,8.59509]
[1617887440914,55.01,57430.25,131.5,0.13158,0.0001,8.56512]
[1617887440938,55.01,57430.25,131.5,0.13158,0.0001,8.56512]
[1617887440995,55.01,57430.25,131.5,0.13158,0.0001,8.56512]
[1617887442204,55.01,57430.25,131.5,0.13158,0.0001,8.56512]
[1617887446893,55.01,57411.17,131.5,0.12975,0.0001,8.47956]
[1617887448842,55.01,57403.55,131.5,0.12902,0.0001,8.44542]
[1617887449025,55.01,57403.55,131.5,0.12902,0.0001,8.44542]
[1617887449243,55.01,57403.55,131.5,0.12902,0.0001,8.44542]
[1617887451001,55.01,57399.45,131.5,0.12863,0.0001,8.42706]
[1617887451588,55.01,57399.45,131.5,0.12863,0.0001,8.42706]
[1617887453929,55.01,57397.88,131.5,0.12848,0.0001,8.42007]
[1617887459039,55.01,57399.72,131.5,0.12866,0.0001,8.42825]
[1617887464072,55.01,57404.56,131.5,0.12912,0.0001,8.44986]
[1617887469106,55.01,57402.14,131.5,0.12889,0.0001,8.43905]
[1617887474142,55.01,57404.87,131.5,0.12914,0.0001,8.45124]
[1617887479177,55.01,57405.58,131.5,0.12921,0.0001,8.45435]
[1617887484214,55.01,57406.77,131.5,0.12932,0.0001,8.45969]
[1617887489251,55.01,57403.0,131.5,0.12896,0.0001,8.44277]
[1617887494284,55.01,57400.23,131.5,0.12865,0.0001,8.42657]
[1617887499320,55.01,57402.99,131.5,0.12891,0.0001,8.43887]
[1617887504355,55.01,57403.16,131.5,0.12893,0.0001,8.43963]
[1617887509390,55.01,57404.44,131.5,0.12905,0.0001,8.44533]
[1617887514423,55.01,57406.02,131.5,0.1292,0.0001,8.45236]
[1617887519461,55.01,57405.4,131.5,0.12914,0.0001,8.4496]
[1617887524495,55.01,57397.79,131.5,0.12842,0.0001,8.41552]
[1617887529531,55.01,57396.51,131.5,0.1283,9e-05,8.40981]
[1617887530139,55.01,57396.51,131.5,0.1283,9e-05,8.40981]
[1617887534301,55.01,57399.77,131.5,0.12861,0.0001,8.42436]
[1617887539602,55.01,57398.46,131.5,0.12848,0.0001,8.41847]
[1617887544622,55.01,57425.7,131.5,0.13109,0.0001,8.54044]
[1617887545660,55.01,57433.25,131.5,0.13182,0.0001,8.57433]
[1617887545760,55.01,57433.25,131.5,0.13182,0.0001,8.57433]
[1617887546460,55.01,57433.25,131.5,0.13182,0.0001,8.57433]
[1617887546466,55.01,57433.25,131.5,0.13182,0.0001,8.57433]
[1617887548689,55.01,57427.45,131.5,0.13126,0.0001,8.54827]
[1617887559740,55.01,57421.68,131.5,0.13065,0.0001,8.51853]
[1617887565623,55.01,57421.38,131.5,0.13062,0.0001,8.51717]
[1617887570817,55.01,57427.01,131.5,0.13116,0.0001,8.54242]
[1617887575853,55.01,57428.07,131.5,0.13127,0.0001,8.54715]
[1617887580886,55.01,57408.33,131.5,0.12937,0.0001,8.45864]
[1617887585925,55.01,57404.09,131.5,0.12897,0.0001,8.43968]
[1617887590962,55.01,57402.06,131.5,0.12877,0.0001,8.43059]
[1617887591067,55.01,57402.06,131.5,0.12877,0.0001,8.43059]
[1617887603053,55.01,57400.06,131.5,0.12858,0.0001,8.42161]
[1617887608090,55.01,57399.77,131.5,0.12855,0.0001,8.42027]
[1617887613125,55.01,57399.48,131.5,0.12848,0.0001,8.41514]
[1617887615737,55.01,57400.12,131.5,0.12854,0.0001,8.41802]
[1617887621181,55.01,57404.61,131.5,0.12896,0.0001,8.43807]
[1617887631251,55.01,57412.92,131.5,0.12976,0.0001,8.47521]
[1617887636288,55.01,57416.74,131.5,0.13012,0.0001,8.49231]
[1617887641321,55.01,57413.74,131.5,0.12983,0.0001,8.47885]
[1617887646339,55.01,57414.64,131.5,0.12992,0.0001,8.48288]
[1617887651501,55.01,57415.62,131.5,0.13001,0.0001,8.48726]
[1617887656502,55.01,57422.33,131.5,0.13066,0.0001,8.51733]
[1617887662560,55.01,57434.04,131.5,0.13179,0.0001,8.56982]
[1617887662569,55.01,57434.04,131.5,0.13179,0.0001,8.56982]
[1617887663564,55.01,57433.11,131.5,0.1317,0.0001,8.56564]
[1617887668593,55.01,57433.36,131.5,0.13172,0.0001,8.56676]
[1617887669350,55.01,57433.36,131.5,0.13172,0.0001,8.56676]
[1617887675116,55.01,57437.41,131.5,0.13207,0.0001,8.58111]
[1617887677656,55.01,57427.92,131.5,0.13115,0.0001,8.53851]
[1617887684696,55.01,57431.12,131.5,0.13146,0.0001,8.55284]
[1617887687738,55.01,57436.65,131.5,0.13199,0.0001,8.57767]
[1617887693760,55.01,57441.61,131.5,0.13247,0.0001,8.59992]
[1617887696217,55.01,57441.71,131.5,0.13248,0.0001,8.60035]
[1617887701818,55.01,57446.09,131.5,0.13291,0.0001,8.62002]
[1617887704442,55.01,57447.09,131.5,0.133,0.0001,8.62453]
[1617887709173,55.01,57459.76,131.5,0.13424,0.0001,8.68153]
[1617887711489,55.01,57461.83,131.5,0.13444,0.0001,8.69081]
[1617887716922,55.01,57470.79,131.5,0.13532,0.0001,8.73117]
[1617887722171,55.01,57473.69,131.5,0.13561,0.0001,8.74425]
[1617887722391,55.01,57473.69,131.5,0.13561,0.0001,8.74425]
[1617887727210,55.01,57478.83,131.5,0.13612,0.0001,8.76742]
[1617887727220,55.01,57478.83,131.5,0.13612,0.0001,8.76742]
[1617887727236,55.01,57478.83,131.5,0.13612,0.0001,8.76742]
[1617887727856,55.01,57476.45,131.5,0.13588,0.0001,8.75665]
[1617887730210,55.01,57477.11,131.5,0.13595,0.0001,8.75964]
[1617887732836,55.01,57477.51,131.5,0.13594,0.0001,8.7576]
[1617887734858,55.01,57476.67,131.5,0.13585,0.0001,8.75381]
[1617887734884,55.01,57476.67,131.5,0.13585,0.0001,8.75381]
[1617887736591,55.01,57478.13,131.5,0.136,0.0001,8.7604]
[1617887737203,55.01,57477.4,131.5,0.13593,0.0001,8.75707]
[1617887739554,55.01,57479.95,131.5,0.13618,0.0001,8.76856]
[1617887741893,55.01,57480.25,131.5,0.13621,0.0001,8.76993]
[1617887744140,55.01,57481.03,131.5,0.13628,0.0001,8.77344]
[1617887745404,55.01,57480.44,131.5,0.13623,0.0001,8.77078]
[1617887751168,55.01,57487.25,131.5,0.1369,0.0001,8.80148]
[1617887756200,55.01,57494.35,131.5,0.13761,0.0001,8.83353]
[1617887761236,55.01,57500.34,131.5,0.1382,0.0001,8.86058]
[1617887766273,55.01,57508.06,131.5,0.13898,0.0001,8.8955]
[1617887777349,55.01,57514.4,131.5,0.13961,0.0001,8.92414]
[1617887780629,55.01,57514.24,131.5,0.13959,0.0001,8.92342]
[1617887786414,55.01,57513.47,131.5,0.13952,0.0001,8.91994]
[1617887791444,55.01,57513.33,131.5,0.13945,0.0001,8.91545]
[1617887797732,55.01,57506.36,131.5,0.13875,0.0001,8.88387]
[1617887807279,55.01,57474.63,131.5,0.1356,0.0001,8.74058]
[1617887808735,55.01,57471.76,131.5,0.13532,0.0001,8.72766]
[1617887808870,55.01,57471.76,131.5,0.13532,0.0001,8.72766]
[1617887809098,55.01,57471.76,131.5,0.13532,0.0001,8.72766]
[1617887809283,55.01,57471.76,131.5,0.13532,0.0001,8.72766]
[1617887809316,55.01,57471.76,131.5,0.13532,0.0001,8.72766]
[1617887809743,55.01,57470.12,131.5,0.13516,0.0001,8.72024]
[1617887810863,55.01,57458.64,131.5,0.13403,0.0001,8.66854]
[1617887810953,55.01,57458.64,131.5,0.13403,0.0001,8.66854]
[1617887811143,55.01,57458.64,131.5,0.13403,0.0001,8.66854]
[1617887812672,55.01,57418.87,131.5,0.13017,0.0001,8.48994]
[1617887818636,55.01,57403.76,131.5,0.12873,0.0001,8.42229]
[1617887821403,55.01,57404.09,131.5,0.12876,0.0001,8.42377]
[1617887822079,55.01,57403.99,131.5,0.12875,0.0001,8.42331]
[1617887822087,55.01,57403.99,131.5,0.12875,0.0001,8.42331]
[1617887823854,55.01,57403.47,131.5,0.1287,0.0001,8.42099]
[1617887829715,55.01,57401.31,131.5,0.12849,0.0001,8.41129]
[1617887833144,55.01,57401.64,131.5,0.12852,0.0001,8.41277]
[1617887838780,55.0,57404.82,131.5,0.12883,0.0001,8.42697]
[1617887848850,55.0,57405.49,131.5,0.12889,0.0001,8.42997]
[1617887853881,55.0,57407.17,131.5,0.129,0.0001,8.43364]
[1617887858919,55.0,57407.38,131.5,0.12902,0.0001,8.43457]
[1617887863955,55.0,57411.23,131.5,0.12939,0.0001,8.45178]
[1617887874024,55.0,57416.27,131.5,0.12987,0.0001,8.47433]
[1617887879060,55.0,57422.32,131.5,0.13045,0.0001,8.50146]
[1617887884092,55.0,57423.2,131.5,0.13054,0.0001,8.5054]
[1617887889130,55.0,57424.45,131.5,0.13066,0.0001,8.51097]
[1617887891017,55.0,57424.04,131.5,0.13062,0.0001,8.50912]
[1617887892934,55.0,57424.54,131.5,0.13067,0.0001,8.51135]
[1617887903226,55.0,57415.9,131.5,0.12984,0.0001,8.47264]
[1617887913301,55.0,57417.59,131.5,0.12995,0.0001,8.47637]
[1617887923370,55.0,57414.8,131.5,0.12968,0.0001,8.46386]
[1617887933442,55.0,57415.5,131.5,0.12975,0.0001,8.46698]
[1617887948542,55.0,57411.04,131.5,0.12932,0.0001,8.44695]
[1617887953581,55.0,57410.16,131.5,0.12924,0.0001,8.44305]
[1617887963653,55.0,57396.86,131.5,0.12797,9e-05,8.38356]
[1617887973724,55.0,57394.75,131.5,0.12772,9e-05,8.37029]
[1617887978758,55.0,57391.23,131.5,0.12739,9e-05,8.35456]
[1617887983793,55.0,57392.25,131.5,0.12748,9e-05,8.35908]
[1617888003934,55.0,57400.81,131.5,0.1283,0.0001,8.39732]
[1617888014002,55.0,57401.59,131.5,0.12837,0.0001,8.40079]
[1617888034144,55.0,57403.98,131.5,0.12855,0.0001,8.40761]
[1617888074448,55.0,57400.09,131.5,0.12818,0.0001,8.39019]
[1617888079494,55.0,57399.42,131.5,0.12811,0.0001,8.38716]
[1617888084528,55.0,57398.2,131.5,0.128,0.0001,8.3817]
[1617888089563,55.0,57400.15,131.5,0.12818,0.0001,8.39043]
[1617888099623,55.0,57397.87,131.5,0.12792,9e-05,8.37642]
[1617888104669,55.0,57398.39,131.5,0.12797,0.0001,8.37873]
[1617888109700,55.0,57397.95,131.5,0.12793,9e-05,8.37675]
[1617888111302,55.0,57397.59,131.5,0.12789,9e-05,8.37515]
[1617888112712,55.0,57397.56,131.5,0.12789,9e-05,8.37498]
[1617888122795,55.0,57396.15,131.5,0.12775,9e-05,8.36869]
[1617888127829,55.0,57396.11,131.5,0.12775,9e-05,8.36852]
[1617888138910,55.0,57395.34,131.5,0.12768,9e-05,8.36504]
[1617888141690,55.0,57394.88,131.5,0.12763,9e-05,8.36299]
[1617888147623,55.0,57393.58,131.5,0.12751,9e-05,8.35719]
[1617888153005,55.0,57393.32,131.5,0.12744,9e-05,8.3522]
[1617888158041,55.0,57392.64,131.5,0.12737,9e-05,8.34914]
[1617888163075,55.0,57389.35,131.5,0.12706,9e-05,8.33446]
[1617888174150,55.0,57377.26,131.5,0.12592,9e-05,8.28053]
[1617888179187,55.0,57378.11,131.5,0.126,9e-05,8.28434]
[1617888184223,55.0,57374.86,131.5,0.12569,9e-05,8.26986]
[1617888186432,55.0,57376.22,131.5,0.12582,9e-05,8.27588]
[1617888197327,55.0,57375.32,131.5,0.12574,9e-05,8.27186]
[1617888200287,55.0,57376.93,131.5,0.12589,9e-05,8.27907]
[1617888205384,55.0,57377.31,131.5,0.12592,9e-05,8.28072]
[1617888210623,55.0,57377.5,131.5,0.12594,9e-05,8.28157]
[1617888216462,55.0,57376.35,131.5,0.12579,9e-05,8.27265]
[1617888221497,55.0,57376.17,131.5,0.12577,9e-05,8.27182]
[1617888226532,55.0,57375.5,131.5,0.12571,9e-05,8.26883]
[1617888231567,55.0,57375.97,131.5,0.12575,9e-05,8.27093]
[1617888236602,55.0,57375.14,131.5,0.12567,9e-05,8.26721]
[1617888241637,55.0,57373.75,131.5,0.12554,9e-05,8.26103]
[1617888246674,55.0,57373.18,131.5,0.12549,9e-05,8.25847]
[1617888251713,55.0,57374.54,131.5,0.12562,9e-05,8.26453]
[1617888256746,55.0,57382.95,131.5,0.12641,9e-05,8.30199]
[1617888262787,55.0,57384.62,131.5,0.12656,9e-05,8.30945]
[1617888267822,55.0,57387.12,131.5,0.1268,9e-05,8.3206]
[1617888269323,55.0,57390.32,131.5,0.1271,9e-05,8.33488]
[1617888274870,55.0,57410.37,131.5,0.12896,0.0001,8.42063]
[1617888284942,55.0,57397.6,131.5,0.12774,9e-05,8.36353]
[1617888295010,55.0,57395.2,131.5,0.12752,9e-05,8.35283]
[1617888300045,55.0,57394.2,131.5,0.12742,9e-05,8.34833]
[1617888305080,55.0,57393.44,131.5,0.12735,9e-05,8.34495]
[1617888310117,55.0,57392.85,131.5,0.12729,9e-05,8.3423]
[1617888320189,55.0,57372.66,131.5,0.12539,9e-05,8.25232]
[1617888325220,55.0,57376.58,131.5,0.12576,9e-05,8.26973]
[1617888330257,55.0,57386.02,131.5,0.12665,9e-05,8.3118]
[1617888334822,55.0,57384.44,131.5,0.12645,9e-05,8.30096]
[1617888340327,55.0,57388.61,131.5,0.12684,9e-05,8.31953]
[1617888345362,55.0,57388.01,131.5,0.12679,9e-05,8.31684]
[1617888350399,55.0,57387.59,131.5,0.12675,9e-05,8.315]
[1617888355432,55.0,57385.67,131.5,0.12656,9e-05,8.30641]
[1617888360467,55.0,57390.8,131.5,0.12705,9e-05,8.32929]
[1617888365501,55.0,57393.75,131.5,0.12733,9e-05,8.34247]
[1617888370537,55.0,57396.01,131.5,0.12754,9e-05,8.35256]
[1617888375623,55.0,57398.67,131.5,0.1278,9e-05,8.36441]
[1617888381613,55.0,57400.02,131.5,0.12792,0.0001,8.37043]
[1617888386850,55.0,57401.03,131.5,0.12802,0.0001,8.37493]
[1617888392692,55.0,57411.15,131.5,0.12894,0.0001,8.41635]
[1617888397725,55.0,57411.6,131.5,0.12898,0.0001,8.41838]
[1617888407796,55.0,57427.08,131.5,0.13046,0.0001,8.48769]
[1617888417873,55.0,57428.57,131.5,0.13061,0.0001,8.49438]
[1617888422906,55.0,57428.84,131.5,0.13063,0.0001,8.49557]
[1617888432978,55.0,57420.37,131.5,0.12982,0.0001,8.45761]
[1617888434209,55.0,57421.41,131.5,0.12992,0.0001,8.46227]
[1617888436893,55.0,57421.91,131.5,0.12997,0.0001,8.46453]
[1617888442042,55.0,57423.94,131.5,0.13016,0.0001,8.4736]
[1617888447074,55.0,57427.26,131.5,0.13048,0.0001,8.48845]
[1617888452111,55.0,57426.63,131.5,0.13037,0.0001,8.48181]
[1617888457142,55.0,57426.17,131.5,0.13033,0.0001,8.47975]
[1617888464181,55.0,57426.7,131.5,0.13038,0.0001,8.48213]
[1617888464632,55.0,57428.09,131.5,0.13051,0.0001,8.48836]
[1617888465315,55.0,57430.61,131.5,0.13076,0.0001,8.49966]
[1617888465326,55.0,57430.61,131.5,0.13076,0.0001,8.49966]
[1617888465476,55.0,57430.61,131.5,0.13076,0.0001,8.49966]
[1617888465480,55.0,57430.61,131.5,0.13076,0.0001,8.49966]
[1617888465800,55.0,57466.53,131.5,0.13425,0.0001,8.66106]
[1617888466717,55.0,57466.53,131.5,0.13425,0.0001,8.66106]
[1617888468997,55.0,57486.27,131.5,0.1362,0.0001,8.75]
[1617888472848,55.0,57496.41,131.5,0.13721,0.0001,8.79578]
[1617888473669,55.0,57496.46,131.5,0.13721,0.0001,8.79598]
[1617888477803,55.0,57493.63,131.5,0.13693,0.0001,8.7832]
[1617888483326,55.0,57497.41,131.5,0.13731,0.0001,8.80029]
[1617888488361,55.0,57496.68,131.5,0.13723,0.0001,8.79696]
[1617888491529,55.0,57499.32,131.5,0.1375,0.0001,8.8089]
[1617888492115,55.0,57499.32,131.5,0.1375,0.0001,8.8089]
[1617888492251,55.0,57499.32,131.5,0.1375,0.0001,8.8089]
[1617888495873,55.0,57492.36,131.5,0.13681,0.0001,8.77748]
[1617888506527,55.0,57500.24,131.5,0.13759,0.0001,8.81306]
[1617888511562,55.0,57502.57,131.5,0.13777,0.0001,8.81969]
[1617888516598,55.0,57505.33,131.5,0.13805,0.0001,8.83217]
[1617888521632,55.0,57505.01,131.5,0.13802,0.0001,8.83075]
[1617888526665,55.0,57510.49,131.5,0.13857,0.0001,8.85552]
[1617888531703,55.0,57512.39,131.5,0.13876,0.0001,8.86407]
[1617888537623,55.0,57510.75,131.5,0.13859,0.0001,8.85665]
[1617888542781,55.0,57512.55,131.5,0.13877,0.0001,8.8648]
[1617888548820,55.0,57512.99,131.5,0.13882,0.0001,8.86679]
[1617888553856,55.0,57501.11,131.5,0.13763,0.0001,8.81309]
[1617888558903,55.0,57502.32,131.5,0.13775,0.0001,8.81858]
[1617888563299,55.0,57503.73,131.5,0.13789,0.0001,8.82495]
[1617888568962,55.0,57500.83,131.5,0.1376,0.0001,8.81181]
[1617888573996,55.0,57511.13,131.5,0.13858,0.0001,8.85451]
[1617888579041,55.0,57510.9,131.5,0.13856,0.0001,8.85347]
[1617888584072,55.0,57512.31,131.5,0.1387,0.0001,8.85986]
[1617888589111,55.0,57511.43,131.5,0.13861,0.0001,8.85585]
[1617888594143,55.0,57510.1,131.5,0.13848,0.0001,8.84984]
[1617888599177,55.0,57511.74,131.5,0.13864,0.0001,8.85727]
[1617888605221,55.0,57514.6,131.5,0.13893,0.0001,8.87019]
[1617888611264,55.0,57513.7,131.5,0.13884,0.0001,8.8661]
[1617888616302,55.0,57513.26,131.5,0.1388,0.0001,8.86414]
[1617888621338,55.0,57513.25,131.5,0.13879,0.0001,8.86409]
[1617888626374,55.0,57508.22,131.5,0.13829,0.0001,8.84134]
[1617888631406,55.0,57506.6,131.5,0.13808,0.0001,8.83015]
[1617888636444,55.0,57508.01,131.5,0.13822,0.0001,8.8365]
[1617888641478,55.0,57507.91,131.5,0.13821,0.0001,8.83606]
[1617888647517,55.0,57512.48,131.5,0.13867,0.0001,8.85673]
[1617888652555,55.0,57513.5,131.5,0.13877,0.0001,8.86134]
[1617888657589,55.0,57510.42,131.5,0.13846,0.0001,8.84741]
[1617888662623,55.0,57508.51,131.5,0.13827,0.0001,8.83877]
[1617888667659,55.0,57509.25,131.5,0.13834,0.0001,8.8421]
[1617888672696,55.0,57510.44,131.5,0.13846,0.0001,8.84748]
[1617888678623,55.0,57511.26,131.5,0.13854,0.0001,8.85118]
[1617888683773,55.0,57511.5,131.5,0.13857,0.0001,8.85227]
[1617888688809,55.0,57512.02,131.5,0.13862,0.0001,8.85464]
[1617888693842,55.0,57513.59,131.5,0.13873,0.0001,8.85788]
[1617888698876,55.0,57514.85,131.5,0.13886,0.0001,8.86355]
[1617888703912,55.0,57521.98,131.5,0.13957,0.0001,8.8958]
[1617888711981,55.0,57538.59,131.5,0.14126,0.0001,8.97105]
[1617888720024,55.0,57538.51,131.5,0.14125,0.0001,8.97068]
[1617888726623,55.0,57542.49,131.5,0.14165,0.0001,8.98871]
[1617888732107,55.0,57547.13,131.5,0.14213,0.0001,9.00975]
[1617888737142,55.0,57550.13,131.5,0.14243,0.0001,9.02332]
[1617888742179,55.0,57555.94,131.5,0.14303,0.0001,9.04971]
[1617888747214,55.0,57560.11,131.5,0.14345,0.0001,9.06861]
[1617888752251,55.0,57563.19,131.5,0.14372,0.0001,9.0787]
[1617888757289,55.0,57563.78,131.5,0.14378,0.0001,9.08141]
[1617888762323,55.0,57562.19,131.5,0.14362,0.0001,9.07418]
[1617888767361,55.0,57553.15,131.5,0.14269,0.0001,9.03317]
[1617888772391,55.0,57558.12,131.5,0.1432,0.0001,9.05571]
[1617888777426,55.0,57558.53,131.5,0.14324,0.0001,9.05758]
[1617888782465,55.0,57561.28,131.5,0.14352,0.0001,9.07002]
[1617888787498,55.0,57560.71,131.5,0.14347,0.0001,9.06745]
[1617888792563,55.0,57562.98,131.5,0.1437,0.0001,9.07774]
[1617888802634,55.0,57566.83,131.5,0.14409,0.0001,9.09523]
[1617888807666,55.0,57571.99,131.5,0.14463,0.0001,9.11867]
[1617888812702,55.0,57584.21,131.5,0.14584,0.0001,9.17032]
[1617888815586,55.0,57585.68,131.5,0.14599,0.0001,9.17698]
[1617888816867,55.0,57599.84,131.5,0.14747,0.0001,9.24142]
[1617888822773,55.0,57604.41,131.5,0.14795,0.0001,9.26219]
[1617888827808,55.0,57600.41,131.5,0.14753,0.0001,9.244]
[1617888830959,55.0,57599.59,131.5,0.14744,0.0001,9.24028]
[1617888836870,55.0,57597.66,131.5,0.14724,0.0001,9.23148]
[1617888839325,55.0,57598.4,131.5,0.14732,0.0001,9.23485]
[1617888844926,55.0,57602.75,131.5,0.14777,0.0001,9.25462]
[1617888849962,55.0,57603.91,131.5,0.1479,0.0001,9.25992]
[1617888854999,55.0,57598.96,131.5,0.14738,0.0001,9.23739]
[1617888860032,55.0,57597.1,131.5,0.14718,0.0001,9.22892]
[1617888870102,55.0,57595.4,131.5,0.14701,0.0001,9.2212]
[1617888870880,55.0,57595.4,131.5,0.14701,0.0001,9.2212]
[1617888875279,55.0,57608.07,131.5,0.14828,0.0001,9.27497]
[1617888876911,55.0,57608.19,131.5,0.1483,0.0001,9.27553]
[1617888882188,55.0,57617.41,131.5,0.14927,0.00011,9.31749]
[1617888887223,55.0,57623.05,131.5,0.14986,0.00011,9.34318]
[1617888892254,55.0,57633.95,131.5,0.15102,0.00011,9.39286]
[1617888894256,55.0,57633.53,131.5,0.15097,0.00011,9.39092]
[1617888894416,55.0,57633.44,131.5,0.15096,0.00011,9.39052]
[1617888897732,55.0,57656.77,131.5,0.15345,0.00011,9.49692]
[1617888903335,55.0,57667.29,131.5,0.15458,0.00011,9.54491]
[1617888903735,55.0,57667.29,131.5,0.15458,0.00011,9.54491]
[1617888904580,55.0,57666.32,131.5,0.15448,0.00011,9.5405]
[1617888910383,55.0,57698.25,131.5,0.15794,0.00011,9.68625]
[1617888912886,55.0,57696.33,131.5,0.15773,0.00011,9.67748]
[1617888918316,55.0,57709.05,131.5,0.15912,0.00011,9.7356]
[1617888918642,55.0,57713.14,131.5,0.15957,0.00011,9.75427]
[1617888919031,55.0,57713.14,131.5,0.15957,0.00011,9.75427]
[1617888920447,55.0,57722.56,131.5,0.16061,0.00011,9.79733]
[1617888924725,55.0,57744.52,131.5,0.16305,0.00011,9.89764]
[1617888926422,55.0,57746.34,131.5,0.16325,0.00011,9.90594]
[1617888927379,55.0,57746.03,131.5,0.16322,0.00011,9.90455]
[1617888932337,55.0,57746.02,131.5,0.16316,0.00011,9.9006]
[1617888934417,55.0,57750.01,131.5,0.16361,0.00011,9.91884]
[1617888936745,55.0,57752.05,131.5,0.16384,0.00011,9.92817]
[1617888936762,55.0,57752.05,131.5,0.16384,0.00011,9.92817]
[1617888938740,55.0,57751.65,131.5,0.16379,0.00011,9.92631]
[1617888938797,55.0,57752.05,131.5,0.16384,0.00011,9.92815]
[1617888939076,55.0,57752.05,131.5,0.16384,0.00011,9.92815]
[1617888939089,55.0,57752.05,131.5,0.16384,0.00011,9.92815]
[1617888939908,55.0,57749.44,131.5,0.16355,0.00011,9.91625]
[1617888945795,55.0,57719.85,131.5,0.16026,0.00011,9.78104]
[1617888950834,55.0,57710.19,131.5,0.1592,0.00011,9.73692]
[1617888955867,55.0,57703.57,131.5,0.15847,0.00011,9.70666]
[1617888965938,55.0,57700.69,131.5,0.15816,0.00011,9.69351]
[1617888970972,55.0,57703.27,131.5,0.15844,0.00011,9.7053]
[1617888976007,55.0,57710.77,131.5,0.15926,0.00011,9.73954]
[1617888981045,55.0,57708.14,131.5,0.15897,0.00011,9.72753]
[1617888986075,55.0,57705.81,131.5,0.15872,0.00011,9.7169]
[1617888991114,55.0,57705.85,131.5,0.15867,0.00011,9.71319]
[1617888994558,55.0,57705.57,131.5,0.15864,0.00011,9.71189]
[1617889000177,55.0,57704.88,131.5,0.15857,0.00011,9.70873]
[1617889004584,55.0,57705.54,131.5,0.15864,0.00011,9.71175]
[1617889004596,55.0,57705.54,131.5,0.15864,0.00011,9.71175]
[1617889006926,55.0,57705.01,131.5,0.15858,0.00011,9.70935]
[1617889009273,55.0,57704.25,131.5,0.1585,0.00011,9.70587]
[1617889009288,55.0,57704.25,131.5,0.1585,0.00011,9.70587]
[1617889011658,55.0,57703.84,131.5,0.15845,0.00011,9.70398]
[1617889013952,55.0,57703.67,131.5,0.15843,0.00011,9.70321]
[1617889016269,55.0,57701.98,131.5,0.15825,0.00011,9.6955]
[1617889016296,55.0,57699.66,131.5,0.158,0.00011,9.6849]
[1617889017454,55.0,57699.55,131.5,0.15798,0.00011,9.68441]
[1617889017560,55.0,57699.55,131.5,0.15798,0.00011,9.68441]
[1617889028370,55.0,57687.61,131.5,0.15668,0.00011,9.62985]
[1617889033449,55.0,57685.32,131.5,0.15643,0.00011,9.61943]
[1617889038264,55.0,57672.72,131.5,0.15507,0.00011,9.56189]
[1617889039889,55.0,57667.92,131.5,0.15455,0.00011,9.53999]
[1617889045532,55.0,57666.25,131.5,0.15437,0.00011,9.53235]
[1617889050563,55.0,57670.08,131.5,0.15478,0.00011,9.54982]
[1617889051353,55.0,57670.08,131.5,0.15478,0.00011,9.54982]
[1617889052397,55.0,57668.7,131.5,0.15459,0.00011,9.53966]
[1617889052603,55.0,57666.87,131.5,0.15439,0.00011,9.5313]
[1617889052774,55.0,57666.87,131.5,0.15439,0.00011,9.5313]
[1617889052856,55.0,57666.87,131.5,0.15439,0.00011,9.5313]
[1617889052861,55.0,57666.87,131.5,0.15439,0.00011,9.5313]
[1617889056139,55.0,57660.86,131.5,0.15374,0.00011,9.50387]
[1617889058382,55.0,57658.95,131.5,0.15354,0.00011,9.49516]
[1617889058390,55.0,57658.95,131.5,0.15354,0.00011,9.49516]
[1617889058393,55.0,57658.95,131.5,0.15354,0.00011,9.49516]
[1617889058917,55.0,57654.36,131.5,0.15304,0.00011,9.47421]
[1617889059157,55.0,57654.36,131.5,0.15304,0.00011,9.47421]
[1617889059429,55.0,57654.36,131.5,0.15304,0.00011,9.47421]
[1617889060795,55.0,57651.23,131.5,0.15271,0.00011,9.45994]
[1617889062705,55.0,57643.41,131.5,0.15187,0.00011,9.4243]
[1617889065193,55.0,57632.11,131.5,0.15067,0.00011,9.37279]
[1617889067851,55.0,57630.28,131.5,0.15048,0.00011,9.36443]
[1617889071575,55.0,57621.19,131.5,0.14952,0.00011,9.323]
[1617889076756,55.0,57628.96,131.5,0.15034,0.00011,9.35843]
[1617889077007,55.0,57628.96,131.5,0.15034,0.00011,9.35843]
[1617889077018,55.0,57628.96,131.5,0.15034,0.00011,9.35843]
[1617889082316,55.0,57634.39,131.5,0.15091,0.00011,9.38314]
[1617889082328,55.0,57634.39,131.5,0.15091,0.00011,9.38314]
[1617889087831,55.0,57642.17,131.5,0.15174,0.00011,9.41863]
[1617889092271,55.0,57647.08,131.5,0.15226,0.00011,9.44101]
[1617889097923,55.0,57663.57,131.5,0.15403,0.00011,9.51625]
[1617889102962,55.0,57667.49,131.5,0.15445,0.00011,9.53414]
[1617889107728,55.0,57671.22,131.5,0.15486,0.00011,9.55113]
[1617889113030,55.0,57692.79,131.5,0.15715,0.00011,9.64572]
[1617889116992,55.0,57689.73,131.5,0.15681,0.00011,9.63174]
[1617889122095,55.0,57669.58,131.5,0.15463,0.00011,9.53975]
[1617889127129,55.0,57659.62,131.5,0.15356,0.00011,9.49432]
[1617889132164,55.0,57649.05,131.5,0.15243,0.00011,9.44612]
[1617889136579,55.0,57648.06,131.5,0.15232,0.00011,9.44157]
[1617889136587,55.0,57648.06,131.5,0.15232,0.00011,9.44157]
[1617889140582,55.0,57643.38,131.5,0.15182,0.00011,9.42027]
[1617889143654,55.0,57638.15,131.5,0.15126,0.00011,9.39639]
[1617889147459,55.0,57623.75,131.5,0.14974,0.00011,9.33079]
[1617889147471,55.0,57623.75,131.5,0.14974,0.00011,9.33079]
[1617889149195,55.0,57619.62,131.5,0.1493,0.00011,9.31196]
[1617889149207,55.0,57619.62,131.5,0.1493,0.00011,9.31196]
[1617889149410,55.0,57620.16,131.5,0.14936,0.00011,9.31445]
[1617889155326,55.0,57598.61,131.5,0.14709,0.0001,9.21632]
[1617889158390,55.0,57585.39,131.5,0.14572,0.0001,9.15624]
[1617889158415,55.0,57585.39,131.5,0.14572,0.0001,9.15624]
[1617889161277,55.0,57574.17,131.5,0.14456,0.0001,9.10525]
[1617889163655,55.0,57566.99,131.5,0.14382,0.0001,9.07265]
[1617889163662,55.0,57566.99,131.5,0.14382,0.0001,9.07265]
[1617889169420,55.0,57566.28,131.5,0.14374,0.0001,9.06943]
[1617889171763,55.0,57556.8,131.5,0.14272,0.0001,9.02254]
[1617889177481,55.0,57557.02,131.5,0.14274,0.0001,9.02352]
[1617889177694,55.0,57557.02,131.5,0.14274,0.0001,9.02352]
[1617889183522,55.0,57554.34,131.5,0.14247,0.0001,9.01137]
[1617889184716,55.0,57552.14,131.5,0.14224,0.0001,9.00139]
[1617889190570,55.0,57555.53,131.5,0.14259,0.0001,9.01675]
[1617889191696,55.0,57555.79,131.5,0.14262,0.0001,9.01794]
[1617889196372,55.0,57553.87,131.5,0.14242,0.0001,9.00921]
[1617889201649,55.0,57552.99,131.5,0.14233,0.0001,9.00522]
[1617889201667,55.0,57552.99,131.5,0.14233,0.0001,9.00522]
[1617889201844,55.0,57552.99,131.5,0.14233,0.0001,9.00522]
[1617889201904,55.0,57552.99,131.5,0.14233,0.0001,9.00522]
[1617889202034,55.0,57552.99,131.5,0.14233,0.0001,9.00522]
[1617889204172,55.0,57562.26,131.5,0.14328,0.0001,9.0473]
[1617889204356,55.0,57562.26,131.5,0.14328,0.0001,9.0473]
[1617889204513,55.0,57562.26,131.5,0.14328,0.0001,9.0473]
[1617889205356,55.0,57562.19,131.5,0.14327,0.0001,9.04698]
[1617889217440,55.0,57582.22,131.5,0.14534,0.0001,9.13792]
[1617889227837,55.0,57549.75,131.5,0.142,0.0001,8.99054]
[1617889238910,55.0,57522.84,131.5,0.13922,0.0001,8.86479]
[1617889243945,55.0,57513.76,131.5,0.1383,0.0001,8.82373]
[1617889248985,55.0,57511.56,131.5,0.13808,0.0001,8.81381]
[1617889254016,55.0,57505.53,131.5,0.13748,0.0001,8.78656]
[1617889259055,55.0,57497.44,131.5,0.13667,0.0001,8.75005]
[1617889264092,55.0,57493.1,131.5,0.13624,0.0001,8.73045]
[1617889269127,55.0,57514.02,131.5,0.13833,0.0001,8.82494]
[1617889274160,55.0,57520.12,131.5,0.13894,0.0001,8.8525]
[1617889274849,55.0,57520.12,131.5,0.13894,0.0001,8.8525]
[1617889275115,55.0,57520.12,131.5,0.13894,0.0001,8.8525]
[1617889280201,55.0,57534.83,131.5,0.14043,0.0001,8.91907]
[1617889285236,55.0,57536.94,131.5,0.14064,0.0001,8.92863]
[1617889290270,55.0,57525.45,131.5,0.13948,0.0001,8.87658]
[1617889295304,55.0,57521.42,131.5,0.13903,0.0001,8.85451]
[1617889300343,55.0,57526.14,131.5,0.1395,0.0001,8.87585]
[1617889305377,55.0,57526.85,131.5,0.13957,0.0001,8.87907]
[1617889310411,55.0,57522.1,131.5,0.13909,0.0001,8.85758]
[1617889315447,55.0,57494.08,131.5,0.13629,0.0001,8.73102]
[1617889330551,55.0,57481.54,131.5,0.13505,0.0001,8.67447]
[1617889335587,55.0,57476.78,131.5,0.13458,0.0001,8.65303]
[1617889340620,55.0,57478.26,131.5,0.13472,0.0001,8.65968]
[1617889345657,55.0,57480.77,131.5,0.13497,0.0001,8.671]
[1617889350692,55.0,57481.94,131.5,0.13508,0.0001,8.67626]
[1617889360760,55.0,57501.09,131.5,0.13694,0.0001,8.75876]
[1617889365798,55.0,57500.91,131.5,0.13692,0.0001,8.75794]
[1617889370832,55.0,57499.66,131.5,0.13679,0.0001,8.7523]
[1617889375864,55.0,57500.57,131.5,0.13689,0.0001,8.75641]
[1617889385939,55.0,57476.63,131.5,0.13451,0.0001,8.64849]
[1617889391989,55.0,57473.22,131.5,0.13418,0.0001,8.63315]
[1617889397020,55.0,57472.17,131.5,0.13407,0.0001,8.6284]
[1617889402058,55.0,57472.32,131.5,0.13409,0.0001,8.62908]
[1617889407623,55.0,57470.56,131.5,0.13391,0.0001,8.62116]
[1617889413623,55.0,57470.14,131.5,0.13382,0.0001,8.61541]
[1617889419175,55.0,57465.79,131.5,0.1334,0.0001,8.59584]
[1617889424212,55.0,57459.1,131.5,0.13274,0.0001,8.56575]
[1617889429247,55.0,57454.5,131.5,0.13229,0.0001,8.54511]
[1617889434281,55.0,57453.88,131.5,0.13223,0.0001,8.54233]
[1617889439317,55.0,57449.76,131.5,0.13183,0.0001,8.52383]
[1617889444354,55.0,57450.21,131.5,0.13187,0.0001,8.52584]
[1617889449623,55.0,57448.8,131.5,0.13174,0.0001,8.51952]
[1617889460467,55.0,57446.42,131.5,0.13151,0.0001,8.50882]
[1617889465503,55.0,57445.95,131.5,0.13146,0.0001,8.50669]
[1617889470534,55.0,57445.8,131.5,0.13145,0.0001,8.50603]
[1617889475573,55.0,57444.97,131.5,0.13132,0.0001,8.49847]
[1617889491623,55.0,57456.62,131.5,0.13245,0.0001,8.55084]
[1617889496719,55.0,57457.11,131.5,0.1325,0.0001,8.55304]
[1617889501753,55.0,57457.23,131.5,0.13251,0.0001,8.55354]
[1617889506785,55.0,57495.92,131.5,0.13633,0.0001,8.72775]
[1617889511823,55.0,57500.17,131.5,0.13675,0.0001,8.74693]
[1617889516860,55.0,57501.29,131.5,0.13686,0.0001,8.752]
[1617889521897,55.0,57501.69,131.5,0.1369,0.0001,8.75379]
[1617889527623,55.0,57496.98,131.5,0.13643,0.0001,8.73254]
[1617889532975,55.0,57501.19,131.5,0.1368,0.0001,8.74765]
[1617889538008,55.0,57498.71,131.5,0.13655,0.0001,8.73645]
[1617889543046,55.0,57497.04,131.5,0.13639,0.0001,8.72893]
[1617889548076,55.0,57496.25,131.5,0.13631,0.0001,8.72538]
[1617889554121,55.0,57490.76,131.5,0.13576,0.0001,8.7006]
[1617889555883,55.0,57490.24,131.5,0.13571,0.0001,8.69826]
[1617889556236,55.0,57489.59,131.5,0.13565,0.0001,8.69534]
[1617889556504,55.0,57489.59,131.5,0.13565,0.0001,8.69534]
[1617889566212,55.0,57471.72,131.5,0.13388,0.0001,8.61486]
[1617889571399,55.0,57473.51,131.5,0.13406,0.0001,8.62292]
[1617889581439,55.0,57474.09,131.5,0.13412,0.0001,8.62549]
[1617889586477,55.0,57473.6,131.5,0.13407,0.0001,8.62331]
[1617889591512,55.0,57474.17,131.5,0.13407,0.0001,8.62199]
[1617889593546,55.0,57456.59,131.5,0.13235,0.0001,8.54294]
[1617889593635,55.0,57453.59,131.5,0.13206,0.0001,8.52948]
[1617889594073,55.0,57453.59,131.5,0.13206,0.0001,8.52948]
[1617889596397,55.0,57430.05,131.5,0.12978,0.0001,8.42393]
[1617889597692,55.0,57414.76,131.5,0.12831,0.0001,8.35562]
[1617889603595,55.01,57415.25,131.5,0.12839,0.0001,8.35918]
[1617889608623,55.01,57409.47,131.5,0.12786,0.0001,8.33442]
[1617889610601,55.01,57410.42,131.5,0.12796,0.0001,8.33892]
[1617889615678,55.02,57406.05,131.5,0.12757,0.0001,8.32081]
[1617889619713,55.03,57402.97,131.5,0.1273,0.0001,8.3081]
[1617889620264,55.03,57402.97,131.5,0.1273,0.0001,8.3081]
[1617889624503,55.03,57399.16,131.5,0.12696,9e-05,8.29217]
[1617889624528,55.03,57399.16,131.5,0.12696,9e-05,8.29217]
[1617889626471,55.03,57397.03,131.5,0.12676,9e-05,8.28266]
[1617889633725,55.03,57379.35,131.5,0.12509,9e-05,8.20386]
[1617889634404,55.03,57380.1,131.5,0.12516,9e-05,8.20718]
[1617889635067,55.03,57379.86,131.5,0.12514,9e-05,8.20651]
[1617889635195,55.03,57379.86,131.5,0.12514,9e-05,8.20651]
[1617889636195,55.03,57381.42,131.5,0.1253,9e-05,8.21387]
[1617889636218,55.03,57381.42,131.5,0.1253,9e-05,8.21387]
[1617889640104,55.03,57380.21,131.5,0.12518,9e-05,8.2084]
[1617889641305,55.03,57379.49,131.5,0.12512,9e-05,8.20519]
[1617889643213,55.03,57379.31,131.5,0.1251,9e-05,8.20437]
[1617889645555,55.04,57378.75,131.5,0.12506,9e-05,8.20269]
[1617889645584,55.04,57378.75,131.5,0.12506,9e-05,8.20269]
[1617889647881,55.04,57375.7,131.5,0.12478,9e-05,8.1891]
[1617889648290,55.04,57375.7,131.5,0.12478,9e-05,8.1891]
[1617889649530,55.04,57376.08,131.5,0.12482,9e-05,8.19123]
[1617889650153,55.04,57374.98,131.5,0.12473,9e-05,8.18673]
[1617889650183,55.04,57374.98,131.5,0.12473,9e-05,8.18673]
[1617889650196,55.04,57374.98,131.5,0.12473,9e-05,8.18673]
[1617889650736,55.04,57374.98,131.5,0.12473,9e-05,8.18673]
[1617889653560,55.04,57374.46,131.5,0.12463,9e-05,8.18057]
[1617889654901,55.04,57374.79,131.5,0.12466,9e-05,8.18199]
[1617889656358,55.04,57378.43,131.5,0.125,9e-05,8.19817]
[1617889661920,55.05,57390.63,131.5,0.12619,9e-05,8.25432]
[1617889664376,55.06,57386.29,131.5,0.12581,9e-05,8.23608]
[1617889668728,55.06,57387.15,131.5,0.12592,9e-05,8.24131]
[1617889679123,55.07,57421.43,131.5,0.12923,0.0001,8.3964]
[1617889684032,55.08,57425.03,131.5,0.12959,0.0001,8.41301]
[1617889687250,55.08,57403.41,131.5,0.12753,0.0001,8.31701]
[1617889687621,55.08,57403.41,131.5,0.12753,0.0001,8.31701]
[1617889688837,55.08,57396.25,131.5,0.12686,9e-05,8.28533]
[1617889692163,55.09,57387.24,131.5,0.12602,9e-05,8.24615]
[1617889692316,55.09,57386.3,131.5,0.12594,9e-05,8.2423]
[1617889692338,55.09,57386.3,131.5,0.12594,9e-05,8.2423]
[1617889697040,55.09,57372.73,131.5,0.12466,9e-05,8.18187]
[1617889699320,55.09,57369.58,131.5,0.12439,9e-05,8.16878]
[1617889699344,55.09,57369.58,131.5,0.12439,9e-05,8.16878]
[1617889701693,55.09,57369.54,131.5,0.12438,9e-05,8.16852]
[1617889702762,55.09,57368.41,131.5,0.12428,9e-05,8.16347]
[1617889703116,55.09,57368.41,131.5,0.12428,9e-05,8.16347]
[1617889705081,55.09,57379.23,131.5,0.12531,9e-05,8.2124]
[1617889706404,55.1,57385.46,131.5,0.12591,9e-05,8.24083]
[1617889711013,55.11,57380.98,131.5,0.12552,9e-05,8.22237]
[1617889711049,55.11,57380.98,131.5,0.12552,9e-05,8.22237]
[1617889712147,55.11,57378.31,131.5,0.12523,9e-05,8.20704]
[1617889717389,55.11,57373.26,131.5,0.12475,9e-05,8.18437]
[1617889722428,55.1,57369.35,131.5,0.12438,9e-05,8.16682]
[1617889722733,55.1,57369.35,131.5,0.12438,9e-05,8.16682]
[1617889725071,55.1,57368.63,131.5,0.12431,9e-05,8.16358]
[1617889725087,55.1,57368.63,131.5,0.12431,9e-05,8.16358]
[1617889727472,55.11,57368.16,131.5,0.12429,9e-05,8.1623]
[1617889732645,55.11,57344.17,131.5,0.12205,9e-05,8.05587]
[1617889732829,55.11,57344.17,131.5,0.12205,9e-05,8.05587]
[1617889736456,55.11,57359.51,131.5,0.1235,9e-05,8.12484]
[1617889736463,55.11,57359.51,131.5,0.1235,9e-05,8.12484]
[1617889737776,55.12,57376.57,131.5,0.12511,9e-05,8.20143]
[1617889738768,55.12,57375.53,131.5,0.12503,9e-05,8.19724]
[1617889741321,55.12,57372.29,131.5,0.12474,9e-05,8.1837]
[1617889743797,55.13,57377.12,131.5,0.12522,9e-05,8.20635]
[1617889743817,55.13,57377.12,131.5,0.12522,9e-05,8.20635]
[1617889744382,55.13,57377.12,131.5,0.12522,9e-05,8.20635]
[1617889746140,55.13,57380.05,131.5,0.1255,9e-05,8.2197]
[1617889751662,55.13,57378.63,131.5,0.12536,9e-05,8.21309]
[1617889754692,55.13,57379.08,131.5,0.1254,9e-05,8.21493]
[1617889755015,55.13,57379.08,131.5,0.1254,9e-05,8.21493]
[1617889755344,55.13,57379.08,131.5,0.1254,9e-05,8.21493]
[1617889756004,55.13,57385.02,131.5,0.12596,9e-05,8.24126]
[1617889756995,55.13,57386.65,131.5,0.12611,9e-05,8.24844]
[1617889758166,55.13,57386.91,131.5,0.12614,9e-05,8.24955]
[1617889758184,55.13,57386.91,131.5,0.12614,9e-05,8.24955]
[1617889767769,55.13,57404.21,131.5,0.12776,0.0001,8.32601]
[1617889771858,55.12,57403.4,131.5,0.12763,0.0001,8.31834]
[1617889771905,55.12,57403.4,131.5,0.12763,0.0001,8.31834]
[1617889777842,55.13,57404.05,131.5,0.12773,0.0001,8.32263]
[1617889782790,55.14,57403.59,131.5,0.1277,0.0001,8.32149]
[1617889787917,55.14,57414.31,131.5,0.12875,0.0001,8.37054]
[1617889791475,55.14,57413.18,131.5,0.12865,0.0001,8.36595]
[1617889792852,55.15,57415.3,131.5,0.12886,0.0001,8.37557]
[1617889797986,55.15,57417.48,131.5,0.12909,0.0001,8.38625]
[1617889803020,55.15,57419.35,131.5,0.12928,0.0001,8.39526]
[1617889803612,55.15,57419.35,131.5,0.12928,0.0001,8.39526]
[1617889807481,55.16,57410.03,131.5,0.12841,0.0001,8.35427]
[1617889810328,55.16,57410.22,131.5,0.12844,0.0001,8.35568]
[1617889820983,55.17,57390.52,131.5,0.12661,9e-05,8.27019]
[1617889820994,55.17,57390.52,131.5,0.12661,9e-05,8.27019]
[1617889823352,55.17,57391.59,131.5,0.12672,9e-05,8.2754]
[1617889825666,55.17,57390.1,131.5,0.1266,9e-05,8.26932]
[1617889825690,55.17,57390.1,131.5,0.1266,9e-05,8.26932]
[1617889827026,55.17,57390.67,131.5,0.12665,9e-05,8.27181]
[1617889827668,55.17,57387.05,131.5,0.1263,9e-05,8.25564]
[1617889828874,55.17,57380.06,131.5,0.12564,9e-05,8.22453]
[1617889829548,55.17,57377.47,131.5,0.1254,9e-05,8.21296]
[1617889835250,55.17,57366.06,131.5,0.12427,9e-05,8.15811]
[1617889840283,55.17,57361.43,131.5,0.12383,9e-05,8.13726]
[1617889840302,55.17,57361.43,131.5,0.12383,9e-05,8.13726]
[1617889846329,55.17,57365.23,131.5,0.12418,9e-05,8.15366]
[1617889851361,55.17,57363.89,131.5,0.12405,9e-05,8.1474]
[1617889855246,55.16,57367.33,131.5,0.12436,9e-05,8.16246]
[1617889860424,55.16,57365.25,131.5,0.12416,9e-05,8.15281]
[1617889860842,55.16,57365.25,131.5,0.12416,9e-05,8.15281]
[1617889866468,55.16,57366.54,131.5,0.12427,9e-05,8.15813]
[1617889868677,55.16,57366.83,131.5,0.1243,9e-05,8.15929]
[1617889874525,55.16,57364.15,131.5,0.12404,9e-05,8.14702]
[1617889879560,55.16,57355.02,131.5,0.12318,9e-05,8.10631]
[1617889880049,55.16,57355.02,131.5,0.12318,9e-05,8.10631]
[1617889885602,55.15,57353.33,131.5,0.12302,9e-05,8.09843]
[1617889890623,55.15,57354.06,131.5,0.12308,9e-05,8.10136]
[1617889895669,55.15,57357.39,131.5,0.12333,9e-05,8.11196]
[1617889900706,55.15,57363.45,131.5,0.12389,9e-05,8.13845]
[1617889900918,55.15,57363.45,131.5,0.12389,9e-05,8.13845]
[1617889906747,55.15,57375.52,131.5,0.12501,9e-05,8.19162]
[1617889907799,55.15,57375.44,131.5,0.125,9e-05,8.19122]
[1617889913798,55.15,57380.48,131.5,0.12547,9e-05,8.21319]
[1617889919839,55.14,57381.22,131.5,0.12553,9e-05,8.21615]
[1617889924875,55.14,57382.43,131.5,0.12564,9e-05,8.22122]
[1617889926011,55.14,57382.87,131.5,0.12568,9e-05,8.22312]
[1617889926098,55.14,57382.87,131.5,0.12568,9e-05,8.22312]
[1617889931930,55.14,57387.51,131.5,0.12611,9e-05,8.24339]
[1617889935259,55.14,57389.18,131.5,0.12626,9e-05,8.25059]
[1617889940992,55.15,57401.02,131.5,0.12742,0.0001,8.30501]
[1617889945033,55.15,57399.51,131.5,0.12729,9e-05,8.29905]
[1617889945868,55.15,57399.51,131.5,0.12729,9e-05,8.29905]
[1617889951060,55.16,57402.66,131.5,0.12758,0.0001,8.311]
[1617889952639,55.16,57402.98,131.5,0.12762,0.0001,8.3127]
[1617889955456,55.17,57406.26,131.5,0.12795,0.0001,8.32796]
[1617889961022,55.17,57424.11,131.5,0.12967,0.0001,8.40831]
[1617889966165,55.17,57415.45,131.5,0.12886,0.0001,8.37048]
[1617889967500,55.17,57414.17,131.5,0.12874,0.0001,8.36493]
[1617889968043,55.17,57414.17,131.5,0.12874,0.0001,8.36493]
[1617889972821,55.18,57412.44,131.5,0.12859,0.0001,8.35806]
[1617889976114,55.18,57415.69,131.5,0.12891,0.0001,8.37301]
[1617889977775,55.18,57414.28,131.5,0.12878,0.0001,8.36704]
[1617889977927,55.18,57414.28,131.5,0.12878,0.0001,8.36704]
[1617889977963,55.18,57414.28,131.5,0.12878,0.0001,8.36704]
[1617889980124,55.18,57407.5,131.5,0.12813,0.0001,8.33669]
[1617889985299,55.19,57396.45,131.5,0.12711,9e-05,8.28866]
[1617889987138,55.19,57397.19,131.5,0.12718,9e-05,8.29221]
[1617889987152,55.19,57397.19,131.5,0.12718,9e-05,8.29221]
[1617889989407,55.19,57397.14,131.5,0.12718,9e-05,8.29211]
[1617889998834,55.2,57423.08,131.5,0.12969,0.0001,8.40907]
[1617890004432,55.2,57426.34,131.5,0.13002,0.0001,8.42415]
[1617890006237,55.2,57431.09,131.5,0.13048,0.0001,8.44543]
[1617890016516,55.2,57465.8,131.5,0.13379,0.0001,8.59632]
[1617890021552,55.19,57466.91,131.5,0.13389,0.0001,8.60091]
[1617890026586,55.19,57471.74,131.5,0.13436,0.0001,8.62219]
[1617890031621,55.19,57465.83,131.5,0.13377,0.0001,8.59528]
[1617890036657,55.19,57468.24,131.5,0.134,0.0001,8.60574]
[1617890041690,55.19,57466.32,131.5,0.1338,0.0001,8.59672]
[1617890056799,55.18,57462.49,131.5,0.1334,0.0001,8.57849]
[1617890058975,55.18,57454.65,131.5,0.13263,0.0001,8.54319]
[1617890059647,55.18,57454.65,131.5,0.13263,0.0001,8.54319]
[1617890066872,55.18,57438.81,131.5,0.13109,0.0001,8.47222]
[1617890071909,55.18,57437.22,131.5,0.13089,0.0001,8.46134]
[1617890076942,55.18,57436.06,131.5,0.13078,0.0001,8.4563]
[1617890082623,55.18,57435.68,131.5,0.13075,0.0001,8.45482]
[1617890088015,55.18,57437.92,131.5,0.13097,0.0001,8.46499]
[1617890093054,55.18,57437.87,131.5,0.13096,0.0001,8.46488]
[1617890098088,55.18,57436.65,131.5,0.13085,0.0001,8.45957]
[1617890103125,55.19,57438.11,131.5,0.13099,0.0001,8.46626]
[1617890108158,55.19,57430.55,131.5,0.13027,0.0001,8.43259]
[1617890110644,55.19,57428.38,131.5,0.13006,0.0001,8.42303]
[1617890116220,55.19,57402.29,131.5,0.12758,0.0001,8.3076]
[1617890121255,55.2,57400.55,131.5,0.12744,0.0001,8.30109]
[1617890122094,55.2,57400.55,131.5,0.12744,0.0001,8.30109]
[1617890127292,55.2,57405.2,131.5,0.12792,0.0001,8.32319]
[1617890137367,55.21,57438.19,131.5,0.13106,0.0001,8.46759]
[1617890142398,55.21,57441.1,131.5,0.13134,0.0001,8.48066]
[1617890147436,55.21,57443.97,131.5,0.13162,0.0001,8.49343]
[1617890152469,55.21,57450.24,131.5,0.13223,0.0001,8.52128]
[1617890154159,55.21,57450.05,131.5,0.13221,0.0001,8.52037]
[1617890156912,55.21,57439.87,131.5,0.13122,0.0001,8.47478]
[1617890162541,55.21,57444.06,131.5,0.13162,0.0001,8.49349]
[1617890167577,55.21,57449.48,131.5,0.13215,0.0001,8.51763]
[1617890182688,55.2,57507.0,131.5,0.1378,0.0001,8.77461]
[1617890187724,55.2,57508.5,131.5,0.13794,0.0001,8.781]
[1617890192758,55.2,57516.6,131.5,0.13869,0.0001,8.8132]
[1617890202830,55.19,57515.8,131.5,0.1386,0.0001,8.80883]
[1617890207864,55.19,57520.03,131.5,0.13901,0.0001,8.82751]
[1617890212900,55.19,57533.27,131.5,0.14034,0.0001,8.88687]
[1617890217934,55.19,57543.62,131.5,0.14138,0.0001,8.9332]
[1617890222965,55.19,57547.28,131.5,0.14175,0.0001,8.94937]
[1617890228013,55.18,57550.12,131.5,0.14203,0.0001,8.96185]
[1617890233041,55.18,57549.36,131.5,0.14195,0.0001,8.95809]
[1617890238078,55.18,57553.11,131.5,0.14232,0.0001,8.97468]
[1617890243115,55.18,57555.71,131.5,0.14258,0.0001,8.98607]
[1617890248149,55.18,57556.52,131.5,0.14265,0.0001,8.98939]
[1617890253183,55.18,57555.64,131.5,0.14251,0.0001,8.98119]
[1617890264261,55.17,57572.85,131.5,0.14426,0.0001,9.05833]
[1617890270303,55.17,57575.66,131.5,0.14454,0.0001,9.0706]
[1617890275337,55.17,57579.47,131.5,0.14492,0.0001,9.0875]
[1617890280373,55.17,57575.13,131.5,0.14447,0.0001,9.06755]
[1617890285409,55.16,57552.31,131.5,0.14211,0.0001,8.96398]
[1617890290443,55.16,57555.42,131.5,0.14242,0.0001,8.97771]
[1617890295623,55.16,57550.91,131.5,0.14196,0.0001,8.95701]
[1617890300664,55.16,57546.2,131.5,0.14147,0.0001,8.93543]
[1617890305698,55.16,57516.07,131.5,0.13841,0.0001,8.79912]
[1617890310733,55.16,57513.93,131.5,0.13819,0.0001,8.7892]
[1617890325838,55.15,57508.72,131.5,0.1376,0.0001,8.76095]
[1617890330876,55.15,57516.55,131.5,0.13838,0.0001,8.79592]
[1617890335909,55.15,57519.73,131.5,0.13869,0.0001,8.80995]
[1617890340946,55.15,57519.94,131.5,0.1387,0.0001,8.81063]
[1617890345980,55.15,57523.68,131.5,0.13907,0.0001,8.82719]
[1617890351015,55.14,57529.16,131.5,0.13962,0.0001,8.85163]
[1617890356051,55.14,57527.33,131.5,0.13943,0.0001,8.84309]
[1617890361086,55.14,57521.42,131.5,0.13883,0.0001,8.81618]
[1617890366121,55.14,57522.99,131.5,0.13898,0.0001,8.82299]
[1617890371162,55.14,57519.96,131.5,0.13862,0.0001,8.80518]
[1617890376197,55.14,57516.54,131.5,0.13827,0.0001,8.78949]
[1617890381230,55.14,57506.24,131.5,0.13723,0.0001,8.7428]
[1617890386266,55.13,57505.93,131.5,0.13719,0.0001,8.74112]
[1617890396339,55.13,57507.22,131.5,0.13731,0.0001,8.74644]
[1617890411509,55.13,57561.15,131.5,0.14276,0.0001,8.9892]
[1617890427571,55.12,57592.38,131.5,0.14597,0.0001,9.12988]
[1617890432605,55.12,57572.32,131.5,0.14383,0.0001,9.03481]
[1617890437640,55.12,57569.95,131.5,0.14358,0.0001,9.02383]
[1617890442675,55.12,57544.69,131.5,0.14099,0.0001,8.90934]
[1617890447710,55.12,57542.72,131.5,0.14078,0.0001,8.90021]
[1617890452744,55.12,57534.95,131.5,0.13999,0.0001,8.86487]
[1617890457781,55.12,57537.34,131.5,0.14022,0.0001,8.87542]
[1617890462815,55.12,57537.71,131.5,0.14026,0.0001,8.87687]
[1617890467851,55.11,57535.99,131.5,0.14008,0.0001,8.86888]
[1617890472885,55.11,57533.5,131.5,0.13982,0.0001,8.8574]
[1617890477919,55.11,57533.06,131.5,0.13977,0.0001,8.8552]
[1617890482958,55.11,57530.36,131.5,0.13949,0.0001,8.84281]
[1617890487991,55.11,57513.97,131.5,0.13784,0.0001,8.76864]
[1617890498061,55.11,57500.1,131.5,0.13639,0.0001,8.70183]
[1617890503096,55.11,57500.33,131.5,0.13641,0.0001,8.70266]
[1617890508129,55.11,57503.66,131.5,0.13673,0.0001,8.71743]
[1617890513166,55.1,57501.62,131.5,0.13653,0.0001,8.70805]
[1617890518201,55.1,57496.41,131.5,0.136,0.0001,8.68438]
[1617890523236,55.1,57498.08,131.5,0.13616,0.0001,8.6917]
[1617890528271,55.1,57492.46,131.5,0.1356,0.0001,8.66623]
[1617890533305,55.1,57478.58,131.5,0.13422,0.0001,8.60361]
[1617890538338,55.1,57460.37,131.5,0.13243,0.0001,8.52169]
[1617890543374,55.1,57466.21,131.5,0.133,0.0001,8.54765]
[1617890548409,55.1,57474.88,131.5,0.13384,0.0001,8.58638]
[1617890553448,55.1,57463.75,131.5,0.1327,0.0001,8.53237]
[1617890558487,55.1,57462.82,131.5,0.1326,0.0001,8.52801]
[1617890563522,55.09,57460.12,131.5,0.13233,0.0001,8.51571]
[1617890568556,55.09,57459.26,131.5,0.13225,0.0001,8.51169]
[1617890573593,55.09,57455.08,131.5,0.13184,0.0001,8.49283]
[1617890578624,55.09,57448.42,131.5,0.13119,0.0001,8.46304]
[1617890583664,55.09,57441.53,131.5,0.13053,0.0001,8.43253]
[1617890588694,55.1,57439.86,131.5,0.13037,0.0001,8.42546]
[1617890593730,55.1,57449.42,131.5,0.13131,0.0001,8.46857]
[1617890598767,55.1,57462.17,131.5,0.13255,0.0001,8.52572]
[1617890603802,55.1,57467.05,131.5,0.13303,0.0001,8.5474]
[1617890608839,55.1,57484.47,131.5,0.13474,0.0001,8.62544]
[1617890613874,55.1,57485.22,131.5,0.13476,0.0001,8.62475]
[1617890618908,55.09,57483.01,131.5,0.13454,0.0001,8.61464]
[1617890623944,55.09,57479.58,131.5,0.13419,0.0001,8.59904]
[1617890628979,55.09,57465.06,131.5,0.13276,0.0001,8.53368]
[1617890634623,55.09,57466.92,131.5,0.13294,0.0001,8.54181]
[1617890640055,55.09,57469.69,131.5,0.13321,0.0001,8.55402]
[1617890645091,55.09,57467.77,131.5,0.13301,0.0001,8.54523]
[1617890650127,55.09,57462.57,131.5,0.1325,0.0001,8.52172]
[1617890655160,55.09,57463.65,131.5,0.1326,0.0001,8.52643]
[1617890660196,55.09,57477.87,131.5,0.13399,0.0001,8.59007]
[1617890670266,55.09,57487.53,131.5,0.13494,0.0001,8.63317]
[1617890675297,55.08,57494.72,131.5,0.1356,0.0001,8.66146]
[1617890680333,55.08,57496.08,131.5,0.13573,0.0001,8.66741]
[1617890685370,55.08,57495.49,131.5,0.13567,0.0001,8.66458]
[1617890695441,55.08,57487.95,131.5,0.13492,0.0001,8.63035]
[1617890700476,55.08,57486.08,131.5,0.13473,0.0001,8.62179]
[1617890705512,55.08,57482.29,131.5,0.13435,0.0001,8.60457]
[1617890710546,55.08,57480.07,131.5,0.13413,0.0001,8.59445]
[1617890715582,55.08,57482.51,131.5,0.13436,0.0001,8.60527]
[1617890720615,55.08,57498.05,131.5,0.1359,0.0001,8.675]
[1617890725658,55.08,57502.33,131.5,0.13632,0.0001,8.69417]
[1617890733623,55.08,57503.21,131.5,0.13636,0.0001,8.69401]
[1617890738751,55.07,57501.38,131.5,0.13617,0.0001,8.68561]
[1617890743786,55.07,57500.93,131.5,0.13612,0.0001,8.68342]
[1617890748819,55.07,57503.64,131.5,0.13639,0.0001,8.69551]
[1617890754622,55.07,57507.28,131.5,0.13675,0.0001,8.71172]
[1617890760623,55.07,57508.57,131.5,0.13688,0.0001,8.71738]
[1617890765942,55.07,57508.96,131.5,0.13691,0.0001,8.71898]
[1617890771979,55.07,57512.4,131.5,0.13725,0.0001,8.73433]
[1617890777015,55.07,57505.33,131.5,0.13654,0.0001,8.70231]
[1617890783061,55.07,57500.61,131.5,0.13607,0.0001,8.68088]
[1617890788096,55.07,57510.83,131.5,0.13708,0.0001,8.7268]
[1617890798166,55.07,57523.6,131.5,0.13831,0.0001,8.78024]
[1617890803201,55.07,57531.43,131.5,0.1391,0.0001,8.81547]
[1617890808236,55.06,57537.93,131.5,0.13975,0.0001,8.84475]
[1617890813272,55.06,57537.77,131.5,0.13974,0.0001,8.84388]
[1617890819313,55.06,57535.95,131.5,0.13955,0.0001,8.83551]
[1617890824349,55.06,57536.75,131.5,0.13963,0.0001,8.83902]
[1617890829380,55.06,57540.04,131.5,0.13996,0.0001,8.85374]
[1617890830501,55.06,57541.33,131.5,0.14009,0.0001,8.85955]
[1617890833879,55.06,57578.26,131.5,0.14387,0.0001,9.02669]
[1617890833895,55.06,57578.26,131.5,0.14387,0.0001,9.02669]
[1617890833917,55.06,57578.26,131.5,0.14387,0.0001,9.02669]
[1617890834467,55.06,57583.81,131.5,0.14445,0.0001,9.05186]
[1617890835132,55.06,57583.81,131.5,0.14445,0.0001,9.05186]
[1617890835532,55.06,57584.05,131.5,0.14447,0.0001,9.0529]
[1617890835891,55.06,57584.05,131.5,0.14447,0.0001,9.0529]
[1617890841478,55.06,57586.27,131.5,0.1447,0.0001,9.06283]
[1617890846512,55.06,57590.22,131.5,0.14511,0.0001,9.08066]
[1617890851548,55.06,57607.47,131.5,0.14685,0.0001,9.15495]
[1617890853801,55.06,57606.95,131.5,0.1468,0.0001,9.15258]
[1617890859604,55.06,57590.81,131.5,0.14511,0.0001,9.07913]
[1617890864638,55.06,57573.37,131.5,0.1433,0.0001,8.99991]
[1617890869674,55.06,57572.13,131.5,0.14317,0.0001,8.9942]
[1617890874711,55.06,57582.34,131.5,0.14422,0.0001,9.04039]
[1617890879744,55.06,57581.14,131.5,0.1441,0.0001,9.03482]
[1617890889816,55.06,57589.88,131.5,0.145,0.0001,9.07427]
[1617890894856,55.05,57587.1,131.5,0.14471,0.0001,9.06156]
[1617890899887,55.05,57583.11,131.5,0.14429,0.0001,9.04332]
[1617890904927,55.05,57581.99,131.5,0.14417,0.0001,9.03815]
[1617890909961,55.05,57585.38,131.5,0.14452,0.0001,9.05344]
[1617890914995,55.05,57590.21,131.5,0.14497,0.0001,9.07136]
[1617890920031,55.05,57593.88,131.5,0.14535,0.0001,9.08793]
[1617890925066,55.05,57594.38,131.5,0.1454,0.0001,9.0901]
[1617890930101,55.05,57591.98,131.5,0.14515,0.0001,9.07909]
[1617890935136,55.05,57591.51,131.5,0.1451,0.0001,9.07688]
[1617890940172,55.05,57590.54,131.5,0.14499,0.0001,9.07235]
[1617890945207,55.05,57589.62,131.5,0.1449,0.0001,9.06809]
[1617890950240,55.05,57586.47,131.5,0.14457,0.0001,9.05368]
[1617890955288,55.05,57586.75,131.5,0.14459,0.0001,9.05486]
[1617890960327,55.05,57587.1,131.5,0.14463,0.0001,9.05636]
[1617890965358,55.05,57589.39,131.5,0.14486,0.0001,9.06665]
[1617890970396,55.05,57588.35,131.5,0.14475,0.0001,9.06185]
[1617890975430,55.05,57590.31,131.5,0.1449,0.0001,9.06675]
[1617890980467,55.05,57593.47,131.5,0.14523,0.0001,9.08099]
[1617890985502,55.05,57589.45,131.5,0.14481,0.0001,9.06268]
[1617890990536,55.04,57583.76,131.5,0.14422,0.0001,9.03676]
[1617890995573,55.04,57581.99,131.5,0.14403,0.0001,9.02865]
[1617891000605,55.04,57580.34,131.5,0.14386,0.0001,9.02107]
[1617891005638,55.04,57578.08,131.5,0.14362,0.0001,9.01074]
[1617891010674,55.04,57577.74,131.5,0.14359,0.0001,9.00914]
[1617891015709,55.04,57577.97,131.5,0.14361,0.0001,9.01007]
[1617891020745,55.04,57576.92,131.5,0.1435,0.0001,9.00523]
[1617891022383,55.04,57576.86,131.5,0.14349,0.0001,9.00496]
[1617891027795,55.04,57577.21,131.5,0.14352,0.0001,9.00645]
[1617891032832,55.04,57574.13,131.5,0.14315,0.0001,8.98848]
[1617891037867,55.04,57576.08,131.5,0.14335,0.0001,8.99728]
[1617891042904,55.04,57576.02,131.5,0.14335,0.0001,8.99692]
[1617891047935,55.04,57576.98,131.5,0.14344,0.0001,9.0012]
[1617891052968,55.04,57580.71,131.5,0.14383,0.0001,9.01804]
[1617891058013,55.04,57579.91,131.5,0.14374,0.0001,9.01431]
[1617891063045,55.04,57579.38,131.5,0.14369,0.0001,9.01183]
[1617891068079,55.04,57584.24,131.5,0.14419,0.0001,9.03381]
[1617891073116,55.04,57593.34,131.5,0.14513,0.0001,9.07502]
[1617891078623,55.04,57598.76,131.5,0.1457,0.0001,9.09956]
[1617891084190,55.04,57601.97,131.5,0.14603,0.0001,9.11406]
[1617891090235,55.04,57603.89,131.5,0.14623,0.0001,9.12273]
[1617891095269,55.04,57604.64,131.5,0.14626,0.0001,9.12216]
[1617891099426,55.04,57605.3,131.5,0.14632,0.0001,9.1251]
[1617891105337,55.04,57605.55,131.5,0.14635,0.0001,9.12613]
[1617891110375,55.04,57605.82,131.5,0.14637,0.0001,9.12727]
[1617891116416,55.03,57605.68,131.5,0.14636,0.0001,9.12657]
[1617891121913,55.03,57585.14,131.5,0.14421,0.0001,9.03326]
[1617891127493,55.03,57563.67,131.5,0.142,0.0001,8.93584]
[1617891132527,55.03,57557.73,131.5,0.14139,0.0001,8.90887]
[1617891137563,55.03,57558.72,131.5,0.14149,0.0001,8.91327]
[1617891143089,55.03,57556.55,131.5,0.14126,0.0001,8.9034]
[1617891144684,55.03,57553.48,131.5,0.14095,0.0001,8.88946]
[1617891147330,55.03,57554.23,131.5,0.14102,0.0001,8.89282]
[1617891149191,55.03,57553.88,131.5,0.14099,0.0001,8.89121]
[1617891154681,55.03,57545.48,131.5,0.14008,0.0001,8.84926]
[1617891159722,55.03,57539.7,131.5,0.13949,0.0001,8.82304]
[1617891163697,55.03,57540.32,131.5,0.13955,0.0001,8.82579]
[1617891166046,55.03,57542.86,131.5,0.13981,0.0001,8.83724]
[1617891166131,55.03,57542.86,131.5,0.13981,0.0001,8.83724]
[1617891168234,55.03,57542.78,131.5,0.1398,0.0001,8.83703]
[1617891168243,55.03,57542.78,131.5,0.1398,0.0001,8.83703]
[1617891170708,55.03,57542.89,131.5,0.13982,0.0001,8.83788]
[1617891173039,55.03,57543.79,131.5,0.13992,0.0001,8.84203]
[1617891175381,55.04,57543.2,131.5,0.13986,0.0001,8.83958]
[1617891175422,55.04,57543.2,131.5,0.13986,0.0001,8.83958]
[1617891177698,55.04,57544.39,131.5,0.13998,0.0001,8.84495]
[1617891177707,55.04,57544.39,131.5,0.13998,0.0001,8.84495]
[1617891179160,55.04,57544.39,131.5,0.13998,0.0001,8.84495]
[1617891189928,55.04,57526.39,131.5,0.13816,0.0001,8.76354]
[1617891194962,55.04,57521.07,131.5,0.13762,0.0001,8.73945]
[1617891210066,55.03,57521.42,131.5,0.13765,0.0001,8.74084]
[1617891220139,55.03,57521.4,131.5,0.1376,0.0001,8.73675]
[1617891225174,55.03,57522.09,131.5,0.13766,0.0001,8.7398]
[1617891230212,55.03,57522.23,131.5,0.13768,0.0001,8.74035]
[1617891235252,55.03,57521.32,131.5,0.13758,0.0001,8.73618]
[1617891240623,55.03,57521.45,131.5,0.1376,0.0001,8.73671]
[1617891251400,55.03,57526.06,131.5,0.13806,0.0001,8.7574]
[1617891256417,55.03,57527.11,131.5,0.13816,0.0001,8.76206]
[1617891261451,55.03,57526.13,131.5,0.13806,0.0001,8.75757]
[1617891266486,55.03,57529.91,131.5,0.13844,0.0001,8.77457]
[1617891272527,55.03,57529.72,131.5,0.13837,0.0001,8.76976]
[1617891279623,55.03,57529.62,131.5,0.13836,0.0001,8.7692]
[1617891282426,55.03,57529.54,131.5,0.13835,0.0001,8.76884]
[1617891282575,55.03,57529.54,131.5,0.13835,0.0001,8.76884]
[1617891282677,55.03,57529.53,131.5,0.13835,0.0001,8.76898]
[1617891282972,55.03,57529.53,131.5,0.13835,0.0001,8.76898]
[1617891283157,55.03,57529.53,131.5,0.13835,0.0001,8.76898]
[1617891285302,55.03,57535.24,131.5,0.13894,0.0001,8.79522]
[1617891290651,55.03,57547.01,131.5,0.14013,0.0001,8.84836]
[1617891292740,55.03,57548.69,131.5,0.1403,0.0001,8.85591]
[1617891298706,55.03,57555.27,131.5,0.14098,0.0001,8.88563]
[1617891303746,55.03,57555.04,131.5,0.14095,0.0001,8.8845]
[1617891308783,55.03,57560.81,131.5,0.14154,0.0001,8.9106]
[1617891313816,55.03,57566.1,131.5,0.14208,0.0001,8.93451]
[1617891318852,55.03,57580.12,131.5,0.14353,0.0001,8.99799]
[1617891323888,55.03,57583.17,131.5,0.14384,0.0001,9.01177]
[1617891324331,55.03,57583.17,131.5,0.14384,0.0001,9.01177]
[1617891324989,55.03,57584.5,131.5,0.14398,0.0001,9.01777]
[1617891327017,55.03,57604.21,131.5,0.14603,0.0001,9.10723]
[1617891327109,55.03,57604.21,131.5,0.14603,0.0001,9.10723]
[1617891327462,55.03,57604.21,131.5,0.14603,0.0001,9.10723]
[1617891332947,55.03,57614.58,131.5,0.14707,0.00011,9.1504]
[1617891337983,55.03,57609.58,131.5,0.14654,0.0001,9.12759]
[1617891345109,55.03,57624.06,131.5,0.14806,0.00011,9.19337]
[1617891351075,55.03,57621.33,131.5,0.14777,0.00011,9.18089]
[1617891356115,55.03,57621.82,131.5,0.14782,0.00011,9.18306]
[1617891366623,55.03,57620.56,131.5,0.14769,0.00011,9.1772]
[1617891372226,55.03,57619.54,131.5,0.14758,0.00011,9.17253]
[1617891373866,55.03,57626.81,131.5,0.14835,0.00011,9.20554]
[1617891374179,55.03,57626.81,131.5,0.14835,0.00011,9.20554]
[1617891374301,55.03,57625.03,131.5,0.14816,0.00011,9.19746]
[1617891375054,55.03,57625.03,131.5,0.14816,0.00011,9.19746]
[1617891375918,55.03,57637.99,131.5,0.14953,0.00011,9.25639]
[1617891376393,55.03,57646.13,131.5,0.1504,0.00011,9.29345]
[1617891377433,55.03,57645.04,131.5,0.15028,0.00011,9.28849]
[1617891383302,55.03,57652.54,131.5,0.15108,0.00011,9.32259]
[1617891384083,55.03,57652.54,131.5,0.15108,0.00011,9.32259]
[1617891388185,55.03,57665.61,131.5,0.15248,0.00011,9.3821]
[1617891393369,55.03,57684.78,131.5,0.1545,0.00011,9.46548]
[1617891398410,55.03,57692.1,131.5,0.1553,0.00011,9.49885]
[1617891402691,55.03,57705.1,131.5,0.15672,0.00011,9.55811]
[1617891408484,55.03,57724.01,131.5,0.1588,0.00011,9.64436]
[1617891408693,55.03,57724.01,131.5,0.1588,0.00011,9.64436]
[1617891409657,55.03,57723.95,131.5,0.15879,0.00011,9.64405]
[1617891412146,55.03,57717.3,131.5,0.15805,0.00011,9.61369]
[1617891412149,55.03,57717.3,131.5,0.15805,0.00011,9.61369]
[1617891412440,55.03,57717.3,131.5,0.15805,0.00011,9.61369]
[1617891417546,55.03,57707.73,131.5,0.157,0.00011,9.56997]
[1617891422578,55.02,57716.03,131.5,0.15791,0.00011,9.60778]
[1617891427616,55.02,57719.58,131.5,0.1583,0.00011,9.62394]
[1617891432622,55.02,57721.19,131.5,0.15848,0.00011,9.63126]
[1617891437686,55.02,57725.0,131.5,0.1589,0.00011,9.64859]
[1617891437951,55.02,57725.0,131.5,0.1589,0.00011,9.64859]
[1617891437961,55.02,57725.0,131.5,0.1589,0.00011,9.64859]
[1617891442868,55.02,57726.68,131.5,0.15908,0.00011,9.65622]
[1617891448763,55.02,57716.82,131.5,0.15799,0.00011,9.61117]
[1617891454804,55.02,57719.15,131.5,0.1582,0.00011,9.61781]
[1617891455299,55.02,57719.15,131.5,0.1582,0.00011,9.61781]
[1617891460621,55.02,57691.64,131.5,0.15518,0.00011,9.49225]
[1617891465173,55.02,57711.08,131.5,0.15731,0.00011,9.58088]
[1617891465191,55.02,57711.08,131.5,0.15731,0.00011,9.58088]
[1617891470913,55.02,57724.05,131.5,0.15874,0.00011,9.64006]
[1617891475952,55.02,57716.04,131.5,0.15785,0.00011,9.60343]
[1617891480988,55.02,57716.36,131.5,0.15789,0.00011,9.60487]
[1617891486022,55.02,57713.25,131.5,0.15754,0.00011,9.59065]
[1617891488909,55.02,57712.19,131.5,0.15743,0.00011,9.5858]
[1617891494074,55.02,57712.95,131.5,0.15751,0.00011,9.58922]
[1617891499114,55.02,57711.67,131.5,0.15737,0.00011,9.58334]
[1617891504148,55.02,57712.74,131.5,0.15748,0.00011,9.58817]
[1617891509182,55.02,57711.74,131.5,0.15737,0.00011,9.58356]
[1617891514219,55.02,57712.92,131.5,0.15745,0.00011,9.58499]
[1617891519253,55.02,57713.19,131.5,0.15748,0.00011,9.58619]
[1617891524289,55.02,57715.29,131.5,0.15771,0.00011,9.59572]
[1617891526696,55.02,57716.67,131.5,0.15786,0.00011,9.60203]
[1617891527277,55.02,57716.67,131.5,0.15786,0.00011,9.60203]
[1617891528652,55.02,57715.11,131.5,0.15769,0.00011,9.5949]
[1617891531395,55.02,57709.86,131.5,0.15711,0.00011,9.57092]
[1617891537378,55.02,57698.16,131.5,0.15583,0.00011,9.51745]
[1617891542410,55.02,57697.14,131.5,0.15572,0.00011,9.5128]
[1617891547449,55.02,57700.11,131.5,0.15604,0.00011,9.5263]
[1617891550102,55.02,57700.78,131.5,0.15611,0.00011,9.52935]
[1617891555508,55.02,57694.59,131.5,0.15544,0.00011,9.50107]
[1617891560545,55.02,57683.98,131.5,0.15428,0.00011,9.45263]
[1617891567601,55.02,57681.02,131.5,0.15396,0.00011,9.43908]
[1617891572633,55.02,57680.73,131.5,0.15388,0.00011,9.43381]
[1617891574461,55.02,57681.21,131.5,0.15393,0.00011,9.436]
[1617891578006,55.02,57684.9,131.5,0.15433,0.00011,9.45278]
[1617891579004,55.02,57686.04,131.5,0.15445,0.00011,9.45797]
[1617891582721,55.02,57688.73,131.5,0.15474,0.00011,9.47023]
[1617891585768,55.02,57688.52,131.5,0.15472,0.00011,9.46922]
[1617891590620,55.02,57692.57,131.5,0.15516,0.00011,9.48766]
[1617891595800,55.02,57712.41,131.5,0.15733,0.00011,9.57818]
[1617891600833,55.02,57712.56,131.5,0.15735,0.00011,9.57882]
[1617891602416,55.02,57712.69,131.5,0.15736,0.00011,9.57939]
[1617891602519,55.02,57712.69,131.5,0.15736,0.00011,9.57939]
[1617891603241,55.02,57715.66,131.5,0.15769,0.00011,9.59297]
[1617891604330,55.02,57713.71,131.5,0.15747,0.00011,9.58405]
[1617891607160,55.02,57721.97,131.5,0.15838,0.00011,9.62174]
[1617891607750,55.02,57721.97,131.5,0.15838,0.00011,9.62174]
[1617891612637,55.02,57747.48,131.5,0.16121,0.00011,9.73818]
[1617891613013,55.02,57747.48,131.5,0.16121,0.00011,9.73818]
[1617891614398,55.02,57743.78,131.5,0.1608,0.00011,9.72127]
[1617891615717,55.02,57743.27,131.5,0.16074,0.00011,9.71891]
[1617891615744,55.02,57743.27,131.5,0.16074,0.00011,9.71891]
[1617891617580,55.02,57742.23,131.5,0.16063,0.00011,9.71418]
[1617891619349,55.02,57738.94,131.5,0.16026,0.00011,9.69912]
[1617891622272,55.02,57743.7,131.5,0.16079,0.00011,9.72085]
[1617891628024,55.02,57744.21,131.5,0.16084,0.00011,9.72314]
[1617891628991,55.02,57744.21,131.5,0.16084,0.00011,9.72314]
[1617891629298,55.02,57743.95,131.5,0.16081,0.00011,9.72195]
[1617891634006,55.02,57743.2,131.5,0.16068,0.00011,9.71458]
[1617891634512,55.02,57743.21,131.5,0.16068,0.00011,9.71459]
[1617891634586,55.02,57743.21,131.5,0.16068,0.00011,9.71459]
[1617891635464,55.02,57743.08,131.5,0.16067,0.00011,9.714]
[1617891641115,55.02,57738.07,131.5,0.16011,0.00011,9.6911]
[1617891646150,55.02,57731.66,131.5,0.1594,0.00011,9.66183]
[1617891651181,55.02,57721.24,131.5,0.15824,0.00011,9.61422]
[1617891656216,55.02,57722.7,131.5,0.1584,0.00011,9.62084]
[1617891661252,55.02,57721.31,131.5,0.15825,0.00011,9.61448]
[1617891666289,55.02,57725.26,131.5,0.15869,0.00011,9.63248]
[1617891667002,55.02,57725.26,131.5,0.15869,0.00011,9.63248]
[1617891667042,55.02,57725.26,131.5,0.15869,0.00011,9.63248]
[1617891671440,55.02,57743.43,131.5,0.1607,0.00011,9.71542]
[1617891672819,55.02,57743.08,131.5,0.16066,0.00011,9.71382]
[1617891678370,55.01,57748.35,131.5,0.16125,0.00011,9.73782]
[1617891680763,55.01,57749.66,131.5,0.16139,0.00011,9.7438]
[1617891683097,55.01,57751.37,131.5,0.16159,0.00011,9.75161]
[1617891688444,55.01,57757.62,131.5,0.16228,0.00011,9.78011]
[1617891693475,55.01,57761.66,131.5,0.16269,0.00011,9.79463]
[1617891698514,55.01,57763.31,131.5,0.16287,0.00011,9.80212]
[1617891703546,55.01,57763.75,131.5,0.16292,0.00011,9.80411]
[1617891708584,55.01,57767.13,131.5,0.1633,0.00011,9.8195]
[1617891713615,55.01,57771.5,131.5,0.16379,0.00011,9.83942]
[1617891718654,55.01,57774.78,131.5,0.16416,0.00011,9.8544]
[1617891723687,55.01,57776.72,131.5,0.16438,0.00011,9.86322]
[1617891728086,55.01,57778.41,131.5,0.16457,0.00011,9.87094]
[1617891730787,55.01,57801.45,131.5,0.16719,0.00011,9.97611]
[1617891730797,55.01,57801.45,131.5,0.16719,0.00011,9.97611]
[1617891736122,55.01,57837.65,131.5,0.17135,0.00012,10.14131]
[1617891736152,55.01,57837.65,131.5,0.17135,0.00012,10.14131]
[1617891736224,55.01,57837.65,131.5,0.17135,0.00012,10.14131]
[1617891737376,55.01,57849.63,131.5,0.17274,0.00012,10.19594]
[1617891738461,55.01,57852.9,131.5,0.17313,0.00012,10.21088]
[1617891743840,55.01,57897.37,131.5,0.17836,0.00012,10.41343]
[1617891745127,55.01,57899.99,131.5,0.17867,0.00012,10.42533]
[1617891746909,55.01,57894.75,131.5,0.17805,0.00012,10.40148]
[1617891752027,55.01,57897.83,131.5,0.17837,0.00012,10.41156]
[1617891756614,55.01,57895.97,131.5,0.17814,0.00012,10.40306]
[1617891761962,55.01,57897.33,131.5,0.1783,0.00012,10.40921]
[1617891763193,55.01,57901.23,131.5,0.17877,0.00012,10.42698]
[1617891763235,55.01,57901.23,131.5,0.17877,0.00012,10.42698]
[1617891765027,55.01,57902.13,131.5,0.17888,0.00012,10.43108]
[1617891767376,55.01,57901.46,131.5,0.1788,0.00012,10.42802]
[1617891769797,55.01,57901.2,131.5,0.17876,0.00012,10.42683]
[1617891770058,55.01,57901.5,131.5,0.1788,0.00012,10.42817]
[1617891772078,55.01,57895.47,131.5,0.17808,0.00012,10.40071]
[1617891772102,55.01,57895.47,131.5,0.17808,0.00012,10.40071]
[1617891773376,55.01,57894.7,131.5,0.17799,0.00012,10.39723]
[1617891773392,55.01,57894.7,131.5,0.17799,0.00012,10.39723]
[1617891773775,55.01,57894.7,131.5,0.17799,0.00012,10.39723]
[1617891776861,55.01,57895.81,131.5,0.17812,0.00012,10.40224]
[1617891778463,55.01,57892.59,131.5,0.17774,0.00012,10.38758]
[1617891784119,55.01,57894.0,131.5,0.17791,0.00012,10.39398]
[1617891790735,55.01,57911.61,131.5,0.18,0.00012,10.47407]
[1617891796205,55.01,57971.92,131.5,0.1873,0.00012,10.74771]
[1617891797498,55.01,57969.42,131.5,0.18699,0.00012,10.73636]
[1617891797725,55.01,57969.42,131.5,0.18699,0.00012,10.73636]
[1617891798082,55.01,57969.42,131.5,0.18699,0.00012,10.73636]
[1617891798526,55.01,57955.1,131.5,0.18524,0.00012,10.67151]
[1617891800046,55.01,57935.79,131.5,0.18291,0.00012,10.58392]
[1617891800058,55.01,57935.79,131.5,0.18291,0.00012,10.58392]
[1617891802192,55.01,57936.61,131.5,0.183,0.00012,10.5876]
[1617891802306,55.01,57947.21,131.5,0.18429,0.00012,10.63572]
[1617891802439,55.01,57947.21,131.5,0.18429,0.00012,10.63572]
[1617891802844,55.01,57947.21,131.5,0.18429,0.00012,10.63572]
[1617891802855,55.01,57947.21,131.5,0.18429,0.00012,10.63572]
[1617891803357,55.01,57937.47,131.5,0.18311,0.00012,10.59149]
[1617891805300,55.01,57925.76,131.5,0.1817,0.00012,10.53832]
[1617891805337,55.01,57925.76,131.5,0.1817,0.00012,10.53832]
[1617891821380,55.01,57933.58,131.5,0.18259,0.00012,10.56988]
[1617891824448,55.01,57931.05,131.5,0.18228,0.00012,10.55836]
[1617891829103,55.01,57915.27,131.5,0.18039,0.00012,10.48665]
[1617891829113,55.01,57915.27,131.5,0.18039,0.00012,10.48665]
[1617891840515,55.01,57873.34,131.5,0.17541,0.00012,10.29576]
[1617891841177,55.01,57873.34,131.5,0.17541,0.00012,10.29576]
[1617891846561,55.01,57871.87,131.5,0.17524,0.00012,10.28904]
[1617891851572,55.01,57875.29,131.5,0.17564,0.00012,10.30459]
[1617891852403,55.01,57870.93,131.5,0.17512,0.00012,10.28473]
[1617891862689,55.01,57910.64,131.5,0.17983,0.00012,10.46545]
[1617891866260,55.01,57910.77,131.5,0.17984,0.00012,10.46604]
[1617891866789,55.01,57909.69,131.5,0.17972,0.00012,10.46111]
[1617891877792,55.01,57868.86,131.5,0.17483,0.00012,10.27128]
[1617891882828,55.01,57867.42,131.5,0.17466,0.00012,10.26467]
[1617891888623,55.01,57867.94,131.5,0.17472,0.00012,10.26702]
[1617891893912,55.01,57868.46,131.5,0.17478,0.00012,10.26938]
[1617891898947,55.01,57866.0,131.5,0.17449,0.00012,10.25816]
[1617891903981,55.01,57860.74,131.5,0.17387,0.00012,10.23416]
[1617891909016,55.01,57863.24,131.5,0.17417,0.00012,10.24555]
[1617891914048,55.01,57867.19,131.5,0.17463,0.00012,10.26354]
[1617891919085,55.01,57863.06,131.5,0.17415,0.00012,10.24472]
[1617891924121,55.01,57860.14,131.5,0.1738,0.00012,10.23136]
[1617891929152,55.01,57857.78,131.5,0.17353,0.00012,10.22058]
[1617891934191,55.01,57868.18,131.5,0.17469,0.00012,10.26405]
[1617891939226,55.01,57876.03,131.5,0.17562,0.00012,10.29983]
[1617891944258,55.01,57863.79,131.5,0.17418,0.00012,10.24401]
[1617891949294,55.01,57866.43,131.5,0.17449,0.00012,10.25605]
[1617891953500,55.01,57865.54,131.5,0.17438,0.00012,10.25197]
[1617891959706,55.01,57850.76,131.5,0.17265,0.00012,10.18454]
[1617891963851,55.01,57856.69,131.5,0.17335,0.00012,10.21159]
[1617891967251,55.01,57855.16,131.5,0.17317,0.00012,10.20459]
[1617891972460,55.01,57847.88,131.5,0.17232,0.00012,10.17139]
[1617891977499,55.01,57848.71,131.5,0.17241,0.00012,10.17516]
[1617891982534,55.01,57851.66,131.5,0.17276,0.00012,10.18861]
[1617891987566,55.01,57853.85,131.5,0.17301,0.00012,10.19856]
[1617891992601,55.01,57854.28,131.5,0.17301,0.00012,10.1966]
[1617891999623,55.01,57851.53,131.5,0.17269,0.00012,10.18404]
[1617892003274,55.01,57846.88,131.5,0.17215,0.00012,10.16282]
[1617892004706,55.01,57833.24,131.5,0.17057,0.00012,10.10059]
[1617892010730,55.01,57842.27,131.5,0.17161,0.00012,10.14176]
[1617892014746,55.01,57838.96,131.5,0.17123,0.00012,10.12664]
[1617892014781,55.01,57838.96,131.5,0.17123,0.00012,10.12664]
[1617892015131,55.01,57838.96,131.5,0.17123,0.00012,10.12664]
[1617892022125,55.01,57853.73,131.5,0.17295,0.00012,10.19402]
[1617892027852,55.01,57847.63,131.5,0.17223,0.00012,10.16616]
[1617892032884,55.01,57841.32,131.5,0.1715,0.00012,10.13737]
[1617892037916,55.01,57842.21,131.5,0.1716,0.00012,10.14141]
[1617892041330,55.01,57842.52,131.5,0.17164,0.00012,10.14283]
[1617892046982,55.01,57852.61,131.5,0.17281,0.00012,10.18883]
[1617892049020,55.01,57852.31,131.5,0.17278,0.00012,10.18746]
[1617892055037,55.01,57850.32,131.5,0.1725,0.00012,10.17445]
[1617892060070,55.01,57851.02,131.5,0.17258,0.00012,10.17763]
[1617892065118,55.01,57848.72,131.5,0.17231,0.00012,10.1671]
[1617892066092,55.01,57848.1,131.5,0.17224,0.00012,10.1643]
[1617892067599,55.01,57850.72,131.5,0.17254,0.00012,10.17621]
[1617892073171,55.01,57843.29,131.5,0.17168,0.00012,10.14231]
[1617892078207,55.01,57846.92,131.5,0.1721,0.00012,10.15889]
[1617892083242,55.01,57850.0,131.5,0.17246,0.00012,10.17293]
[1617892088275,55.01,57852.65,131.5,0.17276,0.00012,10.18498]
[1617892093396,55.01,57853.79,131.5,0.1729,0.00012,10.19017]
[1617892100282,55.01,57853.63,131.5,0.17288,0.00012,10.18944]
[1617892103978,55.01,57855.27,131.5,0.17307,0.00012,10.19688]
[1617892109511,55.01,57852.57,131.5,0.17275,0.00012,10.18459]
[1617892110007,55.01,57852.57,131.5,0.17275,0.00012,10.18459]
[1617892116558,55.01,57856.21,131.5,0.17313,0.00012,10.19723]
[1617892118589,55.01,57856.24,131.5,0.17313,0.00012,10.19734]
[1617892120779,55.01,57855.59,131.5,0.17306,0.00012,10.19439]
[1617892125616,55.01,57861.9,131.5,0.17379,0.00012,10.22313]
[1617892127155,55.01,57860.24,131.5,0.1736,0.00012,10.21558]
[1617892132674,55.01,57868.0,131.5,0.17451,0.00012,10.25095]
[1617892137707,55.01,57866.92,131.5,0.17438,0.00012,10.246]
[1617892138225,55.01,57866.92,131.5,0.17438,0.00012,10.246]
[1617892141549,55.01,57867.17,131.5,0.17441,0.00012,10.24712]
[1617892146773,55.01,57870.32,131.5,0.17478,0.00012,10.26149]
[1617892149831,55.01,57870.02,131.5,0.17475,0.00012,10.26013]
[1617892152732,55.01,57885.65,131.5,0.17659,0.00012,10.33131]
[1617892162885,55.01,57915.99,131.5,0.1802,0.00012,10.46937]
[1617892167921,55.01,57921.48,131.5,0.18086,0.00012,10.49432]
[1617892172956,55.01,57925.31,131.5,0.18127,0.00012,10.5078]
[1617892188796,55.01,57903.7,131.5,0.17868,0.00012,10.4095]
[1617892193171,55.01,57894.2,131.5,0.17755,0.00012,10.36626]
[1617892194995,55.01,57892.93,131.5,0.1774,0.00012,10.36044]
[1617892197706,55.01,57891.94,131.5,0.17728,0.00012,10.35595]
[1617892201917,55.01,57890.04,131.5,0.17705,0.00012,10.34727]
[1617892203390,55.01,57895.62,131.5,0.17772,0.00012,10.37268]
[1617892214243,55.01,57934.62,131.5,0.18238,0.00012,10.55]
[1617892220289,55.01,57935.51,131.5,0.18249,0.00012,10.55405]
[1617892225324,55.0,57927.22,131.5,0.18149,0.00012,10.51637]
[1617892230356,55.0,57927.9,131.5,0.18157,0.00012,10.51946]
[1617892235393,55.0,57947.23,131.5,0.18386,0.00012,10.6033]
[1617892246186,55.0,57971.56,131.5,0.18682,0.00012,10.71357]
[1617892251508,55.0,57978.44,131.5,0.18766,0.00012,10.7447]
[1617892261578,55.0,57960.86,131.5,0.18551,0.00012,10.66506]
[1617892266613,55.0,57952.72,131.5,0.18452,0.00012,10.62812]
[1617892271650,55.0,57952.51,131.5,0.1845,0.00012,10.62716]
[1617892276679,55.0,57953.43,131.5,0.18461,0.00012,10.63135]
[1617892281713,55.0,57955.03,131.5,0.1848,0.00012,10.63858]
[1617892286753,55.0,57954.39,131.5,0.18472,0.00012,10.6357]
[1617892291783,55.0,57943.16,131.5,0.18331,0.00012,10.58082]
[1617892296819,55.0,57931.46,131.5,0.1819,0.00012,10.52767]
[1617892301857,55.0,57920.09,131.5,0.18053,0.00012,10.47599]
[1617892306899,55.0,57911.04,131.5,0.17945,0.00012,10.43482]
[1617892311927,55.0,57909.56,131.5,0.17927,0.00012,10.42811]
[1617892316961,55.0,57910.44,131.5,0.17938,0.00012,10.43206]
[1617892327753,55.0,57905.86,131.5,0.17883,0.00012,10.41123]
[1617892329978,55.0,57905.28,131.5,0.17876,0.00012,10.4086]
[1617892340137,55.0,57904.53,131.5,0.17867,0.00012,10.40516]
[1617892340351,55.0,57904.53,131.5,0.17867,0.00012,10.40516]
[1617892342955,55.0,57901.21,131.5,0.17827,0.00012,10.39007]
[1617892348193,55.0,57899.68,131.5,0.17809,0.00012,10.38307]
[1617892353229,55.0,57886.18,131.5,0.17644,0.00012,10.31769]
[1617892358260,55.0,57881.96,131.5,0.17594,0.00012,10.29845]
[1617892363300,55.0,57879.13,131.5,0.17561,0.00012,10.28553]
[1617892368333,55.0,57878.03,131.5,0.17548,0.00012,10.28052]
[1617892373368,55.0,57877.95,131.5,0.17547,0.00012,10.28013]
[1617892378403,55.0,57876.2,131.5,0.17526,0.00012,10.27219]
[1617892383435,55.0,57876.89,131.5,0.17534,0.00012,10.27533]
[1617892388475,55.0,57875.3,131.5,0.17515,0.00012,10.26804]
[1617892393532,55.0,57854.15,131.5,0.17267,0.00012,10.17164]
[1617892398546,55.0,57843.32,131.5,0.17141,0.00012,10.12221]
[1617892403579,55.0,57832.18,131.5,0.17012,0.00012,10.0714]
[1617892405183,55.0,57831.34,131.5,0.17002,0.00012,10.06756]
[1617892413292,55.0,57810.52,131.5,0.16757,0.00011,9.96854]
[1617892413399,55.0,57810.52,131.5,0.16757,0.00011,9.96854]
[1617892423720,55.0,57809.16,131.5,0.16742,0.00011,9.96235]
[1617892428086,55.0,57809.98,131.5,0.16751,0.00011,9.96607]
[1617892443861,55.0,57800.0,131.5,0.16637,0.00011,9.92048]
[1617892448894,55.0,57793.96,131.5,0.16568,0.00011,9.89291]
[1617892470623,55.0,57777.03,131.5,0.16376,0.00011,9.81555]
[1617892476086,55.0,57783.18,131.5,0.16441,0.00011,9.83969]
[1617892476797,55.0,57783.18,131.5,0.16441,0.00011,9.83969]
[1617892502267,55.0,57834.63,131.5,0.1703,0.00012,10.07458]
[1617892512368,55.0,57839.64,131.5,0.17088,0.00012,10.09741]
[1617892522449,55.0,57838.86,131.5,0.17079,0.00012,10.09386]
[1617892527483,55.0,57836.68,131.5,0.17054,0.00012,10.08392]
[1617892532522,55.0,57834.93,131.5,0.17028,0.00012,10.07199]
[1617892537557,55.0,57834.71,131.5,0.17026,0.00012,10.07098]
[1617892542592,55.0,57833.75,131.5,0.17015,0.00012,10.06657]
[1617892547627,55.0,57834.01,131.5,0.17018,0.00012,10.06776]
[1617892552661,55.0,57837.48,131.5,0.17058,0.00012,10.08358]
[1617892557620,55.0,57839.97,131.5,0.17087,0.00012,10.09493]
[1617892558272,55.0,57824.38,131.5,0.16906,0.00012,10.0238]
[1617892561288,55.0,57824.51,131.5,0.16908,0.00012,10.02437]
[1617892571811,55.0,57835.13,131.5,0.17031,0.00012,10.07285]
[1617892576843,55.0,57832.34,131.5,0.16998,0.00012,10.06013]
[1617892582886,55.0,57841.95,131.5,0.1711,0.00012,10.10397]
[1617892587920,55.0,57850.59,131.5,0.1721,0.00012,10.14338]
[1617892592954,55.0,57857.13,131.5,0.17281,0.00012,10.16924]
[1617892597988,55.0,57859.32,131.5,0.17307,0.00012,10.17925]
[1617892608059,55.0,57858.13,131.5,0.17293,0.00012,10.1738]
[1617892613094,55.0,57855.96,131.5,0.17268,0.00012,10.16392]
[1617892618128,55.0,57853.68,131.5,0.17241,0.00012,10.1535]
[1617892623623,55.0,57852.47,131.5,0.17227,0.00012,10.14798]
[1617892629205,55.0,57851.85,131.5,0.1722,0.00012,10.14514]
[1617892634239,55.0,57853.17,131.5,0.17235,0.00012,10.15116]
[1617892639275,55.0,57852.43,131.5,0.17227,0.00012,10.14778]
[1617892644311,55.0,57852.48,131.5,0.17227,0.00012,10.14803]
[1617892649347,55.0,57852.64,131.5,0.17229,0.00012,10.14873]
[1617892659415,55.0,57835.89,131.5,0.17029,0.00012,10.06835]
[1617892671501,55.0,57823.76,131.5,0.16889,0.00012,10.01301]
[1617892677541,55.0,57823.82,131.5,0.1689,0.00012,10.01325]
[1617892680288,55.0,57823.52,131.5,0.16886,0.00012,10.01189]
[1617892681081,55.0,57822.56,131.5,0.16875,0.00012,10.00751]
[1617892691642,55.0,57793.75,131.5,0.16545,0.00011,9.87597]
[1617892696676,55.0,57793.71,131.5,0.16545,0.00011,9.87576]
[1617892701708,55.0,57793.18,131.5,0.16538,0.00011,9.87334]
[1617892706745,55.0,57776.88,131.5,0.16354,0.00011,9.79889]
[1617892711782,55.0,57774.83,131.5,0.16325,0.00011,9.7856]
[1617892716819,55.0,57776.6,131.5,0.16345,0.00011,9.79369]
[1617892721855,55.0,57771.28,131.5,0.16285,0.00011,9.76935]
[1617892726892,55.0,57769.14,131.5,0.16261,0.00011,9.75959]
[1617892731925,55.0,57771.68,131.5,0.1629,0.00011,9.77117]
[1617892736961,55.0,57779.16,131.5,0.16374,0.00011,9.80536]
[1617892741997,55.0,57779.57,131.5,0.16379,0.00011,9.8072]
[1617892752066,55.0,57780.28,131.5,0.16387,0.00011,9.81045]
[1617892757100,55.0,57781.07,131.5,0.16396,0.00011,9.81407]
[1617892762132,55.0,57782.61,131.5,0.16413,0.00011,9.82109]
[1617892767623,55.0,57782.97,131.5,0.16417,0.00011,9.82273]
[1617892770658,55.0,57785.81,131.5,0.1645,0.00011,9.8357]
[1617892776235,55.0,57796.5,131.5,0.16566,0.00011,9.88057]
[1617892781270,55.0,57794.48,131.5,0.16543,0.00011,9.87135]
[1617892786300,55.0,57801.65,131.5,0.16625,0.00011,9.90407]
[1617892796373,55.0,57806.26,131.5,0.16678,0.00011,9.92515]
[1617892799891,55.0,57822.18,131.5,0.1686,0.00012,9.99781]
[1617892801317,55.0,57821.95,131.5,0.16858,0.00012,9.99676]
[1617892801369,55.0,57821.95,131.5,0.16858,0.00012,9.99676]
[1617892811485,55.0,57820.82,131.5,0.16845,0.00012,9.99161]
[1617892811955,55.0,57820.82,131.5,0.16845,0.00012,9.99161]
[1617892816669,55.0,57820.93,131.5,0.16846,0.00012,9.99211]
[1617892819574,55.0,57814.85,131.5,0.16776,0.00011,9.96434]
[1617892819760,55.0,57814.85,131.5,0.16776,0.00011,9.96434]
[1617892827591,55.0,57812.49,131.5,0.16749,0.00011,9.95357]
[1617892832627,55.0,57807.07,131.5,0.16682,0.00011,9.92485]
[1617892838665,55.0,57804.24,131.5,0.16649,0.00011,9.91193]
[1617892848739,55.0,57819.13,131.5,0.1682,0.00012,9.9799]
[1617892859813,55.0,57816.97,131.5,0.16795,0.00011,9.97003]
[1617892869903,55.0,57811.44,131.5,0.16732,0.00011,9.94479]
[1617892874929,55.0,57812.35,131.5,0.16742,0.00011,9.94896]
[1617892879965,55.0,57810.25,131.5,0.16718,0.00011,9.93938]
[1617892884996,55.0,57807.62,131.5,0.16688,0.00011,9.92736]
[1617892895074,55.0,57801.91,131.5,0.16617,0.00011,9.89731]
[1617892900110,55.0,57803.87,131.5,0.1664,0.00011,9.90629]
[1617892905141,55.0,57801.86,131.5,0.16617,0.00011,9.89711]
[1617892910181,55.0,57802.5,131.5,0.16624,0.00011,9.90001]
[1617892915215,55.0,57807.56,131.5,0.16682,0.00011,9.92311]
[1617892920249,55.0,57807.66,131.5,0.16683,0.00011,9.92355]
[1617892935377,55.0,57804.81,131.5,0.16651,0.00011,9.91055]
[1617892940414,55.0,57804.8,131.5,0.1665,0.00011,9.9105]
[1617892945449,55.0,57804.12,131.5,0.16643,0.00011,9.90738]
[1617892950485,55.0,57801.95,131.5,0.16618,0.00011,9.89747]
[1617892960556,55.0,57795.46,131.5,0.16539,0.00011,9.86388]
[1617892965588,55.0,57794.63,131.5,0.16529,0.00011,9.86008]
[1617892970625,55.0,57793.83,131.5,0.1652,0.00011,9.85642]
[1617892970801,55.0,57793.83,131.5,0.1652,0.00011,9.85642]
[1617892970836,55.0,57793.83,131.5,0.1652,0.00011,9.85642]
[1617892970979,55.0,57793.83,131.5,0.1652,0.00011,9.85642]
[1617892976669,55.0,57793.14,131.5,0.16512,0.00011,9.8533]
[1617892981704,55.0,57800.05,131.5,0.16591,0.00011,9.88484]
[1617892986740,55.0,57803.47,131.5,0.1663,0.00011,9.90044]
[1617892991003,55.0,57804.88,131.5,0.16646,0.00011,9.90688]
[1617893001844,55.0,57821.87,131.5,0.16841,0.00012,9.98446]
[1617893016183,55.0,57831.03,131.5,0.16942,0.00012,10.02234]
[1617893018864,55.0,57827.15,131.5,0.16897,0.00012,10.00463]
[1617893023999,55.0,57822.63,131.5,0.16845,0.00012,9.98396]
[1617893049187,55.0,57805.82,131.5,0.16652,0.00011,9.90723]
[1617893059246,55.0,57811.06,131.5,0.16712,0.00011,9.93115]
[1617893069317,55.0,57812.6,131.5,0.1673,0.00011,9.93818]
[1617893074351,55.0,57812.58,131.5,0.16724,0.00011,9.93413]
[1617893079387,55.0,57812.49,131.5,0.16723,0.00011,9.93372]
[1617893084422,55.0,57813.14,131.5,0.16731,0.00011,9.93668]
[1617893094492,55.0,57811.87,131.5,0.16716,0.00011,9.93086]
[1617893100166,55.0,57801.51,131.5,0.16597,0.00011,9.88357]
[1617893100410,55.0,57801.51,131.5,0.16597,0.00011,9.88357]
[1617893104960,55.0,57794.96,131.5,0.16523,0.00011,9.85367]
[1617893105400,55.0,57794.96,131.5,0.16523,0.00011,9.85367]
[1617893107739,55.0,57810.3,131.5,0.16698,0.00011,9.92369]
[1617893110511,55.0,57811.96,131.5,0.16717,0.00011,9.9313]
[1617893114006,55.0,57811.38,131.5,0.1671,0.00011,9.92862]
[1617893114755,55.0,57811.07,131.5,0.16707,0.00011,9.92723]
[1617893120674,55.0,57794.81,131.5,0.16521,0.00011,9.85298]
[1617893127501,55.0,57808.01,131.5,0.16672,0.00011,9.91324]
[1617893131231,55.0,57807.99,131.5,0.16672,0.00011,9.91313]
[1617893133520,55.0,57807.45,131.5,0.1666,0.00011,9.90672]
[1617893137372,55.0,57811.44,131.5,0.16706,0.00011,9.92494]
[1617893147863,55.0,57813.14,131.5,0.16726,0.00011,9.93273]
[1617893147931,55.0,57813.14,131.5,0.16726,0.00011,9.93273]
[1617893148363,55.0,57813.14,131.5,0.16726,0.00011,9.93273]
[1617893157935,55.0,57813.05,131.5,0.16725,0.00011,9.93231]
[1617893169010,55.0,57813.32,131.5,0.16728,0.00011,9.93352]
[1617893171553,55.0,57813.82,131.5,0.16733,0.00011,9.93581]
[1617893171999,55.0,57813.82,131.5,0.16733,0.00011,9.93581]
[1617893180089,55.0,57807.41,131.5,0.1666,0.00011,9.90655]
[1617893185124,55.0,57806.95,131.5,0.16655,0.00011,9.90443]
[1617893189018,55.0,57811.12,131.5,0.16702,0.00011,9.92347]
[1617893191070,55.0,57807.77,131.5,0.16664,0.00011,9.90818]
[1617893208877,55.0,57805.13,131.5,0.16629,0.00011,9.89217]
[1617893214326,55.0,57801.14,131.5,0.16583,0.00011,9.87394]
[1617893220364,55.0,57800.95,131.5,0.16581,0.00011,9.87306]
[1617893225403,55.0,57802.38,131.5,0.16597,0.00011,9.87961]
[1617893230436,55.0,57808.25,131.5,0.16664,0.00011,9.90641]
[1617893240508,55.0,57816.77,131.5,0.16762,0.00011,9.9453]
[1617893245544,55.0,57816.8,131.5,0.16763,0.00011,9.94547]
[1617893250576,55.0,57816.95,131.5,0.16764,0.00011,9.94613]
[1617893260646,55.0,57816.46,131.5,0.16753,0.00011,9.93993]
[1617893265683,55.0,57815.71,131.5,0.16745,0.00011,9.93654]
[1617893270716,55.0,57815.54,131.5,0.16743,0.00011,9.93576]
[1617893275755,55.0,57815.78,131.5,0.16746,0.00011,9.93684]
[1617893280788,55.0,57815.48,131.5,0.16742,0.00011,9.93544]
[1617893290857,55.0,57835.64,131.5,0.16975,0.00012,10.02747]
[1617893300934,55.0,57858.74,131.5,0.17244,0.00012,10.13286]
[1617893305964,55.0,57859.18,131.5,0.17249,0.00012,10.13486]
[1617893310998,55.0,57858.42,131.5,0.1724,0.00012,10.13139]
[1617893321068,55.0,57853.69,131.5,0.1718,0.00012,10.10587]
[1617893326103,55.0,57852.07,131.5,0.17161,0.00012,10.09851]
[1617893332138,55.0,57851.16,131.5,0.1715,0.00012,10.09434]
[1617893342216,55.0,57845.48,131.5,0.17084,0.00012,10.06843]
[1617893357325,55.0,57830.68,131.5,0.16912,0.00012,10.00088]
[1617893362361,55.0,57833.58,131.5,0.16946,0.00012,10.01413]
[1617893367397,55.0,57832.22,131.5,0.1693,0.00012,10.00789]
[1617893382501,55.0,57814.25,131.5,0.16718,0.00011,9.9219]
[1617893397610,55.0,57805.57,131.5,0.16618,0.00011,9.88229]
[1617893402643,55.0,57804.14,131.5,0.16602,0.00011,9.87574]
[1617893407661,55.0,57791.71,131.5,0.1646,0.00011,9.81898]
[1617893412715,55.0,57779.04,131.5,0.16316,0.00011,9.76111]
[1617893417747,55.0,57781.2,131.5,0.16341,0.00011,9.771]
[1617893422784,55.0,57780.76,131.5,0.16336,0.00011,9.76899]
[1617893427817,55.0,57781.18,131.5,0.16341,0.00011,9.77088]
[1617893432856,55.0,57781.28,131.5,0.16337,0.00011,9.76742]
[1617893437894,55.0,57780.17,131.5,0.16324,0.00011,9.76233]
[1617893442924,55.0,57778.61,131.5,0.16307,0.00011,9.7552]
[1617893447959,55.0,57775.46,131.5,0.16271,0.00011,9.74082]
[1617893452998,55.0,57767.64,131.5,0.16183,0.00011,9.7051]
[1617893458031,55.0,57770.29,131.5,0.16213,0.00011,9.7172]
[1617893463064,55.0,57767.47,131.5,0.16181,0.00011,9.70433]
[1617893468099,55.0,57768.83,131.5,0.16196,0.00011,9.71055]
[1617893473136,55.0,57769.8,131.5,0.16207,0.00011,9.71495]
[1617893478171,55.0,57769.49,131.5,0.16204,0.00011,9.71354]
[1617893483205,55.0,57770.28,131.5,0.16213,0.00011,9.71717]
[1617893488239,55.0,57773.26,131.5,0.16246,0.00011,9.73077]
[1617893493275,55.0,57777.7,131.5,0.16291,0.00011,9.74711]
[1617893498311,55.0,57778.3,131.5,0.16298,0.00011,9.74985]
[1617893503342,55.0,57782.57,131.5,0.16346,0.00011,9.76931]
[1617893508382,55.0,57789.51,131.5,0.16425,0.00011,9.80101]
[1617893513414,55.0,57790.69,131.5,0.16438,0.00011,9.80642]
[1617893518450,55.0,57789.51,131.5,0.16425,0.00011,9.80101]
[1617893523486,55.0,57788.48,131.5,0.16413,0.00011,9.79633]
[1617893528519,55.0,57792.41,131.5,0.16458,0.00011,9.81428]
[1617893533551,55.0,57792.49,131.5,0.16459,0.00011,9.81461]
[1617893538589,55.0,57793.45,131.5,0.1647,0.00011,9.81899]
[1617893548660,55.0,57813.36,131.5,0.16697,0.00011,9.90993]
[1617893558735,55.0,57818.43,131.5,0.16751,0.00012,9.92912]
[1617893563769,55.0,57817.19,131.5,0.16736,0.00011,9.92343]
[1617893568806,55.0,57818.08,131.5,0.16747,0.00012,9.92754]
[1617893573840,55.0,57821.48,131.5,0.16786,0.00012,9.94303]
[1617893583908,55.0,57797.11,131.5,0.16506,0.00011,9.83175]
[1617893588945,55.0,57794.16,131.5,0.16473,0.00011,9.81831]
[1617893593981,55.0,57790.86,131.5,0.16435,0.00011,9.80324]
[1617893599015,55.0,57793.58,131.5,0.16466,0.00011,9.81562]
[1617893604052,55.0,57797.65,131.5,0.16513,0.00011,9.83422]
[1617893609085,55.0,57798.87,131.5,0.16527,0.00011,9.83982]
[1617893614121,55.0,57801.11,131.5,0.16547,0.00011,9.84608]
[1617893619623,55.0,57802.73,131.5,0.16565,0.00011,9.85346]
[1617893625198,55.0,57801.27,131.5,0.16549,0.00011,9.84681]
[1617893630232,55.0,57797.62,131.5,0.16507,0.00011,9.83013]
[1617893635269,55.0,57795.25,131.5,0.1648,0.00011,9.81932]
[1617893640304,55.0,57794.47,131.5,0.16471,0.00011,9.81575]
[1617893646345,55.0,57794.15,131.5,0.16468,0.00011,9.8143]
[1617893651380,55.0,57784.83,131.5,0.16362,0.00011,9.77172]
[1617893656415,55.0,57778.24,131.5,0.16287,0.00011,9.74163]
[1617893661447,55.0,57766.64,131.5,0.16156,0.00011,9.68865]
[1617893663655,55.0,57758.88,131.5,0.16069,0.00011,9.65321]
[1617893669505,55.0,57741.99,131.5,0.1588,0.00011,9.5761]
[1617893674540,55.0,57722.98,131.5,0.15665,0.00011,9.48538]
[1617893684609,55.0,57719.37,131.5,0.15625,0.00011,9.46892]
[1617893689646,55.0,57721.7,131.5,0.1565,0.00011,9.47955]
[1617893694679,55.0,57721.93,131.5,0.15653,0.00011,9.48057]
[1617893704751,55.0,57732.41,131.5,0.15769,0.00011,9.52839]
[1617893709782,55.0,57733.15,131.5,0.15777,0.00011,9.53178]
[1617893714826,55.0,57755.54,131.5,0.16026,0.00011,9.63401]
[1617893719858,55.0,57755.47,131.5,0.16026,0.00011,9.6337]
[1617893724904,55.0,57753.64,131.5,0.16005,0.00011,9.62531]
[1617893729940,55.0,57760.6,131.5,0.16083,0.00011,9.65713]
[1617893734975,55.0,57768.59,131.5,0.16168,0.00011,9.68966]
[1617893740012,55.0,57787.91,131.5,0.16386,0.00011,9.77785]
[1617893745045,55.0,57785.79,131.5,0.16362,0.00011,9.76819]
[1617893750083,55.0,57774.11,131.5,0.1623,0.00011,9.71486]
[1617893755118,55.0,57771.62,131.5,0.16202,0.00011,9.70347]
[1617893760152,55.0,57766.84,131.5,0.16148,0.00011,9.68163]
[1617893765183,55.0,57763.92,131.5,0.16115,0.00011,9.6683]
[1617893770222,55.0,57774.11,131.5,0.1623,0.00011,9.71486]
[1617893775277,55.0,57783.69,131.5,0.16339,0.00011,9.75861]
[1617893780314,55.0,57784.87,131.5,0.16352,0.00011,9.76396]
[1617893785350,55.0,57792.04,131.5,0.16433,0.00011,9.79672]
[1617893790385,55.0,57794.48,131.5,0.16461,0.00011,9.80786]
[1617893795422,55.0,57798.7,131.5,0.16504,0.00011,9.82317]
[1617893800457,55.0,57800.28,131.5,0.16522,0.00011,9.83038]
[1617893805622,55.0,57803.61,131.5,0.1656,0.00011,9.84562]
[1617893811534,55.0,57806.36,131.5,0.16592,0.00011,9.85815]
[1617893816568,55.0,57805.37,131.5,0.1658,0.00011,9.85364]
[1617893821601,55.0,57803.79,131.5,0.16562,0.00011,9.84642]
[1617893826623,55.0,57794.69,131.5,0.16458,0.00011,9.80486]
[1617893831673,55.0,57789.06,131.5,0.16394,0.00011,9.77917]
[1617893836709,55.0,57784.43,131.5,0.16342,0.00011,9.75799]
[1617893841742,55.0,57782.61,131.5,0.16321,0.00011,9.74972]
[1617893847623,55.0,57784.01,131.5,0.16337,0.00011,9.75608]
[1617893852818,55.0,57788.23,131.5,0.1638,0.00011,9.7714]
[1617893857851,55.0,57787.84,131.5,0.16375,0.00011,9.7696]
[1617893862897,55.0,57786.75,131.5,0.16363,0.00011,9.76466]
[1617893867924,55.0,57785.91,131.5,0.16353,0.00011,9.76079]
[1617893872962,55.0,57784.3,131.5,0.16335,0.00011,9.75345]
[1617893877992,55.0,57782.74,131.5,0.16318,0.00011,9.74633]
[1617893883033,55.0,57784.14,131.5,0.16333,0.00011,9.75272]
[1617893888064,55.0,57777.1,131.5,0.16254,0.00011,9.72057]
[1617893891950,55.0,57780.47,131.5,0.16292,0.00011,9.73598]
[1617893897135,55.0,57787.95,131.5,0.16377,0.00011,9.77014]
[1617893902175,55.0,57794.36,131.5,0.16449,0.00011,9.79937]
[1617893908125,55.0,57804.17,131.5,0.16561,0.00011,9.8442]
[1617893910123,55.0,57780.72,131.5,0.16295,0.00011,9.7371]
[1617893914043,55.0,57764.03,131.5,0.16101,0.00011,9.65692]
[1617893914504,55.0,57766.45,131.5,0.16128,0.00011,9.66797]
[1617893920299,55.0,57749.61,131.5,0.1594,0.00011,9.59107]
[1617893925129,55.0,57752.73,131.5,0.15975,0.00011,9.60533]
[1617893930368,55.0,57757.73,131.5,0.16031,0.00011,9.62817]
[1617893935405,55.0,57758.62,131.5,0.16041,0.00011,9.63225]
[1617893940441,55.0,57761.3,131.5,0.16071,0.00011,9.64447]
[1617893945475,55.0,57761.78,131.5,0.16076,0.00011,9.64667]
[1617893950509,55.0,57763.14,131.5,0.16091,0.00011,9.65287]
[1617893955575,55.0,57761.54,131.5,0.16073,0.00011,9.64557]
[1617893960608,55.0,57762.23,131.5,0.16081,0.00011,9.64872]
[1617893966652,55.0,57761.66,131.5,0.16075,0.00011,9.64609]
[1617893969184,55.0,57761.58,131.5,0.16074,0.00011,9.64575]
[1617893974709,55.0,57762.12,131.5,0.16075,0.00011,9.64426]
[1617893984780,55.0,57773.67,131.5,0.16205,0.00011,9.697]
[1617893989811,55.0,57773.93,131.5,0.16208,0.00011,9.69817]
[1617893994851,55.0,57777.47,131.5,0.16248,0.00011,9.71433]
[1617893999887,55.0,57778.16,131.5,0.16255,0.00011,9.71749]
[1617894002490,55.0,57777.25,131.5,0.16245,0.00011,9.71335]
[1617894007942,55.0,57812.44,131.5,0.16646,0.00011,9.87403]
[1617894009674,55.0,57814.13,131.5,0.16665,0.00011,9.88176]
[1617894012492,55.0,57838.45,131.5,0.16946,0.00012,9.99274]
[1617894018010,55.0,57832.74,131.5,0.1688,0.00012,9.96667]
[1617894023047,55.0,57827.43,131.5,0.16819,0.00012,9.94247]
[1617894028082,55.0,57825.35,131.5,0.16795,0.00012,9.93297]
[1617894033118,55.0,57824.64,131.5,0.16781,0.00012,9.92574]
[1617894038150,55.0,57822.43,131.5,0.16756,0.00012,9.91565]
[1617894043189,55.0,57824.58,131.5,0.16781,0.00012,9.92548]
[1617894048222,55.0,57827.87,131.5,0.16818,0.00012,9.94048]
[1617894053254,55.0,57825.91,131.5,0.16796,0.00012,9.93156]
[1617894058295,55.0,57829.74,131.5,0.1684,0.00012,9.94904]
[1617894059280,55.0,57829.74,131.5,0.1684,0.00012,9.94904]
[1617894066752,55.0,57853.92,131.5,0.17121,0.00012,10.05939]
[1617894072401,55.0,57859.32,131.5,0.17184,0.00012,10.08402]
[1617894081502,55.0,57857.69,131.5,0.17165,0.00012,10.07659]
[1617894083104,55.0,57850.86,131.5,0.17085,0.00012,10.0454]
[1617894083129,55.0,57850.86,131.5,0.17085,0.00012,10.0454]
[1617894103619,55.0,57806.24,131.5,0.16565,0.00011,9.83778]
[1617894113689,55.0,57805.81,131.5,0.1656,0.00011,9.83581]
[1617894120537,55.0,57777.85,131.5,0.16242,0.00011,9.70814]
[1617894121643,55.0,57778.83,131.5,0.16253,0.00011,9.71263]
[1617894125307,55.0,57771.59,131.5,0.16171,0.00011,9.67955]
[1617894125314,55.0,57771.59,131.5,0.16171,0.00011,9.67955]
[1617894125409,55.0,57771.59,131.5,0.16171,0.00011,9.67955]
[1617894126848,55.0,57761.92,131.5,0.16062,0.00011,9.63541]
[1617894127186,55.0,57761.92,131.5,0.16062,0.00011,9.63541]
[1617894129877,55.0,57748.17,131.5,0.15908,0.00011,9.57261]
[1617894139239,55.0,57745.48,131.5,0.15878,0.00011,9.56033]
[1617894139244,55.0,57745.48,131.5,0.15878,0.00011,9.56033]
[1617894144923,55.0,57737.76,131.5,0.15792,0.00011,9.52511]
[1617894145322,55.0,57737.76,131.5,0.15792,0.00011,9.52511]
[1617894150964,55.0,57753.16,131.5,0.15964,0.00011,9.5954]
[1617894155997,55.0,57759.47,131.5,0.1603,0.00011,9.62025]
[1617894164966,55.0,57769.93,131.5,0.16147,0.00011,9.668]
[1617894165869,55.0,57773.05,131.5,0.16182,0.00011,9.68226]
[1617894167323,55.0,57773.13,131.5,0.16183,0.00011,9.68263]
[1617894171982,55.0,57768.33,131.5,0.16129,0.00011,9.6607]
[1617894174312,55.0,57768.31,131.5,0.16129,0.00011,9.66062]
[1617894176652,55.0,57768.16,131.5,0.16127,0.00011,9.65995]
[1617894178990,55.0,57764.47,131.5,0.16086,0.00011,9.64306]
[1617894184195,55.0,57761.88,131.5,0.16057,0.00011,9.63125]
[1617894184327,55.0,57761.88,141.5,0.16057,0.00011,9.63125]
[1617894186569,55.0,57754.35,151.5,0.15972,0.00011,9.59686]
[1617894192205,55.0,57748.88,161.5,0.15911,0.00011,9.57189]
[1617894197674,55.0,57753.37,161.5,0.15961,0.00011,9.59238]
[1617894200046,55.0,57752.14,161.5,0.15948,0.00011,9.58679]
[1617894202390,55.0,57751.9,161.5,0.15945,0.00011,9.58567]
[1617894204706,55.0,57752.52,161.5,0.15952,0.00011,9.5885]
[1617894207054,55.0,57749.8,161.5,0.15921,0.00011,9.57612]
[1617894209162,55.0,57748.6,161.5,0.15908,0.00011,9.57064]
[1617894214072,55.0,57740.72,161.5,0.15815,0.00011,9.53067]
[1617894219435,55.0,57740.63,161.5,0.15814,0.00011,9.53029]
[1617894224474,55.0,57743.6,161.5,0.15847,0.00011,9.54384]
[1617894229520,55.0,57744.84,161.5,0.15861,0.00011,9.54952]
[1617894234557,55.0,57744.65,161.5,0.15859,0.00011,9.54865]
[1617894239590,55.0,57748.7,161.5,0.15904,0.00011,9.56713]
[1617894244628,55.0,57747.11,161.5,0.15886,0.00011,9.55985]
[1617894249662,55.0,57743.52,161.5,0.15846,0.00011,9.54349]
[1617894254695,55.0,57743.1,161.5,0.15842,0.00011,9.54155]
[1617894264766,55.0,57742.76,161.5,0.15838,0.00011,9.54]
[1617894269801,55.0,57742.94,161.5,0.1584,0.00011,9.54083]
[1617894274838,55.0,57743.05,161.5,0.15836,0.00011,9.53736]
[1617894279871,55.0,57741.9,161.5,0.15823,0.00011,9.53211]
[1617894284909,55.0,57745.26,161.5,0.1586,0.00011,9.54743]
[1617894294978,55.0,57770.32,161.5,0.16141,0.00011,9.66184]
[1617894300012,55.0,57765.62,161.5,0.16088,0.00011,9.64042]
[1617894305048,55.0,57758.4,161.5,0.16007,0.00011,9.60743]
[1617894310081,55.0,57764.08,161.5,0.16071,0.00011,9.63336]
[1617894320156,55.0,57747.96,161.5,0.15891,0.00011,9.55977]
[1617894325191,55.0,57752.06,161.5,0.15936,0.00011,9.57849]
[1617894335261,55.0,57760.69,161.5,0.16028,0.00011,9.61395]
[1617894340297,55.0,57761.88,161.5,0.16041,0.00011,9.61935]
[1617894345329,55.0,57763.4,161.5,0.16058,0.00011,9.62629]
[1617894350364,55.0,57762.42,161.5,0.16047,0.00011,9.62182]
[1617894355397,55.0,57759.38,161.5,0.16013,0.00011,9.60793]
[1617894360437,55.0,57758.41,161.5,0.16002,0.00011,9.6035]
[1617894365469,55.0,57757.83,161.5,0.15996,0.00011,9.60086]
[1617894370508,55.0,57757.23,161.5,0.15989,0.00011,9.59815]
[1617894375622,55.0,57757.22,161.5,0.15989,0.00011,9.59808]
[1617894381622,55.0,57756.96,161.5,0.15986,0.00011,9.59692]
[1617894386628,55.0,57750.14,161.5,0.1591,0.00011,9.56578]
[1617894392680,55.0,57752.21,161.5,0.15928,0.00011,9.57125]
[1617894397707,55.0,57753.0,161.5,0.15937,0.00011,9.57483]
[1617894402745,55.0,57753.78,161.5,0.15945,0.00011,9.57841]
[1617894407779,55.0,57753.67,161.5,0.15944,0.00011,9.57791]
[1617894412810,55.0,57760.0,161.5,0.16015,0.00011,9.60683]
[1617894417403,55.0,57760.03,161.5,0.16015,0.00011,9.60694]
[1617894433960,55.0,57757.6,161.5,0.15988,0.00011,9.59587]
[1617894438995,55.0,57756.81,161.5,0.15979,0.00011,9.59223]
[1617894449067,55.0,57779.85,161.5,0.16239,0.00011,9.69747]
[1617894454102,55.0,57779.11,161.5,0.16225,0.00011,9.69011]
[1617894459135,55.0,57779.5,161.5,0.1623,0.00011,9.69189]
[1617894469205,55.0,57781.72,161.5,0.16255,0.00011,9.70202]
[1617894484312,55.0,57792.57,161.5,0.16378,0.00011,9.75155]
[1617894499418,55.0,57793.77,161.5,0.16392,0.00011,9.75704]
[1617894504451,55.0,57797.09,161.5,0.16429,0.00011,9.77219]
[1617894509486,55.0,57799.49,161.5,0.16457,0.00011,9.78317]
[1617894514523,55.0,57803.1,161.5,0.16493,0.00011,9.79567]
[1617894519557,55.0,57803.34,161.5,0.16496,0.00011,9.79678]
[1617894524591,55.0,57802.06,161.5,0.16481,0.00011,9.79091]
[1617894529626,55.0,57802.65,161.5,0.16488,0.00011,9.79363]
[1617894544731,55.0,57828.49,161.5,0.16785,0.00012,9.91159]
[1617894545323,55.0,57828.49,161.5,0.16785,0.00012,9.91159]
[1617894560557,55.0,57835.31,161.6,0.16864,0.00012,9.94273]
[1617894565887,55.0,57844.92,161.6,0.16975,0.00012,9.98656]
[1617894570354,55.0,57839.48,161.6,0.16912,0.00012,9.96173]
[1617894573107,55.0,57832.28,161.6,0.16823,0.00012,9.92491]
[1617894578975,55.0,57831.77,161.6,0.16818,0.00012,9.92259]
[1617894584014,55.0,57830.68,161.6,0.16805,0.00012,9.9176]
[1617894584493,55.0,57830.68,161.6,0.16805,0.00012,9.9176]
[1617894585672,55.0,57830.47,161.6,0.16802,0.00012,9.91664]
[1617894596096,55.0,57832.85,161.6,0.1683,0.00012,9.92753]
[1617894599241,55.0,57833.46,161.6,0.16837,0.00012,9.93032]
[1617894601770,55.0,57831.05,161.6,0.16809,0.00012,9.91932]
[1617894602274,55.0,57830.35,161.6,0.16801,0.00012,9.91613]
[1617894602355,55.0,57830.35,161.6,0.16801,0.00012,9.91613]
[1617894604562,55.0,57830.12,161.6,0.16798,0.00012,9.91505]
[1617894606914,55.0,57830.59,161.6,0.16804,0.00012,9.91722]
[1617894609215,55.0,57830.5,161.6,0.16803,0.00012,9.91678]
[1617894611604,55.0,57830.37,161.6,0.16801,0.00012,9.91621]
[1617894617252,55.0,57827.18,161.6,0.16764,0.00012,9.90163]
[1617894627323,55.0,57830.0,161.6,0.16797,0.00012,9.91449]
[1617894632124,55.0,57828.14,161.6,0.1677,0.00012,9.90204]
[1617894634829,55.0,57814.22,161.6,0.1661,0.00011,9.83852]
[1617894634986,55.0,57814.22,161.6,0.1661,0.00011,9.83852]
[1617894644299,55.0,57806.49,161.6,0.16521,0.00011,9.80322]
[1617894646645,55.0,57804.28,161.6,0.16496,0.00011,9.7931]
[1617894648975,55.0,57803.87,161.6,0.16491,0.00011,9.79124]
[1617894650869,55.0,57803.87,161.6,0.16491,0.00011,9.79124]
[1617894650965,55.0,57803.87,161.6,0.16491,0.00011,9.79124]
[1617894651140,55.0,57803.87,161.6,0.16491,0.00011,9.79124]
[1617894657623,55.0,57793.62,161.6,0.16375,0.00011,9.74445]
[1617894663575,55.0,57795.74,161.6,0.16399,0.00011,9.75413]
[1617894668612,55.0,57795.16,161.6,0.16392,0.00011,9.75147]
[1617894673648,55.0,57795.82,161.6,0.164,0.00011,9.75447]
[1617894678684,55.0,57797.53,161.6,0.16419,0.00011,9.76232]
[1617894683717,55.0,57797.72,161.6,0.16421,0.00011,9.76318]
[1617894688753,55.0,57798.47,161.6,0.1643,0.00011,9.76659]
[1617894693787,55.0,57794.78,161.6,0.16383,0.00011,9.74577]
[1617894698819,55.0,57788.89,161.6,0.16316,0.00011,9.71887]
[1617894701047,55.0,57786.22,161.6,0.16285,0.00011,9.70667]
[1617894706039,55.0,57776.53,161.6,0.16176,0.00011,9.66246]
[1617894706736,55.0,57776.53,161.6,0.16176,0.00011,9.66246]
[1617894707142,55.0,57773.83,161.6,0.16145,0.00011,9.65013]
[1617894707487,55.0,57773.83,161.6,0.16145,0.00011,9.65013]
[1617894709821,55.0,57767.88,161.6,0.16078,0.00011,9.62296]
[1617894710452,55.0,57762.22,161.6,0.16014,0.00011,9.59712]
[1617894711188,55.0,57759.02,161.6,0.15978,0.00011,9.58249]
[1617894714526,55.0,57753.18,161.6,0.15913,0.00011,9.55585]
[1617894719968,55.0,57746.09,161.6,0.15834,0.00011,9.52348]
[1617894721532,55.0,57745.5,161.6,0.15827,0.00011,9.52076]
[1617894724530,55.0,57746.54,161.6,0.15839,0.00011,9.52551]
[1617894730042,55.0,57757.1,161.6,0.15957,0.00011,9.57375]
[1617894735082,55.0,57755.64,161.6,0.15941,0.00011,9.56707]
[1617894740113,55.0,57753.95,161.6,0.15922,0.00011,9.55937]
[1617894740685,55.0,57753.95,161.6,0.15922,0.00011,9.55937]
[1617894743912,55.0,57753.27,161.6,0.15914,0.00011,9.55626]
[1617894750185,55.0,57751.73,161.6,0.15897,0.00011,9.54923]
[1617894755221,55.0,57750.63,161.6,0.15879,0.00011,9.54023]
[1617894756247,55.0,57749.34,161.6,0.15865,0.00011,9.53432]
[1617894757739,55.0,57749.62,161.6,0.15868,0.00011,9.53561]
[1617894761522,55.0,57748.82,161.6,0.15859,0.00011,9.53195]
[1617894763704,55.0,57749.36,161.6,0.15865,0.00011,9.53444]
[1617894769321,55.0,57748.8,161.6,0.15859,0.00011,9.53188]
[1617894772843,55.0,57749.06,161.6,0.15862,0.00011,9.53306]
[1617894774427,55.0,57748.05,161.6,0.15851,0.00011,9.52846]
[1617894777445,55.0,57780.91,161.6,0.1622,0.00011,9.67847]
[1617894778026,55.0,57780.91,161.6,0.1622,0.00011,9.67847]
[1617894778252,55.0,57780.91,161.6,0.1622,0.00011,9.67847]
[1617894778441,55.0,57796.27,161.6,0.16394,0.00011,9.74862]
[1617894778484,55.0,57796.27,161.6,0.16394,0.00011,9.74862]
[1617894778543,55.0,57796.27,161.6,0.16394,0.00011,9.74862]
[1617894779128,55.0,57796.27,161.6,0.16394,0.00011,9.74862]
[1617894780481,55.0,57825.54,161.6,0.1673,0.00012,9.88224]
[1617894791494,55.0,57847.61,161.6,0.16986,0.00012,9.98298]
[1617894796510,55.0,57837.04,161.6,0.16863,0.00012,9.93473]
[1617894801545,55.0,57845.73,161.6,0.16964,0.00012,9.97441]
[1617894806580,55.0,57845.78,161.6,0.16965,0.00012,9.97461]
[1617894811614,55.0,57846.53,161.6,0.16968,0.00012,9.97405]
[1617894812287,55.0,57846.53,161.6,0.16968,0.00012,9.97405]
[1617894817656,55.0,57843.75,161.6,0.16936,0.00012,9.96138]
[1617894822692,55.0,57841.22,161.6,0.16907,0.00012,9.94983]
[1617894827727,55.0,57840.09,161.6,0.16893,0.00012,9.94467]
[1617894833768,55.0,57839.7,161.6,0.16889,0.00012,9.94288]
[1617894838804,55.0,57839.16,161.6,0.16883,0.00012,9.94044]
[1617894843836,55.0,57831.81,161.6,0.16798,0.00012,9.90689]
[1617894849623,55.0,57830.61,161.6,0.16784,0.00012,9.90141]
[1617894851847,55.0,57829.84,161.6,0.16775,0.00012,9.89789]
[1617894857936,55.0,57827.7,161.6,0.1675,0.00012,9.88814]
[1617894862971,55.0,57827.05,161.6,0.16742,0.00012,9.88514]
[1617894864088,55.0,57827.25,161.6,0.16745,0.00012,9.88609]
[1617894871905,55.0,57825.0,161.6,0.16719,0.00012,9.87581]
[1617894873615,55.0,57825.23,161.6,0.16716,0.00012,9.87287]
[1617894875798,55.0,57825.78,161.6,0.16723,0.00012,9.87537]
[1617894881097,55.0,57827.84,161.6,0.16747,0.00012,9.8848]
[1617894882643,55.0,57828.18,161.6,0.1675,0.00012,9.88633]
[1617894885100,55.0,57829.61,161.6,0.16767,0.00012,9.89286]
[1617894905276,55.0,57834.06,161.6,0.16818,0.00012,9.91317]
[1617894910308,55.0,57835.38,161.6,0.16834,0.00012,9.91919]
[1617894915465,55.0,57837.57,161.6,0.16859,0.00012,9.92919]
[1617894920504,55.0,57837.74,161.6,0.16861,0.00012,9.93]
[1617894921771,55.0,57839.15,161.6,0.16877,0.00012,9.9364]
[1617894927551,55.0,57845.72,161.6,0.16954,0.00012,9.96638]
[1617894932586,55.0,57844.5,161.6,0.16935,0.00012,9.95686]
[1617894937621,55.0,57846.74,161.6,0.16961,0.00012,9.96705]
[1617894942623,55.0,57844.79,161.6,0.16938,0.00012,9.95817]
[1617894947691,55.0,57844.79,161.6,0.16938,0.00012,9.95817]
[1617894950355,55.0,57843.98,161.6,0.16928,0.00012,9.95447]
[1617894955749,55.0,57848.38,161.6,0.1698,0.00012,9.97458]
[1617894960072,55.0,57848.83,161.6,0.16985,0.00012,9.97659]
[1617894965819,55.0,57848.98,161.6,0.16987,0.00012,9.97731]
[1617894985961,55.0,57852.4,161.6,0.17027,0.00012,9.9929]
[1617895001062,55.0,57843.46,161.6,0.16917,0.00012,9.94815]
[1617895011137,55.0,57843.49,161.6,0.16918,0.00012,9.94826]
[1617895016169,55.0,57843.49,161.6,0.16918,0.00012,9.94826]
[1617895021203,55.0,57844.01,161.6,0.16924,0.00012,9.95064]
[1617895031274,55.0,57844.57,161.6,0.1693,0.00012,9.9532]
[1617895036309,55.0,57843.98,161.6,0.16923,0.00012,9.95052]
[1617895041341,55.0,57846.48,161.6,0.16952,0.00012,9.96192]
[1617895046381,55.0,57848.91,161.6,0.16981,0.00012,9.97302]
[1617895051414,55.0,57846.54,161.6,0.16948,0.00012,9.9582]
[1617895056452,55.0,57845.41,161.6,0.16935,0.00012,9.95306]
[1617895061483,55.0,57846.73,161.6,0.1695,0.00012,9.95907]
[1617895062945,55.0,57847.64,161.6,0.16961,0.00012,9.96323]
[1617895068536,55.0,57842.89,161.6,0.16906,0.00012,9.94156]
[1617895074577,55.0,57837.32,161.6,0.16841,0.00012,9.91611]
[1617895079615,55.0,57834.76,161.6,0.16811,0.00012,9.90447]
[1617895084649,55.0,57833.51,161.6,0.16797,0.00012,9.89874]
[1617895089683,55.0,57832.71,161.6,0.16787,0.00012,9.89511]
[1617895095623,55.0,57831.88,161.6,0.16778,0.00012,9.89129]
[1617895100759,55.0,57830.65,161.6,0.16763,0.00012,9.88567]
[1617895105791,55.0,57830.78,161.6,0.16765,0.00012,9.88626]
[1617895120901,55.0,57830.84,161.6,0.16761,0.00012,9.88257]
[1617895130974,55.0,57830.77,161.6,0.1676,0.00012,9.88227]
[1617895136004,55.0,57828.39,161.6,0.16732,0.00012,9.8714]
[1617895141041,55.0,57829.6,161.6,0.16746,0.00012,9.87693]
[1617895157150,55.0,57836.13,161.6,0.16822,0.00012,9.9067]
[1617895162190,55.0,57834.58,161.6,0.16804,0.00012,9.89964]
[1617895167223,55.0,57833.67,161.6,0.16793,0.00012,9.89552]
[1617895172258,55.0,57833.63,161.6,0.16788,0.00012,9.89132]
[1617895177295,55.0,57833.31,161.6,0.16784,0.00012,9.88988]
[1617895182329,55.0,57833.47,161.6,0.16786,0.00012,9.89061]
[1617895187360,55.0,57843.75,161.6,0.16905,0.00012,9.93751]
[1617895192399,55.0,57847.6,161.6,0.1695,0.00012,9.95508]
[1617895197432,55.0,57848.86,161.6,0.16965,0.00012,9.96083]
[1617895202468,55.0,57859.32,161.6,0.17087,0.00012,10.00856]
[1617895206626,55.0,57861.49,161.6,0.17112,0.00012,10.01847]
[1617895212535,55.0,57867.02,161.6,0.17177,0.00012,10.0437]
[1617895222608,55.0,57879.05,161.6,0.17319,0.00012,10.09853]
[1617895227623,55.0,57886.01,161.6,0.17401,0.00012,10.13024]
[1617895232650,55.0,57886.85,161.6,0.17406,0.00012,10.13011]
[1617895242754,55.0,57916.76,161.6,0.17762,0.00012,10.26633]
[1617895247789,55.0,57917.92,161.6,0.17776,0.00012,10.27163]
[1617895252823,55.0,57917.07,161.6,0.17766,0.00012,10.26772]
[1617895257860,55.0,57921.16,161.6,0.17815,0.00012,10.28635]
[1617895262896,55.0,57919.64,161.6,0.17797,0.00012,10.27944]
[1617895267928,55.0,57923.49,161.6,0.17843,0.00012,10.29694]
[1617895272968,55.0,57914.23,161.6,0.17732,0.00012,10.25481]
[1617895278003,55.0,57906.56,161.6,0.1764,0.00012,10.2199]
[1617895283037,55.0,57903.7,161.6,0.17606,0.00012,10.20686]
[1617895286413,55.0,57902.8,161.6,0.17596,0.00012,10.20279]
[1617895292100,55.0,57899.81,161.6,0.17555,0.00012,10.18518]
[1617895293130,55.0,57899.81,161.6,0.17555,0.00012,10.18518]
[1617895299149,55.0,57895.04,161.6,0.17498,0.00012,10.16343]
[1617895309219,55.0,57904.38,161.6,0.17609,0.00012,10.20598]
[1617895314254,55.0,57911.89,161.6,0.17699,0.00012,10.2402]
[1617895319288,55.0,57909.58,161.6,0.17671,0.00012,10.22968]
[1617895334423,55.0,57913.55,161.6,0.17719,0.00012,10.24775]
[1617895339459,55.0,57923.49,161.6,0.17838,0.00012,10.29299]
[1617895344494,55.0,57923.92,161.6,0.17843,0.00012,10.29491]
[1617895349528,55.0,57924.89,161.6,0.17855,0.00012,10.29933]
[1617895354563,55.0,57923.18,161.6,0.17829,0.00012,10.28758]
[1617895359598,55.0,57924.21,161.6,0.17842,0.00012,10.29227]
[1617895364630,55.0,57924.01,161.6,0.17839,0.00012,10.29137]
[1617895369669,55.0,57924.16,161.6,0.17841,0.00012,10.29205]
[1617895375706,55.0,57924.32,161.6,0.17843,0.00012,10.29275]
[1617895380743,55.0,57924.19,161.6,0.17842,0.00012,10.2922]
[1617895385779,55.0,57923.04,161.6,0.17828,0.00012,10.28697]
[1617895390821,55.0,57923.29,161.6,0.17831,0.00012,10.28811]
[1617895395926,55.0,57924.62,161.6,0.17847,0.00012,10.29416]
[1617895400960,55.0,57924.89,161.6,0.1785,0.00012,10.29535]
[1617895405999,55.0,57923.89,161.6,0.17838,0.00012,10.29082]
[1617895412041,55.0,57924.29,161.6,0.17838,0.00012,10.28866]
[1617895417076,55.0,57924.34,161.6,0.17838,0.00012,10.28888]
[1617895419063,55.0,57924.47,161.6,0.1784,0.00012,10.28947]
[1617895439227,55.0,57955.98,161.6,0.18221,0.00012,10.4327]
[1617895444261,55.0,57954.64,161.6,0.18205,0.00012,10.4266]
[1617895449623,55.0,57952.28,161.6,0.18176,0.00012,10.41589]
[1617895455343,55.0,57956.36,161.6,0.18226,0.00012,10.43442]
[1617895460376,55.0,57957.31,161.6,0.18237,0.00012,10.43872]
[1617895465408,55.0,57961.87,161.6,0.18293,0.00012,10.45942]
[1617895470447,55.0,57956.61,161.6,0.18229,0.00012,10.43556]
[1617895475481,55.0,57956.31,161.6,0.1822,0.00012,10.43019]
[1617895476578,55.0,57957.55,161.6,0.18235,0.00012,10.43586]
[1617895482531,55.0,57960.57,161.6,0.18272,0.00012,10.44956]
[1617895487561,55.0,57961.37,161.6,0.18282,0.00012,10.45316]
[1617895492601,55.0,57961.59,161.6,0.18285,0.00012,10.45417]
[1617895497623,55.0,57961.6,161.6,0.18285,0.00012,10.45422]
[1617895502671,55.0,57961.77,161.6,0.18287,0.00012,10.455]
[1617895512754,55.0,57930.09,161.6,0.17902,0.00012,10.31108]
[1617895517790,55.0,57925.33,161.6,0.17845,0.00012,10.28943]
[1617895519209,55.0,57926.38,161.6,0.17858,0.00012,10.29421]
[1617895524839,55.0,57906.76,161.6,0.17622,0.00012,10.20487]
[1617895534910,55.0,57905.0,161.6,0.17596,0.00012,10.19288]
[1617895538526,55.0,57913.27,161.6,0.17695,0.00012,10.23054]
[1617895543972,55.0,57931.91,161.6,0.17919,0.00012,10.31535]
[1617895546380,55.0,57929.14,161.6,0.17886,0.00012,10.30276]
[1617895552031,55.0,57911.74,161.6,0.17677,0.00012,10.22359]
[1617895557069,55.0,57899.78,161.6,0.17534,0.00012,10.16911]
[1617895562106,55.0,57899.51,161.6,0.17531,0.00012,10.16788]
[1617895572171,55.0,57897.01,161.6,0.17501,0.00012,10.1565]
[1617895577207,55.0,57880.86,161.6,0.17309,0.00012,10.08292]
[1617895582244,55.0,57881.6,161.6,0.17318,0.00012,10.08628]
[1617895592313,55.0,57869.64,161.6,0.17172,0.00012,10.02778]
[1617895597345,55.0,57868.48,161.6,0.17158,0.00012,10.02245]
[1617895599071,55.0,57858.58,161.6,0.17042,0.00012,9.97732]
[1617895604394,55.0,57844.43,161.6,0.16877,0.00012,9.91274]
[1617895606802,55.0,57830.05,161.6,0.1671,0.00012,9.84713]
[1617895609235,55.0,57819.62,161.6,0.1659,0.00012,9.79954]
[1617895619504,55.0,57810.54,161.6,0.16486,0.00011,9.75808]
[1617895624537,55.0,57821.27,161.6,0.16609,0.00012,9.80707]
[1617895629574,55.0,57819.95,161.6,0.16594,0.00012,9.80103]
[1617895634614,55.0,57818.45,161.6,0.16576,0.00012,9.79418]
[1617895640656,55.0,57818.25,161.6,0.16574,0.00012,9.79326]
[1617895645691,55.0,57816.97,161.6,0.16559,0.00012,9.78742]
[1617895648104,55.0,57812.43,161.6,0.16507,0.00011,9.76667]
[1617895654752,55.0,57795.7,161.6,0.16311,0.00011,9.68632]
[1617895659787,55.0,57780.97,161.6,0.16143,0.00011,9.61909]
[1617895664826,55.0,57757.3,161.6,0.15877,0.00011,9.51104]
[1617895669858,55.0,57762.71,161.6,0.15938,0.00011,9.53573]
[1617895674902,55.0,57760.78,161.6,0.15916,0.00011,9.52692]
[1617895679932,55.0,57754.7,161.6,0.15848,0.00011,9.49914]
[1617895684961,55.0,57756.43,161.6,0.15867,0.00011,9.50708]
[1617895686083,55.0,57757.62,161.6,0.1588,0.00011,9.51247]
[1617895687320,55.0,57768.8,161.6,0.16006,0.00011,9.56351]
[1617895693019,55.0,57780.57,161.6,0.16139,0.00011,9.61727]
[1617895696773,55.0,57781.48,161.6,0.16149,0.00011,9.62142]
[1617895702085,55.0,57803.4,161.6,0.16399,0.00011,9.72149]
[1617895707120,55.0,57806.9,161.6,0.16439,0.00011,9.73747]
[1617895712150,55.0,57819.48,161.6,0.16578,0.00012,9.79089]
[1617895717195,55.0,57825.5,161.6,0.16647,0.00012,9.81839]
[1617895722230,55.0,57824.83,161.6,0.1664,0.00012,9.81531]
[1617895727266,55.0,57826.09,161.6,0.16654,0.00012,9.82108]
[1617895732300,55.0,57825.13,161.6,0.16643,0.00012,9.81668]
[1617895737333,55.0,57821.27,161.6,0.16599,0.00012,9.79907]
[1617895742369,55.0,57818.74,161.6,0.16569,0.00012,9.78752]
[1617895742587,55.0,57818.74,161.6,0.16569,0.00012,9.78752]
[1617895748410,55.0,57783.54,161.6,0.16167,0.00011,9.62683]
[1617895753447,55.0,57768.76,161.6,0.16,0.00011,9.55937]
[1617895758480,55.0,57774.48,161.6,0.16065,0.00011,9.58548]
[1617895763518,55.0,57774.18,161.6,0.16061,0.00011,9.58408]
[1617895765854,55.0,57785.79,161.6,0.16193,0.00011,9.63708]
[1617895765874,55.0,57785.79,161.6,0.16193,0.00011,9.63708]
[1617895766960,55.0,57787.68,161.6,0.16214,0.00011,9.64571]
[1617895772579,55.0,57805.75,161.6,0.16415,0.00011,9.72425]
[1617895776274,55.0,57808.85,161.6,0.16451,0.00011,9.73839]
[1617895781643,55.0,57806.05,161.6,0.16419,0.00011,9.72563]
[1617895786676,55.0,57803.77,161.6,0.16393,0.00011,9.71521]
[1617895791714,55.0,57804.9,161.6,0.16405,0.00011,9.72036]
[1617895796747,55.0,57804.07,161.6,0.16396,0.00011,9.71658]
[1617895801782,55.0,57794.43,161.6,0.16286,0.00011,9.67257]
[1617895806819,55.0,57783.86,161.6,0.16166,0.00011,9.62431]
[1617895811857,55.0,57782.17,161.6,0.16147,0.00011,9.61658]
[1617895816888,55.0,57778.41,161.6,0.16104,0.00011,9.59941]
[1617895821926,55.0,57775.85,161.6,0.16075,0.00011,9.58771]
[1617895826960,55.0,57772.31,161.6,0.16035,0.00011,9.57159]
[1617895831993,55.0,57774.96,161.6,0.1606,0.00011,9.57967]
[1617895837030,55.0,57777.19,161.6,0.16085,0.00011,9.58985]
[1617895842063,55.0,57777.43,161.6,0.16088,0.00011,9.59095]
[1617895847099,55.0,57770.28,161.6,0.16007,0.00011,9.55832]
[1617895852130,55.0,57765.7,161.6,0.15956,0.00011,9.5374]
[1617895857168,55.0,57764.93,161.6,0.15947,0.00011,9.5339]
[1617895862204,55.0,57766.34,161.6,0.15963,0.00011,9.54032]
[1617895864101,55.0,57770.9,161.6,0.16014,0.00011,9.56113]
[1617895864112,55.0,57770.9,161.6,0.16014,0.00011,9.56113]
[1617895866544,55.0,57782.9,161.6,0.1615,0.00011,9.61593]
[1617895874415,55.0,57797.15,161.6,0.16312,0.00011,9.681]
[1617895880343,55.0,57801.44,161.6,0.16361,0.00011,9.70057]
[1617895885372,55.0,57813.3,161.6,0.16497,0.00011,9.75472]
[1617895890409,55.0,57816.97,161.6,0.16539,0.00012,9.77146]
[1617895895439,55.0,57818.7,161.6,0.16554,0.00012,9.77541]
[1617895900475,55.0,57818.96,161.6,0.16556,0.00012,9.77656]
[1617895905623,55.0,57821.06,161.6,0.16581,0.00012,9.78615]
[1617895911552,55.0,57823.58,161.6,0.1661,0.00012,9.79768]
[1617895916588,55.0,57829.96,161.6,0.16683,0.00012,9.82679]
[1617895917482,55.0,57829.96,161.6,0.16683,0.00012,9.82679]
[1617895922631,55.0,57813.99,161.6,0.16499,0.00011,9.75389]
[1617895924121,55.0,57813.71,161.6,0.16496,0.00011,9.75261]
[1617895929679,55.0,57809.74,161.6,0.16451,0.00011,9.73449]
[1617895934715,55.0,57809.52,161.6,0.16448,0.00011,9.73348]
[1617895939749,55.0,57808.42,161.6,0.16435,0.00011,9.72846]
[1617895944788,55.0,57807.59,161.6,0.16426,0.00011,9.72467]
[1617895944942,55.0,57807.59,161.6,0.16426,0.00011,9.72467]
[1617895960896,55.0,57788.6,161.6,0.16204,0.00011,9.63397]
[1617895965931,55.0,57778.42,161.6,0.16089,0.00011,9.58749]
[1617895971622,55.0,57777.03,161.6,0.16073,0.00011,9.58117]
[1617895977009,55.0,57774.66,161.6,0.16046,0.00011,9.57035]
[1617895987078,55.0,57786.0,161.6,0.16175,0.00011,9.62211]
[1617895987234,55.0,57786.0,161.6,0.16175,0.00011,9.62211]
[1617895993123,55.0,57799.7,161.6,0.16331,0.00011,9.68465]
[1617895998157,55.0,57802.49,161.6,0.16362,0.00011,9.69739]
[1617896003191,55.0,57803.02,161.6,0.16368,0.00011,9.69981]
[1617896008226,55.0,57807.94,161.6,0.16425,0.00011,9.72227]
[1617896008887,55.0,57807.94,161.6,0.16425,0.00011,9.72227]
[1617896014267,55.0,57808.17,161.6,0.16422,0.00011,9.71934]
[1617896019300,55.0,57803.57,161.6,0.1637,0.00011,9.69834]
[1617896024340,55.0,57801.03,161.6,0.16341,0.00011,9.68673]
[1617896029374,55.0,57796.48,161.6,0.16289,0.00011,9.66599]
[1617896034410,55.0,57787.42,161.6,0.16186,0.00011,9.6246]
[1617896039446,55.0,57785.98,161.6,0.16169,0.00011,9.61801]
[1617896044481,55.0,57782.08,161.6,0.16125,0.00011,9.60022]
[1617896049512,55.0,57783.36,161.6,0.1614,0.00011,9.60609]
[1617896054556,55.0,57791.31,161.6,0.1623,0.00011,9.64237]
[1617896059590,55.0,57792.87,161.6,0.16247,0.00011,9.64947]
[1617896064624,55.0,57791.2,161.6,0.16228,0.00011,9.64185]
[1617896069660,55.0,57788.81,161.6,0.16201,0.00011,9.63094]
[1617896074697,55.0,57792.68,161.6,0.1624,0.00011,9.64463]
[1617896079730,55.0,57792.23,161.6,0.16235,0.00011,9.64257]
[1617896084765,55.0,57792.89,161.6,0.16243,0.00011,9.64558]
[1617896089486,55.0,57795.26,161.6,0.1627,0.00011,9.65639]
[1617896094147,55.0,57796.63,161.6,0.16285,0.00011,9.66268]
[1617896099870,55.0,57793.02,161.6,0.16244,0.00011,9.64618]
[1617896101469,55.0,57793.4,161.6,0.16248,0.00011,9.64793]
[1617896106922,55.0,57795.96,161.6,0.16278,0.00011,9.65962]
[1617896108353,55.0,57796.07,161.6,0.16279,0.00011,9.66013]
[1617896112561,55.0,57794.72,161.6,0.16263,0.00011,9.65396]
[1617896112679,55.0,57795.52,161.6,0.16272,0.00011,9.65758]
[1617896113325,55.0,57795.52,161.6,0.16272,0.00011,9.65758]
[1617896120009,55.0,57805.94,161.6,0.16391,0.00011,9.70515]
[1617896125047,55.0,57816.03,161.6,0.16507,0.00011,9.75122]
[1617896130080,55.0,57813.32,161.6,0.16476,0.00011,9.73888]
[1617896135117,55.0,57811.25,161.6,0.16447,0.00011,9.72543]
[1617896140153,55.0,57814.18,161.6,0.16481,0.00011,9.73877]
[1617896150222,55.0,57823.06,161.6,0.16583,0.00012,9.77934]
[1617896155259,55.0,57823.96,161.6,0.16593,0.00012,9.78343]
[1617896160294,55.0,57823.46,161.6,0.16588,0.00012,9.78115]
[1617896165328,55.0,57823.93,161.6,0.16593,0.00012,9.78331]
[1617896167498,55.0,57823.18,161.6,0.16584,0.00012,9.77987]
[1617896173400,55.0,57811.89,161.6,0.16455,0.00011,9.72835]
[1617896178419,55.0,57809.15,161.6,0.16423,0.00011,9.71584]
[1617896184460,55.0,57796.96,161.6,0.16284,0.00011,9.66019]
[1617896189496,55.0,57795.66,161.6,0.16269,0.00011,9.65426]
[1617896190553,55.0,57796.1,161.6,0.16274,0.00011,9.65625]
[1617896190562,55.0,57796.1,161.6,0.16274,0.00011,9.65625]
[1617896199566,55.0,57798.36,161.6,0.16294,0.00011,9.66256]
[1617896209636,55.0,57797.1,161.6,0.1628,0.00011,9.65681]
[1617896214671,55.0,57797.7,161.6,0.16287,0.00011,9.65955]
[1617896215093,55.0,57797.7,161.6,0.16287,0.00011,9.65955]
[1617896221724,55.0,57797.28,161.6,0.16282,0.00011,9.65763]
[1617896226757,55.0,57797.91,161.6,0.16289,0.00011,9.66053]
[1617896227871,55.0,57797.91,161.6,0.16289,0.00011,9.66053]
[1617896234816,55.0,57799.59,161.6,0.16309,0.00011,9.66821]
[1617896239852,55.0,57791.21,161.6,0.16213,0.00011,9.62993]
[1617896245895,55.0,57781.72,161.6,0.16105,0.00011,9.58662]
[1617896250928,55.0,57782.06,161.6,0.16109,0.00011,9.58817]
[1617896253351,55.0,57781.84,161.6,0.16102,0.00011,9.58319]
[1617896254408,55.0,57782.1,161.6,0.16104,0.00011,9.58434]
[1617896254421,55.0,57782.1,161.6,0.16104,0.00011,9.58434]
[1617896255367,55.0,57767.12,161.6,0.15935,0.00011,9.51598]
[1617896260997,55.0,57778.45,161.6,0.16063,0.00011,9.5677]
[1617896266032,55.0,57777.3,161.6,0.1605,0.00011,9.56243]
[1617896269176,55.0,57774.19,161.6,0.16015,0.00011,9.54825]
[1617896269978,55.0,57774.19,161.6,0.16015,0.00011,9.54825]
[1617896272322,55.0,57771.02,161.6,0.15979,0.00011,9.53377]
[1617896278114,55.0,57767.95,161.6,0.15945,0.00011,9.51978]
[1617896283152,55.0,57761.73,161.6,0.15875,0.00011,9.4914]
[1617896284381,55.0,57760.69,161.6,0.15863,0.00011,9.48666]
[1617896289605,55.0,57749.8,161.6,0.15741,0.00011,9.43694]
[1617896295235,55.0,57754.7,161.6,0.15796,0.00011,9.45931]
[1617896300268,55.0,57762.69,161.6,0.15886,0.00011,9.49578]
[1617896310341,55.0,57765.85,161.6,0.15921,0.00011,9.51019]
[1617896315375,55.0,57768.63,161.6,0.15947,0.00011,9.51888]
[1617896320412,55.0,57769.86,161.6,0.15961,0.00011,9.52448]
[1617896325448,55.0,57767.82,161.6,0.15938,0.00011,9.5152]
[1617896330483,55.0,57768.0,161.6,0.1594,0.00011,9.51601]
[1617896335519,55.0,57765.76,161.6,0.15915,0.00011,9.50576]
[1617896340174,55.0,57763.66,161.6,0.15891,0.00011,9.49618]
[1617896341544,55.0,57764.2,161.6,0.15897,0.00011,9.49866]
[1617896342448,55.0,57764.4,161.6,0.15901,0.00011,9.49997]
[1617896347602,55.02,57758.88,161.6,0.15845,0.00011,9.47712]
[1617896352623,55.03,57754.85,161.6,0.15805,0.00011,9.46085]
[1617896357672,55.04,57753.52,161.6,0.15796,0.00011,9.45698]
[1617896359678,55.04,57753.09,161.6,0.15792,0.00011,9.45546]
[1617896359809,55.04,57753.0,161.7,0.15792,0.00011,9.45549]
[1617896360236,55.04,57753.0,161.7,0.15792,0.00011,9.45549]
[1617896360430,55.04,57753.0,161.7,0.15792,0.00011,9.45549]
[1617896363731,55.05,57727.48,161.7,0.1551,0.00011,9.33983]
[1617896365878,55.05,57731.28,161.7,0.15552,0.00011,9.35723]
[1617896368213,55.05,57730.17,161.7,0.1554,0.00011,9.35217]
[1617896368744,55.05,57730.17,161.7,0.1554,0.00011,9.35217]
[1617896369928,55.05,57730.91,161.7,0.15548,0.00011,9.3555]
[1617896370152,55.05,57730.91,161.7,0.15548,0.00011,9.3555]
[1617896370335,55.05,57730.91,161.7,0.15548,0.00011,9.3555]
[1617896375233,55.05,57721.89,161.7,0.15444,0.00011,9.31054]
[1617896376166,55.05,57718.11,161.7,0.15402,0.00011,9.29338]
[1617896377588,55.05,57719.26,161.7,0.15415,0.00011,9.29871]
[1617896379106,55.05,57713.32,161.7,0.1535,0.00011,9.27179]
[1617896379774,55.05,57713.32,161.7,0.1535,0.00011,9.27179]
[1617896380214,55.05,57712.39,161.7,0.1534,0.00011,9.26768]
[1617896382286,55.05,57702.6,161.7,0.15233,0.00011,9.22338]
[1617896382550,55.05,57702.6,161.7,0.15233,0.00011,9.22338]
[1617896383073,55.05,57702.82,161.7,0.15236,0.00011,9.22456]
[1617896383490,55.05,57702.82,161.7,0.15236,0.00011,9.22456]
[1617896386116,55.06,57688.0,161.7,0.15076,0.00011,9.15775]
[1617896386776,55.06,57688.0,161.7,0.15076,0.00011,9.15775]
[1617896387904,55.06,57682.73,161.7,0.15021,0.00011,9.1343]
[1617896390396,55.06,57678.9,161.7,0.14981,0.00011,9.11751]
[1617896395394,55.07,57685.01,161.7,0.1505,0.00011,9.14667]
[1617896396363,55.07,57684.18,161.7,0.15042,0.00011,9.14316]
[1617896396492,55.07,57684.18,161.7,0.15042,0.00011,9.14316]
[1617896396596,55.07,57684.18,161.7,0.15042,0.00011,9.14316]
[1617896397547,55.07,57681.37,161.7,0.15011,0.00011,9.13037]
[1617896398911,55.07,57684.6,161.7,0.15046,0.00011,9.14502]
[1617896399126,55.07,57680.17,161.7,0.14998,0.00011,9.12486]
[1617896403807,55.07,57673.74,161.7,0.14929,0.00011,9.09553]
[1617896409035,55.07,57677.21,161.7,0.14966,0.00011,9.11111]
[1617896412668,55.07,57685.8,161.7,0.15058,0.00011,9.15011]
[1617896412833,55.07,57685.8,161.7,0.15058,0.00011,9.15011]
[1617896413457,55.07,57693.2,161.7,0.15139,0.00011,9.18374]
[1617896415150,55.07,57700.33,161.7,0.15216,0.00011,9.21614]
[1617896415174,55.07,57700.33,161.7,0.15216,0.00011,9.21614]
[1617896421116,55.07,57713.78,161.7,0.15366,0.00011,9.27823]
[1617896426156,55.08,57717.3,161.7,0.15406,0.00011,9.29467]
[1617896430972,55.08,57722.57,161.7,0.15464,0.00011,9.31893]
[1617896431340,55.08,57724.65,161.7,0.15482,0.00011,9.32445]
[1617896437229,55.08,57727.78,161.7,0.15517,0.00011,9.33887]
[1617896439809,55.08,57726.85,161.7,0.15507,0.00011,9.33468]
[1617896440776,55.08,57724.93,161.7,0.15486,0.00011,9.32597]
[1617896443116,55.08,57723.38,161.7,0.15469,0.00011,9.31897]
[1617896445447,55.08,57725.58,161.7,0.15494,0.00011,9.32912]
[1617896445455,55.08,57725.58,161.7,0.15494,0.00011,9.32912]
[1617896446124,55.08,57725.58,161.7,0.15494,0.00011,9.32912]
[1617896447794,55.08,57725.82,161.7,0.15496,0.00011,9.33024]
[1617896449662,55.08,57724.47,161.7,0.15482,0.00011,9.32417]
[1617896450118,55.08,57724.47,161.7,0.15482,0.00011,9.32417]
[1617896455360,55.08,57723.95,161.7,0.15476,0.00011,9.32201]
[1617896459287,55.08,57723.79,161.7,0.15475,0.00011,9.32139]
[1617896461814,55.08,57722.97,161.7,0.15466,0.00011,9.31777]
[1617896464143,55.08,57723.56,161.7,0.15473,0.00011,9.32057]
[1617896466479,55.08,57722.33,161.7,0.1546,0.00011,9.31508]
[1617896468553,55.09,57723.41,161.7,0.15472,0.00011,9.3201]
[1617896468825,55.09,57723.41,161.7,0.15472,0.00011,9.3201]
[1617896472733,55.09,57722.71,161.7,0.15464,0.00011,9.31709]
[1617896475815,55.09,57722.47,161.7,0.15462,0.00011,9.3161]
[1617896478168,55.09,57720.72,161.7,0.15443,0.00011,9.30825]
[1617896480510,55.09,57720.85,161.7,0.15445,0.00011,9.30894]
[1617896482847,55.09,57720.53,161.7,0.15442,0.00011,9.30763]
[1617896485182,55.09,57720.33,161.7,0.1544,0.00011,9.30681]
[1617896489866,55.09,57721.09,161.7,0.15449,0.00011,9.31052]
[1617896489980,55.09,57721.09,161.7,0.15449,0.00011,9.31052]
[1617896492215,55.09,57716.66,161.7,0.15395,0.00011,9.28652]
[1617896493390,55.09,57717.0,161.7,0.15399,0.00011,9.28814]
[1617896495865,55.09,57719.63,161.7,0.15428,0.00011,9.30031]
[1617896501715,55.1,57720.25,161.7,0.15436,0.00011,9.30354]
[1617896506751,55.1,57722.31,161.7,0.1546,0.00011,9.31316]
[1617896511786,55.1,57723.47,161.7,0.15473,0.00011,9.31864]
[1617896516817,55.1,57724.36,161.7,0.15483,0.00011,9.32289]
[1617896520464,55.1,57724.76,161.7,0.15488,0.00011,9.32478]
[1617896523546,55.1,57725.34,161.7,0.15494,0.00011,9.32749]
[1617896528908,55.1,57723.59,161.7,0.15476,0.00011,9.31981]
[1617896530168,55.1,57723.59,161.7,0.15476,0.00011,9.31981]
[1617896535956,55.1,57723.1,161.7,0.15471,0.00011,9.31782]
[1617896540990,55.1,57722.04,161.7,0.1546,0.00011,9.31319]
[1617896547029,55.11,57722.19,161.7,0.15462,0.00011,9.31416]
[1617896547897,55.11,57722.19,161.7,0.15462,0.00011,9.31416]
[1617896550475,55.11,57722.78,161.7,0.15469,0.00011,9.31697]
[1617896556098,55.11,57724.5,161.7,0.15483,0.00011,9.32103]
[1617896561132,55.11,57725.21,161.7,0.15492,0.00011,9.32439]
[1617896566168,55.11,57725.03,161.7,0.1549,0.00011,9.32373]
[1617896571204,55.11,57725.31,161.7,0.15493,0.00011,9.32515]
[1617896576235,55.11,57725.86,161.7,0.155,0.00011,9.32779]
[1617896581271,55.11,57727.02,161.7,0.15513,0.00011,9.33315]
[1617896586623,55.11,57727.1,161.7,0.15514,0.00011,9.33362]
[1617896610503,55.11,57730.45,161.7,0.15551,0.00011,9.34886]
[1617896615537,55.11,57725.99,161.7,0.15497,0.00011,9.32465]
[1617896625612,55.11,57726.67,161.7,0.15505,0.00011,9.32799]
[1617896630645,55.11,57725.01,161.7,0.15487,0.00011,9.32055]
[1617896640718,55.12,57724.98,161.7,0.15487,0.00011,9.3207]
[1617896649920,55.12,57720.8,161.7,0.15442,0.00011,9.30202]
[1617896654773,55.12,57695.03,161.7,0.15161,0.00011,9.18539]
[1617896669925,55.14,57713.31,161.7,0.15368,0.00011,9.27149]
[1617896675536,55.14,57708.46,161.7,0.15311,0.00011,9.24596]
[1617896681006,55.14,57706.65,161.7,0.15293,0.00011,9.23853]
[1617896686041,55.15,57706.2,161.7,0.1529,0.00011,9.23715]
[1617896691073,55.15,57705.71,161.7,0.15287,0.00011,9.23576]
[1617896693206,55.15,57705.05,161.7,0.1528,0.00011,9.23301]
[1617896695712,55.16,57700.22,161.7,0.15228,0.00011,9.21137]
[1617896699502,55.16,57695.42,161.7,0.15178,0.00011,9.19027]
[1617896700867,55.16,57699.01,161.7,0.15217,0.00011,9.20677]
[1617896706204,55.16,57709.04,161.7,0.15329,0.00011,9.2532]
[1617896712221,55.17,57718.33,161.7,0.15433,0.00011,9.29598]
[1617896717264,55.17,57722.61,161.7,0.1548,0.00011,9.31563]
[1617896722300,55.17,57732.0,161.7,0.15584,0.00011,9.35834]
[1617896727335,55.17,57729.38,161.7,0.15555,0.00011,9.34634]
[1617896732371,55.17,57729.37,161.7,0.15549,0.00011,9.34225]
[1617896737403,55.17,57730.56,161.7,0.15562,0.00011,9.34762]
[1617896742443,55.17,57735.76,161.7,0.1562,0.00011,9.37117]
[1617896747475,55.17,57731.46,161.7,0.15572,0.00011,9.35144]
[1617896752511,55.17,57737.86,161.7,0.15642,0.00011,9.38046]
[1617896757546,55.16,57736.49,161.7,0.15627,0.00011,9.37397]
[1617896762584,55.16,57736.28,161.7,0.15624,0.00011,9.37283]
[1617896767617,55.16,57738.84,161.7,0.15652,0.00011,9.38423]
[1617896772623,55.16,57739.57,161.7,0.15659,0.00011,9.38726]
[1617896777688,55.16,57741.25,161.7,0.15677,0.00011,9.39463]
[1617896782723,55.16,57744.65,161.7,0.15714,0.00011,9.4098]
[1617896787758,55.16,57744.28,161.7,0.15709,0.00011,9.40786]
[1617896792793,55.15,57747.46,161.7,0.15739,0.00011,9.41806]
[1617896797827,55.15,57747.25,161.7,0.15736,0.00011,9.41679]
[1617896802863,55.15,57750.61,161.7,0.15773,0.00011,9.43181]
[1617896807900,55.15,57747.4,161.7,0.15736,0.00011,9.41694]
[1617896812933,55.15,57746.79,161.7,0.15729,0.00011,9.41391]
[1617896817968,55.15,57740.98,161.7,0.15663,0.00011,9.3872]
[1617896823004,55.15,57741.47,161.7,0.15668,0.00011,9.38917]
[1617896828036,55.14,57740.5,161.7,0.15657,0.00011,9.38452]
[1617896833072,55.14,57742.62,161.7,0.1568,0.00011,9.3939]
[1617896838109,55.14,57740.94,161.7,0.1566,0.00011,9.38597]
[1617896843144,55.14,57740.11,161.7,0.1565,0.00011,9.38197]
[1617896848179,55.14,57738.26,161.7,0.15629,0.00011,9.37329]
[1617896853212,55.14,57739.15,161.7,0.15633,0.00011,9.37316]
[1617896858249,55.14,57743.03,161.7,0.15676,0.00011,9.39053]
[1617896863284,55.13,57744.27,161.7,0.15689,0.00011,9.39594]
[1617896868623,55.13,57745.42,161.7,0.15701,0.00011,9.40091]
[1617896874362,55.13,57746.37,161.7,0.15711,0.00011,9.40495]
[1617896886623,55.13,57746.95,161.7,0.15716,0.00011,9.40706]
[1617896892622,55.13,57749.06,161.7,0.15739,0.00011,9.41639]
[1617896898542,55.13,57748.88,161.7,0.15736,0.00011,9.4153]
[1617896904582,55.12,57749.22,161.7,0.15739,0.00011,9.41657]
[1617896909618,55.12,57745.84,161.7,0.15701,0.00011,9.40098]
[1617896914655,55.12,57745.53,161.7,0.15692,0.00011,9.39532]
[1617896919689,55.12,57747.03,161.7,0.15708,0.00011,9.40194]
[1617896924721,55.12,57747.41,161.7,0.15712,0.00011,9.40344]
[1617896929757,55.12,57747.02,161.7,0.15707,0.00011,9.4015]
[1617896935801,55.12,57746.93,161.7,0.15705,0.00011,9.4008]
[1617896940835,55.12,57746.77,161.7,0.15703,0.00011,9.39987]
[1617896955384,55.11,57757.12,161.7,0.15817,0.00011,9.44648]
[1617896960981,55.11,57759.3,161.7,0.15841,0.00011,9.45615]
[1617896966013,55.11,57762.29,161.7,0.15874,0.00011,9.46954]
[1617896971047,55.11,57764.04,161.7,0.15888,0.00011,9.47331]
[1617896976082,55.11,57765.19,161.7,0.159,0.00011,9.47839]
[1617896991192,55.1,57768.01,161.7,0.15931,0.00011,9.49063]
[1617896996224,55.1,57766.89,161.7,0.15918,0.00011,9.48535]
[1617897001260,55.1,57765.62,161.7,0.15903,0.00011,9.47942]
[1617897006294,55.1,57764.26,161.7,0.15887,0.00011,9.47301]
[1617897011332,55.1,57764.29,161.7,0.15887,0.00011,9.47296]
[1617897021399,55.1,57764.71,161.7,0.15891,0.00011,9.47455]
[1617897026423,55.1,57765.17,161.7,0.15896,0.00011,9.4765]
[1617897036506,55.1,57762.3,161.7,0.15857,0.00011,9.45901]
[1617897042623,55.09,57762.41,161.7,0.15858,0.00011,9.4593]
[1617897048623,55.09,57764.82,161.7,0.15884,0.00011,9.4701]
[1617897053655,55.09,57764.61,161.7,0.15882,0.00011,9.46903]
[1617897059665,55.09,57764.41,161.7,0.15879,0.00011,9.46786]
[1617897069746,55.09,57762.74,161.7,0.15859,0.00011,9.45991]
[1617897074791,55.09,57762.77,161.7,0.15859,0.00011,9.45989]
[1617897079827,55.09,57763.23,161.7,0.15864,0.00011,9.46183]
[1617897084860,55.09,57764.4,161.7,0.15877,0.00011,9.46701]
[1617897089895,55.09,57765.06,161.7,0.15884,0.00011,9.46986]
[1617897094930,55.08,57765.37,161.7,0.15882,0.00011,9.46715]
[1617897101980,55.08,57765.74,161.7,0.15885,0.00011,9.46862]
[1617897107016,55.08,57766.25,161.7,0.15891,0.00011,9.47081]
[1617897117083,55.08,57774.61,161.7,0.15984,0.00011,9.50862]
[1617897122131,55.08,57780.82,161.7,0.16054,0.00011,9.53675]
[1617897127163,55.08,57782.65,161.7,0.16074,0.00011,9.54497]
[1617897135293,55.08,57830.49,161.7,0.16621,0.00012,9.76282]
[1617897135336,55.08,57830.49,161.7,0.16621,0.00012,9.76282]
[1617897135510,55.08,57830.49,161.7,0.16621,0.00012,9.76282]
[1617897137493,55.08,57835.83,161.7,0.16683,0.00012,9.78718]
[1617897137910,55.08,57835.83,161.7,0.16683,0.00012,9.78718]
[1617897140231,55.08,57836.09,161.7,0.16686,0.00012,9.78834]
[1617897140236,55.08,57836.09,161.7,0.16686,0.00012,9.78834]
[1617897140510,55.08,57837.47,161.7,0.16702,0.00012,9.79462]
[1617897141685,55.08,57837.64,161.7,0.16704,0.00012,9.79533]
[1617897143578,55.08,57838.58,161.7,0.16715,0.00012,9.7996]
[1617897143748,55.08,57838.58,161.7,0.16715,0.00012,9.7996]
[1617897143831,55.08,57838.58,161.7,0.16715,0.00012,9.7996]
[1617897144029,55.08,57838.58,161.7,0.16715,0.00012,9.7996]
[1617897145178,55.08,57831.56,161.7,0.16633,0.00012,9.76756]
[1617897147525,55.08,57834.5,171.7,0.16668,0.00012,9.78099]
[1617897147860,55.08,57839.19,173.7,0.16722,0.00012,9.80238]
[1617897148218,55.08,57839.19,173.7,0.16722,0.00012,9.80238]
[1617897149498,55.08,57843.58,173.7,0.16774,0.00012,9.82284]
[1617897154713,55.09,57846.86,173.7,0.16813,0.00012,9.83582]
[1617897155007,55.09,57846.86,173.7,0.16813,0.00012,9.83582]
[1617897157058,55.1,57847.55,173.7,0.16824,0.00012,9.84019]
[1617897161290,55.11,57852.84,173.7,0.16889,0.00012,9.86548]
[1617897162315,55.11,57853.94,173.7,0.16903,0.00012,9.87084]
[1617897162471,55.11,57854.13,173.7,0.16906,0.00012,9.87207]
[1617897165983,55.12,57872.58,173.7,0.17125,0.00012,9.95725]
[1617897166207,55.12,57872.58,173.7,0.17125,0.00012,9.95725]
[1617897176511,55.13,57869.16,173.7,0.17092,0.00012,9.94422]
[1617897181544,55.14,57868.3,173.7,0.17086,0.00012,9.94173]
[1617897186580,55.15,57863.27,173.7,0.1703,0.00012,9.92024]
[1617897191613,55.16,57861.1,173.7,0.17009,0.00012,9.91181]
[1617897201684,55.18,57855.33,173.7,0.1695,0.00012,9.88895]
[1617897206720,55.19,57858.22,173.7,0.16988,0.00012,9.90372]
[1617897211754,55.2,57862.13,173.7,0.17033,0.00012,9.91899]
[1617897216788,55.2,57859.96,173.7,0.17011,0.00012,9.91057]
[1617897226861,55.22,57871.87,173.7,0.17158,0.00012,9.96732]
[1617897232913,55.23,57873.64,173.7,0.17183,0.00012,9.97667]
[1617897237943,55.23,57876.27,173.7,0.17217,0.00012,9.98964]
[1617897243622,55.24,57880.26,173.7,0.17266,0.00012,10.00866]
[1617897249018,55.24,57884.0,173.7,0.17313,0.00012,10.02657]
[1617897254054,55.25,57883.5,173.7,0.17309,0.00012,10.02502]
[1617897259091,55.25,57878.24,173.7,0.17249,0.00012,10.0019]
[1617897260953,55.25,57878.46,173.7,0.17252,0.00012,10.00308]
[1617897266139,55.26,57865.36,173.7,0.17101,0.00012,9.94483]
[1617897281242,55.29,57848.57,173.7,0.16912,0.00012,9.86938]
[1617897286275,55.3,57838.79,173.7,0.16803,0.00012,9.82675]
[1617897291314,55.31,57839.47,173.7,0.16816,0.00012,9.83179]
[1617897301383,55.33,57842.74,173.7,0.16864,0.00012,9.85035]
[1617897311578,55.35,57843.12,173.7,0.16878,0.00012,9.85559]
[1617897313731,55.36,57843.19,173.7,0.1688,0.00012,9.8566]
[1617897314457,55.36,57843.19,173.7,0.1688,0.00012,9.8566]
[1617897315464,55.36,57840.98,173.7,0.16856,0.00012,9.84693]
[1617897320411,55.37,57835.66,173.7,0.16799,0.00012,9.82473]
[1617897325554,55.39,57831.95,173.7,0.16762,0.00012,9.81026]
[1617897330591,55.4,57830.31,173.7,0.16749,0.00012,9.80484]
[1617897333310,55.4,57844.53,173.7,0.16911,0.00012,9.86607]
[1617897333317,55.4,57844.53,173.7,0.16911,0.00012,9.86607]
[1617897341918,55.42,57862.77,173.7,0.1713,0.00012,9.95115]
[1617897341949,55.42,57862.77,173.7,0.1713,0.00012,9.95115]
[1617897342314,55.42,57862.77,173.7,0.1713,0.00012,9.95115]
[1617897343750,55.42,57875.03,173.7,0.17277,0.00012,10.00752]
[1617897343776,55.42,57875.03,173.7,0.17277,0.00012,10.00752]
[1617897355764,55.43,57881.3,173.7,0.17356,0.00012,10.03769]
[1617897360803,55.44,57876.2,173.7,0.17297,0.00012,10.01523]
[1617897361754,55.44,57876.2,173.7,0.17297,0.00012,10.01523]
[1617897363425,55.44,57870.22,173.7,0.17227,0.00012,9.98845]
[1617897378930,55.45,57878.33,173.7,0.1733,0.00012,10.02755]
[1617897383965,55.46,57877.57,173.7,0.17322,0.00012,10.02472]
[1617897390004,55.46,57879.7,173.7,0.17349,0.00012,10.03499]
[1617897395036,55.46,57879.47,173.7,0.17343,0.00012,10.03046]
[1617897400074,55.47,57878.48,173.7,0.17332,0.00012,10.02648]
[1617897405112,55.47,57879.8,173.7,0.17349,0.00012,10.03297]
[1617897410146,55.47,57880.0,173.7,0.17353,0.00012,10.0344]
[1617897415181,55.48,57876.6,173.7,0.17314,0.00012,10.01957]
[1617897420213,55.48,57876.75,173.7,0.17318,0.00012,10.0208]
[1617897425252,55.48,57880.29,173.7,0.17361,0.00012,10.03733]
[1617897430284,55.49,57871.6,173.7,0.1726,0.00012,9.99859]
[1617897435322,55.49,57875.51,173.7,0.17308,0.00012,10.01691]
[1617897440357,55.49,57875.51,173.7,0.17309,0.00012,10.01747]
[1617897445394,55.5,57876.39,173.7,0.17321,0.00012,10.02202]
[1617897450428,55.5,57873.98,173.7,0.17294,0.00012,10.01168]
[1617897455464,55.5,57875.84,173.7,0.17312,0.00012,10.01666]
[1617897460499,55.51,57874.12,173.7,0.17294,0.00012,10.00949]
[1617897465531,55.51,57869.12,173.7,0.17237,0.00012,9.98759]
[1617897473352,55.52,57865.91,173.7,0.17202,0.00012,9.97421]
[1617897483329,55.53,57845.23,173.7,0.16966,0.00012,9.88287]
[1617897486361,55.54,57844.42,173.7,0.1696,0.00012,9.88032]
[1617897488710,55.54,57844.14,173.7,0.16959,0.00012,9.87992]
[1617897491022,55.55,57842.57,173.7,0.16942,0.00012,9.87342]
[1617897496640,55.55,57840.78,173.7,0.16925,0.00012,9.86678]
[1617897500400,55.56,57841.04,173.7,0.16931,0.00012,9.86886]
[1617897506822,55.57,57839.74,173.7,0.16922,0.00012,9.86538]
[1617897511855,55.58,57839.25,173.7,0.16915,0.00012,9.86067]
[1617897521925,55.6,57850.35,173.7,0.17051,0.00012,9.91353]
[1617897526960,55.61,57847.87,173.7,0.17026,0.00012,9.90353]
[1617897529649,55.61,57847.05,173.7,0.17017,0.00012,9.90029]
[1617897536025,55.62,57844.38,173.7,0.16992,0.00012,9.89029]
[1617897541058,55.63,57851.06,173.7,0.17073,0.00012,9.9217]
[1617897551125,55.64,57860.87,173.7,0.17192,0.00012,9.96763]
[1617897556164,55.64,57863.03,173.7,0.1722,0.00012,9.97808]
[1617897561198,55.65,57862.0,173.7,0.17209,0.00012,9.97413]
[1617897566234,55.65,57858.45,173.7,0.1717,0.00012,9.95897]
[1617897576307,55.66,57855.49,173.7,0.17135,0.00012,9.94333]
[1617897586379,55.67,57852.05,173.7,0.171,0.00012,9.92985]
[1617897591415,55.68,57850.22,173.7,0.17082,0.00012,9.92262]
[1617897596448,55.69,57853.91,173.7,0.17127,0.00012,9.94028]
[1617897600353,55.69,57857.84,173.7,0.17175,0.00012,9.95849]
[1617897600385,55.69,57857.84,173.7,0.17175,0.00012,9.95849]
[1617897600808,55.69,57859.27,173.7,0.17192,0.00012,9.96509]
[1617897601953,55.69,57864.6,173.7,0.17256,0.00012,9.98972]
[1617897604226,55.7,57864.26,173.7,0.17253,0.00012,9.98841]
[1617897604256,55.7,57864.26,173.7,0.17253,0.00012,9.98841]
[1617897604476,55.7,57864.26,173.7,0.17253,0.00012,9.98841]
[1617897605115,55.7,57868.33,173.7,0.17301,0.00012,10.00688]
[1617897605136,55.7,57868.33,173.7,0.17301,0.00012,10.00688]
[1617897606338,55.7,57866.9,173.7,0.17284,0.00012,10.00055]
[1617897611553,55.71,57879.7,173.7,0.17443,0.00012,10.06115]
[1617897615545,55.72,57896.37,173.7,0.17644,0.00012,10.1375]
[1617897615566,55.72,57896.37,173.7,0.17644,0.00012,10.1375]
[1617897615776,55.73,57900.28,173.7,0.17692,0.00012,10.15544]
[1617897615958,55.73,57900.28,173.7,0.17692,0.00012,10.15544]
[1617897617980,55.73,57908.36,173.7,0.1779,0.00012,10.19243]
[1617897628675,55.74,57929.7,173.7,0.18053,0.00012,10.29057]
[1617897633710,55.75,57928.95,173.7,0.18041,0.00012,10.28407]
[1617897634697,55.75,57928.95,173.7,0.18041,0.00012,10.28407]
[1617897636706,55.75,57933.44,173.7,0.18094,0.00012,10.30392]
[1617897636749,55.75,57933.44,173.7,0.18094,0.00012,10.30392]
[1617897647807,55.76,57943.7,173.7,0.18223,0.00012,10.3515]
[1617897648981,55.76,57945.36,173.7,0.18243,0.00012,10.359]
[1617897649085,55.76,57945.36,173.7,0.18243,0.00012,10.359]
[1617897649302,55.76,57945.36,173.7,0.18243,0.00012,10.359]
[1617897651065,55.76,57961.95,173.7,0.18447,0.00012,10.43387]
[1617897653417,55.77,57964.79,173.7,0.18484,0.00012,10.44746]
[1617897656581,55.78,57966.74,173.7,0.18511,0.00012,10.45748]
[1617897659234,55.78,57967.86,173.7,0.18529,0.00012,10.46377]
[1617897659265,55.78,57967.86,173.7,0.18529,0.00012,10.46377]
[1617897664247,55.79,57966.69,173.7,0.18515,0.00012,10.45879]
[1617897665105,55.79,57967.72,173.7,0.18527,0.00012,10.46335]
[1617897665135,55.79,57967.72,173.7,0.18527,0.00012,10.46335]
[1617897665279,55.79,57967.72,173.7,0.18527,0.00012,10.46335]
[1617897667188,55.79,57974.28,173.7,0.18609,0.00012,10.49303]
[1617897672166,55.8,57986.95,173.7,0.18769,0.00012,10.55128]
[1617897672224,55.8,57986.95,173.7,0.18769,0.00012,10.55128]
[1617897674476,55.8,57987.36,173.7,0.18776,0.00012,10.5537]
[1617897674556,55.8,57987.36,173.7,0.18776,0.00012,10.5537]
[1617897674858,55.8,57987.36,173.7,0.18776,0.00012,10.5537]
[1617897674926,55.8,57987.36,173.7,0.18776,0.00012,10.5537]
[1617897675228,55.8,57987.39,173.7,0.18777,0.00012,10.55415]
[1617897678325,55.81,58004.79,173.7,0.18995,0.00012,10.63247]
[1617897678390,55.81,58004.79,173.7,0.18995,0.00012,10.63247]
[1617897678754,55.81,58007.12,173.7,0.19024,0.00012,10.64304]
[1617897679492,55.81,58007.12,173.7,0.19024,0.00012,10.64304]
[1617897680128,55.81,58013.43,173.7,0.19103,0.00012,10.67128]
[1617897681487,55.81,58021.45,173.7,0.19204,0.00012,10.70709]
[1617897681567,55.81,58021.45,173.7,0.19204,0.00012,10.70709]
[1617897681701,55.81,58025.62,173.7,0.19256,0.00013,10.72571]
[1617897681847,55.81,58025.62,173.7,0.19256,0.00013,10.72571]
[1617897681858,55.81,58025.62,173.7,0.19256,0.00013,10.72571]
[1617897682601,55.81,58025.62,173.7,0.19256,0.00013,10.72571]
[1617897683108,55.82,58039.28,173.7,0.19429,0.00013,10.78683]
[1617897683367,55.82,58039.28,173.7,0.19429,0.00013,10.78683]
[1617897683695,55.82,58039.28,173.7,0.19429,0.00013,10.78683]
[1617897683717,55.82,58039.28,173.7,0.19429,0.00013,10.78683]
[1617897684462,55.82,58036.66,173.7,0.19397,0.00013,10.77558]
[1617897684946,55.82,58031.56,173.7,0.19334,0.00013,10.75338]
[1617897685351,55.82,58031.56,173.7,0.19334,0.00013,10.75338]
[1617897686694,55.83,58034.55,173.7,0.19373,0.00013,10.76708]
[1617897691362,55.84,58033.74,173.7,0.19364,0.00013,10.76154]
[1617897695022,55.85,58028.21,173.7,0.19298,0.00013,10.73831]
[1617897695056,55.85,58028.21,173.7,0.19298,0.00013,10.73831]
[1617897698348,55.85,58017.81,173.7,0.19171,0.00012,10.69289]
[1617897698380,55.85,58017.81,173.7,0.19171,0.00012,10.69289]
[1617897698514,55.85,58017.81,173.7,0.19171,0.00012,10.69289]
[1617897699043,55.85,58017.81,173.7,0.19171,0.00012,10.69289]
[1617897701858,55.85,57999.21,173.7,0.18938,0.00012,10.60956]
[1617897705383,55.84,58014.61,173.7,0.19126,0.00012,10.67716]
[1617897705411,55.84,58014.61,173.7,0.19126,0.00012,10.67716]
[1617897705893,55.84,58014.61,173.7,0.19126,0.00012,10.67716]
[1617897706173,55.84,58014.61,173.7,0.19126,0.00012,10.67716]
[1617897706291,55.84,58023.08,173.7,0.19232,0.00012,10.71492]
[1617897707242,55.84,58026.48,173.7,0.19275,0.00013,10.7301]
[1617897707817,55.84,58026.48,173.7,0.19275,0.00013,10.7301]
[1617897709582,55.84,58034.1,173.7,0.19371,0.00013,10.76405]
[1617897711362,55.85,58038.32,173.7,0.19424,0.00013,10.7828]
[1617897711881,55.85,58038.32,173.7,0.19424,0.00013,10.7828]
[1617897711893,55.85,58038.32,173.7,0.19424,0.00013,10.7828]
[1617897713362,55.85,58046.47,173.7,0.19529,0.00013,10.81968]
[1617897715089,55.85,58047.87,173.7,0.19548,0.00013,10.82621]
[1617897716364,55.86,58041.8,173.7,0.19473,0.00013,10.79999]
[1617897717350,55.86,58042.79,173.7,0.19487,0.00013,10.80475]
[1617897719081,55.86,58039.59,173.7,0.19447,0.00013,10.79092]
[1617897727384,55.88,58051.87,173.7,0.19611,0.00013,10.84837]
[1617897729723,55.89,58048.06,173.7,0.19565,0.00013,10.83212]
[1617897733036,55.89,58036.85,173.7,0.19427,0.00013,10.78354]
[1617897733270,55.89,58036.85,173.7,0.19427,0.00013,10.78354]
[1617897743504,55.91,58063.97,173.7,0.19778,0.00013,10.90654]
[1617897753571,55.93,58062.18,173.7,0.19757,0.00013,10.89679]
[1617897758607,55.94,58068.96,173.7,0.19847,0.00013,10.92784]
[1617897760912,55.94,58070.56,173.7,0.19868,0.00013,10.93527]
[1617897765823,55.95,58069.08,173.7,0.19852,0.00013,10.9297]
[1617897771700,55.95,58064.02,173.7,0.19791,0.00013,10.90858]
[1617897773674,55.96,58054.81,173.7,0.19676,0.00013,10.86819]
[1617897778748,55.97,58048.71,173.7,0.19604,0.00013,10.84298]
[1617897783784,55.98,58051.49,173.7,0.19643,0.00013,10.85671]
[1617897785893,55.98,58049.59,173.7,0.19621,0.00013,10.84889]
[1617897793959,56.0,58026.89,173.7,0.19345,0.00013,10.75153]
[1617897794372,56.0,58026.89,173.7,0.19345,0.00013,10.75153]
[1617897794443,56.0,58026.89,173.7,0.19345,0.00013,10.75153]
[1617897794953,56.0,58021.33,173.7,0.19276,0.00012,10.72734]
[1617897796250,56.0,58017.76,173.7,0.19232,0.00012,10.71159]
[1617897797863,56.0,58013.25,173.7,0.19176,0.00012,10.69168]
[1617897798594,56.01,58011.17,173.7,0.1915,0.00012,10.68254]
[1617897798612,56.01,58011.17,173.7,0.1915,0.00012,10.68254]
[1617897799914,56.0,58006.02,173.7,0.19086,0.00012,10.65953]
[1617897799928,56.0,58006.02,173.7,0.19086,0.00012,10.65953]
[1617897800034,56.0,58006.02,173.7,0.19086,0.00012,10.65953]
[1617897800076,56.0,58006.02,173.7,0.19086,0.00012,10.65953]
[1617897802158,56.0,58005.24,173.7,0.19075,0.00012,10.65545]
[1617897807950,55.99,57994.38,173.7,0.18935,0.00012,10.60562]
[1617897814412,55.98,57989.72,173.7,0.18869,0.00012,10.57955]
[1617897815878,55.98,57989.8,173.7,0.18869,0.00012,10.57969]
[1617897819671,55.98,58010.56,173.7,0.19127,0.00012,10.67232]
[1617897820833,55.98,58010.56,173.7,0.19127,0.00012,10.67232]
[1617897823732,55.98,58012.72,173.7,0.19155,0.00012,10.68224]
[1617897824840,55.98,58011.88,173.7,0.19145,0.00012,10.67865]
[1617897824859,55.98,58011.88,173.7,0.19145,0.00012,10.67865]
[1617897825097,55.99,58003.4,173.7,0.1904,0.00012,10.64112]
[1617897829035,55.99,58002.77,173.7,0.19034,0.00012,10.63902]
[1617897829050,55.99,58002.77,173.7,0.19034,0.00012,10.63902]
[1617897834133,55.98,58004.14,173.7,0.19047,0.00012,10.6437]
[1617897844207,55.96,58003.7,173.7,0.19034,0.00012,10.639]
[1617897848515,55.96,58006.09,173.7,0.1906,0.00012,10.64849]
[1617897849941,55.95,58009.34,173.7,0.19099,0.00012,10.66236]
[1617897855622,55.94,58006.3,173.7,0.19056,0.00012,10.64712]
[1617897861329,55.93,58006.12,173.7,0.1905,0.00012,10.64491]
[1617897876433,55.9,58004.53,173.7,0.19012,0.00012,10.62951]
[1617897878803,55.9,58004.17,173.7,0.19006,0.00012,10.62741]
[1617897879329,55.9,58004.17,173.7,0.19006,0.00012,10.62741]
[1617897883753,55.9,58012.05,173.7,0.19107,0.00012,10.66324]
[1617897885010,55.91,58013.83,173.7,0.19129,0.00012,10.6713]
[1617897885242,55.91,58013.83,173.7,0.19129,0.00012,10.6713]
[1617897891753,55.91,58017.28,173.7,0.19175,0.00012,10.68745]
[1617897892065,55.91,58017.28,173.7,0.19175,0.00012,10.68745]
[1617897892438,55.91,58017.28,173.7,0.19175,0.00012,10.68745]
[1617897893900,55.91,58033.66,173.7,0.1938,0.00013,10.76028]
[1617897893904,55.91,58033.66,173.7,0.1938,0.00013,10.76028]
[1617897894143,55.91,58033.66,173.7,0.1938,0.00013,10.76028]
[1617897894634,55.91,58044.57,173.7,0.19517,0.00013,10.80857]
[1617897896986,55.91,58046.54,173.7,0.19542,0.00013,10.81721]
[1617897899387,55.91,58047.2,173.7,0.1955,0.00013,10.82004]
[1617897899506,55.91,58047.2,173.7,0.1955,0.00013,10.82004]
[1617897900843,55.91,58050.53,173.7,0.19591,0.00013,10.83468]
[1617897902383,55.91,58054.1,173.7,0.19636,0.00013,10.85039]
[1617897902560,55.91,58054.1,173.7,0.19636,0.00013,10.85039]
[1617897902585,55.91,58054.1,173.7,0.19636,0.00013,10.85039]
[1617897911023,55.93,58041.52,173.7,0.19486,0.00013,10.79771]
[1617897912214,55.93,58041.65,173.7,0.19489,0.00013,10.79869]
[1617897915100,55.94,58043.2,173.7,0.19512,0.00013,10.80668]
[1617897915173,55.94,58043.2,173.7,0.19512,0.00013,10.80668]
[1617897916324,55.95,58046.28,173.7,0.19553,0.00013,10.82106]
[1617897922798,55.98,58049.05,173.7,0.19603,0.00013,10.83821]
[1617897923508,55.98,58049.05,173.7,0.19603,0.00013,10.83821]
[1617897924686,55.99,58047.81,173.7,0.19591,0.00013,10.83418]
[1617897926988,56.0,58050.16,173.7,0.19625,0.00013,10.84596]
[1617897942905,56.08,58028.37,173.7,0.19382,0.00013,10.75789]
[1617897943581,56.08,58028.37,173.7,0.19382,0.00013,10.75789]
[1617897943618,56.08,58028.37,173.7,0.19382,0.00013,10.75789]
[1617897948951,56.1,58027.13,173.7,0.19375,0.00013,10.75529]
[1617897953985,56.11,58026.5,173.7,0.19374,0.00012,10.75454]
[1617897969087,56.16,58026.91,173.7,0.19397,0.00012,10.7627]
[1617897969377,56.16,58026.91,173.7,0.19397,0.00012,10.7627]
[1617897969517,56.16,58026.91,173.7,0.19397,0.00012,10.7627]
[1617897971363,56.16,58037.6,173.7,0.19534,0.00013,10.81063]
[1617897972102,56.16,58037.6,173.7,0.19534,0.00013,10.81063]
[1617897974280,56.17,58045.99,173.7,0.19642,0.00013,10.8485]
[1617897976630,56.17,58048.14,173.7,0.19671,0.00013,10.85851]
[1617897976645,56.17,58048.14,173.7,0.19671,0.00013,10.85851]
[1617897977981,56.17,58048.61,173.7,0.19677,0.00013,10.86086]
[1617897981526,56.19,58040.72,173.7,0.19586,0.00013,10.82881]
[1617897981563,56.19,58040.72,173.7,0.19586,0.00013,10.82881]
[1617897983694,56.2,58038.77,173.7,0.19565,0.00013,10.8212]
[1617897986000,56.2,58036.86,173.7,0.19543,0.00013,10.81346]
[1617897988333,56.21,58040.23,173.7,0.19588,0.00013,10.82928]
[1617897989617,56.21,58039.06,173.7,0.19574,0.00013,10.82443]
[1617897990812,56.21,58028.82,173.7,0.19448,0.00013,10.78002]
[1617897996278,56.23,58026.39,173.7,0.19418,0.00012,10.76717]
[1617898001312,56.24,58027.43,173.7,0.19436,0.00012,10.77367]
[1617898002069,56.24,58027.43,173.7,0.19436,0.00012,10.77367]
[1617898006496,56.25,58027.88,173.7,0.19447,0.00012,10.77749]
[1617898010918,56.26,58028.76,173.7,0.19463,0.00013,10.78279]
[1617898013155,56.27,58028.95,173.7,0.19467,0.00013,10.78436]
[1617898017230,56.28,58021.4,173.7,0.19377,0.00012,10.75266]
[1617898021158,56.29,58015.06,173.7,0.19304,0.00012,10.72674]
[1617898021163,56.29,58015.06,173.7,0.19304,0.00012,10.72674]
[1617898022863,56.29,58016.36,173.7,0.19322,0.00012,10.73293]
[1617898028503,56.31,58015.95,173.7,0.19324,0.00012,10.73357]
[1617898032191,56.32,58011.56,173.7,0.19273,0.00012,10.71551]
[1617898032325,56.32,58011.56,173.7,0.19273,0.00012,10.71551]
[1617898032693,56.32,58006.88,173.7,0.19218,0.00012,10.69577]
[1617898032817,56.32,58006.88,173.7,0.19218,0.00012,10.69577]
[1617898032884,56.32,58006.88,173.7,0.19218,0.00012,10.69577]
[1617898033487,56.32,58006.88,173.7,0.19218,0.00012,10.69577]
[1617898039133,56.31,57997.16,173.7,0.19091,0.00012,10.65075]
[1617898039735,56.31,57997.44,173.7,0.19094,0.00012,10.65167]
[1617898039816,56.31,57997.44,173.7,0.19094,0.00012,10.65167]
[1617898040406,56.31,57997.44,173.7,0.19094,0.00012,10.65167]
[1617898042954,56.3,57986.76,173.7,0.18959,0.00012,10.60361]
[1617898043139,56.3,57986.76,173.7,0.18959,0.00012,10.60361]
[1617898043309,56.3,57986.76,173.7,0.18959,0.00012,10.60361]
[1617898044618,56.3,57986.34,173.7,0.18953,0.00012,10.60148]
[1617898047100,56.3,57981.72,173.7,0.18894,0.00012,10.58034]
[1617898047285,56.3,57981.72,173.7,0.18894,0.00012,10.58034]
[1617898048196,56.29,57976.83,173.7,0.18834,0.00012,10.55847]
[1617898049887,56.29,57969.33,173.7,0.18741,0.00012,10.52489]
[1617898055743,56.29,57949.17,173.7,0.18488,0.00012,10.43088]
[1617898057197,56.29,57948.24,173.7,0.18476,0.00012,10.42669]
[1617898057250,56.29,57948.24,173.7,0.18476,0.00012,10.42669]
[1617898058904,56.28,57947.96,173.7,0.18473,0.00012,10.42531]
[1617898066029,56.28,57974.76,173.7,0.18796,0.00012,10.54302]
[1617898067238,56.28,57974.65,173.7,0.18795,0.00012,10.54231]
[1617898072203,56.27,57961.34,173.7,0.1863,0.00012,10.48257]
[1617898077903,56.27,57954.66,173.7,0.18546,0.00012,10.45237]
[1617898082938,56.26,57962.56,173.7,0.18641,0.00012,10.48685]
[1617898083166,56.26,57962.56,173.7,0.18641,0.00012,10.48685]
[1617898083558,56.26,57962.56,173.7,0.18641,0.00012,10.48685]
[1617898086336,56.26,57968.55,173.7,0.18713,0.00012,10.51288]
[1617898092008,56.26,57967.25,173.7,0.18694,0.00012,10.50614]
[1617898098041,56.25,57965.08,173.7,0.18665,0.00012,10.49561]
[1617898099514,56.25,57963.27,173.7,0.18643,0.00012,10.48745]
[1617898099663,56.25,57963.27,173.7,0.18643,0.00012,10.48745]
[1617898100832,56.25,57961.49,173.7,0.1862,0.00012,10.47939]
[1617898101582,56.25,57953.68,173.7,0.18525,0.00012,10.44466]
[1617898101621,56.25,57953.68,173.7,0.18525,0.00012,10.44466]
[1617898103168,56.25,57954.91,173.7,0.18539,0.00012,10.44994]
[1617898103176,56.25,57954.91,173.7,0.18539,0.00012,10.44994]
[1617898108155,56.24,57961.36,173.7,0.18616,0.00012,10.47803]
[1617898119189,56.23,57962.29,173.7,0.18619,0.00012,10.47678]
[1617898124225,56.23,57962.59,173.7,0.18621,0.00012,10.47752]
[1617898129260,56.23,57962.19,173.7,0.18614,0.00012,10.47513]
[1617898134296,56.22,57959.27,173.7,0.18577,0.00012,10.46162]
[1617898134975,56.22,57959.27,173.7,0.18577,0.00012,10.46162]
[1617898135815,56.22,57959.05,173.7,0.18574,0.00012,10.46052]
[1617898138263,56.22,57953.06,173.7,0.185,0.00012,10.43379]
[1617898138856,56.22,57954.33,173.7,0.18516,0.00012,10.43935]
[1617898139009,56.22,57954.33,173.7,0.18516,0.00012,10.43935]
[1617898140620,56.22,57949.28,173.7,0.18454,0.00012,10.41678]
[1617898142943,56.22,57946.98,173.7,0.18426,0.00012,10.40645]
[1617898148390,56.22,57955.41,173.7,0.18527,0.00012,10.44356]
[1617898149287,56.22,57955.41,173.7,0.18527,0.00012,10.44356]
[1617898153745,56.21,57964.96,173.7,0.18642,0.00012,10.48542]
[1617898156998,56.21,57953.81,173.7,0.18505,0.00012,10.43563]
[1617898159337,56.21,57956.87,173.7,0.18542,0.00012,10.44908]
[1617898161700,56.21,57957.66,173.7,0.18551,0.00012,10.45234]
[1617898162169,56.21,57957.66,173.7,0.18551,0.00012,10.45234]
[1617898162267,56.21,57957.66,173.7,0.18551,0.00012,10.45234]
[1617898165904,56.21,57940.67,173.7,0.18344,0.00012,10.37666]
[1617898171553,56.21,57929.72,173.7,0.18208,0.00012,10.32424]
[1617898174612,56.21,57928.97,173.7,0.18199,0.00012,10.32111]
[1617898174783,56.21,57928.97,173.7,0.18199,0.00012,10.32111]
[1617898190687,56.22,57908.8,173.7,0.17963,0.00012,10.23353]
[1617898195722,56.23,57917.39,173.7,0.18069,0.00012,10.27261]
[1617898200754,56.23,57906.81,173.7,0.17944,0.00012,10.22634]
[1617898205793,56.24,57908.17,173.7,0.17963,0.00012,10.23332]
[1617898215861,56.25,57910.93,173.7,0.18001,0.00012,10.24743]
[1617898220900,56.26,57911.04,173.7,0.18005,0.00012,10.24871]
[1617898225932,56.26,57910.23,173.7,0.17997,0.00012,10.24592]
[1617898230967,56.26,57915.8,173.7,0.18066,0.00012,10.27137]
[1617898232440,56.27,57916.82,173.7,0.18073,0.00012,10.27199]
[1617898236644,56.27,57925.31,173.7,0.18176,0.00012,10.31006]
[1617898236712,56.27,57925.31,173.7,0.18176,0.00012,10.31006]
[1617898236857,56.27,57925.31,173.7,0.18176,0.00012,10.31006]
[1617898236880,56.27,57925.31,173.7,0.18176,0.00012,10.31006]
[1617898238660,56.27,57921.18,173.7,0.18126,0.00012,10.29141]
[1617898244061,56.27,57914.16,173.7,0.18043,0.00012,10.26093]
[1617898249093,56.27,57912.19,173.7,0.18022,0.00012,10.25283]
[1617898249599,56.27,57912.19,173.7,0.18022,0.00012,10.25283]
[1617898252436,56.27,57908.4,173.7,0.17974,0.00012,10.235]
[1617898256097,56.27,57924.46,173.7,0.18167,0.00012,10.30682]
[1617898257748,56.27,57916.92,173.7,0.18076,0.00012,10.273]
[1617898266194,56.27,57920.82,173.7,0.18125,0.00012,10.29115]
[1617898271412,56.26,57914.61,173.7,0.18046,0.00012,10.26179]
[1617898277335,56.25,57912.16,173.7,0.1801,0.00012,10.2488]
[1617898279384,56.25,57913.31,173.7,0.18022,0.00012,10.25321]
[1617898281765,56.24,57904.65,173.7,0.17917,0.00012,10.21404]
[1617898282314,56.24,57904.65,173.7,0.17917,0.00012,10.21404]
[1617898288085,56.23,57887.1,173.7,0.17704,0.00012,10.1344]
[1617898288947,56.23,57892.85,173.7,0.17772,0.00012,10.15981]
[1617898289764,56.23,57896.59,173.7,0.17817,0.00012,10.17673]
[1617898290540,56.23,57897.75,173.7,0.17832,0.00012,10.18212]
[1617898290619,56.23,57897.75,173.7,0.17832,0.00012,10.18212]
[1617898290630,56.23,57897.75,173.7,0.17832,0.00012,10.18212]
[1617898290790,56.23,57897.75,173.7,0.17832,0.00012,10.18212]
[1617898291975,56.23,57899.82,173.7,0.1785,0.00012,10.18708]
[1617898294464,56.23,57894.97,173.7,0.1779,0.00012,10.16467]
[1617898295384,56.23,57894.97,173.7,0.1779,0.00012,10.16467]
[1617898300495,56.24,57896.47,173.7,0.17814,0.00012,10.1734]
[1617898300666,56.24,57896.47,173.7,0.17814,0.00012,10.1734]
[1617898307682,56.25,57913.77,173.7,0.18024,0.00012,10.25181]
[1617898308009,56.25,57913.77,173.7,0.18024,0.00012,10.25181]
[1617898308357,56.25,57913.77,173.7,0.18024,0.00012,10.25181]
[1617898308362,56.25,57913.77,173.7,0.18024,0.00012,10.25181]
[1617898309059,56.25,57916.08,173.7,0.18052,0.00012,10.26222]
[1617898309382,56.25,57916.08,173.7,0.18052,0.00012,10.26222]
[1617898310618,56.25,57917.32,173.7,0.18068,0.00012,10.268]
[1617898311277,56.25,57917.32,173.7,0.18068,0.00012,10.268]
[1617898311281,56.25,57917.32,173.7,0.18068,0.00012,10.268]
[1617898311539,56.25,57917.32,173.7,0.18068,0.00012,10.268]
[1617898311968,56.25,57916.51,173.7,0.18058,0.00012,10.26453]
[1617898312408,56.25,57916.51,173.7,0.18058,0.00012,10.26453]
[1617898312999,56.26,57919.96,173.7,0.18101,0.00012,10.28044]
[1617898313715,56.26,57919.81,173.7,0.181,0.00012,10.27988]
[1617898313789,56.26,57919.81,173.7,0.181,0.00012,10.27988]
[1617898315290,56.26,57918.22,173.7,0.18081,0.00012,10.27295]
[1617898317564,56.26,57927.91,173.7,0.18198,0.00012,10.31624]
[1617898317595,56.26,57927.91,173.7,0.18198,0.00012,10.31624]
[1617898318353,56.26,57928.69,173.7,0.18208,0.00012,10.31977]
[1617898318369,56.26,57928.69,173.7,0.18208,0.00012,10.31977]
[1617898319963,56.26,57927.9,173.7,0.18199,0.00012,10.31638]
[1617898321459,56.26,57928.52,173.7,0.18206,0.00012,10.31919]
[1617898321486,56.26,57928.52,173.7,0.18206,0.00012,10.31919]
[1617898322372,56.26,57925.32,173.7,0.18168,0.00012,10.30503]
[1617898322392,56.26,57925.32,173.7,0.18168,0.00012,10.30503]
[1617898330704,56.26,57946.34,173.7,0.18422,0.00012,10.39848]
[1617898331640,56.26,57946.34,173.7,0.18422,0.00012,10.39848]
[1617898336748,56.26,57955.87,173.7,0.18536,0.00012,10.44033]
[1617898337858,56.26,57952.83,173.7,0.18499,0.00012,10.42678]
[1617898343794,56.26,57943.88,173.7,0.1839,0.00012,10.38689]
[1617898344831,56.26,57939.52,173.7,0.18337,0.00012,10.3675]
[1617898345669,56.26,57939.52,173.7,0.18337,0.00012,10.3675]
[1617898349925,56.26,57927.23,173.7,0.1819,0.00012,10.31317]
[1617898361011,56.27,57918.99,173.7,0.18089,0.00012,10.27375]
[1617898361301,56.27,57918.99,173.7,0.18089,0.00012,10.27375]
[1617898364973,56.26,57898.67,173.7,0.17844,0.00012,10.18264]
[1617898365048,56.26,57898.67,173.7,0.17844,0.00012,10.18264]
[1617898365071,56.26,57898.67,173.7,0.17844,0.00012,10.18264]
[1617898366205,56.26,57904.77,173.7,0.17916,0.00012,10.20951]
[1617898366246,56.26,57904.77,173.7,0.17916,0.00012,10.20951]
[1617898368010,56.26,57915.12,173.7,0.1804,0.00012,10.25539]
[1617898368883,56.26,57914.61,173.7,0.18034,0.00012,10.25326]
[1617898371464,56.26,57918.85,173.7,0.18085,0.00012,10.27238]
[1617898373136,56.26,57916.4,173.7,0.18057,0.00012,10.26169]
[1617898374931,56.26,57916.42,173.7,0.18058,0.00012,10.26207]
[1617898374945,56.26,57916.42,173.7,0.18058,0.00012,10.26207]
[1617898375398,56.26,57916.42,173.7,0.18058,0.00012,10.26207]
[1617898376839,56.27,57918.43,173.7,0.18082,0.00012,10.27114]
[1617898376906,56.27,57918.43,173.7,0.18082,0.00012,10.27114]
[1617898377272,56.27,57916.19,173.7,0.18056,0.00012,10.26129]
[1617898377280,56.27,57916.19,173.7,0.18056,0.00012,10.26129]
[1617898378153,56.27,57915.68,173.7,0.1805,0.00012,10.25915]
[1617898379615,56.27,57917.21,173.7,0.18068,0.00012,10.26606]
[1617898381953,56.27,57916.96,173.7,0.18067,0.00012,10.26535]
[1617898381976,56.27,57916.96,173.7,0.18067,0.00012,10.26535]
[1617898383400,56.27,57917.32,173.7,0.18069,0.00012,10.26624]
[1617898383444,56.27,57917.32,173.7,0.18069,0.00012,10.26624]
[1617898389114,56.27,57941.53,173.7,0.18362,0.00012,10.37437]
[1617898389149,56.27,57941.53,173.7,0.18362,0.00012,10.37437]
[1617898395153,56.27,57952.98,173.7,0.185,0.00012,10.42489]
[1617898400191,56.27,57951.29,173.7,0.18479,0.00012,10.4171]
[1617898405225,56.26,57948.01,173.7,0.18438,0.00012,10.40231]
[1617898418086,56.27,57928.48,173.7,0.18197,0.00012,10.31173]
[1617898422382,56.27,57927.34,173.7,0.18185,0.00012,10.30704]
[1617898438309,56.27,57944.94,173.7,0.18399,0.00012,10.38572]
[1617898438887,56.27,57946.35,173.7,0.18416,0.00012,10.39195]
[1617898444506,56.27,57935.22,173.7,0.18281,0.00012,10.34261]
[1617898449541,56.27,57934.62,173.7,0.18275,0.00012,10.34012]
[1617898454619,56.27,57939.24,173.7,0.18331,0.00012,10.36076]
[1617898465697,56.27,57945.51,173.7,0.18407,0.00012,10.38861]
[1617898470727,56.27,57936.25,173.7,0.18295,0.00012,10.34753]
[1617898475766,56.27,57938.99,173.7,0.18323,0.00012,10.35574]
[1617898480802,56.27,57935.08,173.7,0.18276,0.00012,10.33848]
[1617898490871,56.28,57937.78,173.7,0.18309,0.00012,10.35058]
[1617898491641,56.28,57936.44,173.7,0.18293,0.00012,10.34464]
[1617898491658,56.28,57936.44,173.7,0.18293,0.00012,10.34464]
[1617898493947,56.28,57929.23,173.7,0.18206,0.00012,10.31273]
[1617898499933,56.28,57930.6,173.7,0.18223,0.00012,10.31918]
[1617898515042,56.28,57949.81,173.7,0.18456,0.00012,10.40438]
[1617898520076,56.28,57950.96,173.7,0.18469,0.00012,10.40923]
[1617898525112,56.27,57952.97,173.7,0.18492,0.00012,10.41784]
[1617898528418,56.27,57965.34,173.7,0.18642,0.00012,10.47241]
[1617898534173,56.27,57967.72,173.7,0.18664,0.00012,10.47808]
[1617898539208,56.26,57970.56,173.7,0.18696,0.00012,10.48979]
[1617898544245,56.26,57958.39,173.7,0.18546,0.00012,10.43532]
[1617898549279,56.26,57957.27,173.7,0.18531,0.00012,10.42991]
[1617898554622,56.25,57958.99,173.7,0.18551,0.00012,10.43715]
[1617898560357,56.25,57959.0,173.7,0.18549,0.00012,10.4367]
[1617898565394,56.25,57960.24,173.7,0.18563,0.00012,10.44177]
[1617898570433,56.24,57958.77,173.7,0.18544,0.00012,10.43483]
[1617898574015,56.24,57959.23,173.7,0.18549,0.00012,10.43661]
[1617898579496,56.24,57958.17,173.7,0.18535,0.00012,10.43145]
[1617898587734,56.24,57948.9,173.7,0.18421,0.00012,10.38989]
[1617898593593,56.24,57940.07,173.7,0.18309,0.00012,10.34662]
[1617898598628,56.24,57937.82,173.7,0.18282,0.00012,10.3368]
[1617898603486,56.24,57935.55,173.7,0.18255,0.00012,10.32689]
[1617898609150,56.24,57935.8,173.7,0.18259,0.00012,10.3283]
[1617898611859,56.24,57936.08,173.7,0.18263,0.00012,10.32967]
[1617898614150,56.24,57935.41,173.7,0.18255,0.00012,10.32679]
[1617898624812,56.25,57928.36,173.7,0.18172,0.00012,10.29627]
[1617898629054,56.25,57929.02,173.7,0.18181,0.00012,10.29951]
[1617898630017,56.25,57926.15,173.7,0.18147,0.00012,10.28686]
[1617898631162,56.25,57930.92,173.7,0.18204,0.00012,10.30815]
[1617898631905,56.25,57929.93,173.7,0.18193,0.00012,10.30379]
[1617898637904,56.25,57920.44,173.7,0.1808,0.00012,10.26224]
[1617898642940,56.26,57921.05,173.7,0.18089,0.00012,10.26558]
[1617898647971,56.26,57920.4,173.7,0.18083,0.00012,10.26336]
[1617898660465,56.27,57919.26,173.7,0.18069,0.00012,10.25596]
[1617898662356,56.27,57920.54,173.7,0.18085,0.00012,10.26189]
[1617898668109,56.28,57917.73,173.7,0.18054,0.00012,10.25018]
[1617898669010,56.28,57917.29,173.7,0.18049,0.00012,10.24839]
[1617898674156,56.29,57916.39,173.7,0.1804,0.00012,10.24507]
[1617898674381,56.29,57916.39,173.7,0.1804,0.00012,10.24507]
[1617898674508,56.29,57916.39,173.7,0.1804,0.00012,10.24507]
[1617898674675,56.29,57916.65,173.7,0.18044,0.00012,10.24636]
[1617898674696,56.29,57916.65,173.7,0.18044,0.00012,10.24636]
[1617898675174,56.29,57916.65,173.7,0.18044,0.00012,10.24636]
[1617898677041,56.28,57918.33,173.7,0.18062,0.00012,10.2531]
[1617898677080,56.28,57918.33,173.7,0.18062,0.00012,10.2531]
[1617898677972,56.27,57918.3,173.7,0.18058,0.00012,10.25194]
[1617898677988,56.27,57918.3,173.7,0.18058,0.00012,10.25194]
[1617898678979,56.27,57918.3,173.7,0.18058,0.00012,10.25194]
[1617898681778,56.26,57916.96,173.7,0.18036,0.00012,10.24367]
[1617898689007,56.24,57915.46,173.7,0.18011,0.00012,10.23456]
[1617898694293,56.23,57914.96,173.7,0.18001,0.00012,10.23076]
[1617898698134,56.23,57915.87,173.7,0.18009,0.00012,10.23403]
[1617898703356,56.22,57917.47,173.7,0.18024,0.00012,10.23952]
[1617898707720,56.21,57918.38,173.7,0.18031,0.00012,10.24221]
[1617898708711,56.21,57918.57,173.7,0.18033,0.00012,10.24281]
[1617898709981,56.21,57919.52,173.7,0.18043,0.00012,10.24674]
[1617898710151,56.21,57919.52,173.7,0.18043,0.00012,10.24674]
[1617898711092,56.21,57914.69,173.7,0.17985,0.00012,10.225]
[1617898713142,56.2,57903.74,173.7,0.17847,0.00012,10.17176]
[1617898713156,56.2,57903.74,173.7,0.17847,0.00012,10.17176]
[1617898721484,56.2,57878.3,173.7,0.17543,0.00012,10.05745]
[1617898722977,56.2,57879.4,173.7,0.17556,0.00012,10.06227]
[1617898727726,56.2,57868.02,173.7,0.17422,0.00012,10.01141]
[1617898727752,56.2,57868.02,173.7,0.17422,0.00012,10.01141]
[1617898728566,56.19,57866.89,173.7,0.17407,0.00012,10.00588]
[1617898733261,56.19,57861.94,173.7,0.17349,0.00012,9.9839]
[1617898735603,56.19,57858.17,173.7,0.17306,0.00012,9.96718]
[1617898735622,56.19,57858.17,173.7,0.17306,0.00012,9.96718]
[1617898737623,56.19,57853.54,173.7,0.17249,0.00012,9.94569]
[1617898737938,56.19,57853.54,173.7,0.17249,0.00012,9.94569]
[1617898737966,56.19,57853.54,173.7,0.17249,0.00012,9.94569]
[1617898740280,56.19,57854.18,173.7,0.17257,0.00012,9.94875]
[1617898742620,56.19,57854.93,173.7,0.17266,0.00012,9.95227]
[1617898743937,56.19,57852.57,173.7,0.17239,0.00012,9.94191]
[1617898743940,56.19,57852.57,173.7,0.17239,0.00012,9.94191]
[1617898745732,56.19,57851.18,173.7,0.17224,0.00012,9.93588]
[1617898751227,56.2,57848.25,173.7,0.17191,0.00012,9.92339]
[1617898752275,56.2,57848.25,173.7,0.17191,0.00012,9.92339]
[1617898754339,56.2,57854.72,173.7,0.17267,0.00012,9.95259]
[1617898756670,56.2,57852.79,173.7,0.17245,0.00012,9.94413]
[1617898759009,56.2,57853.67,173.7,0.17256,0.00012,9.94833]
[1617898764786,56.21,57852.65,173.7,0.17246,0.00012,9.94436]
[1617898769822,56.21,57854.26,173.7,0.17266,0.00012,9.95198]
[1617898770185,56.21,57854.26,173.7,0.17266,0.00012,9.95198]
[1617898775861,56.21,57845.26,173.7,0.17158,0.00012,9.90847]
[1617898780899,56.22,57840.44,173.7,0.17104,0.00012,9.88773]
[1617898783562,56.22,57841.69,173.7,0.17119,0.00012,9.89361]
[1617898788215,56.22,57842.7,173.7,0.17133,0.00012,9.89889]
[1617898793993,56.23,57840.9,173.7,0.17114,0.00012,9.89171]
[1617898798008,56.23,57843.22,173.7,0.17143,0.00012,9.90267]
[1617898803260,56.24,57856.46,173.7,0.17299,0.00012,9.96236]
[1617898808209,56.24,57865.89,173.7,0.1741,0.00012,10.00462]
[1617898829233,56.24,57867.88,173.7,0.17433,0.00012,10.01349]
[1617898839266,56.24,57867.06,173.7,0.17418,0.00012,10.00586]
[1617898844339,56.24,57849.62,173.7,0.17215,0.00012,9.92842]
[1617898848216,56.24,57849.66,173.7,0.17217,0.00012,9.92891]
[1617898849759,56.24,57847.75,173.7,0.17195,0.00012,9.92061]
[1617898854730,56.25,57846.65,173.7,0.17184,0.00012,9.91628]
[1617898855840,56.25,57846.8,173.7,0.17186,0.00012,9.91707]
[1617898861460,56.25,57846.82,173.7,0.17188,0.00012,9.91788]
[1617898864169,56.25,57847.15,173.7,0.17192,0.00012,9.91956]
[1617898866562,56.26,57847.91,173.7,0.17202,0.00012,9.92332]
[1617898867524,56.26,57851.68,173.7,0.17247,0.00012,9.94024]
[1617898872006,56.26,57852.11,173.7,0.17253,0.00012,9.94251]
[1617898876120,56.26,57859.47,173.7,0.17339,0.00012,9.97567]
[1617898881602,56.26,57866.16,173.7,0.17418,0.00012,10.00562]
[1617898883562,56.26,57863.59,173.7,0.17388,0.00012,9.99416]
[1617898887556,56.26,57865.33,173.7,0.17409,0.00012,10.00197]
[1617898897713,56.26,57876.3,173.7,0.17532,0.00012,10.04671]
[1617898902141,56.26,57877.73,173.7,0.17548,0.00012,10.05283]
[1617898907491,56.26,57877.46,173.7,0.17544,0.00012,10.05135]
[1617898912816,56.26,57878.77,173.7,0.17559,0.00012,10.05686]
[1617898917852,56.25,57879.5,173.7,0.17567,0.00012,10.05979]
[1617898922890,56.25,57880.41,173.7,0.17576,0.00012,10.06355]
[1617898923960,56.25,57880.65,173.7,0.17579,0.00012,10.06453]
[1617898929949,56.25,57872.95,173.7,0.17487,0.00012,10.02991]
[1617898934980,56.25,57873.11,173.7,0.17489,0.00012,10.03048]
[1617898935079,56.25,57873.11,173.7,0.17489,0.00012,10.03048]
[1617898939319,56.25,57873.55,173.7,0.17494,0.00012,10.03236]
[1617898939328,56.25,57873.55,173.7,0.17494,0.00012,10.03236]
[1617898941677,56.24,57873.16,173.7,0.17486,0.00012,10.02954]
[1617898944245,56.24,57873.38,173.7,0.17489,0.00012,10.03049]
[1617898946354,56.24,57870.28,173.7,0.17452,0.00012,10.0166]
[1617898951054,56.24,57870.6,173.7,0.17456,0.00012,10.01803]
[1617898952303,56.24,57870.36,173.7,0.17448,0.00012,10.01293]
[1617898952327,56.24,57870.36,173.7,0.17448,0.00012,10.01293]
[1617898955728,56.23,57870.26,173.7,0.17442,0.00012,10.01091]
[1617898958035,56.23,57869.04,173.7,0.17428,0.00012,10.00551]
[1617898958063,56.23,57869.04,173.7,0.17428,0.00012,10.00551]
[1617898960372,56.22,57868.99,173.7,0.17425,0.00012,10.00428]
[1617898962722,56.23,57866.67,173.7,0.17398,0.00012,9.99399]
[1617898962734,56.23,57866.67,173.7,0.17398,0.00012,9.99399]
[1617898965070,56.22,57866.7,173.7,0.17397,0.00012,9.99361]
[1617898967440,56.22,57868.35,173.7,0.17413,0.00012,10.00004]
[1617898967453,56.22,57868.35,173.7,0.17413,0.00012,10.00004]
[1617898969789,56.21,57868.97,173.7,0.17418,0.00012,10.0018]
[1617898972093,56.21,57869.68,173.7,0.17425,0.00012,10.0045]
[1617898972115,56.21,57869.68,173.7,0.17425,0.00012,10.0045]
[1617898974453,56.2,57870.34,173.7,0.1743,0.00012,10.00647]
[1617898979120,56.2,57872.31,173.7,0.17453,0.00012,10.01529]
[1617898981479,56.2,57872.0,173.7,0.1745,0.00012,10.01387]
[1617898981493,56.2,57872.0,173.7,0.1745,0.00012,10.01387]
[1617898987342,56.18,57858.65,173.7,0.17285,0.00012,9.95149]
[1617898992189,56.17,57852.21,173.7,0.17206,0.00012,9.92109]
[1617898997420,56.16,57836.44,173.7,0.17016,0.00012,9.84848]
[1617898999520,56.16,57835.58,173.7,0.17005,0.00012,9.844]
[1617899003094,56.15,57836.61,173.7,0.17014,0.00012,9.84769]
[1617899003188,56.15,57836.61,173.7,0.17014,0.00012,9.84769]
[1617899010510,56.14,57822.14,173.7,0.16841,0.00012,9.78073]
[1617899015546,56.13,57827.61,173.7,0.16896,0.00012,9.8]
[1617899018937,56.13,57829.26,173.7,0.16913,0.00012,9.80664]
[1617899021277,56.13,57831.97,173.7,0.16944,0.00012,9.81878]
[1617899021295,56.13,57831.97,173.7,0.16944,0.00012,9.81878]
[1617899026624,56.12,57829.9,173.7,0.16917,0.00012,9.80843]
[1617899031658,56.11,57818.8,173.7,0.16786,0.00012,9.75769]
[1617899036693,56.11,57820.3,173.7,0.16801,0.00012,9.76345]
[1617899041729,56.1,57823.52,173.7,0.16835,0.00012,9.77685]
[1617899042332,56.1,57823.52,173.7,0.16835,0.00012,9.77685]
[1617899047767,56.11,57828.78,173.7,0.16899,0.00012,9.80156]
[1617899049331,56.11,57828.79,173.7,0.169,0.00012,9.8019]
[1617899051792,56.11,57829.26,173.7,0.16907,0.00012,9.80455]
[1617899051816,56.11,57829.26,173.7,0.16907,0.00012,9.80455]
[1617899056473,56.11,57829.33,173.7,0.16906,0.00012,9.80411]
[1617899058817,56.11,57829.56,173.7,0.16909,0.00012,9.80548]
[1617899058835,56.11,57829.56,173.7,0.16909,0.00012,9.80548]
[1617899063886,56.1,57829.26,173.7,0.16903,0.00012,9.80287]
[1617899068914,56.1,57828.3,173.7,0.16888,0.00012,9.79735]
[1617899073953,56.09,57820.85,173.7,0.16793,0.00012,9.75857]
[1617899074317,56.09,57820.85,173.7,0.16793,0.00012,9.75857]
[1617899074384,56.09,57820.85,173.7,0.16793,0.00012,9.75857]
[1617899082553,56.08,57821.25,173.7,0.16794,0.00012,9.75882]
[1617899083331,56.08,57821.76,173.7,0.16799,0.00012,9.76092]
[1617899084172,56.08,57822.25,173.7,0.16804,0.00012,9.76294]
[1617899084979,56.08,57822.25,173.7,0.16804,0.00012,9.76294]
[1617899088193,56.07,57825.27,173.7,0.16837,0.00012,9.77566]
[1617899089146,56.07,57825.57,173.7,0.1684,0.00012,9.77679]
[1617899089618,56.07,57825.57,173.7,0.1684,0.00012,9.77679]
[1617899095339,56.06,57823.95,173.7,0.16818,0.00012,9.76831]
[1617899096670,56.06,57824.34,173.7,0.16822,0.00012,9.76986]
[1617899097151,56.06,57824.01,173.7,0.16817,0.00012,9.76818]
[1617899102086,56.06,57827.3,173.7,0.16853,0.00012,9.78207]
[1617899105157,56.05,57827.79,173.7,0.16857,0.00012,9.78362]
[1617899111214,56.04,57828.59,173.7,0.16862,0.00012,9.78566]
[1617899116253,56.04,57828.52,173.7,0.16858,0.00012,9.78423]
[1617899118411,56.04,57828.52,173.7,0.16858,0.00012,9.78423]
[1617899122854,56.03,57827.44,173.7,0.16843,0.00012,9.77813]
[1617899130348,56.02,57827.8,173.7,0.16842,0.00012,9.77803]
[1617899131520,56.02,57827.57,173.7,0.16834,0.00012,9.77278]
[1617899137396,56.01,57822.55,173.7,0.16773,0.00012,9.74921]
[1617899142430,56.01,57822.2,173.7,0.16767,0.00012,9.74677]
[1617899147468,56.0,57822.94,173.7,0.16773,0.00012,9.74928]
[1617899152503,56.0,57824.31,173.7,0.16786,0.00012,9.75452]
[1617899153299,56.0,57824.31,173.7,0.16786,0.00012,9.75452]
[1617899155232,55.99,57830.27,173.7,0.16854,0.00012,9.78089]
[1617899155310,55.99,57830.27,173.7,0.16854,0.00012,9.78089]
[1617899158740,55.99,57834.94,173.7,0.16906,0.00012,9.80102]
[1617899159851,55.99,57833.77,173.7,0.16892,0.00012,9.79553]
[1617899165592,55.98,57834.1,173.7,0.16892,0.00012,9.79566]
[1617899166137,55.98,57834.1,173.7,0.16892,0.00012,9.79566]
[1617899168697,55.97,57843.2,173.7,0.16996,0.00012,9.83574]
[1617899168906,55.97,57843.2,173.7,0.16996,0.00012,9.83574]
[1617899174660,55.96,57851.65,173.7,0.17089,0.00012,9.87183]
[1617899176166,55.96,57851.68,173.7,0.17089,0.00012,9.87167]
[1617899181709,55.95,57865.55,173.7,0.17245,0.00012,9.9317]
[1617899182964,55.95,57865.51,173.7,0.17244,0.00012,9.93114]
[1617899188759,55.93,57867.14,173.7,0.17257,0.00012,9.93612]
[1617899193793,55.92,57868.02,173.7,0.17256,0.00012,9.93409]
[1617899194661,55.92,57868.02,173.7,0.17256,0.00012,9.93409]
[1617899199834,55.91,57867.19,173.7,0.17241,0.00012,9.92817]
[1617899204873,55.9,57866.77,173.7,0.17231,0.00012,9.92443]
[1617899207719,55.89,57865.98,173.7,0.17219,0.00012,9.92012]
[1617899212930,55.88,57857.67,173.7,0.17116,0.00012,9.88083]
[1617899217965,55.87,57857.48,173.7,0.1711,0.00012,9.87841]
[1617899219761,55.87,57857.4,173.7,0.17108,0.00012,9.87774]
[1617899223386,55.86,57855.59,173.7,0.17084,0.00012,9.86841]
[1617899229622,55.85,57857.29,173.7,0.17098,0.00012,9.87389]
[1617899235625,55.84,57857.06,173.7,0.1709,0.00012,9.87107]
[1617899239256,55.83,57857.0,173.7,0.17086,0.00012,9.8696]
[1617899245153,55.82,57855.13,173.7,0.1706,0.00012,9.85945]
[1617899250189,55.81,57853.38,173.7,0.17036,0.00012,9.85023]
[1617899255225,55.8,57855.08,173.7,0.17047,0.00012,9.8525]
[1617899260259,55.8,57854.89,173.7,0.17041,0.00012,9.85029]
[1617899265623,55.79,57855.07,173.7,0.17039,0.00012,9.84971]
[1617899271347,55.78,57857.49,173.7,0.17063,0.00012,9.85898]
[1617899276376,55.77,57856.47,173.7,0.17048,0.00012,9.85305]
[1617899282419,55.76,57854.68,173.7,0.17022,0.00012,9.84337]
[1617899287455,55.75,57856.16,173.7,0.17036,0.00012,9.84876]
[1617899292339,55.75,57855.96,173.7,0.17032,0.00012,9.84707]
[1617899298601,55.73,57855.32,173.7,0.17018,0.00012,9.8421]
[1617899304622,55.73,57855.76,173.7,0.1702,0.00012,9.84257]
[1617899310623,55.72,57855.24,173.7,0.17009,0.00012,9.83871]
[1617899315438,55.71,57854.49,173.7,0.16993,0.00012,9.83033]
[1617899320756,55.7,57855.73,173.7,0.17003,0.00012,9.83448]
[1617899325791,55.69,57857.7,173.7,0.17023,0.00012,9.84213]
[1617899326779,55.69,57857.7,173.7,0.17023,0.00012,9.84213]
[1617899331830,55.69,57858.2,173.7,0.17025,0.00012,9.84288]
[1617899332750,55.69,57858.2,173.7,0.17025,0.00012,9.84288]
[1617899337875,55.68,57856.58,173.7,0.17002,0.00012,9.83412]
[1617899347942,55.66,57859.98,173.7,0.17035,0.00012,9.84704]
[1617899352981,55.66,57853.88,173.7,0.16961,0.00012,9.81831]
[1617899358014,55.65,57855.26,173.7,0.16974,0.00012,9.82346]
[1617899363048,55.64,57855.36,173.7,0.16972,0.00012,9.8228]
[1617899373121,55.63,57855.3,173.7,0.1696,0.00012,9.81631]
[1617899378152,55.62,57857.21,173.7,0.16979,0.00012,9.8238]
[1617899383191,55.62,57857.19,173.7,0.16976,0.00012,9.82265]
[1617899388622,55.61,57857.43,173.7,0.16976,0.00012,9.82243]
[1617899400623,55.59,57858.14,173.7,0.16977,0.00012,9.82307]
[1617899404179,55.59,57860.26,173.7,0.17,0.00012,9.83196]
[1617899406836,55.58,57866.09,173.7,0.17067,0.00012,9.8576]
[1617899412396,55.58,57865.63,173.7,0.17057,0.00012,9.85402]
[1617899417434,55.57,57866.24,173.7,0.17061,0.00012,9.85549]
[1617899421624,55.56,57865.57,173.7,0.1705,0.00012,9.85146]
[1617899427504,55.55,57870.17,173.7,0.171,0.00012,9.87068]
[1617899432536,55.55,57870.08,173.7,0.1709,0.00012,9.86499]
[1617899437584,55.54,57868.35,173.7,0.17067,0.00012,9.85586]
[1617899442620,55.53,57869.91,173.7,0.17082,0.00012,9.86168]
[1617899447653,55.52,57867.89,173.7,0.17054,0.00012,9.85129]
[1617899452690,55.52,57867.53,173.7,0.17047,0.00012,9.84844]
[1617899457724,55.51,57865.65,173.7,0.17022,0.00012,9.83881]
[1617899462760,55.5,57866.3,173.7,0.17026,0.00012,9.84058]
[1617899467794,55.49,57866.07,173.7,0.1702,0.00012,9.83843]
[1617899472831,55.49,57857.71,173.7,0.1692,0.00012,9.79958]
[1617899478623,55.48,57859.65,173.7,0.16939,0.00012,9.80726]
[1617899483909,55.48,57858.04,173.7,0.16918,0.00012,9.79911]
[1617899488942,55.47,57858.63,173.7,0.16923,0.00012,9.80088]
[1617899489112,55.47,57858.63,173.7,0.16923,0.00012,9.80088]
[1617899491549,55.47,57854.78,173.7,0.16877,0.00012,9.78312]
[1617899497000,55.46,57856.33,173.7,0.16887,0.00012,9.78518]
[1617899502032,55.46,57855.16,173.7,0.16871,0.00012,9.77915]
[1617899507071,55.46,57856.04,173.7,0.1688,0.00012,9.78238]
[1617899512106,55.45,57856.78,173.7,0.16886,0.00012,9.785]
[1617899516654,55.45,57855.41,173.7,0.16869,0.00012,9.77819]
[1617899516759,55.45,57855.41,173.7,0.16869,0.00012,9.77819]
[1617899522177,55.44,57850.34,173.7,0.16808,0.00012,9.75451]
[1617899524817,55.44,57848.34,173.7,0.16784,0.00012,9.74525]
[1617899529070,55.44,57851.61,173.7,0.16821,0.00012,9.75963]
[1617899534258,55.43,57858.72,173.7,0.16902,0.00012,9.79099]
[1617899535644,55.43,57856.58,173.7,0.16876,0.00012,9.781]
[1617899542941,55.43,57864.76,173.7,0.16969,0.00012,9.81703]
[1617899548357,55.42,57858.96,173.7,0.16898,0.00012,9.78977]
[1617899553623,55.42,57856.52,173.7,0.16862,0.00012,9.77388]
[1617899559434,55.41,57858.86,173.7,0.16888,0.00012,9.78377]
[1617899559535,55.41,57858.86,173.7,0.16888,0.00012,9.78377]
[1617899559783,55.41,57859.09,173.7,0.1689,0.00012,9.78467]
[1617899565476,55.41,57862.44,173.7,0.16927,0.00012,9.79884]
[1617899570512,55.4,57862.61,173.7,0.16926,0.00012,9.79882]
[1617899575545,55.4,57862.34,173.7,0.16921,0.00012,9.79676]
[1617899580581,55.39,57862.9,173.7,0.16925,0.00012,9.79851]
[1617899581157,55.39,57862.9,173.7,0.16925,0.00012,9.79851]
[1617899586350,55.39,57861.64,173.7,0.16909,0.00012,9.79199]
[1617899596325,55.37,57882.22,173.7,0.17145,0.00012,9.88295]
[1617899601730,55.36,57881.16,173.7,0.17128,0.00012,9.87658]
[1617899606768,55.36,57885.43,173.7,0.17175,0.00012,9.89464]
[1617899609170,55.35,57898.33,173.7,0.17327,0.00012,9.95249]
[1617899614827,55.34,57923.31,173.7,0.17614,0.00012,10.059]
[1617899616972,55.33,57922.81,173.7,0.17605,0.00012,10.05583]
[1617899622885,55.31,57923.04,173.7,0.176,0.00012,10.05411]
[1617899624511,55.31,57922.7,173.7,0.17595,0.00012,10.05213]
[1617899625227,55.31,57923.85,173.7,0.17607,0.00012,10.05687]
[1617899625611,55.31,57923.85,173.7,0.17607,0.00012,10.05687]
[1617899625731,55.31,57939.42,173.7,0.17794,0.00012,10.12689]
[1617899627282,55.3,57942.89,173.7,0.17835,0.00012,10.14203]
[1617899634283,55.28,57960.92,173.7,0.18042,0.00012,10.21917]
[1617899635904,55.27,57961.16,173.7,0.18043,0.00012,10.21959]
[1617899637302,55.26,57960.82,173.7,0.18035,0.00012,10.21678]
[1617899637353,55.26,57960.82,173.7,0.18035,0.00012,10.21678]
[1617899639699,55.26,57962.02,173.7,0.18046,0.00012,10.22091]
[1617899641047,55.25,57961.28,173.7,0.18034,0.00012,10.21629]
[1617899644385,55.24,57961.48,173.7,0.18031,0.00012,10.21527]
[1617899644403,55.24,57961.48,173.7,0.18031,0.00012,10.21527]
[1617899644447,55.24,57961.48,173.7,0.18031,0.00012,10.21527]
[1617899646712,55.23,57961.37,173.7,0.18028,0.00012,10.21414]
[1617899651588,55.22,57961.79,173.7,0.18026,0.00012,10.21355]
[1617899651897,55.22,57961.79,173.7,0.18026,0.00012,10.21355]
[1617899653403,55.21,57958.06,173.7,0.17978,0.00012,10.19583]
[1617899653751,55.21,57958.06,173.7,0.17978,0.00012,10.19583]
[1617899659135,55.19,57955.73,173.7,0.1794,0.00012,10.18207]
[1617899660254,55.19,57955.84,173.7,0.1794,0.00012,10.182]
[1617899660322,55.19,57955.84,173.7,0.1794,0.00012,10.182]
[1617899660457,55.19,57955.84,173.7,0.1794,0.00012,10.182]
[1617899660495,55.19,57955.84,173.7,0.1794,0.00012,10.182]
[1617899660631,55.19,57955.84,173.7,0.1794,0.00012,10.182]
[1617899660686,55.19,57955.84,173.7,0.1794,0.00012,10.182]
[1617899661664,55.19,57957.43,173.7,0.1796,0.00012,10.18937]
[1617899663121,55.19,57957.43,173.7,0.1796,0.00012,10.18937]
[1617899664723,55.19,57957.05,173.7,0.17958,0.00012,10.18862]
[1617899668365,55.2,57957.51,173.7,0.17967,0.00012,10.19173]
[1617899668526,55.2,57957.51,173.7,0.17967,0.00012,10.19173]
[1617899668639,55.2,57957.51,173.7,0.17967,0.00012,10.19173]
[1617899669196,55.2,57957.51,173.7,0.17967,0.00012,10.19173]
[1617899669803,55.2,57951.92,173.7,0.17899,0.00012,10.16673]
[1617899670165,55.2,57951.92,173.7,0.17899,0.00012,10.16673]
[1617899672857,55.21,57946.2,173.7,0.17828,0.00012,10.13791]
[1617899674658,55.21,57949.6,173.7,0.17871,0.00012,10.15407]
[1617899674842,55.21,57949.6,173.7,0.17871,0.00012,10.15407]
[1617899675185,55.21,57949.6,173.7,0.17871,0.00012,10.15407]
[1617899675277,55.22,57952.52,173.7,0.17908,0.00012,10.16766]
[1617899678768,55.22,57945.63,173.7,0.17827,0.00012,10.13758]
[1617899679541,55.23,57944.49,173.7,0.17814,0.00012,10.13284]
[1617899681198,55.23,57943.59,173.7,0.17804,0.00012,10.12913]
[1617899686325,55.24,57939.79,173.7,0.17765,0.00012,10.11431]
[1617899687504,55.25,57938.78,173.7,0.17754,0.00012,10.11019]
[1617899687735,55.25,57938.78,173.7,0.17754,0.00012,10.11019]
[1617899687812,55.25,57938.78,173.7,0.17754,0.00012,10.11019]
[1617899689253,55.25,57938.41,173.7,0.17752,0.00012,10.10932]
[1617899690055,55.25,57938.41,173.7,0.17752,0.00012,10.10932]
[1617899690901,55.25,57937.13,173.7,0.17738,0.00012,10.10396]
[1617899696113,55.27,57937.08,173.7,0.17743,0.00012,10.10588]
[1617899701429,55.28,57926.87,173.7,0.17627,0.00012,10.06238]
[1617899702522,55.29,57925.9,173.7,0.17617,0.00012,10.05848]
[1617899708480,55.3,57931.52,173.7,0.17692,0.00012,10.08673]
[1617899713195,55.32,57930.65,173.7,0.17688,0.00012,10.08499]
[1617899718550,55.33,57929.7,173.7,0.17683,0.00012,10.08294]
[1617899723584,55.34,57927.77,173.7,0.17666,0.00012,10.0765]
[1617899726499,55.35,57926.04,173.7,0.17647,0.00012,10.06959]
[1617899728878,55.36,57926.47,173.7,0.17657,0.00012,10.07293]
[1617899731104,55.37,57925.95,173.7,0.17654,0.00012,10.07194]
[1617899731247,55.37,57925.95,173.7,0.17654,0.00012,10.07194]
[1617899734108,55.38,57922.3,173.7,0.17609,0.00012,10.05278]
[1617899739698,55.39,57948.48,173.7,0.17932,0.00012,10.17348]
[1617899744736,55.4,57945.63,173.7,0.17902,0.00012,10.16226]
[1617899749526,55.41,57943.0,173.7,0.17874,0.00012,10.15177]
[1617899751615,55.41,57941.85,173.7,0.17862,0.00012,10.14728]
[1617899756818,55.43,57924.35,173.7,0.17657,0.00012,10.07071]
[1617899761851,55.44,57923.66,173.7,0.17655,0.00012,10.06986]
[1617899765183,55.45,57924.15,173.7,0.17665,0.00012,10.07341]
[1617899765854,55.45,57924.15,173.7,0.17665,0.00012,10.07341]
[1617899768676,55.46,57922.16,173.7,0.17645,0.00012,10.06576]
[1617899770750,55.46,57923.16,173.7,0.17659,0.00012,10.07116]
[1617899771215,55.47,57925.14,173.7,0.17684,0.00012,10.08057]
[1617899776970,55.48,57924.46,173.7,0.17683,0.00012,10.08011]
[1617899782007,55.5,57939.59,173.7,0.17871,0.00012,10.15024]
[1617899783381,55.5,57941.16,173.7,0.17891,0.00012,10.15768]
[1617899789056,55.51,57955.98,173.7,0.18077,0.00012,10.22624]
[1617899794090,55.52,57965.14,173.7,0.18186,0.00012,10.26454]
[1617899804160,55.53,57968.41,173.7,0.18231,0.00012,10.28096]
[1617899809194,55.53,57969.7,173.7,0.1825,0.00012,10.28758]
[1617899814230,55.54,57969.05,173.7,0.18244,0.00012,10.28546]
[1617899820274,55.54,57971.16,173.7,0.18272,0.00012,10.29587]
[1617899825308,55.55,57972.57,173.7,0.18292,0.00012,10.30293]
[1617899830345,55.55,57972.41,173.7,0.18292,0.00012,10.30293]
[1617899835391,55.56,57967.24,173.7,0.18231,0.00012,10.28046]
[1617899840424,55.56,57968.22,173.7,0.18245,0.00012,10.28567]
[1617899845457,55.57,57967.29,173.7,0.18236,0.00012,10.28231]
[1617899847906,55.57,57963.35,173.7,0.18188,0.00012,10.26489]
[1617899847992,55.57,57963.35,173.7,0.18188,0.00012,10.26489]
[1617899849411,55.57,57959.47,173.7,0.18142,0.00012,10.24766]
[1617899852331,55.57,57959.3,173.7,0.18136,0.00012,10.24348]
[1617899857544,55.58,57967.89,173.7,0.18244,0.00012,10.28315]
[1617899862580,55.59,57970.27,173.7,0.18275,0.00012,10.2946]
[1617899865445,55.59,57967.16,173.7,0.18238,0.00012,10.2809]
[1617899868497,55.59,57969.16,173.7,0.18264,0.00012,10.29038]
[1617899878690,55.6,57970.67,173.7,0.18286,0.00012,10.29855]
[1617899883728,55.6,57971.23,173.7,0.18295,0.00012,10.30176]
[1617899888759,55.61,57970.57,173.7,0.18289,0.00012,10.29945]
[1617899893797,55.61,57972.07,173.7,0.18309,0.00012,10.30685]
[1617899898831,55.62,57975.19,173.7,0.1835,0.00012,10.32152]
[1617899899605,55.62,57975.19,173.7,0.1835,0.00012,10.32152]
[1617899900353,55.62,57980.94,173.7,0.18421,0.00012,10.3474]
[1617899903206,55.62,57985.93,173.7,0.18483,0.00012,10.36998]
[1617899908210,55.62,57988.18,173.7,0.18511,0.00012,10.38025]
[1617899908726,55.62,57988.18,173.7,0.18511,0.00012,10.38025]
[1617899909588,55.62,57989.27,173.7,0.18524,0.00012,10.38515]
[1617899912947,55.62,58001.2,173.7,0.18667,0.00012,10.43451]
[1617899912983,55.62,58001.2,173.7,0.18667,0.00012,10.43451]
[1617899918972,55.63,58009.78,173.7,0.1878,0.00012,10.47521]
[1617899924008,55.65,58009.97,173.7,0.18788,0.00012,10.47789]
[1617899929041,55.66,58010.89,173.7,0.18804,0.00012,10.48375]
[1617899934078,55.67,58014.29,173.7,0.18852,0.00012,10.50065]
[1617899939113,55.68,58013.67,173.7,0.18849,0.00012,10.49949]
[1617899944152,55.69,58014.01,173.7,0.18858,0.00012,10.50263]
[1617899949187,55.7,58019.45,173.7,0.1893,0.00013,10.52849]
[1617899954220,55.71,58018.79,173.7,0.18926,0.00012,10.52701]
[1617899954274,55.71,58018.79,173.7,0.18926,0.00012,10.52701]
[1617899954407,55.71,58018.79,173.7,0.18926,0.00012,10.52701]
[1617899954568,55.71,58018.79,173.7,0.18926,0.00012,10.52701]
[1617899956758,55.71,58013.91,173.7,0.18867,0.00012,10.50582]
[1617899959096,55.72,58008.63,173.7,0.18803,0.00012,10.48289]
[1617899961540,55.72,58006.74,173.7,0.18783,0.00012,10.47548]
[1617899961549,55.72,58006.74,173.7,0.18783,0.00012,10.47548]
[1617899964318,55.72,57998.04,173.7,0.18674,0.00012,10.43641]
[1617899966220,55.72,57992.34,173.7,0.18603,0.00012,10.41085]
[1617899969793,55.72,57993.86,173.7,0.18622,0.00012,10.41757]
[1617899975370,55.72,57994.4,173.7,0.18623,0.00012,10.41584]
[1617899975523,55.72,57994.4,173.7,0.18623,0.00012,10.41584]
[1617899981411,55.72,57995.86,173.7,0.1864,0.00012,10.4222]
[1617899985263,55.72,57998.27,173.7,0.1867,0.00012,10.43287]
[1617899990471,55.72,58008.52,173.7,0.18796,0.00012,10.47818]
[1617899995509,55.71,58007.86,173.7,0.18786,0.00012,10.47473]
[1617900000549,55.71,57999.55,173.7,0.18682,0.00012,10.43722]
[1617900004399,55.71,58001.28,173.7,0.18703,0.00012,10.44482]
[1617900004410,55.71,58001.28,173.7,0.18703,0.00012,10.44482]
[1617900005025,55.71,58000.91,173.7,0.18698,0.00012,10.4431]
[1617900005052,55.71,58000.91,173.7,0.18698,0.00012,10.4431]
[1617900005362,55.71,58000.91,173.7,0.18698,0.00012,10.4431]
[1617900008653,55.71,57982.23,173.7,0.18467,0.00012,10.35954]
[1617900009974,55.71,57980.26,173.7,0.18443,0.00012,10.35078]
[1617900010310,55.71,57980.26,173.7,0.18443,0.00012,10.35078]
[1617900011297,55.71,57981.36,173.7,0.18457,0.00012,10.35574]
[1617900012290,55.71,57982.44,173.7,0.1847,0.00012,10.36065]
[1617900013613,55.71,57983.13,173.7,0.18479,0.00012,10.3638]
[1617900017247,55.71,57981.04,173.7,0.18454,0.00012,10.35459]
[1617900017338,55.71,57981.04,173.7,0.18454,0.00012,10.35459]
[1617900022699,55.71,57987.12,173.7,0.18529,0.00012,10.38204]
[1617900024866,55.71,57986.54,173.7,0.18522,0.00012,10.37946]
[1617900024894,55.71,57986.54,173.7,0.18522,0.00012,10.37946]
[1617900025045,55.71,57986.54,173.7,0.18522,0.00012,10.37946]
[1617900029416,55.71,58001.91,173.7,0.18712,0.00012,10.44817]
[1617900031066,55.71,58001.0,173.7,0.18701,0.00012,10.44391]
[1617900031130,55.71,58001.0,173.7,0.18701,0.00012,10.44391]
[1617900031280,55.71,58001.0,173.7,0.18701,0.00012,10.44391]
[1617900036797,55.71,57984.57,173.7,0.18492,0.00012,10.36637]
[1617900041831,55.71,57984.26,173.7,0.18489,0.00012,10.36517]
[1617900046866,55.71,57982.78,173.7,0.18471,0.00012,10.35873]
[1617900051903,55.72,57978.51,173.7,0.18419,0.00012,10.33986]
[1617900052571,55.72,57978.51,173.7,0.18419,0.00012,10.33986]
[1617900053604,55.72,57975.12,173.7,0.18378,0.00012,10.32476]
[1617900055681,55.72,57963.22,173.7,0.18232,0.00012,10.27168]
[1617900056811,55.72,57965.07,173.7,0.18255,0.00012,10.2801]
[1617900062977,55.72,57968.7,173.7,0.18302,0.00012,10.29721]
[1617900065266,55.73,57967.76,173.7,0.18292,0.00012,10.29338]
[1617900065546,55.73,57967.76,173.7,0.18292,0.00012,10.29338]
[1617900067175,55.73,57975.75,173.7,0.1839,0.00012,10.3294]
[1617900068585,55.73,57979.39,173.7,0.18435,0.00012,10.34576]
[1617900074060,55.73,57978.49,173.7,0.18425,0.00012,10.3421]
[1617900075385,55.73,57978.49,173.7,0.18425,0.00012,10.3421]
[1617900075423,55.73,57978.49,173.7,0.18425,0.00012,10.3421]
[1617900081109,55.73,57967.99,173.7,0.18298,0.00012,10.29569]
[1617900086142,55.74,57964.55,173.7,0.18258,0.00012,10.2809]
[1617900087399,55.74,57964.06,173.7,0.18252,0.00012,10.27882]
[1617900087783,55.74,57964.06,173.7,0.18252,0.00012,10.27882]
[1617900092215,55.75,57948.28,173.7,0.18057,0.00012,10.20506]
[1617900094179,55.75,57952.88,173.7,0.18114,0.00012,10.22591]
[1617900100229,55.75,57960.63,173.7,0.18211,0.00012,10.2617]
[1617900105275,55.76,57957.37,173.7,0.18175,0.00012,10.24813]
[1617900110310,55.77,57957.12,173.7,0.18174,0.00012,10.2479]
[1617900114824,55.77,57956.31,173.7,0.18166,0.00012,10.24498]
[1617900120378,55.78,57942.85,173.7,0.18006,0.00012,10.18587]
[1617900125417,55.79,57942.69,173.7,0.18007,0.00012,10.18633]
[1617900130451,55.79,57940.7,173.7,0.17987,0.00012,10.17869]
[1617900135485,55.8,57922.75,173.7,0.17774,0.00012,10.09963]
[1617900145556,55.82,57920.4,173.7,0.17756,0.00012,10.0927]
[1617900150592,55.84,57920.83,173.7,0.17766,0.00012,10.09644]
[1617900153530,55.84,57918.01,173.7,0.17729,0.00012,10.0805]
[1617900158649,55.85,57918.16,173.7,0.17737,0.00012,10.08341]
[1617900158704,55.85,57918.16,173.7,0.17737,0.00012,10.08341]
[1617900169725,55.88,57923.7,173.7,0.17814,0.00012,10.11205]
[1617900174758,55.89,57922.27,173.7,0.17802,0.00012,10.1073]
[1617900179794,55.9,57917.81,173.7,0.17753,0.00012,10.08906]
[1617900186623,55.91,57914.72,173.7,0.17723,0.00012,10.07773]
[1617900191918,55.93,57916.46,173.7,0.17749,0.00012,10.08734]
[1617900197918,55.94,57913.22,173.7,0.17716,0.00012,10.07502]
[1617900202951,55.95,57901.56,173.7,0.17582,0.00012,10.02479]
[1617900207989,55.97,57903.98,173.7,0.17617,0.00012,10.03776]
[1617900209961,55.97,57904.38,173.7,0.17623,0.00012,10.03998]
[1617900211318,55.97,57904.16,173.7,0.17617,0.00012,10.03578]
[1617900217678,55.99,57906.27,173.7,0.17649,0.00012,10.04766]
[1617900222691,56.0,57896.1,173.7,0.17536,0.00012,10.00481]
[1617900225902,56.01,57888.16,173.7,0.17445,0.00012,9.97071]
[1617900231154,56.03,57891.24,173.7,0.17488,0.00012,9.98693]
[1617900246260,56.06,57918.31,173.7,0.17827,0.00012,10.11358]
[1617900251295,56.07,57939.53,173.7,0.18086,0.00012,10.20944]
[1617900256328,56.08,57940.08,173.7,0.18095,0.00012,10.21276]
[1617900261364,56.08,57938.3,173.7,0.18076,0.00012,10.20575]
[1617900271431,56.1,57933.93,173.7,0.18024,0.00012,10.18425]
[1617900276470,56.1,57923.76,173.7,0.17905,0.00012,10.14007]
[1617900281511,56.11,57925.57,173.7,0.1793,0.00012,10.14936]
[1617900286542,56.12,57923.96,173.7,0.17914,0.00012,10.1435]
[1617900296616,56.13,57929.89,173.7,0.17993,0.00012,10.17236]
[1617900301652,56.14,57927.97,173.7,0.17973,0.00012,10.16497]
[1617900304835,56.15,57928.85,173.7,0.17985,0.00012,10.16958]
[1617900308694,56.15,57935.46,173.7,0.18067,0.00012,10.19959]
[1617900308956,56.15,57935.2,173.7,0.18064,0.00012,10.1986]
[1617900309354,56.15,57935.2,173.7,0.18064,0.00012,10.1986]
[1617900310516,56.15,57942.98,173.7,0.18159,0.00012,10.23341]
[1617900311113,56.15,57945.79,173.7,0.18193,0.00012,10.24606]
[1617900316770,56.16,57952.24,173.7,0.18273,0.00012,10.27531]
[1617900321801,56.16,57951.24,173.7,0.18262,0.00012,10.27134]
[1617900326835,56.16,57948.4,173.7,0.18229,0.00012,10.25918]
[1617900332880,56.17,57951.65,173.7,0.18265,0.00012,10.27022]
[1617900342948,56.17,57949.6,173.7,0.18243,0.00012,10.26206]
[1617900347987,56.18,57946.38,173.7,0.18205,0.00012,10.24829]
[1617900348783,56.18,57945.21,173.7,0.18191,0.00012,10.24321]
[1617900352493,56.18,57945.84,173.7,0.182,0.00012,10.24639]
[1617900353946,56.18,57945.85,173.7,0.18201,0.00012,10.24655]
[1617900354008,56.18,57945.85,173.7,0.18201,0.00012,10.24655]
[1617900368122,56.19,57945.38,173.7,0.182,0.00012,10.24612]
[1617900369031,56.19,57945.38,173.7,0.182,0.00012,10.24612]
[1617900374169,56.2,57922.13,173.7,0.17922,0.00012,10.14372]
[1617900379204,56.21,57917.54,173.7,0.1787,0.00012,10.12459]
[1617900384237,56.21,57922.23,173.7,0.1793,0.00012,10.14673]
[1617900384700,56.21,57921.7,173.7,0.17925,0.00012,10.14464]
[1617900387439,56.22,57920.53,173.7,0.17912,0.00012,10.1399]
[1617900393302,56.23,57923.76,173.7,0.17949,0.00012,10.15166]
[1617900398334,56.23,57926.32,173.7,0.17984,0.00012,10.1642]
[1617900403372,56.24,57926.21,173.7,0.17986,0.00012,10.16498]
[1617900408405,56.25,57922.99,173.7,0.1795,0.00012,10.15178]
[1617900418477,56.26,57926.53,173.7,0.17999,0.00012,10.16969]
[1617900422024,56.27,57925.72,173.7,0.17991,0.00012,10.16669]
[1617900423017,56.27,57927.08,173.7,0.18008,0.00012,10.17292]
[1617900429623,56.28,57928.23,173.7,0.18025,0.00012,10.17943]
[1617900434923,56.28,57929.7,173.7,0.18046,0.00012,10.18687]
[1617900440632,56.29,57928.18,173.7,0.18031,0.00012,10.18123]
[1617900445665,56.3,57926.67,173.7,0.18015,0.00012,10.17544]
[1617900447670,56.3,57929.46,173.7,0.1805,0.00012,10.18821]
[1617900447824,56.3,57929.46,173.7,0.1805,0.00012,10.18821]
[1617900453730,56.3,57930.03,173.7,0.18054,0.00012,10.18778]
[1617900458767,56.31,57929.98,173.7,0.18056,0.00012,10.18841]
[1617900468834,56.33,57906.23,173.7,0.17778,0.00012,10.08527]
[1617900473870,56.34,57898.55,173.7,0.17691,0.00012,10.05272]
[1617900478906,56.35,57896.04,173.7,0.17666,0.00012,10.04333]
[1617900483959,56.36,57891.89,173.7,0.17622,0.00012,10.0267]
[1617900489623,56.37,57893.04,173.7,0.17642,0.00012,10.03402]
[1617900495037,56.38,57892.29,173.7,0.17638,0.00012,10.03253]
[1617900500071,56.39,57885.43,173.7,0.17562,0.00012,10.00389]
[1617900504772,56.41,57881.35,173.7,0.17519,0.00012,9.98784]
[1617900504803,56.41,57881.35,173.7,0.17519,0.00012,9.98784]
[1617900505427,56.41,57881.35,173.7,0.17519,0.00012,9.98784]
[1617900507047,56.41,57878.09,173.7,0.17482,0.00012,9.97376]
[1617900508122,56.42,57873.3,173.7,0.17428,0.00012,9.95337]
[1617900509857,56.42,57872.01,173.7,0.17414,0.00012,9.94812]
[1617900515175,56.44,57862.71,173.7,0.17307,0.00012,9.90568]
[1617900516015,56.44,57862.71,173.7,0.17307,0.00012,9.90568]
[1617900521220,56.46,57856.45,173.7,0.17243,0.00012,9.88102]
[1617900521528,56.46,57856.45,173.7,0.17243,0.00012,9.88102]
[1617900521630,56.46,57856.45,173.7,0.17243,0.00012,9.88102]
[1617900521696,56.46,57856.45,173.7,0.17243,0.00012,9.88102]
[1617900521743,56.46,57856.45,173.7,0.17243,0.00012,9.88102]
[1617900522921,56.46,57850.32,173.7,0.17172,0.00012,9.85395]
[1617900522966,56.46,57850.32,173.7,0.17172,0.00012,9.85395]
[1617900524264,56.46,57855.35,173.7,0.17231,0.00012,9.87644]
[1617900525231,56.46,57855.35,173.7,0.17231,0.00012,9.87644]
[1617900527587,56.46,57854.14,173.7,0.17218,0.00012,9.8714]
[1617900527629,56.46,57854.14,173.7,0.17218,0.00012,9.8714]
[1617900530170,56.46,57851.16,173.7,0.17183,0.00012,9.85838]
[1617900532272,56.46,57843.91,173.7,0.171,0.00012,9.82663]
[1617900539367,56.47,57841.77,173.7,0.17079,0.00012,9.81838]
[1617900539388,56.47,57841.77,173.7,0.17079,0.00012,9.81838]
[1617900544090,56.46,57842.78,173.7,0.17086,0.00012,9.82125]
[1617900549418,56.47,57840.53,173.7,0.17063,0.00012,9.81218]
[1617900554096,56.47,57840.16,173.7,0.1706,0.00012,9.81133]
[1617900554150,56.47,57840.16,173.7,0.1706,0.00012,9.81133]
[1617900555842,56.47,57840.19,173.7,0.17059,0.00012,9.81098]
[1617900558135,56.47,57838.01,173.7,0.17035,0.00012,9.8015]
[1617900558166,56.47,57838.01,173.7,0.17035,0.00012,9.8015]
[1617900559482,56.47,57834.22,173.7,0.16991,0.00012,9.78455]
[1617900562365,56.47,57828.46,173.7,0.16922,0.00012,9.7581]
[1617900562870,56.47,57828.46,173.7,0.16922,0.00012,9.7581]
[1617900562899,56.47,57828.46,173.7,0.16922,0.00012,9.7581]
[1617900568551,56.46,57826.73,173.7,0.16899,0.00012,9.74933]
[1617900569938,56.46,57826.91,173.7,0.169,0.00012,9.7499]
[1617900572279,56.46,57828.51,173.7,0.16914,0.00012,9.75323]
[1617900572289,56.46,57828.51,173.7,0.16914,0.00012,9.75323]
[1617900576984,56.45,57827.62,173.7,0.169,0.00012,9.74802]
[1617900582623,56.44,57825.05,173.7,0.16867,0.00012,9.73516]
[1617900592719,56.43,57824.06,173.7,0.16849,0.00012,9.72847]
[1617900593420,56.43,57824.06,173.7,0.16849,0.00012,9.72847]
[1617900598762,56.4,57823.32,173.7,0.1683,0.00012,9.72104]
[1617900602792,56.39,57823.74,173.7,0.16827,0.00012,9.72018]
[1617900602821,56.39,57823.74,173.7,0.16827,0.00012,9.72018]
[1617900608045,56.38,57824.68,173.7,0.16836,0.00012,9.72353]
[1617900609870,56.38,57824.47,173.7,0.16832,0.00012,9.72197]
[1617900612189,56.38,57825.29,173.7,0.1684,0.00012,9.72521]
[1617900617903,56.37,57826.24,173.7,0.16848,0.00012,9.7282]
[1617900622933,56.36,57823.36,173.7,0.16812,0.00012,9.71435]
[1617900623928,56.36,57823.36,173.7,0.16812,0.00012,9.71435]
[1617900628972,56.36,57823.09,173.7,0.16805,0.00012,9.71199]
[1617900639043,56.35,57816.24,173.7,0.16717,0.00011,9.6757]
[1617900644078,56.34,57814.82,173.7,0.16698,0.00011,9.66867]
[1617900650121,56.34,57817.52,173.7,0.16727,0.00012,9.67984]
[1617900655155,56.33,57817.18,173.7,0.16721,0.00011,9.67758]
[1617900665225,56.32,57817.42,173.7,0.1672,0.00012,9.67711]
[1617900670259,56.32,57813.75,173.7,0.16676,0.00011,9.66006]
[1617900675298,56.31,57811.74,173.7,0.16651,0.00011,9.65053]
[1617900680328,56.31,57806.93,173.7,0.16595,0.00011,9.62858]
[1617900690402,56.31,57807.05,173.7,0.16594,0.00011,9.62825]
[1617900695436,56.3,57806.95,173.7,0.16586,0.00011,9.62336]
[1617900700472,56.3,57799.64,173.7,0.16502,0.00011,9.59045]
[1617900705503,56.3,57798.21,173.7,0.16485,0.00011,9.58392]
[1617900715574,56.3,57797.94,173.7,0.16481,0.00011,9.58247]
[1617900720610,56.3,57798.19,173.7,0.16484,0.00011,9.5835]
[1617900726623,56.3,57799.36,173.7,0.16497,0.00011,9.58854]
[1617900731991,56.3,57800.24,173.7,0.16507,0.00011,9.59237]
[1617900737744,56.3,57801.64,173.7,0.16522,0.00011,9.59823]
[1617900738549,56.3,57801.64,173.7,0.16522,0.00011,9.59823]
[1617900740960,56.29,57804.27,173.7,0.16551,0.00011,9.60984]
[1617900741107,56.29,57804.27,173.7,0.16551,0.00011,9.60984]
[1617900741265,56.29,57804.27,173.7,0.16551,0.00011,9.60984]
[1617900741981,56.29,57805.13,173.7,0.16561,0.00011,9.6136]
[1617900743691,56.29,57811.49,173.7,0.16634,0.00011,9.64189]
[1617900748821,56.29,57819.31,173.7,0.16722,0.00012,9.67601]
[1617900753857,56.29,57809.19,173.7,0.16599,0.00011,9.62626]
[1617900762485,56.28,57805.15,173.7,0.16551,0.00011,9.60781]
[1617900764830,56.28,57804.57,173.7,0.16544,0.00011,9.60512]
[1617900771032,56.28,57803.69,173.7,0.16533,0.00011,9.60083]
[1617900775580,56.28,57801.57,173.7,0.16508,0.00011,9.59111]
[1617900778945,56.28,57801.53,173.7,0.16508,0.00011,9.59084]
[1617900782486,56.28,57796.73,173.7,0.16452,0.00011,9.56931]
[1617900789945,56.28,57792.97,173.7,0.1641,0.00011,9.5526]
[1617900795152,56.28,57794.39,173.7,0.16426,0.00011,9.55903]
[1617900800186,56.28,57793.71,173.7,0.16419,0.00011,9.55602]
[1617900805219,56.28,57792.38,173.7,0.16404,0.00011,9.55014]
[1617900815292,56.28,57789.92,173.7,0.16371,0.00011,9.53543]
[1617900818084,56.28,57790.64,173.7,0.16379,0.00011,9.53868]
[1617900824741,56.28,57800.53,173.7,0.16492,0.00011,9.58283]
[1617900824790,56.28,57800.53,173.7,0.16492,0.00011,9.58283]
[1617900824843,56.28,57800.53,173.7,0.16492,0.00011,9.58283]
[1617900825877,56.28,57802.32,173.7,0.16512,0.00011,9.59078]
[1617900829134,56.28,57805.36,173.7,0.16547,0.00011,9.60423]
[1617900839462,56.28,57809.21,173.7,0.16589,0.00011,9.62063]
[1617900844493,56.27,57813.0,173.7,0.16631,0.00011,9.63715]
[1617900849530,56.27,57819.98,173.7,0.1671,0.00012,9.66773]
[1617900854564,56.27,57832.72,173.7,0.16855,0.00012,9.72376]
[1617900855154,56.27,57832.72,173.7,0.16855,0.00012,9.72376]
[1617900861613,56.26,57834.82,173.7,0.16875,0.00012,9.73163]
[1617900862136,56.26,57834.82,173.7,0.16875,0.00012,9.73163]
[1617900862202,56.26,57834.82,173.7,0.16875,0.00012,9.73163]
[1617900862937,56.25,57835.3,173.7,0.1688,0.00012,9.73357]
[1617900863298,56.25,57835.3,173.7,0.1688,0.00012,9.73357]
[1617900864590,56.26,57835.82,173.7,0.16887,0.00012,9.73618]
[1617900865712,56.26,57844.8,173.7,0.16993,0.00012,9.77682]
[1617900865720,56.26,57844.8,173.7,0.16993,0.00012,9.77682]
[1617900866150,56.26,57844.8,173.7,0.16993,0.00012,9.77682]
[1617900870514,56.27,57832.13,173.7,0.16849,0.00012,9.72147]
[1617900872225,56.27,57832.7,173.7,0.16857,0.00012,9.72435]
[1617900877726,56.28,57835.79,173.7,0.16893,0.00012,9.7363]
[1617900881022,56.29,57837.07,173.7,0.1691,0.00012,9.7429]
[1617900882264,56.29,57836.04,173.7,0.16899,0.00012,9.73859]
[1617900884596,56.29,57835.96,173.7,0.169,0.00012,9.73885]
[1617900886941,56.3,57834.82,173.7,0.16889,0.00012,9.73467]
[1617900886956,56.3,57834.82,173.7,0.16889,0.00012,9.73467]
[1617900889293,56.3,57834.69,173.7,0.16888,0.00012,9.73418]
[1617900891653,56.3,57833.2,173.7,0.16872,0.00012,9.72796]
[1617900891665,56.3,57833.2,173.7,0.16872,0.00012,9.72796]
[1617900893993,56.3,57833.64,173.7,0.16876,0.00012,9.72951]
[1617900896350,56.3,57833.76,173.7,0.16877,0.00012,9.73015]
[1617900896363,56.3,57833.76,173.7,0.16877,0.00012,9.73015]
[1617900898694,56.3,57830.85,173.7,0.16844,0.00012,9.71728]
[1617900901034,56.3,57831.26,173.7,0.1685,0.00012,9.71955]
[1617900901058,56.3,57831.26,173.7,0.1685,0.00012,9.71955]
[1617900905721,56.3,57831.88,173.7,0.16856,0.00012,9.72204]
[1617900908093,56.3,57831.94,173.7,0.16858,0.00012,9.72274]
[1617900908109,56.3,57831.94,173.7,0.16858,0.00012,9.72274]
[1617900910434,56.3,57829.98,173.7,0.16835,0.00012,9.71392]
[1617900912763,56.31,57828.94,173.7,0.16825,0.00012,9.70996]
[1617900912786,56.31,57828.94,173.7,0.16825,0.00012,9.70996]
[1617900918003,56.3,57826.59,173.7,0.16795,0.00012,9.69837]
[1617900919817,56.3,57824.82,173.7,0.16774,0.00012,9.69033]
[1617900922187,56.31,57823.15,173.7,0.16758,0.00012,9.68397]
[1617900922198,56.31,57823.15,173.7,0.16758,0.00012,9.68397]
[1617900924491,56.31,57827.05,173.7,0.16802,0.00012,9.70105]
[1617900929762,56.31,57842.48,173.7,0.16985,0.00012,9.77141]
[1617900933344,56.32,57834.59,173.7,0.16891,0.00012,9.73327]
[1617900933380,56.32,57834.59,173.7,0.16891,0.00012,9.73327]
[1617900933901,56.32,57834.59,173.7,0.16891,0.00012,9.73327]
[1617900936260,56.33,57827.03,173.7,0.16806,0.00012,9.70059]
[1617900936280,56.33,57827.03,173.7,0.16806,0.00012,9.70059]
[1617900938597,56.33,57828.36,173.7,0.16821,0.00012,9.70615]
[1617900940958,56.33,57830.65,173.7,0.16849,0.00012,9.71702]
[1617900940970,56.33,57830.65,173.7,0.16849,0.00012,9.71702]
[1617900943313,56.33,57830.74,173.7,0.16849,0.00012,9.71701]
[1617900945656,56.33,57830.53,173.7,0.16848,0.00012,9.71654]
[1617900945666,56.33,57830.53,173.7,0.16848,0.00012,9.71654]
[1617900951250,56.32,57831.44,173.7,0.16855,0.00012,9.71932]
[1617900955440,56.32,57834.21,173.7,0.16885,0.00012,9.73084]
[1617900956183,56.32,57834.21,173.7,0.16885,0.00012,9.73084]
[1617900961320,56.31,57831.04,173.7,0.16844,0.00012,9.71544]
[1617900966623,56.3,57837.81,173.7,0.1692,0.00012,9.74462]
[1617900970752,56.3,57838.96,173.7,0.16931,0.00012,9.74884]
[1617900977442,56.29,57812.14,173.7,0.16619,0.00011,9.6282]
[1617900984623,56.29,57808.84,173.7,0.1658,0.00011,9.61292]
[1617900990531,56.29,57808.07,173.7,0.1657,0.00011,9.60911]
[1617901001608,56.28,57806.68,173.7,0.16547,0.00011,9.59825]
[1617901011676,56.28,57803.1,173.7,0.16505,0.00011,9.5819]
[1617901017623,56.28,57802.62,173.7,0.16499,0.00011,9.57956]
[1617901018836,56.28,57824.44,173.7,0.16749,0.00012,9.67691]
[1617901018870,56.28,57824.44,173.7,0.16749,0.00012,9.67691]
[1617901019631,56.28,57824.44,173.7,0.16749,0.00012,9.67691]
[1617901021155,56.28,57836.26,173.7,0.16888,0.00012,9.73034]
[1617901026783,56.29,57868.8,173.7,0.17272,0.00012,9.87676]
[1617901031827,56.3,57866.34,173.7,0.17245,0.00012,9.86652]
[1617901035326,56.3,57865.82,173.7,0.1724,0.00012,9.86457]
[1617901037758,56.3,57863.49,173.7,0.17213,0.00012,9.85447]
[1617901041961,56.3,57862.41,173.7,0.17202,0.00012,9.8504]
[1617901043549,56.31,57866.43,173.7,0.1725,0.00012,9.8685]
[1617901046257,56.31,57866.3,173.7,0.17249,0.00012,9.86829]
[1617901046634,56.31,57866.3,173.7,0.17249,0.00012,9.86829]
[1617901047825,56.31,57865.61,173.7,0.17242,0.00012,9.86547]
[1617901052965,56.31,57862.65,173.7,0.17204,0.00012,9.84896]
[1617901058433,56.32,57860.3,173.7,0.17179,0.00012,9.83927]
[1617901060328,56.32,57859.48,173.7,0.1717,0.00012,9.83594]
[1617901060469,56.32,57859.48,173.7,0.1717,0.00012,9.83594]
[1617901060725,56.32,57859.48,173.7,0.1717,0.00012,9.83594]
[1617901066056,56.33,57853.06,173.7,0.17098,0.00012,9.80845]
[1617901071093,56.33,57853.72,173.7,0.17108,0.00012,9.81239]
[1617901073929,56.34,57853.28,173.7,0.17104,0.00012,9.81079]
[1617901082033,56.35,57856.03,173.7,0.17141,0.00012,9.82478]
[1617901086569,56.35,57858.65,173.7,0.17174,0.00012,9.83734]
[1617901088902,56.35,57859.53,173.7,0.17185,0.00012,9.84157]
[1617901088912,56.35,57859.53,173.7,0.17185,0.00012,9.84157]
[1617901089512,56.36,57861.06,173.7,0.17205,0.00012,9.84897]
[1617901089741,56.36,57861.06,173.7,0.17205,0.00012,9.84897]
[1617901090850,56.36,57860.53,173.7,0.17199,0.00012,9.8468]
[1617901096315,56.37,57838.03,173.7,0.1694,0.00012,9.74785]
[1617901101347,56.38,57820.17,173.7,0.16738,0.00012,9.66996]
[1617901111427,56.4,57815.64,173.7,0.16691,0.00011,9.64958]
[1617901115578,56.41,57818.94,173.7,0.16733,0.00012,9.6658]
[1617901119120,56.42,57820.2,173.7,0.16751,0.00012,9.67254]
[1617901124516,56.43,57819.62,173.7,0.1675,0.00012,9.67219]
[1617901134590,56.45,57819.48,173.7,0.16758,0.00012,9.67521]
[1617901139625,56.46,57803.82,173.7,0.16584,0.00011,9.60756]
[1617901143184,56.47,57807.64,173.7,0.16631,0.00011,9.62586]
[1617901148686,56.49,57811.44,173.7,0.16681,0.00011,9.64518]
[1617901153364,56.49,57814.16,173.7,0.16717,0.00011,9.65885]
[1617901157110,56.5,57829.15,173.7,0.16893,0.00012,9.72688]
[1617901162782,56.51,57843.84,173.7,0.17067,0.00012,9.79351]
[1617901163740,56.51,57843.84,173.7,0.17067,0.00012,9.79351]
[1617901164145,56.51,57843.0,173.7,0.17058,0.00012,9.78997]
[1617901169833,56.52,57868.72,173.7,0.17361,0.00012,9.90489]
[1617901172177,56.52,57870.59,173.7,0.17378,0.00012,9.90927]
[1617901175827,56.52,57874.14,173.7,0.17419,0.00012,9.92506]
[1617901175845,56.52,57874.14,173.7,0.17419,0.00012,9.92506]
[1617901176505,56.52,57874.34,173.7,0.17422,0.00012,9.92599]
[1617901176576,56.52,57874.34,173.7,0.17422,0.00012,9.92599]
[1617901181922,56.52,57873.71,173.7,0.17416,0.00012,9.92377]
[1617901182633,56.52,57876.58,173.7,0.1745,0.00012,9.93653]
[1617901182740,56.52,57876.58,173.7,0.1745,0.00012,9.93653]
[1617901182750,56.52,57876.58,173.7,0.1745,0.00012,9.93653]
[1617901182810,56.52,57876.58,173.7,0.1745,0.00012,9.93653]
[1617901187960,56.54,57888.35,173.7,0.17595,0.00012,9.9909]
[1617901191737,56.55,57893.76,173.7,0.17663,0.00012,10.01637]
[1617901194135,56.55,57885.7,173.7,0.17568,0.00012,9.98053]
[1617901202735,56.55,57865.92,173.7,0.17335,0.00012,9.89296]
[1617901208035,56.55,57861.23,173.7,0.17281,0.00012,9.87254]
[1617901208081,56.55,57861.23,173.7,0.17281,0.00012,9.87254]
[1617901208738,56.55,57860.02,173.7,0.17267,0.00012,9.8673]
[1617901214142,56.55,57873.09,173.7,0.17422,0.00012,9.92598]
[1617901219178,56.55,57878.33,173.7,0.17484,0.00012,9.94922]
[1617901224212,56.55,57876.77,173.7,0.17466,0.00012,9.94234]
[1617901229249,56.55,57868.41,173.7,0.17368,0.00012,9.90534]
[1617901234282,56.56,57848.62,173.7,0.17132,0.00012,9.81395]
[1617901239318,56.56,57850.24,173.7,0.17153,0.00012,9.82191]
[1617901244354,56.57,57852.81,173.7,0.17186,0.00012,9.83422]
[1617901246299,56.57,57850.86,173.7,0.17163,0.00012,9.8257]
[1617901249817,56.57,57849.12,173.7,0.17144,0.00012,9.8186]
[1617901255430,56.58,57857.05,173.7,0.17239,0.00012,9.85462]
[1617901256153,56.58,57857.05,173.7,0.17239,0.00012,9.85462]
[1617901256747,56.58,57854.99,173.7,0.17216,0.00012,9.84559]
[1617901257221,56.58,57854.99,173.7,0.17216,0.00012,9.84559]
[1617901262476,56.58,57854.9,173.7,0.17217,0.00012,9.84595]
[1617901267515,56.59,57855.81,173.7,0.17229,0.00012,9.8506]
[1617901272560,56.59,57863.46,173.7,0.1732,0.00012,9.88505]
[1617901274474,56.59,57863.52,173.7,0.17321,0.00012,9.88539]
[1617901276899,56.59,57855.94,173.7,0.17233,0.00012,9.85201]
[1617901282634,56.6,57852.94,173.7,0.172,0.00012,9.83942]
[1617901287665,56.6,57855.6,173.7,0.17232,0.00012,9.85182]
[1617901289409,56.6,57855.85,173.7,0.17236,0.00012,9.85305]
[1617901289861,56.6,57855.18,173.7,0.17228,0.00012,9.85017]
[1617901291431,56.6,57857.07,173.7,0.1725,0.00012,9.85864]
[1617901297740,56.61,57853.29,173.7,0.17203,0.00012,9.83864]
[1617901302730,56.61,57854.58,173.7,0.1722,0.00012,9.84497]
[1617901305062,56.61,57854.98,173.7,0.17225,0.00012,9.84698]
[1617901307416,56.61,57854.77,173.7,0.17223,0.00012,9.84631]
[1617901309765,56.61,57855.13,173.7,0.17228,0.00012,9.84811]
[1617901311221,56.62,57854.68,173.7,0.17224,0.00012,9.84633]
[1617901312117,56.62,57848.98,173.7,0.17157,0.00012,9.82121]
[1617901312300,56.62,57848.98,173.7,0.17157,0.00012,9.82121]
[1617901312305,56.62,57848.98,173.7,0.17157,0.00012,9.82121]
[1617901316821,56.61,57833.28,173.7,0.16972,0.00012,9.75031]
[1617901319153,56.61,57830.04,173.7,0.16935,0.00012,9.73615]
[1617901321522,56.61,57830.38,173.7,0.1694,0.00012,9.7382]
[1617901321532,56.61,57830.38,173.7,0.1694,0.00012,9.7382]
[1617901323868,56.61,57841.28,173.7,0.17065,0.00012,9.7862]
[1617901333990,56.62,57847.42,173.7,0.17141,0.00012,9.81509]
[1617901337352,56.62,57846.95,173.7,0.17137,0.00012,9.81345]
[1617901343050,56.63,57865.35,173.7,0.17354,0.00012,9.89567]
[1617901348089,56.63,57863.59,173.7,0.17334,0.00012,9.88807]
[1617901358160,56.64,57863.26,173.7,0.17327,0.00012,9.88338]
[1617901362315,56.64,57875.42,173.7,0.17471,0.00012,9.9374]
[1617901362863,56.64,57878.78,173.7,0.1751,0.00012,9.9523]
[1617901362893,56.64,57878.78,173.7,0.1751,0.00012,9.9523]
[1617901363328,56.64,57878.78,173.7,0.1751,0.00012,9.9523]
[1617901364089,56.64,57878.78,173.7,0.1751,0.00012,9.9523]
[1617901366145,56.64,57912.86,173.7,0.17918,0.00012,10.10386]
[1617901371251,56.65,57914.52,173.7,0.17941,0.00012,10.11231]
[1617901381319,56.66,57916.4,173.7,0.17969,0.00012,10.12269]
[1617901386356,56.67,57914.08,173.7,0.17944,0.00012,10.11337]
[1617901391523,56.68,57916.01,173.7,0.1797,0.00012,10.12289]
[1617901397431,56.68,57908.71,173.7,0.17886,0.00012,10.0919]
[1617901400941,56.69,57908.1,173.7,0.17881,0.00012,10.08992]
[1617901411529,56.71,57907.81,173.7,0.1788,0.00012,10.08747]
[1617901414627,56.71,57917.07,173.7,0.17992,0.00012,10.12895]
[1617901420591,56.72,57914.06,173.7,0.17959,0.00012,10.11671]
[1617901430660,56.73,57918.25,173.7,0.18015,0.00012,10.13724]
[1617901435699,56.73,57917.22,173.7,0.18005,0.00012,10.13353]
[1617901440735,56.74,57918.4,173.7,0.18022,0.00012,10.13951]
[1617901445768,56.75,57918.72,173.7,0.18028,0.00012,10.14171]
[1617901456845,56.76,57914.11,173.7,0.17977,0.00012,10.12315]
[1617901461881,56.76,57909.31,173.7,0.17923,0.00012,10.10298]
[1617901466917,56.77,57909.95,173.7,0.17933,0.00012,10.10683]
[1617901471951,56.78,57910.34,173.7,0.17936,0.00012,10.10548]
[1617901482022,56.79,57906.58,173.7,0.17896,0.00012,10.09097]
[1617901487057,56.8,57907.2,173.7,0.17907,0.00012,10.09474]
[1617901492091,56.8,57906.05,173.7,0.17896,0.00012,10.09073]
[1617901497129,56.81,57905.78,173.7,0.17896,0.00012,10.09063]
[1617901507197,56.82,57911.38,173.7,0.17968,0.00012,10.11728]
[1617901512233,56.83,57910.37,173.7,0.17959,0.00012,10.11372]
[1617901517269,56.83,57909.84,173.7,0.17955,0.00012,10.11229]
[1617901523307,56.84,57908.44,173.7,0.17941,0.00012,10.10723]
[1617901533623,56.85,57912.01,173.7,0.17984,0.00012,10.12071]
[1617901539421,56.86,57912.63,173.7,0.17994,0.00012,10.12448]
[1617901544466,56.86,57908.71,173.7,0.1795,0.00012,10.10808]
[1617901554533,56.88,57904.63,173.7,0.17907,0.00012,10.09213]
[1617901560623,56.88,57905.25,173.7,0.17918,0.00012,10.09608]
[1617901563662,56.89,57904.36,173.7,0.17909,0.00012,10.09275]
[1617901565456,56.89,57905.74,173.7,0.17926,0.00012,10.09901]
[1617901565600,56.89,57905.74,173.7,0.17926,0.00012,10.09901]
[1617901570645,56.9,57907.7,173.7,0.17952,0.00012,10.10873]
[1617901580720,56.91,57908.13,173.7,0.17962,0.00012,10.11236]
[1617901585493,56.91,57909.47,173.7,0.1798,0.00012,10.11889]
[1617901588274,56.92,57911.21,173.7,0.18002,0.00012,10.12704]
[1617901593808,56.92,57913.55,173.7,0.18027,0.00012,10.13418]
[1617901603881,56.93,57922.19,173.7,0.18135,0.00012,10.17341]
[1617901608917,56.93,57924.56,173.7,0.18164,0.00012,10.18432]
[1617901613955,56.94,57929.63,173.7,0.18226,0.00012,10.2069]
[1617901618989,56.94,57937.49,173.7,0.18321,0.00012,10.24153]
[1617901629059,56.93,57949.23,173.7,0.18463,0.00012,10.29268]
[1617901634095,56.93,57955.22,173.7,0.18534,0.00012,10.31856]
[1617901639130,56.93,57953.24,173.7,0.18509,0.00012,10.3095]
[1617901644165,56.93,57951.82,173.7,0.18491,0.00012,10.30292]
[1617901654238,56.92,57947.51,173.7,0.18431,0.00012,10.27933]
[1617901659272,56.92,57941.46,173.7,0.18358,0.00012,10.25274]
[1617901664305,56.92,57937.87,173.7,0.18315,0.00012,10.237]
[1617901669340,56.92,57939.36,173.7,0.18333,0.00012,10.24359]
[1617901680417,56.92,57943.93,173.7,0.18387,0.00012,10.26335]
[1617901685455,56.92,57945.85,173.7,0.1841,0.00012,10.27166]
[1617901690490,56.92,57944.2,173.7,0.1839,0.00012,10.26432]
[1617901695623,56.92,57943.49,173.7,0.18381,0.00012,10.26113]
[1617901706603,56.92,57944.97,173.7,0.18398,0.00012,10.26737]
[1617901711638,56.92,57936.07,173.7,0.18285,0.00012,10.22418]
[1617901716673,56.92,57915.09,173.7,0.18034,0.00012,10.13237]
[1617901721709,56.92,57900.41,173.7,0.17861,0.00012,10.06877]
[1617901731780,56.94,57897.12,173.7,0.17829,0.00012,10.05666]
[1617901736815,56.95,57895.03,173.7,0.17807,0.00012,10.04867]
[1617901741849,56.96,57896.31,173.7,0.17826,0.00012,10.05551]
[1617901751971,56.97,57902.81,173.7,0.17909,0.00012,10.0862]
[1617901757961,56.98,57905.64,173.7,0.17946,0.00012,10.09974]
[1617901762997,56.98,57905.74,173.7,0.1795,0.00012,10.10103]
[1617901768032,56.99,57907.0,173.7,0.17967,0.00012,10.10741]
[1617901778108,57.0,57910.12,173.7,0.18004,0.00012,10.1188]
[1617901783144,57.0,57901.65,173.7,0.17905,0.00012,10.08245]
[1617901788181,57.01,57900.61,173.7,0.17896,0.00012,10.07889]
[1617901793216,57.02,57902.07,173.7,0.17916,0.00012,10.08622]
[1617901809326,57.04,57894.76,173.7,0.17838,0.00012,10.05737]
[1617901814373,57.04,57894.71,173.7,0.17841,0.00012,10.05827]
[1617901819409,57.05,57895.85,173.7,0.17857,0.00012,10.06437]
[1617901835517,57.07,57900.89,173.7,0.17921,0.00012,10.08557]
[1617901842623,57.08,57901.14,173.7,0.17927,0.00012,10.08792]
[1617901858680,57.1,57900.18,173.7,0.17924,0.00012,10.0866]
[1617901863717,57.1,57901.86,173.7,0.17946,0.00012,10.09483]
[1617901868750,57.11,57920.76,173.7,0.18174,0.00012,10.17824]
[1617901878820,57.11,57924.12,173.7,0.18215,0.00012,10.19338]
[1617901883856,57.11,57922.92,173.7,0.18202,0.00012,10.18835]
[1617901888899,57.11,57919.88,173.7,0.18166,0.00012,10.1753]
[1617901893925,57.11,57930.0,173.7,0.18283,0.00012,10.21571]
[1617901903993,57.12,57914.53,173.7,0.18098,0.00012,10.14832]
[1617901909029,57.12,57904.1,173.7,0.17975,0.00012,10.10323]
[1617901914065,57.13,57905.24,173.7,0.17991,0.00012,10.10898]
[1617901919100,57.13,57905.96,173.7,0.18001,0.00012,10.11283]
[1617901929172,57.14,57910.12,173.7,0.18055,0.00012,10.13247]
[1617901934204,57.14,57913.83,173.7,0.18101,0.00012,10.14924]
[1617901939240,57.15,57912.72,173.7,0.18089,0.00012,10.14491]
[1617901944280,57.15,57909.55,173.7,0.18053,0.00012,10.13159]
[1617901956363,57.16,57911.08,173.7,0.18069,0.00012,10.13548]
[1617901961399,57.16,57912.4,173.7,0.18087,0.00012,10.14178]
[1617901966434,57.16,57914.45,173.7,0.18112,0.00012,10.15122]
[1617901976504,57.17,57921.19,173.7,0.18195,0.00012,10.18136]
[1617901981540,57.17,57921.84,173.7,0.18204,0.00012,10.18445]
[1617901986573,57.17,57922.51,173.7,0.18212,0.00012,10.18758]
[1617901992615,57.17,57917.35,173.7,0.18151,0.00012,10.1653]
[1617902004623,57.18,57916.52,173.7,0.18144,0.00012,10.16248]
[1617902009731,57.18,57915.83,173.7,0.18136,0.00012,10.15981]
[1617902014770,57.18,57915.51,173.7,0.18128,0.00012,10.15472]
[1617902019919,57.19,57914.83,173.7,0.18121,0.00012,10.15212]
[1617902023885,57.19,57914.74,173.7,0.18121,0.00012,10.15204]
[1617902029875,57.19,57911.98,173.7,0.18089,0.00012,10.14045]
[1617902034910,57.2,57895.94,173.7,0.179,0.00012,10.07092]
[1617902039946,57.2,57889.84,173.7,0.1783,0.00012,10.04516]
[1617902050016,57.22,57886.3,173.7,0.17795,0.00012,10.03183]
[1617902055053,57.22,57884.97,173.7,0.17782,0.00012,10.02712]
[1617902060090,57.23,57881.13,173.7,0.1774,0.00012,10.01154]
[1617902063350,57.24,57880.38,173.7,0.17733,0.00012,10.009]
[1617902066120,57.23,57881.34,173.7,0.17744,0.00012,10.01284]
[1617902068426,57.23,57881.44,173.7,0.17743,0.00012,10.01278]
[1617902079220,57.22,57881.54,173.7,0.17734,0.00012,10.00721]
[1617902080164,57.22,57881.42,173.7,0.17732,0.00012,10.00652]
[1617902085264,57.21,57871.51,173.7,0.17613,0.00012,9.96236]
[1617902089896,57.21,57872.08,173.7,0.17618,0.00012,9.96438]
[1617902098185,57.2,57869.53,173.7,0.17586,0.00012,9.95224]
[1617902103391,57.2,57870.87,173.7,0.176,0.00012,9.9576]
[1617902104962,57.2,57871.5,173.7,0.17607,0.00012,9.96026]
[1617902105567,57.2,57871.53,173.7,0.17607,0.00012,9.96028]
[1617902106405,57.2,57871.53,173.7,0.17607,0.00012,9.96028]
[1617902111491,57.19,57882.68,173.7,0.17736,0.00012,10.00829]
[1617902117489,57.18,57887.78,173.7,0.17793,0.00012,10.02935]
[1617902127568,57.17,57889.79,173.7,0.17811,0.00012,10.03617]
[1617902132603,57.16,57892.21,173.7,0.17832,0.00012,10.04166]
[1617902134066,57.16,57892.15,173.7,0.1783,0.00012,10.04119]
[1617902134087,57.16,57892.15,173.7,0.1783,0.00012,10.04119]
[1617902134382,57.16,57892.15,173.7,0.1783,0.00012,10.04119]
[1617902134405,57.16,57892.15,173.7,0.1783,0.00012,10.04119]
[1617902137661,57.17,57906.98,173.7,0.18009,0.00012,10.10684]
[1617902138935,57.17,57909.81,173.7,0.18043,0.00012,10.11938]
[1617902143194,57.16,57913.75,173.7,0.18086,0.00012,10.13535]
[1617902143229,57.16,57913.75,173.7,0.18086,0.00012,10.13535]
[1617902148328,57.16,57915.63,173.7,0.1811,0.00012,10.14405]
[1617902148795,57.16,57914.55,173.7,0.18096,0.00012,10.13897]
[1617902150664,57.16,57913.28,173.7,0.1808,0.00012,10.13311]
[1617902150674,57.16,57913.28,173.7,0.1808,0.00012,10.13311]
[1617902153249,57.16,57912.31,173.7,0.18068,0.00012,10.12875]
[1617902159793,57.16,57915.0,173.7,0.18102,0.00012,10.14115]
[1617902160090,57.16,57915.0,173.7,0.18102,0.00012,10.14115]
[1617902162391,57.16,57918.32,173.7,0.1814,0.00012,10.15501]
[1617902162417,57.16,57918.32,173.7,0.1814,0.00012,10.15501]
[1617902164784,57.16,57914.62,173.7,0.18096,0.00012,10.13899]
[1617902169462,57.15,57911.57,173.7,0.18056,0.00012,10.12447]
[1617902169477,57.15,57911.57,173.7,0.18056,0.00012,10.12447]
[1617902172833,57.16,57911.18,173.7,0.18053,0.00012,10.12325]
[1617902174144,57.16,57911.36,173.7,0.18056,0.00012,10.12414]
[1617902176477,57.15,57910.8,173.7,0.18047,0.00012,10.12112]
[1617902176510,57.15,57910.8,173.7,0.18047,0.00012,10.12112]
[1617902178843,57.15,57909.07,173.7,0.18028,0.00012,10.1139]
[1617902188995,57.14,57905.53,173.7,0.17978,0.00012,10.09565]
[1617902192929,57.13,57905.54,173.7,0.17976,0.00012,10.09514]
[1617902192947,57.13,57905.54,173.7,0.17976,0.00012,10.09514]
[1617902195233,57.13,57904.59,173.7,0.17959,0.00012,10.08671]
[1617902197631,57.13,57904.58,173.7,0.1796,0.00012,10.08697]
[1617902222173,57.1,57901.82,173.7,0.17912,0.00012,10.06971]
[1617902222239,57.1,57902.61,173.7,0.17921,0.00012,10.07295]
[1617902224839,57.1,57902.48,173.7,0.1792,0.00012,10.07277]
[1617902225831,57.1,57902.96,173.7,0.17927,0.00012,10.07506]
[1617902228147,57.1,57904.52,173.7,0.17945,0.00012,10.08179]
[1617902228169,57.1,57904.52,173.7,0.17945,0.00012,10.08179]
[1617902228181,57.1,57904.52,173.7,0.17945,0.00012,10.08179]
[1617902232859,57.1,57904.35,173.7,0.17944,0.00012,10.08152]
[1617902235204,57.1,57904.65,173.7,0.17948,0.00012,10.08273]
[1617902235214,57.1,57904.65,173.7,0.17948,0.00012,10.08273]
[1617902237550,57.1,57903.53,173.7,0.17935,0.00012,10.07795]
[1617902238181,57.1,57903.53,173.7,0.17935,0.00012,10.07795]
[1617902238189,57.1,57903.53,173.7,0.17935,0.00012,10.07795]
[1617902242064,57.11,57903.77,173.7,0.17939,0.00012,10.07972]
[1617902252437,57.12,57905.63,173.7,0.17962,0.00012,10.08566]
[1617902257470,57.13,57905.72,173.7,0.17965,0.00012,10.08687]
[1617902262508,57.13,57906.09,173.7,0.17972,0.00012,10.08928]
[1617902272577,57.14,57906.49,173.7,0.17981,0.00012,10.09262]
[1617902277614,57.15,57902.93,173.7,0.17941,0.00012,10.07782]
[1617902282838,57.15,57903.69,173.7,0.17952,0.00012,10.08201]
[1617902287547,57.16,57905.0,173.7,0.1797,0.00012,10.08839]
[1617902290449,57.16,57905.08,173.7,0.17972,0.00012,10.08918]
[1617902300790,57.17,57904.76,173.7,0.17973,0.00012,10.0896]
[1617902305823,57.18,57905.1,173.7,0.17979,0.00012,10.09185]
[1617902326971,57.2,57903.54,173.7,0.17965,0.00012,10.08439]
[1617902337043,57.21,57905.81,173.7,0.17996,0.00012,10.09581]
[1617902352623,57.22,57903.51,173.7,0.17975,0.00012,10.08799]
[1617902364235,57.23,57904.14,173.7,0.17988,0.00012,10.09248]
[1617902376320,57.25,57904.46,173.7,0.17991,0.00012,10.09148]
[1617902381354,57.25,57904.44,173.7,0.17993,0.00012,10.09209]
[1617902384517,57.25,57904.81,173.7,0.17998,0.00012,10.09412]
[1617902390417,57.26,57904.64,173.7,0.17999,0.00012,10.09417]
[1617902392626,57.26,57903.46,173.7,0.17985,0.00012,10.08915]
[1617902406530,57.27,57906.07,173.7,0.18022,0.00012,10.10254]
[1617902406747,57.27,57906.07,173.7,0.18022,0.00012,10.10254]
[1617902414114,57.28,57905.59,173.7,0.18018,0.00012,10.10118]
[1617902424622,57.29,57904.6,173.7,0.1801,0.00012,10.09835]
[1617902434722,57.29,57904.33,173.7,0.18005,0.00012,10.09441]
[1617902439760,57.3,57904.23,173.7,0.18006,0.00012,10.0946]
[1617902449830,57.31,57900.84,173.7,0.1797,0.00012,10.08114]
[1617902454871,57.31,57901.09,173.7,0.17975,0.00012,10.08294]
[1617902459904,57.32,57900.41,173.7,0.17968,0.00012,10.08066]
[1617902464937,57.32,57901.01,173.7,0.17978,0.00012,10.08413]
[1617902473441,57.33,57901.27,173.7,0.17984,0.00012,10.08637]
[1617902475711,57.33,57900.95,173.7,0.17981,0.00012,10.08526]
[1617902479503,57.33,57900.65,173.7,0.17979,0.00012,10.0845]
[1617902485078,57.34,57901.05,173.7,0.17986,0.00012,10.08705]
[1617902496623,57.35,57900.77,173.7,0.17982,0.00012,10.08325]
[1617902502622,57.35,57900.47,173.7,0.17981,0.00012,10.08277]
[1617902508622,57.36,57900.27,173.7,0.1798,0.00012,10.08269]
[1617902514280,57.37,57888.79,173.7,0.17847,0.00012,10.03343]
[1617902524347,57.38,57887.21,173.7,0.17833,0.00012,10.0285]
[1617902529622,57.38,57885.55,173.7,0.17817,0.00012,10.02224]
[1617902535424,57.39,57883.87,173.7,0.178,0.00012,10.01622]
[1617902545495,57.41,57860.6,173.7,0.17534,0.00012,9.91735]
[1617902550532,57.42,57857.2,173.7,0.175,0.00012,9.90424]
[1617902556575,57.44,57855.34,173.7,0.17478,0.00012,9.8942]
[1617902560838,57.44,57853.72,173.7,0.17464,0.00012,9.88859]
[1617902571679,57.47,57850.98,173.7,0.17444,0.00012,9.88089]
[1617902572128,57.47,57850.98,173.7,0.17444,0.00012,9.88089]
[1617902572178,57.47,57850.98,173.7,0.17444,0.00012,9.88089]
[1617902573435,57.47,57848.76,173.7,0.17419,0.00012,9.87156]
[1617902578729,57.47,57841.56,173.7,0.17334,0.00012,9.83996]
[1617902582845,57.47,57839.93,173.7,0.17316,0.00012,9.83287]
[1617902587000,57.47,57837.29,173.7,0.17285,0.00012,9.82137]
[1617902587017,57.47,57837.29,173.7,0.17285,0.00012,9.82137]
[1617902588259,57.47,57836.36,173.7,0.17274,0.00012,9.81734]
[1617902592254,57.47,57826.85,173.7,0.17165,0.00012,9.77602]
[1617902594503,57.48,57822.74,173.7,0.17118,0.00012,9.75819]
[1617902596730,57.48,57822.34,173.7,0.17114,0.00012,9.75664]
[1617902598210,57.48,57819.8,173.7,0.17085,0.00012,9.74575]
[1617902601380,57.48,57808.96,173.7,0.16962,0.00011,9.69877]
[1617902601625,57.48,57808.73,173.7,0.1696,0.00011,9.69792]
[1617902606924,57.49,57800.4,173.7,0.16867,0.00011,9.66246]
[1617902615018,57.5,57795.8,173.7,0.16814,0.00011,9.6401]
[1617902616031,57.5,57794.98,173.7,0.16805,0.00011,9.63676]
[1617902618026,57.5,57799.98,173.7,0.16864,0.00011,9.65908]
[1617902620142,57.51,57801.81,173.7,0.16886,0.00011,9.6675]
[1617902620225,57.51,57801.81,173.7,0.16886,0.00011,9.6675]
[1617902620363,57.51,57801.81,173.7,0.16886,0.00011,9.6675]
[1617902620492,57.51,57801.81,173.7,0.16886,0.00011,9.6675]
[1617902622778,57.51,57830.27,173.7,0.17214,0.00012,9.7922]
[1617902623382,57.51,57830.27,173.7,0.17214,0.00012,9.7922]
[1617902623461,57.51,57830.27,173.7,0.17214,0.00012,9.7922]
[1617902629077,57.51,57834.9,173.7,0.17268,0.00012,9.81254]
[1617902629869,57.51,57834.9,173.7,0.17268,0.00012,9.81254]
[1617902629925,57.51,57834.9,173.7,0.17268,0.00012,9.81254]
[1617902630003,57.51,57834.9,173.7,0.17268,0.00012,9.81254]
[1617902630080,57.51,57834.9,173.7,0.17268,0.00012,9.81254]
[1617902630328,57.51,57835.02,173.7,0.17269,0.00012,9.81309]
[1617902630363,57.51,57835.02,173.7,0.17269,0.00012,9.81309]
[1617902631189,57.51,57838.2,173.7,0.17306,0.00012,9.82696]
[1617902634528,57.52,57856.04,173.7,0.17517,0.00012,9.90596]
[1617902638904,57.52,57865.04,173.7,0.17622,0.00012,9.94515]
[1617902638987,57.52,57865.04,173.7,0.17622,0.00012,9.94515]
[1617902641580,57.52,57869.03,173.7,0.17671,0.00012,9.96326]
[1617902642499,57.52,57870.32,173.7,0.17685,0.00012,9.96868]
[1617902642512,57.52,57870.32,173.7,0.17685,0.00012,9.96868]
[1617902643934,57.52,57871.45,173.7,0.17699,0.00012,9.97386]
[1617902645660,57.52,57876.9,173.7,0.17762,0.00012,9.99722]
[1617902645716,57.52,57876.9,173.7,0.17762,0.00012,9.99722]
[1617902646024,57.52,57876.9,173.7,0.17762,0.00012,9.99722]
[1617902646261,57.52,57879.06,173.7,0.17789,0.00012,10.00687]
[1617902648523,57.52,57886.86,173.7,0.17879,0.00012,10.04036]
[1617902655660,57.51,57886.17,173.7,0.17866,0.00012,10.03561]
[1617902660354,57.5,57885.43,173.7,0.17854,0.00012,10.03113]
[1617902660379,57.5,57885.43,173.7,0.17854,0.00012,10.03113]
[1617902661127,57.5,57885.43,173.7,0.17854,0.00012,10.03113]
[1617902662649,57.5,57885.91,173.7,0.17861,0.00012,10.03359]
[1617902662706,57.5,57885.91,173.7,0.17861,0.00012,10.03359]
[1617902668353,57.49,57876.89,173.7,0.1775,0.00012,9.99283]
[1617902678425,57.48,57869.57,173.7,0.17654,0.00012,9.95512]
[1617902683462,57.48,57862.46,173.7,0.17568,0.00012,9.92342]
[1617902688498,57.47,57859.11,173.7,0.17528,0.00012,9.90832]
[1617902693532,57.47,57857.78,173.7,0.17511,0.00012,9.90207]
[1617902699574,57.47,57859.15,173.7,0.17526,0.00012,9.90754]
[1617902701698,57.47,57859.29,173.7,0.17527,0.00012,9.90796]
[1617902701821,57.47,57859.29,173.7,0.17527,0.00012,9.90796]
[1617902705646,57.46,57846.2,173.7,0.17374,0.00012,9.85061]
[1617902711659,57.46,57842.3,173.7,0.17328,0.00012,9.83349]
[1617902719847,57.46,57836.67,173.7,0.17263,0.00012,9.80894]
[1617902727501,57.47,57821.48,173.7,0.17089,0.00012,9.74304]
[1617902732807,57.47,57827.95,173.7,0.17159,0.00012,9.76782]
[1617902738535,57.47,57824.03,173.7,0.17115,0.00012,9.75115]
[1617902739610,57.47,57824.22,173.7,0.17118,0.00012,9.75207]
[1617902743566,57.48,57823.93,173.7,0.17116,0.00012,9.75125]
[1617902748917,57.48,57819.77,173.7,0.1707,0.00012,9.73378]
[1617902753950,57.48,57816.49,173.7,0.17034,0.00011,9.72008]
[1617902756612,57.49,57816.0,173.7,0.17029,0.00011,9.71808]
[1617902757530,57.49,57816.63,173.7,0.17036,0.00011,9.7211]
[1617902757540,57.49,57816.63,173.7,0.17036,0.00011,9.7211]
[1617902759004,57.49,57816.68,173.7,0.17036,0.00011,9.72111]
[1617902761356,57.49,57815.63,173.7,0.17025,0.00011,9.7168]
[1617902762089,57.49,57817.15,173.7,0.17043,0.00011,9.72357]
[1617902768051,57.49,57825.57,173.7,0.17142,0.00012,9.76097]
[1617902774091,57.5,57827.03,173.7,0.1716,0.00012,9.76788]
[1617902779125,57.5,57827.12,173.7,0.17162,0.00012,9.76865]
[1617902784163,57.5,57826.15,173.7,0.17152,0.00012,9.7648]
[1617902795238,57.51,57827.64,173.7,0.17166,0.00012,9.7681]
[1617902800275,57.51,57826.86,173.7,0.17158,0.00012,9.76509]
[1617902805623,57.51,57826.3,173.7,0.17153,0.00012,9.76308]
[1617902821422,57.52,57828.21,173.7,0.17178,0.00012,9.77264]
[1617902826458,57.52,57828.42,173.7,0.17182,0.00012,9.77391]
[1617902832623,57.52,57829.25,173.7,0.17192,0.00012,9.77792]
[1617902844583,57.53,57829.52,173.7,0.17197,0.00012,9.77981]
[1617902845497,57.53,57829.52,173.7,0.17197,0.00012,9.77981]
[1617902850626,57.53,57829.12,173.7,0.17194,0.00012,9.77841]
[1617902855662,57.53,57819.87,173.7,0.17083,0.00012,9.73432]
[1617902860694,57.54,57815.05,173.7,0.17029,0.00011,9.71389]
[1617902870767,57.55,57809.99,173.7,0.16975,0.00011,9.69334]
[1617902875800,57.55,57812.53,173.7,0.17006,0.00011,9.70519]
[1617902878243,57.55,57813.0,173.7,0.17013,0.00011,9.70754]
[1617902878249,57.55,57813.0,173.7,0.17013,0.00011,9.70754]
[1617902878705,57.55,57813.0,173.7,0.17013,0.00011,9.70754]
[1617902883861,57.56,57809.16,173.7,0.1697,0.00011,9.69121]
[1617902885766,57.56,57809.17,173.7,0.1697,0.00011,9.69143]
[1617902890911,57.56,57811.88,173.7,0.17004,0.00011,9.70418]
[1617902894240,57.56,57817.73,173.7,0.17072,0.00011,9.73013]
[1617902899986,57.57,57830.61,173.7,0.17222,0.00012,9.78673]
[1617902903858,57.57,57830.32,173.7,0.17219,0.00012,9.78561]
[1617902907550,57.57,57825.34,173.7,0.17162,0.00012,9.76412]
[1617902907568,57.57,57825.34,173.7,0.17162,0.00012,9.76412]
[1617902909245,57.57,57823.85,173.7,0.17144,0.00012,9.75727]
[1617902916513,57.57,57818.0,173.7,0.17073,0.00011,9.7283]
[1617902922141,57.58,57811.06,173.7,0.16995,0.00011,9.69884]
[1617902923323,57.58,57811.11,173.7,0.16996,0.00011,9.69923]
[1617902923338,57.58,57811.11,173.7,0.16996,0.00011,9.69923]
[1617902925782,57.57,57803.05,173.7,0.16901,0.00011,9.66303]
[1617902931202,57.56,57782.68,173.7,0.16666,0.00011,9.57269]
[1617902937403,57.56,57771.83,173.7,0.1654,0.00011,9.52423]
[1617902943288,57.55,57765.72,173.7,0.16469,0.00011,9.49683]
[1617902948321,57.55,57765.45,173.7,0.16465,0.00011,9.49508]
[1617902954363,57.54,57764.29,173.7,0.1645,0.00011,9.4894]
[1617902959401,57.54,57762.21,173.7,0.16425,0.00011,9.47983]
[1617902960504,57.54,57762.12,173.7,0.16424,0.00011,9.47935]
[1617902960520,57.54,57762.12,173.7,0.16424,0.00011,9.47935]
[1617902961375,57.54,57762.12,173.7,0.16424,0.00011,9.47935]
[1617902963232,57.54,57777.3,173.7,0.16596,0.00011,9.54597]
[1617902973508,57.56,57799.1,173.7,0.16846,0.00011,9.64011]
[1617902975030,57.56,57799.4,173.7,0.16851,0.00011,9.64167]
[1617902980556,57.57,57799.98,173.7,0.16861,0.00011,9.64556]
[1617902984888,57.58,57801.5,173.7,0.16881,0.00011,9.65304]
[1617902990624,57.58,57811.51,173.7,0.16999,0.00011,9.69801]
[1617902995660,57.59,57815.91,173.7,0.17051,0.00011,9.71792]
[1617903000695,57.59,57815.6,173.7,0.17049,0.00011,9.71717]
[1617903005730,57.6,57818.66,173.7,0.17086,0.00011,9.73112]
[1617903015809,57.6,57830.82,173.7,0.17229,0.00012,9.78497]
[1617903020842,57.6,57825.92,173.7,0.17173,0.00012,9.76389]
[1617903025876,57.61,57825.82,173.7,0.17173,0.00012,9.76379]
[1617903030912,57.61,57821.93,173.7,0.17129,0.00012,9.74722]
[1617903040983,57.61,57821.11,173.7,0.17116,0.00012,9.74046]
[1617903048031,57.62,57821.78,173.7,0.17126,0.00012,9.74398]
[1617903048485,57.62,57821.78,173.7,0.17126,0.00012,9.74398]
[1617903054072,57.62,57806.22,173.7,0.16949,0.00011,9.67693]
[1617903064143,57.63,57803.76,173.7,0.16926,0.00011,9.66794]
[1617903069180,57.64,57795.05,173.7,0.16829,0.00011,9.63095]
[1617903079249,57.66,57787.67,173.7,0.16752,0.00011,9.6013]
[1617903089319,57.67,57776.57,173.7,0.16634,0.00011,9.55577]
[1617903094355,57.68,57778.02,173.7,0.16649,0.00011,9.55959]
[1617903099388,57.69,57775.7,173.7,0.16627,0.00011,9.5511]
[1617903104420,57.7,57779.53,173.7,0.16675,0.00011,9.56933]
[1617903108781,57.71,57767.34,173.7,0.16541,0.00011,9.51759]
[1617903115505,57.73,57768.98,173.7,0.16566,0.00011,9.52731]
[1617903115824,57.73,57768.98,173.7,0.16566,0.00011,9.52731]
[1617903115831,57.73,57768.98,173.7,0.16566,0.00011,9.52731]
[1617903115843,57.73,57768.98,173.7,0.16566,0.00011,9.52731]
[1617903118164,57.73,57768.77,173.7,0.16564,0.00011,9.52656]
[1617903120183,57.73,57768.98,173.7,0.16566,0.00011,9.52731]
[1617903120243,57.73,57768.98,173.7,0.16566,0.00011,9.52731]
[1617903122861,57.73,57762.27,173.7,0.16492,0.00011,9.49854]
[1617903125189,57.73,57762.81,173.7,0.16499,0.00011,9.50112]
[1617903125216,57.73,57762.81,173.7,0.16499,0.00011,9.50112]
[1617903127005,57.73,57762.82,173.7,0.16499,0.00011,9.50142]
[1617903132623,57.73,57772.97,173.7,0.16611,0.00011,9.54457]
[1617903136040,57.72,57771.95,173.7,0.16598,0.00011,9.53958]
[1617903138105,57.72,57771.45,173.7,0.16591,0.00011,9.53701]
[1617903143775,57.71,57759.75,173.7,0.16457,0.00011,9.48519]
[1617903146604,57.71,57759.34,173.7,0.16452,0.00011,9.48316]
[1617903151831,57.71,57753.65,173.7,0.16381,0.00011,9.45355]
[1617903156868,57.71,57752.81,173.7,0.1637,0.00011,9.4495]
[1617903159233,57.71,57753.33,173.7,0.16376,0.00011,9.45162]
[1617903164923,57.7,57752.6,173.7,0.16367,0.00011,9.44801]
[1617903169960,57.7,57751.64,173.7,0.16355,0.00011,9.44346]
[1617903171535,57.7,57751.64,173.7,0.16355,0.00011,9.44346]
[1617903172334,57.7,57751.16,173.7,0.16349,0.00011,9.44126]
[1617903178669,57.7,57730.79,173.7,0.16122,0.00011,9.35227]
[1617903183733,57.7,57720.92,173.7,0.16014,0.00011,9.30971]
[1617903189093,57.7,57721.91,173.7,0.16026,0.00011,9.31464]
[1617903194124,57.71,57721.26,173.7,0.1602,0.00011,9.31231]
[1617903199160,57.71,57725.22,173.7,0.16065,0.00011,9.33002]
[1617903204196,57.71,57726.47,173.7,0.1608,0.00011,9.33584]
[1617903205668,57.71,57726.47,173.7,0.1608,0.00011,9.33584]
[1617903210017,57.72,57722.15,173.7,0.16034,0.00011,9.31742]
[1617903215273,57.72,57716.73,173.7,0.1597,0.00011,9.2904]
[1617903220305,57.72,57714.42,173.7,0.15946,0.00011,9.28097]
[1617903225343,57.73,57706.73,173.7,0.15864,0.00011,9.24835]
[1617903229764,57.73,57705.9,173.7,0.15857,0.00011,9.2455]
[1617903235073,57.74,57693.24,173.7,0.15722,0.00011,9.19164]
[1617903235330,57.74,57693.24,173.7,0.15722,0.00011,9.19164]
[1617903236066,57.74,57715.44,173.7,0.15966,0.00011,9.2885]
[1617903241455,57.74,57716.47,173.7,0.15978,0.00011,9.29357]
[1617903246489,57.75,57711.85,173.7,0.15929,0.00011,9.27412]
[1617903251525,57.75,57710.28,173.7,0.15914,0.00011,9.26796]
[1617903256561,57.76,57710.72,173.7,0.15921,0.00011,9.27059]
[1617903266632,57.77,57715.28,173.7,0.15974,0.00011,9.2918]
[1617903269895,57.77,57723.06,173.7,0.16061,0.00011,9.32602]
[1617903272565,57.77,57728.64,173.7,0.16118,0.00011,9.34634]
[1617903273725,57.77,57733.02,173.7,0.16166,0.00011,9.36544]
[1617903279139,57.77,57737.62,173.7,0.16218,0.00011,9.38555]
[1617903284439,57.77,57752.87,173.7,0.16387,0.00011,9.45173]
[1617903288701,57.76,57778.87,173.7,0.16677,0.00011,9.56384]
[1617903289284,57.76,57778.87,173.7,0.16677,0.00011,9.56384]
[1617903294838,57.76,57761.77,173.7,0.16482,0.00011,9.48854]
[1617903300164,57.75,57761.8,173.7,0.16481,0.00011,9.48817]
[1617903306622,57.75,57759.79,173.7,0.16456,0.00011,9.47843]
[1617903316996,57.74,57757.95,173.7,0.16432,0.00011,9.46934]
[1617903321879,57.74,57758.42,173.7,0.16436,0.00011,9.47085]
[1617903323188,57.74,57757.27,173.7,0.16423,0.00011,9.46564]
[1617903327627,57.73,57757.23,173.7,0.16421,0.00011,9.46506]
[1617903331696,57.73,57758.64,173.7,0.1643,0.00011,9.46674]
[1617903332202,57.73,57759.16,173.7,0.16436,0.00011,9.46888]
[1617903336482,57.73,57764.92,173.7,0.16499,0.00011,9.49348]
[1617903340890,57.73,57763.43,173.7,0.16482,0.00011,9.48662]
[1617903341719,57.73,57763.43,173.7,0.16482,0.00011,9.48662]
[1617903343341,57.72,57763.82,173.7,0.16485,0.00011,9.48783]
[1617903351623,57.72,57765.62,173.7,0.16502,0.00011,9.49463]
[1617903352357,57.72,57765.54,173.7,0.16501,0.00011,9.49415]
[1617903355201,57.71,57765.43,173.7,0.16499,0.00011,9.49341]
[1617903365333,57.7,57773.15,173.7,0.16581,0.00011,9.52523]
[1617903370368,57.7,57768.9,173.7,0.16531,0.00011,9.50594]
[1617903375405,57.69,57769.97,173.7,0.16541,0.00011,9.50984]
[1617903380438,57.69,57769.03,173.7,0.16528,0.00011,9.50502]
[1617903390508,57.68,57767.66,173.7,0.16509,0.00011,9.49766]
[1617903395543,57.68,57767.81,173.7,0.16504,0.00011,9.49359]
[1617903400580,57.67,57766.84,173.7,0.16491,0.00011,9.48872]
[1617903405612,57.67,57767.42,173.7,0.16496,0.00011,9.49064]
[1617903415683,57.66,57768.73,173.7,0.16507,0.00011,9.49506]
[1617903420719,57.66,57768.8,173.7,0.16507,0.00011,9.49474]
[1617903421827,57.66,57768.76,173.7,0.16506,0.00011,9.49448]
[1617903427767,57.65,57762.85,173.7,0.16437,0.00011,9.46802]
[1617903430961,57.65,57759.88,173.7,0.16403,0.00011,9.45481]
[1617903437837,57.65,57760.96,173.7,0.16414,0.00011,9.45894]
[1617903440993,57.65,57761.56,173.7,0.1642,0.00011,9.4613]
[1617903440997,57.65,57761.56,173.7,0.1642,0.00011,9.4613]
[1617903444121,57.64,57762.04,173.7,0.16425,0.00011,9.46318]
[1617903449920,57.64,57768.56,173.7,0.16497,0.00011,9.49099]
[1617903454958,57.64,57769.9,173.7,0.16504,0.00011,9.49211]
[1617903455406,57.64,57769.9,173.7,0.16504,0.00011,9.49211]
[1617903460639,57.63,57772.34,173.7,0.1653,0.00011,9.50216]
[1617903461925,57.63,57772.41,173.7,0.16531,0.00011,9.50232]
[1617903467050,57.63,57762.0,173.7,0.16412,0.00011,9.45624]
[1617903468287,57.63,57760.89,173.7,0.16399,0.00011,9.4513]
[1617903474623,57.62,57761.37,173.7,0.16403,0.00011,9.45295]
[1617903480139,57.62,57762.35,173.7,0.16413,0.00011,9.45685]
[1617903490209,57.62,57765.66,173.7,0.16448,0.00011,9.47033]
[1617903495072,57.61,57765.37,173.7,0.16444,0.00011,9.4687]
[1617903495466,57.61,57765.43,173.7,0.16444,0.00011,9.46885]
[1617903496027,57.61,57765.43,173.7,0.16444,0.00011,9.46885]
[1617903496781,57.61,57757.89,173.7,0.16359,0.00011,9.43589]
[1617903498663,57.61,57739.84,173.7,0.16158,0.00011,9.35717]
[1617903503057,57.61,57735.47,173.7,0.1611,0.00011,9.33838]
[1617903513372,57.62,57741.05,173.7,0.16168,0.00011,9.3593]
[1617903518407,57.62,57737.29,173.7,0.16127,0.00011,9.34317]
[1617903525458,57.62,57739.37,173.7,0.16151,0.00011,9.35268]
[1617903530493,57.62,57737.16,173.7,0.16127,0.00011,9.34325]
[1617903540560,57.63,57735.55,173.7,0.16112,0.00011,9.33712]
[1617903543141,57.63,57735.05,173.7,0.16107,0.00011,9.33507]
[1617903545262,57.63,57733.95,173.7,0.16095,0.00011,9.33043]
[1617903550630,57.63,57729.58,173.7,0.16048,0.00011,9.31191]
[1617903560702,57.64,57724.59,173.7,0.15996,0.00011,9.2913]
[1617903564720,57.64,57732.13,173.7,0.1608,0.00011,9.3246]
[1617903566735,57.64,57736.8,173.7,0.16132,0.00011,9.34506]
[1617903570095,57.65,57734.95,173.7,0.16112,0.00011,9.33722]
[1617903571420,57.65,57734.77,173.7,0.16111,0.00011,9.33652]
[1617903576813,57.65,57737.34,173.7,0.16134,0.00011,9.34395]
[1617903586884,57.65,57736.51,173.7,0.16127,0.00011,9.34091]
[1617903591916,57.65,57736.63,173.7,0.16129,0.00011,9.34174]
[1617903596953,57.66,57735.97,173.7,0.16123,0.00011,9.33921]
[1617903602995,57.66,57736.1,173.7,0.16125,0.00011,9.34016]
[1617903615622,57.66,57733.64,173.7,0.161,0.00011,9.33034]
[1617903621623,57.67,57733.98,173.7,0.16105,0.00011,9.33226]
[1617903627164,57.67,57733.14,173.7,0.16097,0.00011,9.329]
[1617903633458,57.67,57731.9,173.7,0.16079,0.00011,9.31997]
[1617903639249,57.67,57737.1,173.7,0.16138,0.00011,9.34311]
[1617903644280,57.68,57738.68,173.7,0.16156,0.00011,9.35023]
[1617903650322,57.68,57738.1,173.7,0.1615,0.00011,9.34801]
[1617903661059,57.68,57740.1,173.7,0.16174,0.00011,9.3572]
[1617903666439,57.68,57739.81,173.7,0.16171,0.00011,9.35617]
[1617903667537,57.68,57740.33,173.7,0.16177,0.00011,9.35848]
[1617903672827,57.68,57763.09,173.7,0.16431,0.00011,9.45752]
[1617903676578,57.68,57772.19,173.7,0.16532,0.00011,9.4967]
[1617903679387,57.68,57794.19,173.7,0.16781,0.00011,9.59215]
[1617903679404,57.68,57794.19,173.7,0.16781,0.00011,9.59215]
[1617903680739,57.67,57786.23,173.7,0.16689,0.00011,9.55699]
[1617903680805,57.67,57786.23,173.7,0.16689,0.00011,9.55699]
[1617903686623,57.67,57778.97,173.7,0.16604,0.00011,9.52419]
[1617903686902,57.67,57778.97,173.7,0.16604,0.00011,9.52419]
[1617903692663,57.66,57773.89,173.7,0.16538,0.00011,9.49701]
[1617903695031,57.66,57771.57,173.7,0.16512,0.00011,9.48679]
[1617903700718,57.65,57767.68,173.7,0.16466,0.00011,9.46903]
[1617903710790,57.65,57760.9,173.7,0.16387,0.00011,9.43862]
[1617903721865,57.65,57753.86,173.7,0.16307,0.00011,9.40753]
[1617903726904,57.65,57748.46,173.7,0.16247,0.00011,9.38388]
[1617903737979,57.65,57740.5,173.7,0.16158,0.00011,9.34935]
[1617903743017,57.65,57738.29,173.7,0.16134,0.00011,9.34]
[1617903748047,57.65,57738.52,173.7,0.16138,0.00011,9.3413]
[1617903753086,57.65,57739.54,173.7,0.16144,0.00011,9.34198]
[1617903763157,57.66,57737.01,173.7,0.16118,0.00011,9.33156]
[1617903768191,57.66,57733.19,173.7,0.16077,0.00011,9.31534]
[1617903773227,57.66,57736.61,173.7,0.16116,0.00011,9.33067]
[1617903784302,57.67,57741.03,173.7,0.16167,0.00011,9.3506]
[1617903789340,57.67,57741.25,173.7,0.1617,0.00011,9.35176]
[1617903794399,57.67,57741.33,173.7,0.16171,0.00011,9.35237]
[1617903800440,57.67,57745.45,173.7,0.16218,0.00011,9.37046]
[1617903810510,57.67,57750.2,173.7,0.16271,0.00011,9.39123]
[1617903815546,57.67,57750.78,173.7,0.16272,0.00011,9.3897]
[1617903820577,57.67,57751.5,173.7,0.1628,0.00011,9.39278]
[1617903825615,57.67,57752.8,173.7,0.16294,0.00011,9.39844]
[1617903827572,57.67,57753.56,173.7,0.16303,0.00011,9.40174]
[1617903830635,57.67,57767.06,173.7,0.16454,0.00011,9.46044]
[1617903835686,57.66,57772.31,173.7,0.16511,0.00011,9.48267]
[1617903840720,57.66,57774.6,173.7,0.16536,0.00011,9.49204]
[1617903845755,57.66,57777.02,173.7,0.16561,0.00011,9.50188]
[1617903850790,57.65,57778.58,173.7,0.16577,0.00011,9.50796]
[1617903860859,57.64,57779.12,173.7,0.16578,0.00011,9.50871]
[1617903865896,57.64,57779.42,173.7,0.1658,0.00011,9.5093]
[1617903867009,57.64,57779.26,173.7,0.16578,0.00011,9.50846]
[1617903869636,57.64,57779.47,173.7,0.16579,0.00011,9.50908]
[1617903873277,57.63,57778.58,173.7,0.16562,0.00011,9.50051]
[1617903877433,57.63,57780.58,173.7,0.16583,0.00011,9.50864]
[1617903883015,57.62,57773.95,173.7,0.16506,0.00011,9.47894]
[1617903888049,57.62,57764.3,173.7,0.16396,0.00011,9.43642]
[1617903902893,57.62,57756.77,173.7,0.1631,0.00011,9.40295]
[1617903903476,57.62,57756.29,173.7,0.16305,0.00011,9.40086]
[1617903904001,57.62,57762.02,173.7,0.16369,0.00011,9.42583]
[1617903915240,57.61,57784.72,173.7,0.16622,0.00011,9.52378]
[1617903920274,57.6,57794.2,173.7,0.16727,0.00011,9.56416]
[1617903931349,57.59,57798.17,173.7,0.16761,0.00011,9.57496]
[1617903936387,57.58,57799.58,173.7,0.16773,0.00011,9.57994]
[1617903948623,57.56,57799.19,173.7,0.16762,0.00011,9.5755]
[1617903964586,57.54,57817.58,173.7,0.1696,0.00011,9.65121]
[1617903968814,57.53,57822.61,173.7,0.17014,0.00012,9.67187]
[1617903968849,57.53,57822.61,173.7,0.17014,0.00012,9.67187]
[1617903969741,57.53,57827.65,173.7,0.17071,0.00012,9.69352]
[1617903970647,57.53,57833.11,173.7,0.17135,0.00012,9.7175]
[1617903970916,57.53,57833.11,173.7,0.17135,0.00012,9.7175]
[1617903971881,57.53,57835.69,173.7,0.17165,0.00012,9.72885]
[1617903972375,57.53,57835.69,173.7,0.17165,0.00012,9.72885]
[1617903975368,57.53,57835.97,173.7,0.17169,0.00012,9.73039]
[1617903975375,57.53,57835.97,173.7,0.17169,0.00012,9.73039]
[1617903977354,57.53,57837.02,173.7,0.17182,0.00012,9.73516]
[1617903977727,57.53,57837.37,173.7,0.17186,0.00012,9.73677]
[1617903980062,57.53,57835.18,173.7,0.17161,0.00012,9.7274]
[1617903982411,57.53,57834.37,173.7,0.17152,0.00012,9.72406]
[1617903984766,57.54,57833.07,173.7,0.17138,0.00012,9.71874]
[1617903987100,57.54,57830.49,173.7,0.17109,0.00012,9.70772]
[1617903989468,57.54,57830.65,173.7,0.17112,0.00012,9.70865]
[1617903991819,57.54,57828.94,173.7,0.17087,0.00012,9.69748]
[1617903993037,57.54,57828.97,173.7,0.17088,0.00012,9.69772]
[1617903998826,57.55,57832.49,173.7,0.17131,0.00012,9.71401]
[1617904001559,57.55,57834.12,173.7,0.17151,0.00012,9.72132]
[1617904001570,57.55,57834.12,173.7,0.17151,0.00012,9.72132]
[1617904006882,57.55,57839.1,173.7,0.1721,0.00012,9.74356]
[1617904011915,57.55,57839.1,173.7,0.17211,0.00012,9.74391]
[1617904016952,57.56,57839.85,173.7,0.17221,0.00012,9.74757]
[1617904021986,57.56,57840.44,173.7,0.17228,0.00012,9.75047]
[1617904027022,57.56,57840.31,173.7,0.17228,0.00012,9.75023]
[1617904029392,57.56,57842.51,173.7,0.17254,0.00012,9.75997]
[1617904031873,57.56,57841.3,173.7,0.1724,0.00012,9.75481]
[1617904031912,57.56,57841.3,173.7,0.1724,0.00012,9.75481]
[1617904033968,57.56,57841.28,173.7,0.1724,0.00012,9.7548]
[1617904038774,57.58,57842.91,173.7,0.17267,0.00012,9.76488]
[1617904041130,57.58,57842.93,173.7,0.17268,0.00012,9.76507]
[1617904041150,57.58,57842.93,173.7,0.17268,0.00012,9.76507]
[1617904042475,57.59,57842.95,173.7,0.17269,0.00012,9.76565]
[1617904042613,57.59,57842.95,173.7,0.17269,0.00012,9.76565]
[1617904042848,57.59,57842.95,173.7,0.17269,0.00012,9.76565]
[1617904054212,57.59,57835.91,173.7,0.17185,0.00012,9.73183]
[1617904059250,57.59,57835.9,173.7,0.17186,0.00012,9.73219]
[1617904061108,57.6,57828.82,173.7,0.17104,0.00012,9.70141]
[1617904061116,57.6,57828.82,173.7,0.17104,0.00012,9.70141]
[1617904070324,57.6,57823.01,173.7,0.17041,0.00012,9.67754]
[1617904075359,57.61,57821.12,173.7,0.17021,0.00012,9.67008]
[1617904080623,57.61,57820.52,173.7,0.17017,0.00012,9.66825]
[1617904086623,57.62,57817.57,173.7,0.16986,0.00011,9.6564]
[1617904092623,57.63,57815.71,173.7,0.16967,0.00011,9.64938]
[1617904098623,57.63,57813.82,173.7,0.16949,0.00011,9.64228]
[1617904104591,57.64,57811.55,173.7,0.16926,0.00011,9.63358]
[1617904109627,57.65,57810.03,173.7,0.16911,0.00011,9.628]
[1617904111063,57.65,57810.35,173.7,0.16915,0.00011,9.62957]
[1617904111358,57.65,57810.35,173.7,0.16915,0.00011,9.62957]
[1617904120704,57.66,57815.76,173.7,0.16977,0.00011,9.65099]
[1617904125739,57.67,57815.9,173.7,0.16981,0.00011,9.65246]
[1617904131623,57.67,57816.76,173.7,0.16994,0.00011,9.65722]
[1617904136826,57.68,57816.08,173.7,0.16989,0.00011,9.65514]
[1617904141859,57.68,57814.02,173.7,0.16967,0.00011,9.64702]
[1617904146897,57.69,57808.03,173.7,0.16901,0.00011,9.62195]
[1617904151950,57.7,57806.37,173.7,0.16885,0.00011,9.61578]
[1617904156970,57.7,57802.82,173.7,0.16848,0.00011,9.6015]
[1617904159317,57.71,57803.71,173.7,0.1686,0.00011,9.60607]
[1617904165020,57.72,57802.6,173.7,0.16851,0.00011,9.60261]
[1617904170059,57.73,57802.15,173.7,0.16849,0.00011,9.60184]
[1617904180127,57.74,57802.46,173.7,0.16854,0.00011,9.60146]
[1617904185163,57.75,57802.96,173.7,0.16862,0.00011,9.60476]
[1617904186690,57.75,57801.84,173.7,0.1685,0.00011,9.60014]
[1617904192210,57.76,57801.29,173.7,0.16848,0.00011,9.59917]
[1617904193706,57.76,57801.29,173.7,0.16848,0.00011,9.59917]
[1617904204293,57.78,57802.36,173.7,0.16868,0.00011,9.60658]
[1617904209332,57.78,57801.84,173.7,0.16865,0.00011,9.60539]
[1617904214366,57.79,57802.39,173.7,0.16874,0.00011,9.60889]
[1617904219400,57.8,57802.93,173.7,0.16883,0.00011,9.61232]
[1617904229470,57.81,57804.29,173.7,0.16904,0.00011,9.62022]
[1617904235514,57.82,57809.3,173.7,0.16959,0.00011,9.63904]
[1617904240549,57.82,57812.5,173.7,0.16998,0.00011,9.65378]
[1617904245583,57.83,57808.98,173.7,0.1696,0.00011,9.63927]
[1617904247098,57.83,57809.58,173.7,0.16967,0.00011,9.64202]
[1617904248316,57.83,57810.89,173.7,0.16983,0.00011,9.6479]
[1617904252417,57.83,57810.1,173.7,0.16975,0.00011,9.64511]
[1617904254789,57.84,57810.15,173.7,0.16977,0.00011,9.6458]
[1617904254820,57.84,57810.15,173.7,0.16977,0.00011,9.6458]
[1617904256994,57.83,57810.13,173.7,0.16975,0.00011,9.64502]
[1617904258029,57.83,57811.36,173.7,0.1699,0.00011,9.65056]
[1617904261152,57.83,57809.87,173.7,0.16974,0.00011,9.64457]
[1617904261184,57.83,57809.87,173.7,0.16974,0.00011,9.64457]
[1617904261835,57.84,57810.46,173.7,0.16981,0.00011,9.6473]
[1617904264211,57.84,57803.99,173.7,0.16908,0.00011,9.61954]
[1617904266520,57.84,57803.2,173.7,0.169,0.00011,9.6165]
[1617904266559,57.84,57803.2,173.7,0.169,0.00011,9.6165]
[1617904272449,57.83,57801.65,173.7,0.1688,0.00011,9.60875]
[1617904277807,57.82,57799.43,173.7,0.16849,0.00011,9.59707]
[1617904282841,57.81,57798.37,173.7,0.16833,0.00011,9.59107]
[1617904287873,57.8,57795.8,173.7,0.168,0.00011,9.57852]
[1617904292911,57.8,57791.74,173.7,0.16745,0.00011,9.55558]
[1617904302986,57.78,57786.25,173.7,0.16677,0.00011,9.52962]
[1617904308020,57.78,57788.54,173.7,0.167,0.00011,9.53853]
[1617904313059,57.77,57789.63,173.7,0.16709,0.00011,9.54222]
[1617904318094,57.76,57789.73,173.7,0.16708,0.00011,9.54155]
[1617904324486,57.76,57791.64,173.7,0.16726,0.00011,9.54857]
[1617904329898,57.75,57801.19,173.7,0.16831,0.00011,9.5887]
[1617904332253,57.75,57801.2,173.7,0.16833,0.00011,9.58949]
[1617904334612,57.75,57799.64,173.7,0.16814,0.00011,9.58217]
[1617904340249,57.76,57810.64,173.7,0.16943,0.00011,9.63141]
[1617904345284,57.76,57820.53,173.7,0.17059,0.00012,9.67521]
[1617904355738,57.77,57819.03,173.7,0.1704,0.00012,9.66597]
[1617904358065,57.77,57819.66,173.7,0.17048,0.00012,9.66902]
[1617904358089,57.77,57819.66,173.7,0.17048,0.00012,9.66902]
[1617904361242,57.77,57818.93,173.7,0.17037,0.00012,9.66472]
[1617904365129,57.76,57821.75,173.7,0.17065,0.00012,9.67548]
[1617904368791,57.75,57823.08,173.7,0.17076,0.00012,9.67977]
[1617904371056,57.74,57823.0,173.7,0.17073,0.00012,9.67868]
[1617904381453,57.72,57823.58,173.7,0.1707,0.00012,9.67742]
[1617904386623,57.7,57824.5,173.7,0.17074,0.00012,9.67917]
[1617904392614,57.69,57824.75,173.7,0.17071,0.00012,9.678]
[1617904394494,57.69,57831.54,173.7,0.17148,0.00012,9.70717]
[1617904399660,57.67,57838.34,173.7,0.1722,0.00012,9.73422]
[1617904404698,57.66,57839.03,173.7,0.17222,0.00012,9.73502]
[1617904409732,57.64,57835.96,173.7,0.1718,0.00012,9.7195]
[1617904414768,57.63,57835.52,173.7,0.17164,0.00012,9.71145]
[1617904424837,57.61,57827.66,173.7,0.17063,0.00012,9.67343]
[1617904434909,57.58,57831.17,173.7,0.17093,0.00012,9.68517]
[1617904439942,57.57,57832.81,173.7,0.17107,0.00012,9.69044]
[1617904442342,57.57,57832.84,173.7,0.17105,0.00012,9.68985]
[1617904453049,57.54,57827.29,173.7,0.17031,0.00012,9.66173]
[1617904455191,57.54,57828.58,173.7,0.17044,0.00012,9.66667]
[1617904461102,57.53,57795.03,173.7,0.16654,0.00011,9.51864]
[1617904466143,57.52,57794.74,173.7,0.16649,0.00011,9.51657]
[1617904467534,57.52,57800.16,173.7,0.1671,0.00011,9.54008]
[1617904468149,57.52,57802.49,173.7,0.16736,0.00011,9.55008]
[1617904478226,57.51,57805.13,173.7,0.16755,0.00011,9.55542]
[1617904483263,57.5,57805.18,173.7,0.16753,0.00011,9.55462]
[1617904488623,57.49,57796.6,173.7,0.16652,0.00011,9.51599]
[1617904494341,57.49,57778.7,173.7,0.16448,0.00011,9.43732]
[1617904504412,57.49,57770.09,173.7,0.1635,0.00011,9.39947]
[1617904509443,57.49,57769.23,173.7,0.1634,0.00011,9.39572]
[1617904514482,57.49,57775.5,173.7,0.16411,0.00011,9.42309]
[1617904514763,57.49,57775.5,173.7,0.16411,0.00011,9.42309]
[1617904516095,57.49,57775.02,173.7,0.16405,0.00011,9.42096]
[1617904521528,57.49,57800.05,173.7,0.16688,0.00011,9.52964]
[1617904526565,57.48,57816.58,173.7,0.16874,0.00011,9.60072]
[1617904528289,57.48,57816.59,173.7,0.16873,0.00011,9.6005]
[1617904533613,57.47,57810.19,173.7,0.1679,0.00011,9.56704]
[1617904536294,57.47,57807.2,173.7,0.16755,0.00011,9.55354]
[1617904541668,57.46,57812.3,173.7,0.1681,0.00011,9.57458]
[1617904546705,57.45,57813.23,173.7,0.16818,0.00011,9.57749]
[1617904551739,57.44,57812.45,173.7,0.16806,0.00011,9.57295]
[1617904556776,57.44,57812.26,173.7,0.168,0.00011,9.57102]
[1617904561809,57.43,57812.58,173.7,0.16801,0.00011,9.57137]
[1617904566843,57.42,57813.87,173.7,0.16813,0.00011,9.57595]
[1617904571879,57.42,57813.73,173.7,0.16808,0.00011,9.57423]
[1617904576943,57.41,57821.65,173.7,0.16897,0.00012,9.60776]
[1617904581741,57.4,57828.2,173.7,0.16968,0.00012,9.63503]
[1617904587011,57.39,57830.76,173.7,0.16994,0.00012,9.64481]
[1617904588222,57.39,57829.05,173.7,0.16973,0.00012,9.63703]
[1617904594063,57.38,57827.34,173.7,0.16943,0.00012,9.62373]
[1617904599102,57.37,57829.57,173.7,0.16965,0.00012,9.63209]
[1617904604130,57.36,57829.94,173.7,0.16966,0.00012,9.63231]
[1617904609168,57.35,57830.76,173.7,0.16971,0.00012,9.63448]
[1617904614199,57.34,57827.46,173.7,0.16929,0.00012,9.61864]
[1617904619237,57.34,57825.94,173.7,0.16908,0.00012,9.61067]
[1617904624271,57.33,57822.9,173.7,0.1687,0.00012,9.59613]
[1617904629623,57.32,57822.64,173.7,0.16863,0.00012,9.59358]
[1617904635623,57.31,57823.05,173.7,0.16864,0.00012,9.594]
[1617904640405,57.31,57822.8,173.7,0.16859,0.00012,9.59224]
[1617904643928,57.3,57822.33,173.7,0.16851,0.00012,9.58926]
[1617904650462,57.29,57822.55,173.7,0.1685,0.00012,9.58865]
[1617904655499,57.28,57822.59,173.7,0.16842,0.00012,9.58361]
[1617904660534,57.28,57821.65,173.7,0.16828,0.00012,9.57844]
[1617904665570,57.27,57823.74,173.7,0.16849,0.00012,9.58637]
[1617904670603,57.26,57824.82,173.7,0.16858,0.00012,9.58998]
[1617904677623,57.25,57825.36,173.7,0.1686,0.00012,9.59078]
[1617904682686,57.25,57824.25,173.7,0.16844,0.00012,9.58484]
[1617904687723,57.24,57821.77,173.7,0.16813,0.00012,9.57292]
[1617904692772,57.23,57821.88,173.7,0.16811,0.00012,9.5724]
[1617904697805,57.23,57822.29,173.7,0.16813,0.00012,9.57325]
[1617904702841,57.22,57822.41,173.7,0.16812,0.00012,9.57276]
[1617904707876,57.22,57823.62,173.7,0.16823,0.00012,9.57709]
[1617904712915,57.21,57823.71,173.7,0.16816,0.00012,9.5724]
[1617904713693,57.21,57824.03,173.7,0.16819,0.00012,9.57361]
[1617904714273,57.21,57824.03,173.7,0.16819,0.00012,9.57361]
[1617904722982,57.2,57825.45,173.7,0.16831,0.00012,9.57806]
[1617904723457,57.2,57825.45,173.7,0.16831,0.00012,9.57806]
[1617904730028,57.19,57825.89,173.7,0.16832,0.00012,9.57857]
[1617904735062,57.18,57826.6,173.7,0.16838,0.00012,9.58071]
[1617904740099,57.18,57826.81,173.7,0.16837,0.00012,9.58063]
[1617904743955,57.17,57830.4,173.7,0.16877,0.00012,9.59579]
[1617904749163,57.16,57838.42,173.7,0.16966,0.00012,9.62953]
[1617904755205,57.15,57837.13,173.7,0.16947,0.00012,9.62231]
[1617904760242,57.15,57837.07,173.7,0.16943,0.00012,9.62083]
[1617904761459,57.14,57838.01,173.7,0.16953,0.00012,9.6247]
[1617904767290,57.13,57838.51,173.7,0.16954,0.00012,9.62535]
[1617904773623,57.13,57838.85,173.7,0.16949,0.00012,9.62123]
[1617904779623,57.12,57839.06,173.7,0.16947,0.00012,9.6207]
[1617904783783,57.11,57839.02,173.7,0.16945,0.00012,9.6198]
[1617904789442,57.1,57841.67,173.7,0.16971,0.00012,9.62971]
[1617904791910,57.1,57843.13,173.7,0.16986,0.00012,9.63565]
[1617904797501,57.09,57846.87,173.7,0.17026,0.00012,9.6505]
[1617904798265,57.09,57846.87,173.7,0.17026,0.00012,9.6505]
[1617904803541,57.07,57871.02,173.7,0.17302,0.00012,9.75447]
[1617904804182,57.07,57871.02,173.7,0.17302,0.00012,9.75447]
[1617904809585,57.06,57877.45,173.7,0.17371,0.00012,9.7802]
[1617904810214,57.06,57877.45,173.7,0.17371,0.00012,9.7802]
[1617904810246,57.06,57877.45,173.7,0.17371,0.00012,9.7802]
[1617904815623,57.06,57880.54,173.7,0.17407,0.00012,9.79369]
[1617904820695,57.06,57882.8,173.7,0.17435,0.00012,9.80387]
[1617904825728,57.06,57886.02,173.7,0.17473,0.00012,9.81817]
[1617904828785,57.06,57886.0,173.7,0.17473,0.00012,9.81819]
[1617904834796,57.06,57890.9,173.7,0.17526,0.00012,9.8357]
[1617904837938,57.06,57891.44,173.7,0.17533,0.00012,9.83811]
[1617904837945,57.06,57891.44,173.7,0.17533,0.00012,9.83811]
[1617904839549,57.06,57891.82,173.7,0.17538,0.00012,9.84021]
[1617904839785,57.06,57891.82,173.7,0.17538,0.00012,9.84021]
[1617904841887,57.07,57890.99,173.7,0.17532,0.00012,9.83798]
[1617904841916,57.07,57890.99,173.7,0.17532,0.00012,9.83798]
[1617904847885,57.07,57892.9,173.7,0.17555,0.00012,9.84637]
[1617904849692,57.07,57893.46,173.7,0.17562,0.00012,9.84881]
[1617904849720,57.07,57893.46,173.7,0.17562,0.00012,9.84881]
[1617904849913,57.08,57894.43,173.7,0.17574,0.00012,9.85349]
[1617904852168,57.08,57898.67,173.7,0.17627,0.00012,9.87289]
[1617904854560,57.09,57901.2,173.7,0.17659,0.00012,9.88478]
[1617904860285,57.08,57903.53,173.7,0.17686,0.00012,9.89472]
[1617904860293,57.08,57903.53,173.7,0.17686,0.00012,9.89472]
[1617904863034,57.09,57907.52,173.7,0.17736,0.00012,9.91312]
[1617904865377,57.09,57906.94,173.7,0.17731,0.00012,9.91124]
[1617904866015,57.09,57907.11,173.7,0.17733,0.00012,9.91188]
[1617904866042,57.09,57907.11,173.7,0.17733,0.00012,9.91188]
[1617904867727,57.1,57907.57,173.7,0.1774,0.00012,9.91426]
[1617904874068,57.09,57908.4,173.7,0.17748,0.00012,9.91721]
[1617904876156,57.09,57907.87,173.7,0.17741,0.00012,9.91469]
[1617904876251,57.09,57907.87,173.7,0.17741,0.00012,9.91469]
[1617904877125,57.09,57907.83,173.7,0.1774,0.00012,9.91438]
[1617904877666,57.09,57907.83,173.7,0.1774,0.00012,9.91438]
[1617904878108,57.09,57906.98,173.7,0.1773,0.00012,9.91058]
[1617904880989,57.09,57907.12,173.7,0.17731,0.00012,9.91102]
[1617904881026,57.09,57907.12,173.7,0.17731,0.00012,9.91102]
[1617904881825,57.09,57908.02,173.7,0.17741,0.00012,9.91486]
[1617904883329,57.09,57909.37,173.7,0.17759,0.00012,9.92145]
[1617904884189,57.09,57909.35,173.7,0.1776,0.00012,9.92166]
[1617904886144,57.1,57909.19,173.7,0.17759,0.00012,9.9213]
[1617904886170,57.1,57908.64,173.7,0.17753,0.00012,9.9192]
[1617904886525,57.1,57908.64,173.7,0.17753,0.00012,9.9192]
[1617904886786,57.1,57908.64,173.7,0.17753,0.00012,9.9192]
[1617904888885,57.1,57908.58,173.7,0.17754,0.00012,9.91959]
[1617904891052,57.11,57907.84,173.7,0.17747,0.00012,9.91699]
[1617904891144,57.11,57907.84,173.7,0.17747,0.00012,9.91699]
[1617904893276,57.11,57901.36,173.7,0.17667,0.00012,9.88546]
[1617904893293,57.11,57901.36,173.7,0.17667,0.00012,9.88546]
[1617904893379,57.11,57901.36,173.7,0.17667,0.00012,9.88546]
[1617904893429,57.11,57901.36,173.7,0.17667,0.00012,9.88546]
[1617904893532,57.11,57901.36,173.7,0.17667,0.00012,9.88546]
[1617904893614,57.11,57901.36,173.7,0.17667,0.00012,9.88546]
[1617904894970,57.11,57900.42,173.7,0.17656,0.00012,9.88125]
[1617904895098,57.11,57900.42,173.7,0.17656,0.00012,9.88125]
[1617904895173,57.11,57900.42,173.7,0.17656,0.00012,9.88125]
[1617904895208,57.11,57900.42,173.7,0.17656,0.00012,9.88125]
[1617904895450,57.11,57889.06,173.7,0.17521,0.00012,9.83135]
[1617904895653,57.11,57889.06,173.7,0.17521,0.00012,9.83135]
[1617904905328,57.11,57880.27,173.7,0.17418,0.00012,9.79322]
[1617904907668,57.12,57880.82,173.7,0.17425,0.00012,9.7957]
[1617904909092,57.12,57881.44,173.7,0.17432,0.00012,9.79851]
[1617904909112,57.12,57881.44,173.7,0.17432,0.00012,9.79851]
[1617904919381,57.12,57878.33,173.7,0.17397,0.00012,9.7855]
[1617904926429,57.12,57880.97,173.7,0.17429,0.00012,9.79744]
[1617904931523,57.12,57882.24,173.7,0.17445,0.00012,9.80318]
[1617904937512,57.12,57874.39,173.7,0.17353,0.00012,9.769]
[1617904942545,57.13,57871.65,173.7,0.17322,0.00012,9.75735]
[1617904947580,57.13,57864.92,173.7,0.17244,0.00012,9.72837]
[1617904953622,57.14,57859.56,173.7,0.17178,0.00012,9.70158]
[1617904956270,57.14,57859.56,173.7,0.17178,0.00012,9.70158]
[1617904956348,57.14,57859.56,173.7,0.17178,0.00012,9.70158]
[1617904959346,57.13,57853.65,173.7,0.17109,0.00012,9.6754]
[1617904961698,57.14,57852.75,173.7,0.17098,0.00012,9.67152]
[1617904961705,57.14,57852.75,173.7,0.17098,0.00012,9.67152]
[1617904961724,57.14,57852.75,173.7,0.17098,0.00012,9.67152]
[1617904964027,57.13,57852.8,173.7,0.17097,0.00012,9.67114]
[1617904976324,57.14,57851.38,173.7,0.17086,0.00012,9.66684]
[1617904976365,57.14,57851.38,173.7,0.17086,0.00012,9.66684]
[1617904978127,57.14,57850.23,173.7,0.17072,0.00012,9.66166]
[1617904982812,57.14,57850.78,173.7,0.1708,0.00012,9.66443]
[1617904987866,57.15,57849.47,173.7,0.17068,0.00012,9.65994]
[1617904989862,57.16,57850.16,173.7,0.17077,0.00012,9.66339]
[1617904989869,57.16,57850.16,173.7,0.17077,0.00012,9.66339]
[1617904989905,57.16,57850.16,173.7,0.17077,0.00012,9.66339]
[1617904992206,57.15,57850.31,173.7,0.17077,0.00012,9.66341]
[1617904997936,57.16,57849.02,173.7,0.17064,0.00012,9.65849]
[1617905001607,57.16,57850.87,173.7,0.17087,0.00012,9.66727]
[1617905006293,57.17,57851.67,173.7,0.171,0.00012,9.67194]
[1617905013041,57.18,57851.27,173.7,0.17094,0.00012,9.66742]
[1617905019082,57.18,57851.19,173.7,0.17096,0.00012,9.66825]
[1617905022416,57.19,57851.37,173.7,0.171,0.00012,9.66965]
[1617905022443,57.19,57851.37,173.7,0.171,0.00012,9.66965]
[1617905023123,57.19,57850.52,173.7,0.17089,0.00012,9.6656]
[1617905029152,57.18,57841.67,173.7,0.16981,0.00012,9.62513]
[1617905029805,57.18,57841.67,173.7,0.16981,0.00012,9.62513]
[1617905034505,57.18,57842.8,173.7,0.16997,0.00012,9.63083]
[1617905034532,57.18,57842.8,173.7,0.16997,0.00012,9.63083]
[1617905035680,57.18,57843.15,173.7,0.17001,0.00012,9.63262]
[1617905036885,57.18,57844.17,173.7,0.17012,0.00012,9.63682]
[1617905039211,57.18,57843.69,173.7,0.17008,0.00012,9.63519]
[1617905039246,57.18,57843.63,173.7,0.17008,0.00012,9.63514]
[1617905041105,57.18,57843.99,173.7,0.17011,0.00012,9.63645]
[1617905051305,57.2,57845.8,173.7,0.17038,0.00012,9.64641]
[1617905053337,57.2,57846.72,173.7,0.1705,0.00012,9.65091]
[1617905053343,57.2,57846.72,173.7,0.1705,0.00012,9.65091]
[1617905055310,57.2,57849.68,173.7,0.17084,0.00012,9.66359]
[1617905066414,57.2,57871.77,173.7,0.17345,0.00012,9.76148]
[1617905071448,57.2,57871.78,173.7,0.17341,0.00012,9.75776]
[1617905074720,57.21,57871.47,173.7,0.17338,0.00012,9.75663]
[1617905075038,57.21,57871.47,173.7,0.17338,0.00012,9.75663]
[1617905077963,57.21,57894.06,173.7,0.17605,0.00012,9.85575]
[1617905083531,57.21,57896.54,173.7,0.17634,0.00012,9.86631]
[1617905093777,57.2,57899.14,173.7,0.17663,0.00012,9.87702]
[1617905099644,57.2,57898.27,173.7,0.17651,0.00012,9.8728]
[1617905100775,57.2,57898.07,173.7,0.17649,0.00012,9.87188]
[1617905104975,57.2,57895.55,173.7,0.17618,0.00012,9.86061]
[1617905105206,57.2,57895.55,173.7,0.17618,0.00012,9.86061]
[1617905105345,57.2,57895.55,173.7,0.17618,0.00012,9.86061]
[1617905105467,57.2,57895.55,173.7,0.17618,0.00012,9.86061]
[1617905105588,57.2,57895.55,173.7,0.17618,0.00012,9.86061]
[1617905105708,57.2,57895.5,173.7,0.17618,0.00012,9.86033]
[1617905109334,57.2,57887.33,173.7,0.1752,0.00012,9.82448]
[1617905109572,57.2,57887.33,173.7,0.1752,0.00012,9.82448]
[1617905110396,57.2,57883.39,173.7,0.17474,0.00012,9.8072]
[1617905112066,57.2,57884.27,173.7,0.17484,0.00012,9.81108]
[1617905114379,57.2,57884.18,173.7,0.17483,0.00012,9.81073]
[1617905116332,57.2,57883.69,173.7,0.17478,0.00012,9.8086]
[1617905116744,57.2,57883.69,173.7,0.17478,0.00012,9.8086]
[1617905116914,57.2,57883.5,173.7,0.17475,0.00012,9.80781]
[1617905117898,57.2,57881.39,173.7,0.1745,0.00012,9.79855]
[1617905119089,57.2,57883.32,173.7,0.17473,0.00012,9.80706]
[1617905126150,57.2,57876.59,173.7,0.17395,0.00012,9.77781]
[1617905130870,57.2,57876.72,173.7,0.17397,0.00012,9.7787]
[1617905137396,57.2,57877.44,173.7,0.17401,0.00012,9.77803]
[1617905142577,57.2,57880.47,173.7,0.17437,0.00012,9.79156]
[1617905153017,57.21,57875.03,173.7,0.17375,0.00012,9.76842]
[1617905158056,57.21,57875.61,173.7,0.17383,0.00012,9.77127]
[1617905163090,57.21,57875.86,173.7,0.17387,0.00012,9.77264]
[1617905168127,57.21,57874.93,173.7,0.17376,0.00012,9.76887]
[1617905175142,57.22,57875.32,173.7,0.17382,0.00012,9.77089]
[1617905195317,57.24,57855.09,173.7,0.17147,0.00012,9.68115]
[1617905200352,57.24,57854.71,173.7,0.17145,0.00012,9.68034]
[1617905205385,57.25,57854.34,173.7,0.17143,0.00012,9.67956]
[1617905208378,57.25,57851.8,173.7,0.17115,0.00012,9.66878]
[1617905208415,57.25,57851.46,173.7,0.17111,0.00012,9.66745]
[1617905210729,57.25,57851.59,173.7,0.17111,0.00012,9.66741]
[1617905216464,57.25,57850.45,173.7,0.17101,0.00012,9.66351]
[1617905217784,57.25,57848.06,173.7,0.17073,0.00012,9.65323]
[1617905220145,57.26,57847.62,173.7,0.17069,0.00012,9.65171]
[1617905220165,57.26,57847.62,173.7,0.17069,0.00012,9.65171]
[1617905222478,57.25,57846.21,173.7,0.17051,0.00012,9.64494]
[1617905227542,57.26,57849.94,173.7,0.17097,0.00012,9.66193]
[1617905232577,57.26,57854.2,173.7,0.17149,0.00012,9.6815]
[1617905237611,57.27,57855.3,173.7,0.17164,0.00012,9.68717]
[1617905242647,57.27,57856.75,173.7,0.17183,0.00012,9.69425]
[1617905247683,57.28,57857.2,173.7,0.1719,0.00012,9.69695]
[1617905252714,57.28,57856.7,173.7,0.17181,0.00012,9.69136]
[1617905257753,57.29,57856.66,173.7,0.17183,0.00012,9.69192]
[1617905262788,57.29,57862.95,173.7,0.17258,0.00012,9.72017]
[1617905267824,57.29,57866.18,173.7,0.17298,0.00012,9.73487]
[1617905272858,57.3,57867.27,173.7,0.17312,0.00012,9.74009]
[1617905277895,57.3,57867.44,173.7,0.17315,0.00012,9.74124]
[1617905282929,57.3,57866.89,173.7,0.1731,0.00012,9.73927]
[1617905287964,57.3,57869.6,173.7,0.17342,0.00012,9.75152]
[1617905292994,57.31,57868.13,173.7,0.17326,0.00012,9.74544]
[1617905298032,57.31,57864.83,173.7,0.17289,0.00012,9.73142]
[1617905303070,57.31,57865.12,173.7,0.17293,0.00012,9.73317]
[1617905308107,57.32,57866.43,173.7,0.1731,0.00012,9.73937]
[1617905313623,57.32,57866.0,173.7,0.17301,0.00012,9.73389]
[1617905319623,57.32,57865.22,173.7,0.17293,0.00012,9.73104]
[1617905325111,57.32,57864.66,173.7,0.17288,0.00012,9.72899]
[1617905325242,57.33,57862.01,173.7,0.17257,0.00012,9.71749]
[1617905325284,57.33,57862.01,173.7,0.17257,0.00012,9.71749]
[1617905325821,57.32,57861.28,173.7,0.17247,0.00012,9.71387]
[1617905339908,57.33,57857.56,173.7,0.17209,0.00012,9.69938]
[1617905344625,57.34,57854.7,173.7,0.17177,0.00012,9.68756]
[1617905350401,57.35,57855.87,173.7,0.17194,0.00012,9.69367]
[1617905354509,57.35,57856.8,173.7,0.17206,0.00012,9.69828]
[1617905354558,57.35,57856.8,173.7,0.17206,0.00012,9.69828]
[1617905357452,57.34,57847.64,173.7,0.17096,0.00012,9.65713]
[1617905359459,57.34,57847.32,173.7,0.17092,0.00012,9.65539]
[1617905364500,57.33,57845.21,173.7,0.17062,0.00012,9.64427]
[1617905369534,57.32,57840.49,173.7,0.17003,0.00012,9.62212]
[1617905374565,57.31,57829.52,173.7,0.16867,0.00012,9.5687]
[1617905379601,57.3,57823.83,173.7,0.16798,0.00012,9.5428]
[1617905383473,57.3,57818.51,173.7,0.16736,0.00012,9.51896]
[1617905390680,57.29,57808.43,173.7,0.16617,0.00011,9.47382]
[1617905395715,57.29,57801.3,173.7,0.16535,0.00011,9.44216]
[1617905400750,57.29,57801.54,173.7,0.16537,0.00011,9.44292]
[1617905405784,57.29,57801.54,173.7,0.16536,0.00011,9.44265]
[1617905406662,57.29,57800.59,173.7,0.16525,0.00011,9.43844]
[1617905411776,57.29,57801.77,173.7,0.16538,0.00011,9.44338]
[1617905413961,57.29,57801.19,173.7,0.16531,0.00011,9.44068]
[1617905419885,57.28,57806.38,173.7,0.16589,0.00011,9.46306]
[1617905425927,57.28,57805.71,173.7,0.1658,0.00011,9.45967]
[1617905430958,57.28,57805.98,173.7,0.16582,0.00011,9.46045]
[1617905438039,57.28,57807.9,173.7,0.16597,0.00011,9.46428]
[1617905438372,57.28,57807.9,173.7,0.16597,0.00011,9.46428]
[1617905438822,57.28,57807.9,173.7,0.16597,0.00011,9.46428]
[1617905439029,57.28,57809.04,173.7,0.1661,0.00011,9.46919]
[1617905440698,57.27,57829.74,173.7,0.16848,0.00012,9.55985]
[1617905446067,57.27,57848.29,173.7,0.17059,0.00012,9.6396]
[1617905451100,57.26,57853.8,173.7,0.17119,0.00012,9.66223]
[1617905452657,57.25,57853.74,173.7,0.17118,0.00012,9.66163]
[1617905458153,57.24,57852.02,173.7,0.17092,0.00012,9.65223]
[1617905463623,57.23,57852.27,173.7,0.1709,0.00012,9.65145]
[1617905469231,57.22,57851.59,173.7,0.17078,0.00012,9.64695]
[1617905474268,57.21,57851.67,173.7,0.17075,0.00012,9.64582]
[1617905479304,57.2,57852.73,173.7,0.17083,0.00012,9.64898]
[1617905484338,57.19,57851.21,173.7,0.17061,0.00012,9.64085]
[1617905489375,57.18,57852.23,173.7,0.17069,0.00012,9.64389]
[1617905490695,57.18,57853.45,173.7,0.17082,0.00012,9.64862]
[1617905491874,57.18,57853.45,173.7,0.17076,0.00012,9.64449]
[1617905492638,57.18,57854.81,173.7,0.17091,0.00012,9.65017]
[1617905493557,57.18,57855.58,173.7,0.17099,0.00012,9.65325]
[1617905494992,57.17,57858.41,173.7,0.17132,0.00012,9.66538]
[1617905497369,57.17,57861.33,173.7,0.17163,0.00012,9.67725]
[1617905499721,57.16,57861.63,173.7,0.17165,0.00012,9.67789]
[1617905505488,57.15,57862.18,173.7,0.17166,0.00012,9.67824]
[1617905510522,57.14,57861.37,173.7,0.17152,0.00012,9.67308]
[1617905515557,57.13,57858.9,173.7,0.17118,0.00012,9.66063]
[1617905520593,57.12,57859.1,173.7,0.17117,0.00012,9.66001]
[1617905526623,57.11,57859.07,173.7,0.17111,0.00012,9.65802]
[1617905531670,57.1,57857.54,173.7,0.17089,0.00012,9.6498]
[1617905534382,57.09,57857.77,173.7,0.17089,0.00012,9.64996]
[1617905539726,57.08,57855.79,173.7,0.17062,0.00012,9.63958]
[1617905541023,57.08,57855.83,173.7,0.17061,0.00012,9.63947]
[1617905546774,57.07,57855.74,173.7,0.17056,0.00012,9.63742]
[1617905551811,57.06,57855.88,173.7,0.17048,0.00012,9.63258]
[1617905556846,57.05,57853.62,173.7,0.17018,0.00012,9.62135]
[1617905562623,57.05,57855.25,173.7,0.17033,0.00012,9.6272]
[1617905566280,57.04,57858.17,173.7,0.17065,0.00012,9.63903]
[1617905573962,57.03,57860.06,173.7,0.17081,0.00012,9.64516]
[1617905578999,57.02,57859.01,173.7,0.17065,0.00012,9.63917]
[1617905584037,57.01,57857.99,173.7,0.17049,0.00012,9.63336]
[1617905589623,57.0,57858.0,173.7,0.17046,0.00012,9.63212]
[1617905595623,56.99,57858.14,173.7,0.17043,0.00012,9.63119]
[1617905601623,56.98,57856.6,173.7,0.17021,0.00012,9.62289]
[1617905607198,56.97,57857.38,173.7,0.17026,0.00012,9.62482]
[1617905612232,56.97,57858.63,173.7,0.17032,0.00012,9.62497]
[1617905617270,56.96,57859.08,173.7,0.17033,0.00012,9.62571]
[1617905622300,56.95,57860.79,173.7,0.1705,0.00012,9.63194]
[1617905627335,56.94,57861.16,173.7,0.17051,0.00012,9.6323]
[1617905632372,56.93,57862.83,173.7,0.17067,0.00012,9.6384]
[1617905634265,56.93,57861.91,173.7,0.17055,0.00012,9.6341]
[1617905635935,56.93,57857.76,173.7,0.17005,0.00012,9.61526]
[1617905636916,56.93,57858.14,173.7,0.17009,0.00012,9.61671]
[1617905642450,56.92,57860.69,173.7,0.17035,0.00012,9.62655]
[1617905642645,56.92,57860.69,173.7,0.17035,0.00012,9.62655]
[1617905645440,56.92,57865.0,173.7,0.17084,0.00012,9.64508]
[1617905647545,56.91,57865.47,173.7,0.17087,0.00012,9.64633]
[1617905650012,56.91,57865.57,173.7,0.17087,0.00012,9.64626]
[1617905655217,56.9,57866.18,173.7,0.17091,0.00012,9.64761]
[1617905657228,56.9,57865.99,173.7,0.17087,0.00012,9.64626]
[1617905662589,56.89,57868.48,173.7,0.17112,0.00012,9.65562]
[1617905665373,56.88,57868.25,173.7,0.17108,0.00012,9.65408]
[1617905670622,56.87,57867.22,173.7,0.17091,0.00012,9.64793]
[1617905675678,56.86,57867.3,173.7,0.17083,0.00012,9.64286]
[1617905681724,56.85,57867.21,173.7,0.17078,0.00012,9.64093]
[1617905688622,56.84,57867.04,173.7,0.17071,0.00012,9.63839]
[1617905692869,56.84,57867.7,173.7,0.17076,0.00012,9.6403]
[1617905692918,56.84,57867.7,173.7,0.17076,0.00012,9.6403]
[1617905695142,56.84,57883.03,173.7,0.17256,0.00012,9.7079]
[1617905698448,56.84,57886.59,173.7,0.173,0.00012,9.72401]
[1617905703876,56.84,57895.37,173.7,0.17405,0.00012,9.76309]
[1617905705269,56.84,57893.71,173.7,0.17385,0.00012,9.75584]
[1617905712194,56.82,57891.23,173.7,0.17348,0.00012,9.74226]
[1617905714183,56.83,57897.55,173.7,0.17424,0.00012,9.77024]
[1617905717150,56.83,57902.45,173.7,0.17482,0.00012,9.79189]
[1617905723009,56.82,57919.18,173.7,0.17682,0.00012,9.86538]
[1617905725195,56.82,57919.71,173.7,0.17688,0.00012,9.86751]
[1617905727560,56.82,57920.3,173.7,0.17692,0.00012,9.8691]
[1617905729911,56.81,57926.8,173.7,0.17767,0.00012,9.8967]
[1617905729928,56.81,57926.8,173.7,0.17767,0.00012,9.8967]
[1617905732263,56.8,57927.48,173.7,0.17767,0.00012,9.89473]
[1617905732285,56.8,57927.48,173.7,0.17767,0.00012,9.89473]
[1617905733179,56.8,57927.39,173.7,0.17766,0.00012,9.89421]
[1617905739121,56.8,57927.12,173.7,0.17761,0.00012,9.8923]
[1617905744159,56.79,57928.41,173.7,0.17775,0.00012,9.89742]
[1617905749194,56.79,57936.49,173.7,0.1787,0.00012,9.93224]
[1617905754229,56.78,57935.66,173.7,0.17858,0.00012,9.92777]
[1617905766097,56.77,57943.18,173.7,0.17943,0.00012,9.95897]
[1617905766417,56.77,57943.4,173.7,0.17945,0.00012,9.95975]
[1617905766507,56.77,57943.4,173.7,0.17945,0.00012,9.95975]
[1617905766551,56.77,57943.4,173.7,0.17945,0.00012,9.95975]
[1617905767292,56.77,57943.4,173.7,0.17945,0.00012,9.95975]
[1617905767392,56.77,57946.5,173.7,0.17984,0.00012,9.9737]
[1617905768591,56.77,57957.32,173.7,0.18116,0.00012,10.02159]
[1617905768776,56.77,57957.32,173.7,0.18116,0.00012,10.02159]
[1617905769890,56.78,57963.6,173.7,0.18194,0.00012,10.04945]
[1617905770365,56.78,57957.17,173.7,0.18116,0.00012,10.02134]
[1617905772842,56.78,57966.78,173.7,0.18234,0.00012,10.06401]
[1617905774020,56.78,57967.19,173.7,0.1824,0.00012,10.06594]
[1617905778170,56.79,57970.67,173.7,0.18284,0.00012,10.08185]
[1617905778293,56.79,57970.67,173.7,0.18284,0.00012,10.08185]
[1617905780719,56.79,57972.35,173.7,0.18306,0.00012,10.08967]
[1617905784981,56.79,57975.03,173.7,0.1834,0.00012,10.1019]
[1617905790482,56.79,57976.89,173.7,0.18365,0.00012,10.11072]
[1617905795514,56.8,57978.92,173.7,0.18386,0.00012,10.11595]
[1617905800548,56.8,57976.88,173.7,0.18362,0.00012,10.10745]
[1617905805622,56.8,57976.05,173.7,0.18353,0.00012,10.10433]
[1617905806701,56.81,57975.94,173.7,0.18352,0.00012,10.10397]
[1617905817678,56.81,57971.16,173.7,0.18298,0.00012,10.08438]
[1617905822215,56.82,57971.95,173.7,0.18309,0.00012,10.08835]
[1617905827660,56.82,57978.23,173.7,0.18387,0.00012,10.11645]
[1617905828224,56.82,57977.86,173.7,0.18383,0.00012,10.11492]
[1617905832079,56.82,57985.44,173.7,0.18477,0.00012,10.14842]
[1617905832134,56.82,57985.44,173.7,0.18477,0.00012,10.14842]
[1617905832644,56.82,57989.53,173.7,0.18528,0.00012,10.16641]
[1617905832656,56.82,57989.53,173.7,0.18528,0.00012,10.16641]
[1617905833341,56.82,57989.53,173.7,0.18528,0.00012,10.16641]
[1617905836730,56.82,57988.34,173.7,0.18513,0.00012,10.16124]
[1617905838493,56.82,57983.13,173.7,0.18449,0.00012,10.13847]
[1617905839756,56.83,57983.16,173.7,0.1845,0.00012,10.13864]
[1617905841065,56.83,57981.36,173.7,0.18428,0.00012,10.13086]
[1617905847625,56.83,57982.51,173.7,0.18444,0.00012,10.13638]
[1617905852923,56.83,57987.07,173.7,0.18495,0.00012,10.15254]
[1617905860814,56.83,57995.32,173.7,0.18597,0.00012,10.18882]
[1617905867022,56.83,57998.14,173.7,0.18632,0.00012,10.20111]
[1617905872058,56.83,58005.92,173.7,0.18728,0.00012,10.23497]
[1617905875369,56.83,58003.64,173.7,0.18699,0.00012,10.22484]
[1617905881122,56.82,58031.61,173.7,0.19046,0.00013,10.34625]
[1617905882290,56.82,58033.63,173.7,0.19071,0.00013,10.35485]
[1617905882504,56.82,58033.63,173.7,0.19071,0.00013,10.35485]
[1617905884081,56.82,58034.04,173.7,0.19075,0.00013,10.35646]
[1617905884631,56.82,58032.21,173.7,0.19052,0.00013,10.34826]
[1617905889231,56.81,58041.68,173.7,0.19168,0.00013,10.38852]
[1617905895220,56.8,58027.25,173.7,0.18983,0.00013,10.32426]
[1617905900255,56.8,58026.46,173.7,0.1897,0.00013,10.32001]
[1617905900706,56.8,58026.46,173.7,0.1897,0.00013,10.32001]
[1617905906297,56.79,58014.79,173.7,0.18822,0.00012,10.26803]
[1617905916366,56.78,58016.66,173.7,0.18837,0.00012,10.27115]
[1617905921402,56.78,58010.7,173.7,0.18761,0.00012,10.24458]
[1617905926436,56.78,58002.75,173.7,0.18661,0.00012,10.2095]
[1617905931464,56.78,58003.99,173.7,0.18676,0.00012,10.21482]
[1617905936503,56.78,57994.9,173.7,0.18563,0.00012,10.17495]
[1617905941542,56.78,57997.19,173.7,0.18592,0.00012,10.18509]
[1617905946573,56.78,57992.21,173.7,0.18531,0.00012,10.16334]
[1617905951611,56.78,57990.91,173.7,0.18515,0.00012,10.15778]
[1617905954131,56.78,57991.04,173.7,0.18517,0.00012,10.15845]
[1617905955289,56.78,57989.33,173.7,0.18496,0.00012,10.15095]
[1617905956015,56.78,57984.94,173.7,0.18442,0.00012,10.13175]
[1617905957283,56.78,57974.84,173.7,0.18318,0.00012,10.08746]
[1617905964623,56.79,57965.95,173.7,0.18212,0.00012,10.04962]
[1617905974779,56.8,57965.8,173.7,0.18209,0.00012,10.04638]
[1617905978698,56.8,57962.83,173.7,0.18175,0.00012,10.03385]
[1617905978777,56.8,57962.83,173.7,0.18175,0.00012,10.03385]
[1617905979074,56.81,57961.39,173.7,0.18158,0.00012,10.02771]
[1617905981409,56.81,57962.2,173.7,0.18168,0.00012,10.03146]
[1617905981430,56.81,57962.2,173.7,0.18168,0.00012,10.03146]
[1617905982231,56.81,57962.74,173.7,0.18176,0.00012,10.03419]
[1617905987869,56.8,57965.05,173.7,0.18199,0.00012,10.04259]
[1617905988454,56.8,57965.05,173.7,0.18199,0.00012,10.04259]
[1617905990801,56.8,57966.18,173.7,0.18212,0.00012,10.04745]
[1617905990820,56.8,57966.18,173.7,0.18212,0.00012,10.04745]
[1617905993150,56.79,57967.02,173.7,0.18221,0.00012,10.05067]
[1617905995530,56.8,57964.91,173.7,0.18196,0.00012,10.04175]
[1617905995537,56.8,57964.91,173.7,0.18196,0.00012,10.04175]
[1617905995545,56.8,57964.91,173.7,0.18196,0.00012,10.04175]
[1617906000959,56.79,57962.97,173.7,0.18169,0.00012,10.03187]
[1617906001762,56.79,57962.97,173.7,0.18169,0.00012,10.03187]
[1617906002544,56.79,57962.56,173.7,0.18163,0.00012,10.02979]
[1617906002552,56.79,57962.56,173.7,0.18163,0.00012,10.02979]
[1617906004108,56.79,57969.7,173.7,0.18251,0.00012,10.06156]
[1617906008854,56.79,57973.72,173.7,0.18303,0.00012,10.0798]
[1617906014050,56.8,57986.61,173.7,0.18463,0.00012,10.137]
[1617906019088,56.8,57980.38,173.7,0.18387,0.00012,10.11001]
[1617906024119,56.8,57976.25,173.7,0.18338,0.00012,10.09235]
[1617906028333,56.8,57974.75,173.7,0.18321,0.00012,10.08621]
[1617906034788,56.81,57973.1,173.7,0.18297,0.00012,10.07558]
[1617906040230,56.82,57966.29,173.7,0.18216,0.00012,10.04658]
[1617906040892,56.82,57966.29,173.7,0.18216,0.00012,10.04658]
[1617906046277,56.82,57958.17,173.7,0.1812,0.00012,10.01204]
[1617906047304,56.82,57959.03,173.7,0.18131,0.00012,10.01603]
[1617906047502,56.82,57959.03,173.7,0.18131,0.00012,10.01603]
[1617906053326,56.83,57959.54,173.7,0.18142,0.00012,10.01969]
[1617906063394,56.85,57965.25,173.7,0.18217,0.00012,10.04657]
[1617906069435,56.85,57967.94,173.7,0.18252,0.00012,10.05937]
[1617906074490,56.86,57973.17,173.7,0.18319,0.00012,10.08307]
[1617906079527,56.86,57969.18,173.7,0.18272,0.00012,10.06619]
[1617906089182,56.87,57966.36,173.7,0.18241,0.00012,10.05508]
[1617906094631,56.88,57966.94,173.7,0.18245,0.00012,10.05441]
[1617906099666,56.88,57967.29,173.7,0.18252,0.00012,10.05673]
[1617906109736,56.89,57974.13,173.7,0.18339,0.00012,10.08795]
[1617906114771,56.89,57973.94,173.7,0.18338,0.00012,10.08766]
[1617906119807,56.9,57972.49,173.7,0.18322,0.00012,10.08184]
[1617906124842,56.9,57972.33,173.7,0.18322,0.00012,10.08172]
[1617906134922,56.91,57975.62,173.7,0.18365,0.00012,10.09714]
[1617906139965,56.91,57974.73,173.7,0.18355,0.00012,10.0937]
[1617906144994,56.91,57974.49,173.7,0.18354,0.00012,10.09316]
[1617906150622,56.92,57974.22,173.7,0.18352,0.00012,10.09257]
[1617906153660,56.92,57984.77,173.7,0.18478,0.00012,10.13494]
[1617906154530,56.92,57984.77,173.7,0.18478,0.00012,10.13494]
[1617906160097,56.92,58004.82,173.7,0.18726,0.00012,10.22263]
[1617906165132,56.92,58015.29,173.7,0.18855,0.00012,10.26792]
[1617906166499,56.91,58019.64,173.7,0.18909,0.00013,10.28678]
[1617906172181,56.91,58003.36,173.7,0.18704,0.00012,10.21518]
[1617906177622,56.91,58000.22,173.7,0.18665,0.00012,10.20119]
[1617906188295,56.91,57996.72,173.7,0.18621,0.00012,10.18563]
[1617906193332,56.91,57996.14,173.7,0.18613,0.00012,10.18299]
[1617906198365,56.91,57987.27,173.7,0.18503,0.00012,10.14413]
[1617906208438,56.91,57987.87,173.7,0.18511,0.00012,10.14699]
[1617906213470,56.91,57986.71,173.7,0.18492,0.00012,10.13795]
[1617906218509,56.91,57984.88,173.7,0.1847,0.00012,10.13018]
[1617906223544,56.91,57987.39,173.7,0.18502,0.00012,10.14139]
[1617906224817,56.91,57986.96,173.7,0.18497,0.00012,10.13954]
[1617906226475,56.91,57987.31,173.7,0.18501,0.00012,10.14117]
[1617906236634,56.92,57986.69,173.7,0.18495,0.00012,10.13888]
[1617906241668,56.92,57983.99,173.7,0.18462,0.00012,10.12727]
[1617906244267,56.92,57984.89,173.7,0.18473,0.00012,10.1313]
[1617906249727,56.92,57988.33,173.7,0.18516,0.00012,10.14655]
[1617906254437,56.92,57988.14,173.7,0.18515,0.00012,10.14588]
[1617906256452,56.92,57989.24,173.7,0.18528,0.00012,10.15069]
[1617906262816,56.92,57987.72,173.7,0.1851,0.00012,10.14429]
[1617906264590,56.92,57982.1,173.7,0.18441,0.00012,10.11969]
[1617906267082,56.92,57977.84,173.7,0.18389,0.00012,10.10124]
[1617906271514,56.93,57976.69,173.7,0.18376,0.00012,10.09653]
[1617906276917,56.93,57988.49,173.7,0.18517,0.00012,10.1445]
[1617906278984,56.93,57989.33,173.7,0.18527,0.00012,10.14824]
[1617906279987,56.93,57988.03,173.7,0.18511,0.00012,10.14256]
[1617906282205,56.93,57988.39,173.7,0.18516,0.00012,10.14423]
[1617906286179,56.93,58004.04,173.7,0.1871,0.00012,10.21272]
[1617906286183,56.93,58004.04,173.7,0.1871,0.00012,10.21272]
[1617906292021,56.93,58010.87,173.7,0.18794,0.00012,10.24215]
[1617906297055,56.92,58010.8,173.7,0.18792,0.00012,10.24143]
[1617906302091,56.92,58013.36,173.7,0.18822,0.00012,10.25214]
[1617906312163,56.91,58016.68,173.7,0.18861,0.00012,10.26556]
[1617906317194,56.91,58021.2,173.7,0.18915,0.00013,10.28468]
[1617906322232,56.9,58023.59,173.7,0.18943,0.00013,10.29439]
[1617906327266,56.9,58025.3,173.7,0.18962,0.00013,10.30113]
[1617906327737,56.9,58025.3,173.7,0.18962,0.00013,10.30113]
[1617906328954,56.9,58024.7,173.7,0.18954,0.00013,10.29834]
[1617906332745,56.89,58017.06,173.7,0.18851,0.00012,10.26021]
[1617906338344,56.89,58024.13,173.7,0.18937,0.00013,10.2903]
[1617906343380,56.88,58023.13,173.7,0.18923,0.00013,10.28527]
[1617906348413,56.88,58015.62,173.7,0.18827,0.00012,10.25187]
[1617906351704,56.88,58013.11,173.7,0.18795,0.00012,10.24061]
[1617906357481,56.87,58011.69,173.7,0.18776,0.00012,10.23391]
[1617906362513,56.87,58005.93,173.7,0.18703,0.00012,10.20846]
[1617906366287,56.87,58009.31,173.7,0.18745,0.00012,10.22311]
[1617906371627,56.87,58010.56,173.7,0.18759,0.00012,10.22818]
[1617906376633,56.87,58013.5,173.7,0.18795,0.00012,10.24075]
[1617906381699,56.86,58013.82,173.7,0.18798,0.00012,10.24167]
[1617906386733,56.86,58013.54,173.7,0.18793,0.00012,10.24005]
[1617906391768,56.86,58014.07,173.7,0.18793,0.00012,10.23784]
[1617906396803,56.86,58014.58,173.7,0.18798,0.00012,10.23961]
[1617906399502,56.85,58016.51,173.7,0.18821,0.00012,10.24785]
[1617906405623,56.85,58018.71,173.7,0.18847,0.00013,10.25696]
[1617906406785,56.85,58018.46,173.7,0.18844,0.00013,10.25579]
[1617906408622,56.85,58023.17,173.7,0.18902,0.00013,10.27615]
[1617906413924,56.84,58016.51,173.7,0.18817,0.00012,10.24642]
[1617906414900,56.84,58016.51,173.7,0.18817,0.00012,10.24642]
[1617906417292,56.84,58012.7,173.7,0.18769,0.00012,10.2295]
[1617906422987,56.84,58009.53,173.7,0.18728,0.00012,10.21528]
[1617906422999,56.84,58009.53,173.7,0.18728,0.00012,10.21528]
[1617906434063,56.84,58012.49,173.7,0.18763,0.00012,10.22764]
[1617906439100,56.83,58017.86,173.7,0.18829,0.00013,10.25073]
[1617906440236,56.83,58017.79,173.7,0.18828,0.00012,10.25035]
[1617906446148,56.83,58025.77,173.7,0.18926,0.00013,10.2845]
[1617906451184,56.82,58025.87,173.7,0.1892,0.00013,10.28013]
[1617906456217,56.82,58025.21,173.7,0.18909,0.00013,10.27664]
[1617906461254,56.82,58026.1,173.7,0.18919,0.00013,10.27989]
[1617906466288,56.81,58024.3,173.7,0.18894,0.00013,10.27145]
[1617906471325,56.81,58022.62,173.7,0.18872,0.00013,10.26352]
[1617906474699,56.81,58020.48,173.7,0.18844,0.00013,10.25388]
[1617906485420,56.8,58016.86,173.7,0.18796,0.00012,10.23721]
[1617906490458,56.8,58016.36,173.7,0.18789,0.00012,10.23466]
[1617906495495,56.8,58021.24,173.7,0.18849,0.00013,10.25568]
[1617906495849,56.8,58021.24,173.7,0.18849,0.00013,10.25568]
[1617906501535,56.79,58028.89,173.7,0.18943,0.00013,10.28848]
[1617906506572,56.79,58033.42,173.7,0.18998,0.00013,10.3076]
[1617906511606,56.78,58034.1,173.7,0.18998,0.00013,10.30565]
[1617906516623,56.78,58034.68,173.7,0.19003,0.00013,10.30744]
[1617906521678,56.77,58034.53,173.7,0.18999,0.00013,10.30604]
[1617906526712,56.76,58035.77,173.7,0.19013,0.00013,10.31069]
[1617906532753,56.76,58035.15,173.7,0.19002,0.00013,10.30706]
[1617906537788,56.75,58033.47,173.7,0.18979,0.00013,10.29894]
[1617906542822,56.75,58034.07,173.7,0.18984,0.00013,10.30089]
[1617906547859,56.74,58032.19,173.7,0.18958,0.00013,10.29194]
[1617906548542,56.74,58032.19,173.7,0.18958,0.00013,10.29194]
[1617906550386,56.74,58032.73,173.7,0.18964,0.00013,10.29403]
[1617906552279,56.74,58046.69,173.7,0.1914,0.00013,10.35486]
[1617906557929,56.73,58050.53,173.7,0.19184,0.00013,10.37032]
[1617906558148,56.73,58050.53,173.7,0.19184,0.00013,10.37032]
[1617906563976,56.72,58048.84,173.7,0.19159,0.00013,10.36165]
[1617906569009,56.71,58046.66,173.7,0.19128,0.00013,10.35087]
[1617906574046,56.71,58046.04,173.7,0.19111,0.00013,10.34306]
[1617906579080,56.7,58046.07,173.7,0.19109,0.00013,10.34225]
[1617906584113,56.69,58046.09,173.7,0.19106,0.00013,10.34139]
[1617906589146,56.69,58043.46,173.7,0.1907,0.00013,10.32901]
[1617906590272,56.69,58043.95,173.7,0.19076,0.00013,10.33099]
[1617906591183,56.69,58038.14,173.7,0.19002,0.00013,10.30539]
[1617906597623,56.68,58040.18,173.7,0.19025,0.00013,10.31344]
[1617906603236,56.67,58041.18,173.7,0.19036,0.00013,10.31703]
[1617906605804,56.67,58045.03,173.7,0.19083,0.00013,10.33341]
[1617906611306,56.66,58047.11,173.7,0.19106,0.00013,10.34143]
[1617906614193,56.66,58046.57,173.7,0.19098,0.00013,10.33873]
[1617906619359,56.65,58050.48,173.7,0.19144,0.00013,10.35474]
[1617906624397,56.65,58055.64,173.7,0.19207,0.00013,10.37632]
[1617906629431,56.64,58064.69,173.7,0.19318,0.00013,10.41474]
[1617906630176,56.64,58064.69,173.7,0.19318,0.00013,10.41474]
[1617906634227,56.64,58083.02,173.7,0.19547,0.00013,10.49073]
[1617906634485,56.64,58084.98,173.7,0.19573,0.00013,10.49933]
[1617906636019,56.64,58083.72,173.7,0.19557,0.00013,10.49393]
[1617906637247,56.64,58084.89,173.7,0.19572,0.00013,10.49907]
[1617906642528,56.64,58096.23,173.7,0.19718,0.00013,10.54872]
[1617906644502,56.64,58098.4,173.7,0.19747,0.00013,10.55821]
[1617906648030,56.64,58102.86,173.7,0.19804,0.00013,10.5775]
[1617906648959,56.64,58105.57,173.7,0.1984,0.00013,10.58962]
[1617906649473,56.64,58105.57,173.7,0.1984,0.00013,10.58962]
[1617906650047,56.65,58121.69,173.7,0.2005,0.00013,10.65997]
[1617906650210,56.65,58121.69,173.7,0.2005,0.00013,10.65997]
[1617906650253,56.65,58121.69,173.7,0.2005,0.00013,10.65997]
[1617906650537,56.65,58121.69,173.7,0.2005,0.00013,10.65997]
[1617906655621,56.64,58140.8,173.7,0.20297,0.00013,10.74189]
[1617906660706,56.63,58141.25,173.7,0.20299,0.00013,10.74273]
[1617906660722,56.63,58141.25,173.7,0.20299,0.00013,10.74273]
[1617906660789,56.63,58141.25,173.7,0.20299,0.00013,10.74273]
[1617906663062,56.63,58146.03,173.7,0.20363,0.00013,10.76368]
[1617906664112,56.63,58146.04,173.7,0.20363,0.00013,10.76383]
[1617906666666,56.63,58152.94,173.7,0.20453,0.00013,10.79323]
[1617906666694,56.63,58152.94,173.7,0.20453,0.00013,10.79323]
[1617906666718,56.63,58152.94,173.7,0.20453,0.00013,10.79323]
[1617906666767,56.63,58152.94,173.7,0.20453,0.00013,10.79323]
[1617906669225,56.63,58164.07,173.7,0.206,0.00013,10.84141]
[1617906670550,56.63,58165.92,173.7,0.20624,0.00013,10.84942]
[1617906672590,56.63,58177.85,173.7,0.20783,0.00013,10.90078]
[1617906674142,56.63,58178.48,173.7,0.20791,0.00013,10.9034]
[1617906674366,56.63,58178.48,173.7,0.20791,0.00013,10.9034]
[1617906674666,56.63,58178.48,173.7,0.20791,0.00013,10.9034]
[1617906675118,56.63,58192.02,173.7,0.20971,0.00013,10.96154]
[1617906675818,56.63,58200.63,173.7,0.21086,0.00013,10.99839]
[1617906676857,56.63,58200.63,173.7,0.21086,0.00013,10.99839]
[1617906678161,56.63,58202.51,173.7,0.2111,0.00013,11.00611]
[1617906678507,56.63,58202.51,173.7,0.2111,0.00013,11.00611]
[1617906678994,56.63,58219.98,173.7,0.21344,0.00013,11.08074]
[1617906679156,56.63,58219.98,173.7,0.21344,0.00013,11.08074]
[1617906679584,56.63,58219.98,173.7,0.21344,0.00013,11.08074]
[1617906679811,56.63,58219.98,173.7,0.21344,0.00013,11.08074]
[1617906680189,56.62,58222.59,173.7,0.21379,0.00014,11.09161]
[1617906680462,56.62,58222.59,173.7,0.21379,0.00014,11.09161]
[1617906681408,56.62,58224.78,173.7,0.21407,0.00014,11.10071]
[1617906683183,56.62,58224.7,173.7,0.21405,0.00014,11.09983]
[1617906684416,56.61,58224.39,173.7,0.21399,0.00014,11.0982]
[1617906685506,56.61,58220.02,173.7,0.2134,0.00013,11.07929]
[1617906690977,56.6,58219.29,173.7,0.21325,0.00013,11.07467]
[1617906696014,56.59,58229.32,173.7,0.21451,0.00014,11.11213]
[1617906698888,56.59,58232.61,173.7,0.21493,0.00014,11.12556]
[1617906704066,56.57,58230.72,173.7,0.21462,0.00014,11.11578]
[1617906704258,56.57,58230.72,173.7,0.21462,0.00014,11.11578]
[1617906708776,56.56,58230.11,173.7,0.21449,0.00014,11.11169]
[1617906714139,56.55,58222.8,173.7,0.21346,0.00014,11.07921]
[1617906715254,56.55,58213.63,173.7,0.21221,0.00013,11.03969]
[1617906721187,56.54,58196.53,173.7,0.20987,0.00013,10.96506]
[1617906726221,56.54,58187.92,173.7,0.20871,0.00013,10.92749]
[1617906727374,56.54,58182.61,173.7,0.208,0.00013,10.90454]
[1617906731786,56.54,58179.99,173.7,0.20764,0.00013,10.89311]
[1617906731821,56.54,58179.99,173.7,0.20764,0.00013,10.89311]
[1617906732049,56.54,58179.99,173.7,0.20764,0.00013,10.89311]
[1617906735980,56.53,58178.25,173.7,0.20741,0.00013,10.88549]
[1617906736331,56.53,58179.41,173.7,0.20756,0.00013,10.89045]
[1617906736795,56.53,58179.41,173.7,0.20756,0.00013,10.89045]
[1617906736922,56.53,58179.41,173.7,0.20756,0.00013,10.89045]
[1617906737284,56.53,58179.41,173.7,0.20756,0.00013,10.89045]
[1617906737520,56.53,58179.51,173.7,0.20757,0.00013,10.89086]
[1617906743357,56.53,58170.41,173.7,0.20636,0.00013,10.85142]
[1617906743791,56.53,58170.41,173.7,0.20636,0.00013,10.85142]
[1617906746743,56.53,58161.43,173.7,0.20517,0.00013,10.81268]
[1617906753623,56.54,58160.8,173.7,0.20505,0.00013,10.80623]
[1617906764504,56.54,58184.58,173.7,0.20821,0.00013,10.90896]
[1617906767606,56.54,58187.61,173.7,0.2086,0.00013,10.92182]
[1617906776331,56.53,58185.37,173.7,0.20829,0.00013,10.91169]
[1617906777273,56.53,58182.28,173.7,0.20788,0.00013,10.8983]
[1617906777474,56.53,58182.28,173.7,0.20788,0.00013,10.8983]
[1617906791714,56.53,58165.25,173.7,0.20562,0.00013,10.82494]
[1617906794102,56.53,58171.74,173.7,0.20648,0.00013,10.85308]
[1617906805802,56.53,58188.4,173.7,0.20868,0.00013,10.9242]
[1617906810838,56.52,58199.04,173.7,0.21009,0.00013,10.96957]
[1617906811054,56.52,58199.04,173.7,0.21009,0.00013,10.96957]
[1617906816879,56.52,58210.28,173.7,0.21151,0.00013,11.01291]
[1617906821914,56.51,58217.14,173.7,0.21241,0.00013,11.04144]
[1617906826258,56.5,58218.33,173.7,0.21254,0.00013,11.04577]
[1617906831982,56.49,58222.81,173.7,0.21311,0.00014,11.06366]
[1617906837020,56.49,58210.22,173.7,0.21137,0.00013,11.00862]
[1617906842053,56.48,58211.78,173.7,0.21156,0.00013,11.01446]
[1617906847087,56.47,58215.43,173.7,0.21202,0.00013,11.02931]
[1617906855102,56.46,58219.59,173.7,0.21254,0.00014,11.04584]
[1617906861623,56.45,58226.63,173.7,0.21343,0.00014,11.07428]
[1617906867228,56.44,58227.45,173.7,0.2135,0.00014,11.07661]
[1617906871800,56.43,58229.38,173.7,0.21368,0.00014,11.07984]
[1617906876607,56.42,58238.27,173.7,0.21484,0.00014,11.11659]
[1617906876669,56.42,58238.31,173.7,0.21484,0.00014,11.11649]
[1617906876681,56.42,58238.31,173.7,0.21484,0.00014,11.11649]
[1617906879067,56.42,58238.07,173.7,0.2148,0.00014,11.1152]
[1617906884347,56.41,58235.96,173.7,0.21445,0.00014,11.10426]
[1617906889000,56.4,58240.31,173.7,0.215,0.00014,11.12181]
[1617906889110,56.4,58240.31,173.7,0.215,0.00014,11.12181]
[1617906889141,56.4,58240.31,173.7,0.215,0.00014,11.12181]
[1617906889161,56.4,58240.31,173.7,0.215,0.00014,11.12181]
[1617906889510,56.4,58240.13,173.7,0.21498,0.00014,11.12113]
[1617906890308,56.4,58240.13,173.7,0.21498,0.00014,11.12113]
[1617906897440,56.38,58237.61,173.7,0.21457,0.00014,11.10832]
[1617906901500,56.37,58236.78,173.7,0.21443,0.00014,11.10385]
[1617906902862,56.37,58233.09,173.7,0.21392,0.00014,11.08778]
[1617906907546,56.36,58231.81,173.7,0.21371,0.00014,11.08126]
[1617906914555,56.36,58230.96,173.7,0.21356,0.00014,11.07662]
[1617906916355,56.35,58233.66,173.7,0.21391,0.00014,11.08758]
[1617906921622,56.34,58236.96,173.7,0.21431,0.00014,11.10039]
[1617906924390,56.34,58236.63,173.7,0.21426,0.00014,11.09874]
[1617906925679,56.33,58238.34,173.7,0.21447,0.00014,11.10539]
[1617906936726,56.31,58238.18,173.7,0.21431,0.00014,11.09793]
[1617906938720,56.31,58237.8,173.7,0.21425,0.00014,11.09608]
[1617906940023,56.31,58233.02,173.7,0.21358,0.00014,11.07515]
[1617906945505,56.3,58234.59,173.7,0.21376,0.00014,11.08088]
[1617906945955,56.3,58231.08,173.7,0.21328,0.00014,11.0656]
[1617906950134,56.29,58230.87,173.7,0.21323,0.00014,11.06392]
[1617906951592,56.29,58230.87,173.7,0.21323,0.00014,11.06392]
[1617906952364,56.29,58230.55,173.7,0.21317,0.00014,11.0622]
[1617906952901,56.29,58231.46,173.7,0.21329,0.00014,11.06591]
[1617906953156,56.29,58231.46,173.7,0.21329,0.00014,11.06591]
[1617906953279,56.29,58231.46,173.7,0.21329,0.00014,11.06591]
[1617906953402,56.29,58231.46,173.7,0.21329,0.00014,11.06591]
[1617906955482,56.29,58229.42,173.7,0.213,0.00014,11.05678]
[1617906960903,56.28,58234.65,173.7,0.21367,0.00014,11.07816]
[1617906970970,56.26,58248.6,173.7,0.2155,0.00014,11.13581]
[1617906976003,56.25,58253.65,173.7,0.21615,0.00014,11.15608]
[1617906990216,56.22,58267.93,173.7,0.21796,0.00014,11.21287]
[1617906990333,56.22,58267.93,173.7,0.21796,0.00014,11.21287]
[1617906990474,56.22,58267.93,173.7,0.21796,0.00014,11.21287]
[1617906991790,56.21,58268.44,173.7,0.21797,0.00014,11.21062]
[1617906999227,56.2,58245.36,173.7,0.21473,0.00014,11.10951]
[1617906999257,56.2,58245.36,173.7,0.21473,0.00014,11.10951]
[1617907000258,56.19,58241.82,173.7,0.21422,0.00014,11.09369]
[1617907000863,56.19,58241.82,173.7,0.21422,0.00014,11.09369]
[1617907000912,56.19,58241.82,173.7,0.21422,0.00014,11.09369]
[1617907000970,56.19,58241.82,173.7,0.21422,0.00014,11.09369]
[1617907006217,56.17,58238.15,173.7,0.21363,0.00014,11.07494]
[1617907011249,56.15,58235.66,173.7,0.2132,0.00014,11.06158]
[1617907016287,56.13,58211.37,173.7,0.20983,0.00013,10.95427]
[1617907020065,56.12,58196.67,173.7,0.20781,0.00013,10.88936]
[1617907022190,56.12,58187.14,173.7,0.20652,0.00013,10.84731]
[1617907042469,56.07,58201.4,173.7,0.20822,0.00013,10.9027]
[1617907047623,56.05,58206.86,173.7,0.20888,0.00013,10.92429]
[1617907053546,56.04,58201.09,173.7,0.20798,0.00013,10.89297]
[1617907063617,56.01,58202.52,173.7,0.20807,0.00013,10.89583]
[1617907078724,55.97,58208.15,173.7,0.20866,0.00013,10.91514]
[1617907084766,55.96,58208.18,173.7,0.20859,0.00013,10.91317]
[1617907089800,55.94,58207.08,173.7,0.20839,0.00013,10.90665]
[1617907094842,55.93,58204.71,173.7,0.20801,0.00013,10.89468]
[1617907099875,55.92,58195.3,173.7,0.2067,0.00013,10.8522]
[1617907104912,55.91,58192.97,173.7,0.20634,0.00013,10.84067]
[1617907109946,55.9,58193.55,173.7,0.20638,0.00013,10.8419]
[1617907114978,55.89,58195.0,173.7,0.20648,0.00013,10.84281]
[1617907125058,55.87,58193.57,173.7,0.2062,0.00013,10.83396]
[1617907130091,55.86,58200.65,173.7,0.20711,0.00013,10.8635]
[1617907135125,55.85,58199.79,173.7,0.20695,0.00013,10.85837]
[1617907145196,55.83,58191.7,173.7,0.20578,0.00013,10.82036]
[1617907154495,55.82,58192.1,173.7,0.20576,0.00013,10.82003]
[1617907160300,55.81,58188.84,173.7,0.20528,0.00013,10.80442]
[1617907161800,55.81,58189.02,173.7,0.2053,0.00013,10.80502]
[1617907178428,55.78,58187.6,173.7,0.20495,0.00013,10.79127]
[1617907183462,55.77,58185.76,173.7,0.20467,0.00013,10.78221]
[1617907185452,55.77,58186.15,173.7,0.20472,0.00013,10.78373]
[1617907190618,55.77,58159.07,173.7,0.20108,0.00013,10.66381]
[1617907190999,55.77,58159.07,173.7,0.20108,0.00013,10.66381]
[1617907191016,55.77,58159.07,173.7,0.20108,0.00013,10.66381]
[1617907192160,55.77,58148.44,173.7,0.19967,0.00013,10.61691]
[1617907192278,55.77,58148.44,173.7,0.19967,0.00013,10.61691]
[1617907192343,55.77,58148.44,173.7,0.19967,0.00013,10.61691]
[1617907192848,55.77,58135.53,173.7,0.19797,0.00013,10.55996]
[1617907195186,55.77,58132.49,173.7,0.19757,0.00013,10.54672]
[1617907197535,55.77,58117.93,173.7,0.19567,0.00013,10.48247]
[1617907203103,55.78,58121.8,173.7,0.19621,0.00013,10.50055]
[1617907213675,55.78,58143.66,173.7,0.1991,0.00013,10.59803]
[1617907215667,55.78,58142.34,173.7,0.19893,0.00013,10.59226]
[1617907219936,55.78,58148.91,173.7,0.1998,0.00013,10.62137]
[1617907222269,55.78,58149.96,173.7,0.19994,0.00013,10.62597]
[1617907225777,55.78,58149.61,173.7,0.1999,0.00013,10.62442]
[1617907231799,55.78,58147.6,173.7,0.19957,0.00013,10.61141]
[1617907235743,55.78,58143.86,173.7,0.19908,0.00013,10.595]
[1617907240617,55.79,58125.84,173.7,0.19673,0.00013,10.51581]
[1617907242169,55.79,58122.69,173.7,0.19632,0.00013,10.50212]
[1617907244303,55.79,58116.86,173.7,0.19557,0.00013,10.47665]
[1617907244331,55.79,58116.86,173.7,0.19557,0.00013,10.47665]
[1617907248232,55.79,58116.97,173.7,0.1956,0.00013,10.4778]
[1617907253958,55.8,58119.69,173.7,0.19599,0.00013,10.4908]
[1617907258992,55.81,58116.37,173.7,0.19558,0.00013,10.47689]
[1617907264024,55.81,58111.93,173.7,0.19503,0.00013,10.45813]
[1617907269061,55.82,58109.95,173.7,0.1948,0.00013,10.45036]
[1617907271350,55.82,58109.66,173.7,0.19478,0.00013,10.44949]
[1617907271372,55.82,58109.66,173.7,0.19478,0.00013,10.44949]
[1617907272084,55.82,58109.66,173.7,0.19478,0.00013,10.44949]
[1617907272383,55.82,58109.66,173.7,0.19478,0.00013,10.44949]
[1617907278137,55.83,58119.26,173.7,0.19606,0.00013,10.49304]
[1617907283173,55.84,58115.26,173.7,0.19556,0.00013,10.47614]
[1617907302254,55.86,58112.76,173.7,0.19528,0.00013,10.46429]
[1617907312381,55.87,58135.67,173.7,0.19832,0.00013,10.56649]
[1617907317418,55.87,58134.34,173.7,0.19815,0.00013,10.56088]
[1617907322448,55.87,58135.21,173.7,0.19827,0.00013,10.56496]
[1617907327485,55.87,58134.11,173.7,0.19814,0.00013,10.56042]
[1617907337557,55.87,58160.67,173.7,0.20164,0.00013,10.6774]
[1617907342591,55.87,58171.9,173.7,0.20312,0.00013,10.72619]
[1617907347623,55.86,58177.52,173.7,0.20385,0.00013,10.75011]
[1617907374623,55.82,58188.37,173.7,0.20507,0.00013,10.78808]
[1617907380623,55.82,58187.57,173.7,0.20493,0.00013,10.78338]
[1617907386623,55.81,58187.29,173.7,0.20485,0.00013,10.78097]
[1617907391934,55.8,58185.92,173.7,0.20463,0.00013,10.77386]
[1617907396992,55.79,58185.66,173.7,0.20457,0.00013,10.77179]
[1617907403562,55.78,58177.79,173.7,0.20348,0.00013,10.73624]
[1617907408604,55.78,58175.38,173.7,0.20314,0.00013,10.72505]
[1617907409520,55.78,58175.11,173.7,0.2031,0.00013,10.72373]
[1617907414470,55.78,58156.7,173.7,0.20058,0.00013,10.63821]
[1617907414873,55.78,58156.7,173.7,0.20058,0.00013,10.63821]
[1617907415812,55.78,58151.43,173.7,0.19989,0.00013,10.61497]
[1617907415882,55.78,58151.43,173.7,0.19989,0.00013,10.61497]
[1617907416048,55.78,58151.43,173.7,0.19989,0.00013,10.61497]
[1617907418217,55.78,58137.39,173.7,0.19804,0.00013,10.55314]
[1617907422383,55.78,58132.2,173.7,0.19736,0.00013,10.53052]
[1617907422486,55.78,58132.2,173.7,0.19736,0.00013,10.53052]
[1617907423378,55.78,58133.51,173.7,0.19754,0.00013,10.53641]
[1617907423647,55.78,58133.51,173.7,0.19754,0.00013,10.53641]
[1617907424470,55.78,58131.5,173.7,0.19728,0.00013,10.52763]
[1617907428783,55.78,58109.59,173.7,0.19443,0.00013,10.43124]
[1617907428935,55.78,58109.59,173.7,0.19443,0.00013,10.43124]
[1617907429367,55.78,58107.0,173.7,0.19409,0.00013,10.41958]
[1617907431428,55.78,58075.42,173.7,0.19,0.00013,10.27914]
[1617907434397,55.78,58072.76,173.7,0.18966,0.00013,10.26727]
[1617907435198,55.78,58072.76,173.7,0.18966,0.00013,10.26727]
[1617907440292,55.78,58080.68,173.7,0.19067,0.00013,10.30223]
[1617907442734,55.78,58083.18,173.7,0.19099,0.00013,10.31324]
[1617907443131,55.78,58083.18,173.7,0.19099,0.00013,10.31324]
[1617907444175,55.78,58087.15,173.7,0.1915,0.00013,10.33085]
[1617907444220,55.78,58087.15,173.7,0.1915,0.00013,10.33085]
[1617907444575,55.78,58089.26,173.7,0.19177,0.00013,10.34012]
[1617907444832,55.78,58089.26,173.7,0.19177,0.00013,10.34012]
[1617907445034,55.78,58089.26,173.7,0.19177,0.00013,10.34012]
[1617907445605,55.78,58089.24,173.7,0.19176,0.00013,10.33996]
[1617907445656,55.78,58089.24,173.7,0.19176,0.00013,10.33996]
[1617907447392,55.78,58103.7,173.7,0.19365,0.00013,10.4047]
[1617907447402,55.78,58103.7,173.7,0.19365,0.00013,10.4047]
[1617907447638,55.78,58103.7,173.7,0.19365,0.00013,10.4047]
[1617907447800,55.78,58103.7,173.7,0.19365,0.00013,10.4047]
[1617907449742,55.78,58100.44,173.7,0.19325,0.00013,10.39076]
[1617907449747,55.78,58100.44,173.7,0.19325,0.00013,10.39076]
[1617907450122,55.78,58100.44,173.7,0.19325,0.00013,10.39076]
[1617907455406,55.8,58103.83,173.7,0.19373,0.00013,10.40733]
[1617907457262,55.8,58104.23,173.7,0.19379,0.00013,10.40936]
[1617907457807,55.8,58105.07,173.7,0.19391,0.00013,10.41334]
[1617907458130,55.8,58105.07,173.7,0.19391,0.00013,10.41334]
[1617907458225,55.8,58105.07,173.7,0.19391,0.00013,10.41334]
[1617907462259,55.81,58101.05,173.7,0.19342,0.00013,10.39652]
[1617907464158,55.81,58099.51,173.7,0.19323,0.00013,10.39021]
[1617907464162,55.81,58099.51,173.7,0.19323,0.00013,10.39021]
[1617907464344,55.81,58099.51,173.7,0.19323,0.00013,10.39021]
[1617907466652,55.81,58098.54,173.7,0.19313,0.00013,10.38673]
[1617907466787,55.81,58098.54,173.7,0.19313,0.00013,10.38673]
[1617907466822,55.81,58098.54,173.7,0.19313,0.00013,10.38673]
[1617907466827,55.81,58098.54,173.7,0.19313,0.00013,10.38673]
[1617907466881,55.81,58098.54,173.7,0.19313,0.00013,10.38673]
[1617907467021,55.81,58098.54,173.7,0.19313,0.00013,10.38673]
[1617907468831,55.82,58106.3,173.7,0.19416,0.00013,10.42166]
[1617907469329,55.82,58106.3,173.7,0.19416,0.00013,10.42166]
[1617907469331,55.82,58106.3,173.7,0.19416,0.00013,10.42166]
[1617907469464,55.82,58106.3,173.7,0.19416,0.00013,10.42166]
[1617907472368,55.82,58106.69,173.7,0.19417,0.00013,10.41994]
[1617907472483,55.82,58106.69,173.7,0.19417,0.00013,10.41994]
[1617907472789,55.82,58106.74,173.7,0.19419,0.00013,10.4204]
[1617907473314,55.82,58106.74,173.7,0.19419,0.00013,10.4204]
[1617907475880,55.83,58102.84,173.7,0.1937,0.00013,10.40384]
[1617907476038,55.83,58102.84,173.7,0.1937,0.00013,10.40384]
[1617907476360,55.83,58102.84,173.7,0.1937,0.00013,10.40384]
[1617907476415,55.83,58102.84,173.7,0.1937,0.00013,10.40384]
[1617907476572,55.83,58102.41,173.7,0.19365,0.00013,10.40218]
[1617907487628,55.85,58128.17,173.7,0.19708,0.00013,10.51819]
[1617907492662,55.85,58132.99,173.7,0.19773,0.00013,10.53994]
[1617907497698,55.85,58133.05,173.7,0.19775,0.00013,10.54059]
[1617907502735,55.86,58127.23,173.7,0.197,0.00013,10.51539]
[1617907504083,55.86,58127.4,173.7,0.19702,0.00013,10.51626]
[1617907507392,55.86,58138.99,173.7,0.19855,0.00013,10.56762]
[1617907512805,55.86,58142.1,173.7,0.19897,0.00013,10.58156]
[1617907517839,55.86,58143.01,173.7,0.19909,0.00013,10.5857]
[1617907527908,55.86,58141.86,173.7,0.19895,0.00013,10.58093]
[1617907543016,55.86,58166.19,173.7,0.20209,0.00013,10.68297]
[1617907548341,55.86,58152.91,173.7,0.20032,0.00013,10.62442]
[1617907552951,55.86,58135.97,173.7,0.19809,0.00013,10.54982]
[1617907552970,55.86,58135.97,173.7,0.19809,0.00013,10.54982]
[1617907555373,55.86,58135.16,173.7,0.19799,0.00013,10.54646]
[1617907557719,55.86,58132.62,173.7,0.19766,0.00013,10.53551]
[1617907559542,55.86,58130.41,173.7,0.19738,0.00013,10.52595]
[1617907560315,55.86,58127.03,173.7,0.19694,0.00013,10.5111]
[1617907560324,55.86,58127.03,173.7,0.19694,0.00013,10.5111]
[1617907564009,55.86,58119.46,173.7,0.19596,0.00013,10.4781]
[1617907564021,55.86,58119.46,173.7,0.19596,0.00013,10.4781]
[1617907564082,55.86,58119.46,173.7,0.19596,0.00013,10.4781]
[1617907564167,55.87,58120.43,173.7,0.1961,0.00013,10.48291]
[1617907564259,55.87,58120.43,173.7,0.1961,0.00013,10.48291]
[1617907564504,55.87,58120.43,173.7,0.1961,0.00013,10.48291]
[1617907564624,55.87,58120.43,173.7,0.1961,0.00013,10.48291]
[1617907564795,55.87,58120.43,173.7,0.1961,0.00013,10.48291]
[1617907564912,55.87,58120.43,173.7,0.1961,0.00013,10.48291]
[1617907565055,55.87,58120.43,173.7,0.1961,0.00013,10.48291]
[1617907565199,55.87,58120.64,173.7,0.19614,0.00013,10.48398]
[1617907568440,55.87,58120.69,173.7,0.19615,0.00013,10.48462]
[1617907570230,55.87,58116.45,173.7,0.19561,0.00013,10.4662]
[1617907576247,55.88,58115.41,173.7,0.19551,0.00013,10.46259]
[1617907577663,55.88,58115.19,173.7,0.19548,0.00013,10.46177]
[1617907583294,55.89,58122.58,173.7,0.19648,0.00013,10.49534]
[1617907583420,55.89,58122.58,173.7,0.19648,0.00013,10.49534]
[1617907583428,55.89,58122.58,173.7,0.19648,0.00013,10.49534]
[1617907583449,55.89,58122.58,173.7,0.19648,0.00013,10.49534]
[1617907583853,55.89,58122.58,173.7,0.19648,0.00013,10.49534]
[1617907585611,55.9,58121.85,173.7,0.19641,0.00013,10.49316]
[1617907585671,55.9,58121.85,173.7,0.19641,0.00013,10.49316]
[1617907585923,55.9,58121.85,173.7,0.19641,0.00013,10.49316]
[1617907586913,55.9,58123.57,173.7,0.19665,0.00013,10.50122]
[1617907587906,55.9,58131.13,173.7,0.19766,0.00013,10.53509]
[1617907591425,55.91,58129.85,173.7,0.19749,0.00013,10.52705]
[1617907593706,55.92,58127.53,173.7,0.19719,0.00013,10.51697]
[1617907595147,55.92,58125.99,173.7,0.197,0.00013,10.51064]
[1617907597496,55.92,58130.43,173.7,0.19759,0.00013,10.5305]
[1617907597504,55.92,58130.43,173.7,0.19759,0.00013,10.5305]
[1617907597516,55.92,58130.43,173.7,0.19759,0.00013,10.5305]
[1617907598869,55.92,58129.82,173.7,0.19753,0.00013,10.5283]
[1617907599802,55.93,58127.27,173.7,0.19721,0.00013,10.51749]
[1617907602158,55.93,58127.89,173.7,0.19729,0.00013,10.52043]
[1617907602184,55.93,58127.89,173.7,0.19729,0.00013,10.52043]
[1617907604475,55.94,58127.85,173.7,0.19733,0.00013,10.52161]
[1617907606812,55.94,58127.83,173.7,0.19734,0.00013,10.52172]
[1617907606834,55.94,58127.83,173.7,0.19734,0.00013,10.52172]
[1617907609174,55.95,58127.35,173.7,0.1973,0.00013,10.52054]
[1617907611521,55.95,58128.95,173.7,0.19753,0.00013,10.52819]
[1617907611529,55.95,58128.95,173.7,0.19753,0.00013,10.52819]
[1617907611549,55.95,58128.95,173.7,0.19753,0.00013,10.52819]
[1617907614490,55.96,58128.83,173.7,0.19754,0.00013,10.52859]
[1617907616187,55.96,58128.99,173.7,0.19758,0.00013,10.52973]
[1617907616394,55.96,58128.99,173.7,0.19758,0.00013,10.52973]
[1617907616517,55.96,58128.99,173.7,0.19758,0.00013,10.52973]
[1617907616555,55.97,58129.1,173.7,0.19762,0.00013,10.5311]
[1617907616760,55.97,58129.1,173.7,0.19762,0.00013,10.5311]
[1617907617619,55.97,58121.06,173.7,0.19657,0.00013,10.49579]
[1617907618536,55.97,58121.06,173.7,0.19657,0.00013,10.49579]
[1617907623208,55.97,58107.57,173.7,0.19483,0.00013,10.437]
[1617907628614,55.98,58105.93,173.7,0.19466,0.00013,10.43092]
[1617907633658,55.99,58106.33,173.7,0.19474,0.00013,10.4337]
[1617907637964,55.99,58108.53,173.7,0.19505,0.00013,10.44412]
[1617907638024,55.99,58108.53,173.7,0.19505,0.00013,10.44412]
[1617907638165,55.99,58108.53,173.7,0.19505,0.00013,10.44412]
[1617907643727,56.0,58120.93,173.7,0.19669,0.00013,10.49969]
[1617907645724,56.0,58123.14,173.7,0.19698,0.00013,10.50953]
[1617907645766,56.0,58126.92,173.7,0.19748,0.00013,10.52627]
[1617907645771,56.0,58126.92,173.7,0.19748,0.00013,10.52627]
[1617907647565,56.0,58127.4,173.7,0.19756,0.00013,10.52885]
[1617907652119,56.02,58137.21,173.7,0.19885,0.00013,10.56984]
[1617907657828,56.03,58139.48,173.7,0.19922,0.00013,10.58213]
[1617907658237,56.03,58139.48,173.7,0.19922,0.00013,10.58213]
[1617907658288,56.03,58139.48,173.7,0.19922,0.00013,10.58213]
[1617907658437,56.03,58139.48,173.7,0.19922,0.00013,10.58213]
[1617907659912,56.04,58129.93,173.7,0.19799,0.00013,10.54092]
[1617907659951,56.04,58129.93,173.7,0.19799,0.00013,10.54092]
[1617907660548,56.04,58129.93,173.7,0.19799,0.00013,10.54092]
[1617907676985,56.05,58126.15,173.7,0.19753,0.00013,10.52534]
[1617907682457,56.05,58125.94,173.7,0.19752,0.00013,10.52486]
[1617907682631,56.05,58125.94,173.7,0.19752,0.00013,10.52486]
[1617907689043,56.05,58122.49,173.7,0.19709,0.00013,10.51035]
[1617907694076,56.06,58117.51,173.7,0.19645,0.00013,10.48894]
[1617907694774,56.06,58117.51,173.7,0.19645,0.00013,10.48894]
[1617907694822,56.06,58117.51,173.7,0.19645,0.00013,10.48894]
[1617907695034,56.06,58117.51,173.7,0.19645,0.00013,10.48894]
[1617907695666,56.06,58121.01,173.7,0.19691,0.00013,10.50456]
[1617907711198,56.07,58119.8,173.7,0.19674,0.00013,10.49644]
[1617907726302,56.08,58116.46,173.7,0.19636,0.00013,10.48337]
[1617907726837,56.08,58116.46,173.7,0.19636,0.00013,10.48337]
[1617907730717,56.08,58107.69,173.7,0.19524,0.00013,10.44543]
[1617907736373,56.09,58108.12,173.7,0.19532,0.00013,10.4483]
[1617907746443,56.1,58107.63,173.7,0.19531,0.00013,10.44772]
[1617907751538,56.11,58110.5,173.7,0.1957,0.00013,10.46096]
[1617907757555,56.11,58110.47,173.7,0.19573,0.00013,10.46181]
[1617907762589,56.12,58110.61,173.7,0.19577,0.00013,10.46313]
[1617907767623,56.12,58109.34,173.7,0.19562,0.00013,10.45824]
[1617907772660,56.13,58109.91,173.7,0.19566,0.00013,10.4573]
[1617907777694,56.13,58110.98,173.7,0.19582,0.00013,10.46272]
[1617907782727,56.14,58111.5,173.7,0.19591,0.00013,10.46569]
[1617907787769,56.14,58108.92,173.7,0.1956,0.00013,10.45502]
[1617907792806,56.15,58106.78,173.7,0.19534,0.00013,10.4463]
[1617907802875,56.16,58108.4,173.7,0.1956,0.00013,10.45491]
[1617907803539,56.16,58108.4,173.7,0.1956,0.00013,10.45491]
[1617907803681,56.16,58108.89,173.7,0.19566,0.00013,10.45719]
[1617907803720,56.16,58108.89,173.7,0.19566,0.00013,10.45719]
[1617907803899,56.16,58108.89,173.7,0.19566,0.00013,10.45719]
[1617907804642,56.16,58108.89,173.7,0.19566,0.00013,10.45719]
[1617907805509,56.16,58115.86,173.7,0.19658,0.00013,10.48796]
[1617907810189,56.16,58121.81,173.7,0.19736,0.00013,10.5145]
[1617907815967,56.17,58126.04,173.7,0.19793,0.00013,10.53337]
[1617907821003,56.17,58125.48,173.7,0.19786,0.00013,10.53117]
[1617907826035,56.17,58124.55,173.7,0.19775,0.00013,10.52735]
[1617907831071,56.17,58124.25,173.7,0.19766,0.00013,10.52216]
[1617907832983,56.17,58123.21,173.7,0.19753,0.00013,10.51764]
[1617907833573,56.17,58123.73,173.7,0.1976,0.00013,10.51998]
[1617907833586,56.17,58123.73,173.7,0.1976,0.00013,10.51998]
[1617907835721,56.17,58135.03,173.7,0.19909,0.00013,10.56998]
[1617907835729,56.17,58135.03,173.7,0.19909,0.00013,10.56998]
[1617907840060,56.19,58141.21,173.7,0.19996,0.00013,10.59878]
[1617907856246,56.19,58137.58,173.7,0.19947,0.00013,10.58264]
[1617907856962,56.19,58137.58,173.7,0.19947,0.00013,10.58264]
[1617907858418,56.19,58137.42,173.7,0.19945,0.00013,10.58193]
[1617907858520,56.19,58137.42,173.7,0.19945,0.00013,10.58193]
[1617907860975,56.19,58140.42,173.7,0.19987,0.00013,10.59576]
[1617907861107,56.19,58140.42,173.7,0.19987,0.00013,10.59576]
[1617907877389,56.19,58137.53,173.7,0.19947,0.00013,10.58254]
[1617907882426,56.19,58138.13,173.7,0.19954,0.00013,10.58503]
[1617907882965,56.19,58138.13,173.7,0.19954,0.00013,10.58503]
[1617907883565,56.19,58130.67,173.7,0.19857,0.00013,10.55235]
[1617907883686,56.19,58130.67,173.7,0.19857,0.00013,10.55235]
[1617907883701,56.19,58130.67,173.7,0.19857,0.00013,10.55235]
[1617907889477,56.19,58128.23,173.7,0.19825,0.00013,10.54189]
[1617907891186,56.19,58127.95,173.7,0.19822,0.00013,10.54069]
[1617907893666,56.19,58127.23,173.7,0.19807,0.00013,10.53348]
[1617907895036,56.19,58124.93,173.7,0.19777,0.00013,10.52347]
[1617907900555,56.19,58118.9,173.7,0.197,0.00013,10.49738]
[1617907916666,56.2,58113.29,173.7,0.19631,0.00013,10.47424]
[1617907921699,56.21,58113.35,173.7,0.19634,0.00013,10.47505]
[1617907933784,56.21,58113.37,173.7,0.19638,0.00013,10.47648]
[1617907938819,56.22,58112.76,173.7,0.19632,0.00013,10.47432]
[1617907944623,56.22,58112.2,173.7,0.19626,0.00013,10.47249]
[1617907949904,56.23,58111.87,173.7,0.19624,0.00013,10.47162]
[1617907954943,56.23,58110.66,173.7,0.19604,0.00013,10.46271]
[1617907965014,56.24,58103.55,173.7,0.19516,0.00013,10.43291]
[1617907971055,56.25,58101.97,173.7,0.19499,0.00013,10.4269]
[1617907981126,56.26,58089.24,173.7,0.1934,0.00013,10.37287]
[1617907986623,56.27,58088.74,173.7,0.19337,0.00013,10.37177]
[1617907992205,56.28,58085.19,173.7,0.19295,0.00013,10.35754]
[1617907995835,56.28,58085.82,173.7,0.19306,0.00013,10.36105]
[1617908001261,56.29,58066.97,173.7,0.19069,0.00013,10.27982]
[1617908006299,56.31,58070.29,173.7,0.19117,0.00013,10.2961]
[1617908011331,56.32,58072.16,173.7,0.1914,0.00013,10.30171]
[1617908016370,56.33,58070.25,173.7,0.1912,0.00013,10.29483]
[1617908021402,56.34,58064.56,173.7,0.19052,0.00013,10.27139]
[1617908026440,56.35,58063.87,173.7,0.19048,0.00013,10.27005]
[1617908031474,56.36,58062.14,173.7,0.19031,0.00013,10.26415]
[1617908036510,56.37,58062.83,173.7,0.19045,0.00013,10.26892]
[1617908042549,56.39,58062.05,173.7,0.19042,0.00013,10.26751]
[1617908045139,56.39,58062.15,173.7,0.19045,0.00013,10.26863]
[1617908050608,56.41,58061.52,173.7,0.19043,0.00013,10.26787]
[1617908055627,56.42,58062.3,173.7,0.19058,0.00013,10.27301]
[1617908061623,56.43,58063.08,173.7,0.19074,0.00013,10.27839]
[1617908066785,56.44,58072.4,173.7,0.19199,0.00013,10.32116]
[1617908071818,56.45,58076.4,173.7,0.19248,0.00013,10.33584]
[1617908076853,56.46,58078.92,173.7,0.19284,0.00013,10.34802]
[1617908081899,56.47,58079.41,173.7,0.19294,0.00013,10.35133]
[1617908086927,56.48,58081.53,173.7,0.19324,0.00013,10.3617]
[1617908091963,56.48,58079.72,173.7,0.19304,0.00013,10.35476]
[1617908096995,56.49,58073.85,173.7,0.19232,0.00013,10.33021]
[1617908103036,56.5,58072.58,173.7,0.19221,0.00013,10.32612]
[1617908108072,56.51,58072.25,173.7,0.1922,0.00013,10.32595]
[1617908111981,56.52,58071.06,173.7,0.19207,0.00013,10.32149]
[1617908114223,56.52,58070.9,173.7,0.19207,0.00013,10.32129]
[1617908118915,56.53,58070.7,173.7,0.19208,0.00013,10.32172]
[1617908124343,56.54,58070.02,173.7,0.19204,0.00013,10.32024]
[1617908125913,56.54,58070.06,173.7,0.19205,0.00013,10.32068]
[1617908125941,56.54,58070.06,173.7,0.19205,0.00013,10.32068]
[1617908128268,56.54,58070.14,173.7,0.19207,0.00013,10.3211]
[1617908130611,56.54,58069.92,173.7,0.19205,0.00013,10.32049]
[1617908130618,56.54,58069.92,173.7,0.19205,0.00013,10.32049]
[1617908130623,56.54,58069.92,173.7,0.19205,0.00013,10.32049]
[1617908132939,56.54,58069.58,173.7,0.19194,0.00013,10.31451]
[1617908135276,56.54,58069.54,173.7,0.19194,0.00013,10.3144]
[1617908135285,56.54,58069.54,173.7,0.19194,0.00013,10.3144]
[1617908139147,56.54,58068.01,173.7,0.19173,0.00013,10.30745]
[1617908139155,56.54,58068.01,173.7,0.19173,0.00013,10.30745]
[1617908142295,56.54,58062.99,173.7,0.19108,0.00013,10.285]
[1617908144902,56.54,58060.36,173.7,0.19076,0.00013,10.27397]
[1617908150525,56.55,58057.5,173.7,0.19045,0.00013,10.26329]
[1617908166622,56.59,58058.78,173.7,0.19077,0.00013,10.2741]
[1617908172622,56.6,58058.97,173.7,0.19085,0.00013,10.27675]
[1617908178623,56.61,58059.21,173.7,0.19094,0.00013,10.27959]
[1617908182020,56.62,58062.1,173.7,0.19133,0.00013,10.29309]
[1617908182028,56.62,58062.1,173.7,0.19133,0.00013,10.29309]
[1617908182039,56.62,58062.1,173.7,0.19133,0.00013,10.29309]
[1617908192822,56.61,58059.98,173.7,0.19097,0.00013,10.27851]
[1617908197856,56.61,58059.7,173.7,0.19091,0.00013,10.27652]
[1617908203037,56.6,58061.08,173.7,0.19107,0.00013,10.282]
[1617908207718,56.61,58069.03,173.7,0.19211,0.00013,10.31782]
[1617908207736,56.61,58069.03,173.7,0.19211,0.00013,10.31782]
[1617908212745,56.6,58073.59,173.7,0.19267,0.00013,10.33684]
[1617908212833,56.6,58073.59,173.7,0.19267,0.00013,10.33684]
[1617908212874,56.6,58073.59,173.7,0.19267,0.00013,10.33684]
[1617908213421,56.6,58076.92,173.7,0.1931,0.00013,10.35164]
[1617908214317,56.61,58083.45,173.7,0.19395,0.00013,10.38037]
[1617908216331,56.61,58089.62,173.7,0.19475,0.00013,10.40764]
[1617908216552,56.61,58089.62,173.7,0.19475,0.00013,10.40764]
[1617908216590,56.61,58089.62,173.7,0.19475,0.00013,10.40764]
[1617908217146,56.61,58087.35,173.7,0.19446,0.00013,10.39786]
[1617908218554,56.61,58085.91,173.7,0.19428,0.00013,10.39174]
[1617908218560,56.61,58085.91,173.7,0.19428,0.00013,10.39174]
[1617908219402,56.61,58082.69,173.7,0.19386,0.00013,10.3774]
[1617908225042,56.62,58070.77,173.7,0.19237,0.00013,10.32649]
[1617908230078,56.63,58065.97,173.7,0.19179,0.00013,10.30669]
[1617908231285,56.63,58063.78,173.7,0.19152,0.00013,10.29737]
[1617908235764,56.63,58056.96,173.7,0.19069,0.00013,10.26861]
[1617908235792,56.63,58056.96,173.7,0.19069,0.00013,10.26861]
[1617908236459,56.63,58057.07,173.7,0.1907,0.00013,10.26896]
[1617908237476,56.63,58057.37,173.7,0.19073,0.00013,10.27013]
[1617908243169,56.63,58055.98,173.7,0.19053,0.00013,10.26336]
[1617908245108,56.63,58057.15,173.7,0.19068,0.00013,10.26835]
[1617908250221,56.64,58059.25,173.7,0.19099,0.00013,10.27896]
[1617908255261,56.65,58059.95,173.7,0.19106,0.00013,10.27931]
[1617908265333,56.67,58060.1,173.7,0.19117,0.00013,10.2828]
[1617908265491,56.67,58060.1,173.7,0.19117,0.00013,10.2828]
[1617908265535,56.67,58060.1,173.7,0.19117,0.00013,10.2828]
[1617908266136,56.67,58060.1,173.7,0.19117,0.00013,10.2828]
[1617908272383,56.68,58060.61,173.7,0.19128,0.00013,10.28656]
[1617908277421,56.69,58063.65,173.7,0.19171,0.00013,10.30118]
[1617908287490,56.7,58061.17,173.7,0.19147,0.00013,10.29278]
[1617908292089,56.71,58058.26,173.7,0.19113,0.00013,10.28116]
[1617908292096,56.71,58058.26,173.7,0.19113,0.00013,10.28116]
[1617908292102,56.71,58058.26,173.7,0.19113,0.00013,10.28116]
[1617908298566,56.71,58058.27,173.7,0.19111,0.00013,10.28057]
[1617908303602,56.7,58058.54,173.7,0.19112,0.00013,10.28104]
[1617908303959,56.7,58058.54,173.7,0.19112,0.00013,10.28104]
[1617908308087,56.7,58057.65,173.7,0.19099,0.00013,10.27656]
[1617908313673,56.71,58058.56,173.7,0.19109,0.00013,10.27765]
[1617908318704,56.72,58059.13,173.7,0.19121,0.00013,10.28153]
[1617908323744,56.73,58059.35,173.7,0.19128,0.00013,10.28391]
[1617908328779,56.74,58058.54,173.7,0.19122,0.00013,10.28174]
[1617908338848,56.75,58059.03,173.7,0.19136,0.00013,10.28648]
[1617908343884,56.76,58060.03,173.7,0.19152,0.00013,10.2922]
[1617908347945,56.77,58059.43,173.7,0.19147,0.00013,10.29031]
[1617908347956,56.77,58059.43,173.7,0.19147,0.00013,10.29031]
[1617908355623,56.76,58059.88,173.7,0.1915,0.00013,10.29122]
[1617908361495,56.75,58059.95,173.7,0.19148,0.00013,10.29068]
[1617908367623,56.75,58060.01,173.7,0.19145,0.00013,10.28979]
[1617908373086,56.74,58061.04,173.7,0.1915,0.00013,10.28916]
[1617908378121,56.73,58058.81,173.7,0.19119,0.00013,10.27862]
[1617908388623,56.73,58048.49,173.7,0.18984,0.00013,10.23215]
[1617908389074,56.73,58048.49,173.7,0.18984,0.00013,10.23215]
[1617908394233,56.72,58041.21,173.7,0.1889,0.00013,10.19979]
[1617908399267,56.72,58033.79,173.7,0.18796,0.00013,10.16707]
[1617908402779,56.72,58028.48,173.7,0.18729,0.00013,10.14378]
[1617908408591,56.72,58034.3,173.7,0.18802,0.00013,10.16918]
[1617908412351,56.72,58038.38,173.7,0.18853,0.00013,10.18697]
[1617908417394,56.72,58050.39,173.7,0.19004,0.00013,10.23921]
[1617908418258,56.72,58050.39,173.7,0.19004,0.00013,10.23921]
[1617908423450,56.71,58060.97,173.7,0.19136,0.00013,10.28466]
[1617908426062,56.71,58061.32,173.7,0.1914,0.00013,10.2859]
[1617908435821,56.7,58066.51,173.7,0.19195,0.00013,10.30273]
[1617908436199,56.7,58066.51,173.7,0.19195,0.00013,10.30273]
[1617908441574,56.69,58078.49,173.7,0.19344,0.00013,10.35379]
[1617908446614,56.68,58075.98,173.7,0.19309,0.00013,10.34165]
[1617908451622,56.67,58078.27,173.7,0.19335,0.00013,10.35049]
[1617908456602,56.66,58079.4,173.7,0.19346,0.00013,10.3545]
[1617908456924,56.66,58079.85,173.7,0.19351,0.00013,10.35623]
[1617908462651,56.66,58078.17,173.7,0.19326,0.00013,10.34785]
[1617908462658,56.66,58078.17,173.7,0.19326,0.00013,10.34785]
[1617908467760,56.65,58091.3,173.7,0.19491,0.00013,10.40371]
[1617908467773,56.65,58091.3,173.7,0.19491,0.00013,10.40371]
[1617908473799,56.63,58076.94,173.7,0.19301,0.00013,10.33944]
[1617908474277,56.63,58076.94,173.7,0.19301,0.00013,10.33944]
[1617908479845,56.63,58064.61,173.7,0.19141,0.00013,10.2845]
[1617908484882,56.62,58065.0,173.7,0.19143,0.00013,10.28548]
[1617908486945,56.62,58065.63,173.7,0.19151,0.00013,10.28793]
[1617908490852,56.62,58064.06,173.7,0.19129,0.00013,10.2805]
[1617908492198,56.62,58063.96,173.7,0.19122,0.00013,10.27577]
[1617908498977,56.61,58045.91,173.7,0.1889,0.00013,10.1959]
[1617908504011,56.61,58045.21,173.7,0.1888,0.00013,10.1926]
[1617908514083,56.61,58033.99,173.7,0.18738,0.00013,10.14323]
[1617908519116,56.61,58033.58,173.7,0.18733,0.00013,10.14156]
[1617908524154,56.61,58033.67,173.7,0.18735,0.00013,10.14207]
[1617908529191,56.61,58028.5,173.7,0.1867,0.00013,10.11948]
[1617908535629,56.61,58015.53,173.7,0.18509,0.00013,10.06292]
[1617908542282,56.62,57997.06,173.7,0.18282,0.00012,9.98263]
[1617908547314,56.63,57991.47,173.7,0.18216,0.00012,9.9592]
[1617908548868,56.63,57991.35,173.7,0.18215,0.00012,9.95889]
[1617908554367,56.64,58002.1,173.7,0.18347,0.00012,10.00339]
[1617908555745,56.64,58003.05,173.7,0.18359,0.00012,10.00776]
[1617908561416,56.65,58005.55,173.7,0.18393,0.00012,10.01983]
[1617908566448,56.65,58007.74,173.7,0.18423,0.00012,10.03026]
[1617908571486,56.66,58009.3,173.7,0.18445,0.00012,10.03789]
[1617908576520,56.66,58004.13,173.7,0.18383,0.00012,10.01589]
[1617908586592,56.67,58007.62,173.7,0.18431,0.00012,10.03297]
[1617908591640,56.68,58009.99,173.7,0.18463,0.00012,10.04412]
[1617908593759,56.68,58010.57,173.7,0.18471,0.00012,10.0469]
[1617908599684,56.69,58013.53,173.7,0.1851,0.00013,10.06065]
[1617908609755,56.69,58014.13,173.7,0.18521,0.00013,10.0644]
[1617908610559,56.69,58014.13,173.7,0.18521,0.00013,10.0644]
[1617908610581,56.69,58014.13,173.7,0.18521,0.00013,10.0644]
[1617908611553,56.69,58014.03,173.7,0.1852,0.00013,10.06408]
[1617908616803,56.7,58016.95,173.7,0.18552,0.00013,10.07331]
[1617908619977,56.7,58014.05,173.7,0.18517,0.00013,10.06087]
[1617908625863,56.71,58000.47,173.7,0.1835,0.00012,10.00204]
[1617908636945,56.72,57993.97,173.7,0.18276,0.00012,9.97552]
[1617908641975,56.73,57993.8,173.7,0.18277,0.00012,9.97586]
[1617908642440,56.73,57993.8,173.7,0.18277,0.00012,9.97586]
[1617908648022,56.74,57995.66,173.7,0.18303,0.00012,9.98531]
[1617908653056,56.74,57994.46,173.7,0.18291,0.00012,9.98101]
[1617908663126,56.76,57995.95,173.7,0.18316,0.00012,9.98955]
[1617908668159,56.76,57994.1,173.7,0.18296,0.00012,9.98238]
[1617908673195,56.77,57992.68,173.7,0.18275,0.00012,9.97298]
[1617908678230,56.78,57991.35,173.7,0.18262,0.00012,9.96818]
[1617908688301,56.79,58002.35,173.7,0.18404,0.00012,10.0185]
[1617908689639,56.79,58001.55,173.7,0.18395,0.00012,10.01515]
[1617908689645,56.79,58001.55,173.7,0.18395,0.00012,10.01515]
[1617908695351,56.8,58000.79,173.7,0.18388,0.00012,10.0127]
[1617908700385,56.8,58004.47,173.7,0.18436,0.00012,10.02953]
[1617908704598,56.8,58008.54,173.7,0.18488,0.00012,10.048]
[1617908710455,56.81,58010.25,173.7,0.18512,0.00012,10.05622]
[1617908711205,56.81,58010.25,173.7,0.18512,0.00012,10.05622]
[1617908711291,56.81,58010.25,173.7,0.18512,0.00012,10.05622]
[1617908716582,56.81,58010.13,173.7,0.18512,0.00012,10.05628]
[1617908721622,56.82,58004.25,173.7,0.18441,0.00012,10.03107]
[1617908721853,56.82,58004.25,173.7,0.18441,0.00012,10.03107]
[1617908727659,56.82,58008.75,173.7,0.18499,0.00012,10.05157]
[1617908737727,56.83,58016.86,173.7,0.18597,0.00013,10.08382]
[1617908742723,56.83,58017.37,173.7,0.18604,0.00013,10.08631]
[1617908747803,56.83,58018.79,173.7,0.18623,0.00013,10.09293]
[1617908750222,56.83,58019.38,173.7,0.18631,0.00013,10.09562]
[1617908750263,56.83,58019.38,173.7,0.18631,0.00013,10.09562]
[1617908754890,56.83,58023.98,173.7,0.18689,0.00013,10.11588]
[1617908755335,56.83,58023.98,173.7,0.18689,0.00013,10.11588]
[1617908760898,56.84,58020.12,173.7,0.18641,0.00013,10.09915]
[1617908763049,56.84,58022.25,173.7,0.18668,0.00013,10.10858]
[1617908768951,56.84,58021.86,173.7,0.18664,0.00013,10.10703]
[1617908773990,56.84,58022.7,173.7,0.18675,0.00013,10.1109]
[1617908775168,56.84,58022.45,173.7,0.18672,0.00013,10.10979]
[1617908775709,56.84,58022.73,173.7,0.18675,0.00013,10.11106]
[1617908778673,56.84,58021.99,173.7,0.18666,0.00013,10.10791]
[1617908784057,56.84,58024.62,173.7,0.187,0.00013,10.1196]
[1617908785407,56.84,58022.1,173.7,0.18668,0.00013,10.10855]
[1617908791105,56.85,58000.45,173.7,0.18394,0.00012,10.01014]
[1617908793514,56.85,57994.72,173.7,0.18324,0.00012,9.98533]
[1617908795811,56.85,57995.01,173.7,0.18328,0.00012,9.98694]
[1617908801178,56.86,57987.77,173.7,0.18242,0.00012,9.9563]
[1617908811246,56.87,57982.85,173.7,0.18188,0.00012,9.937]
[1617908812766,56.87,57984.1,173.7,0.18204,0.00012,9.94273]
[1617908815907,56.88,57984.77,173.7,0.18214,0.00012,9.94634]
[1617908819176,56.88,57982.92,173.7,0.18194,0.00012,9.93894]
[1617908823671,56.89,57981.87,173.7,0.18185,0.00012,9.93576]
[1617908825469,56.89,57982.43,173.7,0.18192,0.00012,9.93843]
[1617908826578,56.9,57982.71,173.7,0.18197,0.00012,9.93991]
[1617908832087,56.9,57983.84,173.7,0.18214,0.00012,9.94599]
[1617908837428,56.91,57983.6,173.7,0.18215,0.00012,9.94629]
[1617908842463,56.92,57982.62,173.7,0.18206,0.00012,9.9431]
[1617908845917,56.92,57982.36,173.7,0.18205,0.00012,9.94265]
[1617908849384,56.93,57981.19,173.7,0.18192,0.00012,9.9382]
[1617908851222,56.93,57977.87,173.7,0.18154,0.00012,9.92436]
[1617908852776,56.94,57977.95,173.7,0.1815,0.00012,9.92078]
[1617908854540,56.94,57977.5,173.7,0.18146,0.00012,9.91928]
[1617908859581,56.95,57985.57,173.7,0.18249,0.00012,9.95613]
[1617908864619,56.96,57991.81,173.7,0.18329,0.00012,9.98442]
[1617908867118,56.96,57988.2,173.7,0.18286,0.00012,9.96899]
[1617908872677,56.96,57985.69,173.7,0.18258,0.00012,9.95911]
[1617908880517,56.97,57984.03,173.7,0.18242,0.00012,9.95326]
[1617908880524,56.97,57984.03,173.7,0.18242,0.00012,9.95326]
[1617908886623,56.98,57975.99,173.7,0.18147,0.00012,9.91957]
[1617908889531,56.99,57974.88,173.7,0.18135,0.00012,9.91522]
[1617908889567,56.99,57974.88,173.7,0.18135,0.00012,9.91522]
[1617908896843,57.0,57973.31,173.7,0.18121,0.00012,9.91033]
[1617908904255,57.01,57966.2,173.7,0.1804,0.00012,9.88114]
[1617908904362,57.01,57966.2,173.7,0.1804,0.00012,9.88114]
[1617908909935,57.03,57963.9,173.7,0.18017,0.00012,9.87286]
[1617908910129,57.03,57963.9,173.7,0.18017,0.00012,9.87286]
[1617908921021,57.04,57979.65,173.7,0.18213,0.00012,9.94034]
[1617908924015,57.05,57977.38,173.7,0.18186,0.00012,9.93084]
[1617908924759,57.05,57977.47,173.7,0.18188,0.00012,9.93145]
[1617908940150,57.08,57969.53,173.7,0.18102,0.00012,9.90073]
[1617908945188,57.08,57968.86,173.7,0.18097,0.00012,9.89905]
[1617908950225,57.09,57970.32,173.7,0.18119,0.00012,9.90671]
[1617908960295,57.11,57967.55,173.7,0.18092,0.00012,9.89705]
[1617908965328,57.12,57963.02,173.7,0.1804,0.00012,9.87855]
[1617908965545,57.12,57963.02,173.7,0.1804,0.00012,9.87855]
[1617908966419,57.12,57963.44,173.7,0.18046,0.00012,9.88064]
[1617908972323,57.12,57953.59,173.7,0.17919,0.00012,9.83282]
[1617908981666,57.11,57939.7,173.7,0.17749,0.00012,9.77158]
[1617908987484,57.11,57943.18,173.7,0.17791,0.00012,9.7867]
[1617908990877,57.11,57947.23,173.7,0.1784,0.00012,9.80437]
[1617908992673,57.11,57946.02,173.7,0.17825,0.00012,9.79897]
[1617908998778,57.11,57953.84,173.7,0.17919,0.00012,9.83287]
[1617909000510,57.11,57954.38,173.7,0.17925,0.00012,9.83514]
[1617909005608,57.1,57954.24,173.7,0.17922,0.00012,9.8339]
[1617909006316,57.1,57954.24,173.7,0.17922,0.00012,9.8339]
[1617909006522,57.1,57954.24,173.7,0.17922,0.00012,9.8339]
[1617909010383,57.1,57949.07,173.7,0.17858,0.00012,9.81099]
[1617909015677,57.1,57946.63,173.7,0.17827,0.00012,9.80003]
[1617909020713,57.1,57944.74,173.7,0.17804,0.00012,9.79154]
[1617909025745,57.1,57941.43,173.7,0.17763,0.00012,9.77692]
[1617909034381,57.1,57939.31,173.7,0.17732,0.00012,9.76343]
[1617909039236,57.1,57945.06,173.7,0.17802,0.00012,9.78861]
[1617909039353,57.1,57945.06,173.7,0.17802,0.00012,9.78861]
[1617909042432,57.1,57960.35,173.7,0.17987,0.00012,9.85539]
[1617909044766,57.1,57963.29,173.7,0.18023,0.00012,9.86802]
[1617909044774,57.1,57963.29,173.7,0.18023,0.00012,9.86802]
[1617909044796,57.1,57963.29,173.7,0.18023,0.00012,9.86802]
[1617909047910,57.1,57962.55,173.7,0.18016,0.00012,9.86556]
[1617909049429,57.1,57963.02,173.7,0.18022,0.00012,9.86789]
[1617909051767,57.1,57965.27,173.7,0.18049,0.00012,9.87751]
[1617909051795,57.1,57965.27,173.7,0.18049,0.00012,9.87751]
[1617909052292,57.1,57965.2,173.7,0.18048,0.00012,9.87706]
[1617909052321,57.1,57965.2,173.7,0.18048,0.00012,9.87706]
[1617909052335,57.1,57965.2,173.7,0.18048,0.00012,9.87706]
[1617909052379,57.1,57965.2,173.7,0.18048,0.00012,9.87706]
[1617909052432,57.1,57965.2,173.7,0.18048,0.00012,9.87706]
[1617909057852,57.1,57953.61,173.7,0.17905,0.00012,9.82583]
[1617909057875,57.1,57953.61,173.7,0.17905,0.00012,9.82583]
[1617909057877,57.1,57953.61,173.7,0.17905,0.00012,9.82583]
[1617909058488,57.1,57954.56,173.7,0.17916,0.00012,9.82991]
[1617909059358,57.1,57955.47,173.7,0.17927,0.00012,9.83379]
[1617909061867,57.09,57959.03,173.7,0.1797,0.00012,9.84923]
[1617909062031,57.09,57960.02,173.7,0.17982,0.00012,9.85345]
[1617909062493,57.09,57960.02,173.7,0.17982,0.00012,9.85345]
[1617909065248,57.09,57961.24,173.7,0.17996,0.00012,9.85846]
[1617909065259,57.09,57961.24,173.7,0.17996,0.00012,9.85846]
[1617909068179,57.1,57962.13,173.7,0.18009,0.00012,9.86326]
[1617909069742,57.1,57961.98,173.7,0.18008,0.00012,9.86293]
[1617909070230,57.1,57961.81,173.7,0.18007,0.00012,9.86248]
[1617909070519,57.1,57961.81,173.7,0.18007,0.00012,9.86248]
[1617909071305,57.1,57960.54,173.7,0.17993,0.00012,9.85723]
[1617909071701,57.1,57960.54,173.7,0.17993,0.00012,9.85723]
[1617909072343,57.1,57960.54,173.7,0.17993,0.00012,9.85723]
[1617909082968,57.1,57953.76,173.7,0.17907,0.00012,9.82666]
[1617909088540,57.09,57956.51,173.7,0.17939,0.00012,9.8382]
[1617909088552,57.09,57956.51,173.7,0.17939,0.00012,9.8382]
[1617909090819,57.09,57956.92,173.7,0.17944,0.00012,9.83981]
[1617909096240,57.09,57956.61,173.7,0.17933,0.00012,9.83378]
[1617909106311,57.09,57941.54,173.7,0.17749,0.00012,9.76744]
[1617909116390,57.09,57935.83,173.7,0.1768,0.00012,9.74252]
[1617909121424,57.09,57934.68,173.7,0.17666,0.00012,9.73766]
[1617909126460,57.09,57937.0,173.7,0.17695,0.00012,9.748]
[1617909131502,57.09,57937.62,173.7,0.17703,0.00012,9.75085]
[1617909135105,57.09,57938.2,173.7,0.1771,0.00012,9.75341]
[1617909136010,57.09,57938.32,173.7,0.17711,0.00012,9.75396]
[1617909138350,57.09,57937.83,173.7,0.17706,0.00012,9.75187]
[1617909143588,57.09,57938.2,173.7,0.1771,0.00012,9.75356]
[1617909148621,57.09,57934.56,173.7,0.17667,0.00012,9.73774]
[1617909153177,57.09,57933.66,173.7,0.17651,0.00012,9.72977]
[1617909168758,57.11,57902.87,173.7,0.17286,0.00012,9.59668]
[1617909178831,57.12,57915.39,173.7,0.1744,0.00012,9.65314]
[1617909183869,57.12,57917.69,173.7,0.1747,0.00012,9.6639]
[1617909188904,57.13,57919.0,173.7,0.17487,0.00012,9.67021]
[1617909193939,57.13,57918.15,173.7,0.17479,0.00012,9.66699]
[1617909204004,57.14,57922.74,173.7,0.17537,0.00012,9.68837]
[1617909210624,57.14,57922.22,173.7,0.17533,0.00012,9.6866]
[1617909226162,57.15,57920.81,173.7,0.17514,0.00012,9.67783]
[1617909231196,57.15,57922.28,173.7,0.17534,0.00012,9.68476]
[1617909246301,57.16,57918.74,173.7,0.17494,0.00012,9.67032]
[1617909251486,57.16,57919.01,173.7,0.17499,0.00012,9.67202]
[1617909257440,57.17,57919.54,173.7,0.17507,0.00012,9.67497]
[1617909262476,57.17,57921.35,173.7,0.1753,0.00012,9.68337]
[1617909277581,57.18,57918.56,173.7,0.17495,0.00012,9.66856]
[1617909282615,57.18,57921.37,173.7,0.1753,0.00012,9.68136]
[1617909287650,57.19,57920.32,173.7,0.17519,0.00012,9.67727]
[1617909292685,57.19,57920.53,173.7,0.17523,0.00012,9.67863]
[1617909299732,57.2,57920.95,173.7,0.1753,0.00012,9.68113]
[1617909304768,57.2,57921.36,173.7,0.17536,0.00012,9.6834]
[1617909310813,57.2,57921.74,173.7,0.17542,0.00012,9.68559]
[1617909315846,57.2,57921.6,173.7,0.17542,0.00012,9.68541]
[1617909320880,57.21,57925.81,173.7,0.17594,0.00012,9.70418]
[1617909326923,57.21,57920.51,173.7,0.17531,0.00012,9.68139]
[1617909331961,57.21,57918.54,173.7,0.17503,0.00012,9.66904]
[1617909343037,57.22,57918.29,173.7,0.17503,0.00012,9.66908]
[1617909353106,57.23,57921.79,173.7,0.17548,0.00012,9.68536]
[1617909356424,57.23,57921.46,173.7,0.17545,0.00012,9.68414]
[1617909356508,57.23,57921.46,173.7,0.17545,0.00012,9.68414]
[1617909356557,57.23,57921.46,173.7,0.17545,0.00012,9.68414]
[1617909360807,57.22,57913.62,173.7,0.17446,0.00012,9.64834]
[1617909360830,57.22,57913.62,173.7,0.17446,0.00012,9.64834]
[1617909367206,57.2,57911.59,173.7,0.17415,0.00012,9.6369]
[1617909372240,57.19,57910.34,173.7,0.17395,0.00012,9.62967]
[1617909377274,57.18,57914.49,173.7,0.1744,0.00012,9.64612]
[1617909382306,57.17,57914.1,173.7,0.1743,0.00012,9.64259]
[1617909387622,57.16,57916.35,173.7,0.17452,0.00012,9.65064]
[1617909393388,57.14,57912.95,173.7,0.17399,0.00012,9.62941]
[1617909398423,57.13,57914.11,173.7,0.17408,0.00012,9.63281]
[1617909403458,57.12,57913.42,173.7,0.17395,0.00012,9.62811]
[1617909408502,57.11,57913.5,173.7,0.17391,0.00012,9.62677]
[1617909413534,57.1,57911.1,173.7,0.17358,0.00012,9.61459]
[1617909418567,57.09,57912.06,173.7,0.17365,0.00012,9.61721]
[1617909423605,57.08,57915.95,173.7,0.17407,0.00012,9.63261]
[1617909429623,57.06,57915.39,173.7,0.17394,0.00012,9.62815]
[1617909435623,57.05,57915.03,173.7,0.17384,0.00012,9.62461]
[1617909440722,57.04,57914.34,173.7,0.17372,0.00012,9.61997]
[1617909445541,57.03,57912.11,173.7,0.17341,0.00012,9.60892]
[1617909450792,57.02,57905.09,173.7,0.17253,0.00012,9.57642]
[1617909451637,57.02,57905.09,173.7,0.17253,0.00012,9.57642]
[1617909455696,57.02,57908.01,173.7,0.17279,0.00012,9.584]
[1617909460861,57.0,57912.46,173.7,0.17327,0.00012,9.60193]
[1617909462378,57.0,57911.39,173.7,0.17314,0.00012,9.59697]
[1617909467911,56.99,57909.39,173.7,0.17285,0.00012,9.58647]
[1617909472948,56.98,57907.96,173.7,0.17264,0.00012,9.57883]
[1617909473219,56.98,57907.96,173.7,0.17264,0.00012,9.57883]
[1617909473259,56.98,57907.96,173.7,0.17264,0.00012,9.57883]
[1617909478989,56.97,57901.87,173.7,0.17187,0.00012,9.55059]
[1617909484022,56.97,57903.07,173.7,0.17198,0.00012,9.55469]
[1617909484144,56.97,57903.07,173.7,0.17198,0.00012,9.55469]
[1617909495164,56.95,57894.05,173.7,0.17084,0.00012,9.51264]
[1617909496382,56.95,57894.43,173.7,0.17088,0.00012,9.51416]
[1617909496446,56.95,57894.43,173.7,0.17088,0.00012,9.51416]
[1617909497440,56.95,57894.72,173.7,0.17091,0.00012,9.51522]
[1617909498087,56.95,57894.72,173.7,0.17091,0.00012,9.51522]
[1617909498799,56.95,57882.23,173.7,0.16942,0.00012,9.45992]
[1617909502156,56.95,57878.44,173.7,0.16896,0.00012,9.4429]
[1617909505135,56.94,57870.05,173.7,0.16797,0.00012,9.40573]
[1617909505539,56.94,57870.05,173.7,0.16797,0.00012,9.40573]
[1617909508110,56.94,57859.0,173.7,0.16667,0.00012,9.35693]
[1617909513290,56.94,57856.88,173.7,0.16636,0.00012,9.34343]
[1617909514631,56.94,57854.67,173.7,0.16611,0.00012,9.33374]
[1617909515032,56.94,57854.67,173.7,0.16611,0.00012,9.33374]
[1617909515039,56.94,57854.67,173.7,0.16611,0.00012,9.33374]
[1617909515693,56.94,57854.22,173.7,0.16605,0.00012,9.3318]
[1617909526381,56.95,57849.6,173.7,0.16553,0.00012,9.31216]
[1617909531417,56.95,57848.9,173.7,0.16546,0.00012,9.3094]
[1617909536448,56.95,57851.56,173.7,0.16578,0.00012,9.32147]
[1617909541488,56.95,57858.36,173.7,0.16658,0.00012,9.35162]
[1617909542133,56.95,57858.36,173.7,0.16658,0.00012,9.35162]
[1617909542144,56.95,57858.36,173.7,0.16658,0.00012,9.35162]
[1617909547582,56.95,57855.73,173.7,0.16628,0.00012,9.34019]
[1617909552789,56.96,57848.06,173.7,0.16539,0.00012,9.3067]
[1617909553014,56.96,57848.06,173.7,0.16539,0.00012,9.3067]
[1617909558622,56.96,57842.78,173.7,0.16479,0.00012,9.28397]
[1617909563657,56.96,57840.51,173.7,0.16454,0.00012,9.27449]
[1617909568697,56.97,57812.75,173.7,0.16137,0.00011,9.15332]
[1617909578766,56.99,57817.16,173.7,0.16189,0.00012,9.17123]
[1617909583801,56.99,57817.25,173.7,0.16193,0.00012,9.17284]
[1617909588836,57.0,57809.77,173.7,0.16111,0.00011,9.14117]
[1617909598908,57.02,57802.54,173.7,0.16036,0.00011,9.11237]
[1617909603941,57.03,57811.62,173.7,0.16144,0.00011,9.15389]
[1617909608974,57.04,57819.21,173.7,0.16235,0.00012,9.1885]
[1617909615018,57.05,57821.93,173.7,0.16269,0.00012,9.20175]
[1617909616193,57.05,57822.9,173.7,0.16281,0.00012,9.20619]
[1617909624039,57.05,57825.34,173.7,0.16313,0.00012,9.21823]
[1617909629115,57.06,57827.95,173.7,0.16346,0.00012,9.2307]
[1617909634152,57.07,57827.28,173.7,0.16335,0.00012,9.22442]
[1617909634459,57.07,57827.28,173.7,0.16335,0.00012,9.22442]
[1617909641196,57.07,57823.64,173.7,0.16296,0.00012,9.20968]
[1617909651271,57.09,57823.05,173.7,0.16294,0.00012,9.20897]
[1617909655335,57.09,57823.73,173.7,0.16304,0.00012,9.21269]
[1617909659310,57.09,57823.45,173.7,0.16302,0.00012,9.21203]
[1617909664357,57.1,57823.35,173.7,0.16304,0.00012,9.21264]
[1617909674024,57.11,57822.84,173.7,0.16303,0.00012,9.21202]
[1617909679467,57.12,57822.84,173.7,0.16306,0.00012,9.21308]
[1617909684499,57.12,57823.58,173.7,0.16316,0.00012,9.21716]
[1617909689534,57.13,57822.16,173.7,0.16303,0.00012,9.21183]
[1617909699603,57.14,57821.55,173.7,0.16295,0.00012,9.20693]
[1617909704640,57.15,57812.93,173.7,0.16199,0.00011,9.17004]
[1617909710684,57.15,57810.8,173.7,0.16178,0.00011,9.16215]
[1617909717335,57.16,57810.06,173.7,0.16172,0.00011,9.15983]
[1617909722770,57.17,57809.09,173.7,0.16166,0.00011,9.15749]
[1617909728808,57.18,57808.52,173.7,0.16164,0.00011,9.15645]
[1617909735622,57.19,57808.14,173.7,0.16164,0.00011,9.15647]
[1617909739649,57.19,57808.06,173.7,0.16164,0.00011,9.1566]
[1617909750984,57.21,57827.11,173.7,0.16392,0.00012,9.24318]
[1617909752533,57.21,57830.28,173.7,0.16423,0.00012,9.25304]
[1617909757772,57.22,57839.65,173.7,0.16533,0.00012,9.29454]
[1617909763069,57.22,57859.95,173.7,0.1677,0.00012,9.38365]
[1617909765126,57.22,57863.28,173.7,0.16808,0.00012,9.39813]
[1617909771123,57.21,57866.85,173.7,0.16849,0.00012,9.41331]
[1617909776159,57.21,57870.55,173.7,0.16891,0.00012,9.42899]
[1617909779181,57.21,57875.39,173.7,0.16947,0.00012,9.44989]
[1617909781499,57.21,57887.45,173.7,0.17089,0.00012,9.50243]
[1617909785399,57.2,57900.75,173.7,0.17244,0.00012,9.55978]
[1617909791269,57.19,57908.37,173.7,0.17331,0.00012,9.59151]
[1617909796297,57.18,57906.23,173.7,0.17301,0.00012,9.58057]
[1617909801331,57.17,57907.97,173.7,0.17317,0.00012,9.58673]
[1617909806369,57.16,57907.2,173.7,0.17304,0.00012,9.58188]
[1617909811404,57.15,57904.16,173.7,0.17258,0.00012,9.56295]
[1617909816436,57.14,57900.82,173.7,0.17214,0.00012,9.54701]
[1617909821473,57.13,57900.95,173.7,0.17212,0.00012,9.54635]
[1617909826506,57.13,57897.87,173.7,0.17172,0.00012,9.53165]
[1617909831542,57.12,57896.95,173.7,0.17158,0.00012,9.52648]
[1617909836580,57.11,57895.18,173.7,0.17134,0.00012,9.51762]
[1617909841613,57.11,57902.32,173.7,0.17216,0.00012,9.54784]
[1617909846623,57.1,57904.94,173.7,0.17244,0.00012,9.55811]
[1617909851693,57.09,57905.21,173.7,0.17243,0.00012,9.55795]
[1617909856721,57.08,57903.87,173.7,0.17224,0.00012,9.55082]
[1617909859489,57.08,57902.76,173.7,0.17209,0.00012,9.54542]
[1617909859921,57.08,57902.69,173.7,0.17208,0.00012,9.54491]
[1617909867623,57.07,57890.31,173.7,0.17056,0.00012,9.4889]
[1617909870101,57.06,57890.03,173.7,0.17051,0.00012,9.48734]
[1617909875850,57.06,57886.5,173.7,0.17001,0.00012,9.46652]
[1617909880886,57.05,57884.29,173.7,0.16973,0.00012,9.45612]
[1617909882730,57.05,57882.99,173.7,0.16957,0.00012,9.45028]
[1617909888941,57.05,57881.13,173.7,0.16933,0.00012,9.44131]
[1617909894623,57.04,57880.53,173.7,0.16924,0.00012,9.43813]
[1617909900019,57.04,57878.41,173.7,0.16897,0.00012,9.4282]
[1617909910097,57.03,57879.95,173.7,0.16913,0.00012,9.43407]
[1617909910723,57.03,57879.95,173.7,0.16913,0.00012,9.43407]
[1617909913200,57.03,57881.74,173.7,0.16933,0.00012,9.44163]
[1617909914581,57.03,57882.89,173.7,0.16947,0.00012,9.44658]
[1617909920160,57.03,57888.8,173.7,0.17014,0.00012,9.47175]
[1617909920880,57.03,57888.8,173.7,0.17014,0.00012,9.47175]
[1617909922887,57.02,57889.48,173.7,0.17022,0.00012,9.47447]
[1617909928217,57.02,57884.74,173.7,0.16963,0.00012,9.45279]
[1617909931013,57.02,57884.35,173.7,0.16958,0.00012,9.45081]
[1617909931609,57.02,57884.2,173.7,0.1695,0.00012,9.44585]
[1617909938287,57.01,57883.56,173.7,0.1694,0.00012,9.44224]
[1617909943321,57.01,57882.87,173.7,0.1693,0.00012,9.43868]
[1617909944258,57.01,57882.87,173.7,0.1693,0.00012,9.43868]
[1617909954623,57.0,57870.82,173.7,0.16786,0.00012,9.38502]
[1617909960441,57.0,57869.15,173.7,0.16766,0.00012,9.37746]
[1617909965475,57.0,57868.05,173.7,0.16753,0.00012,9.37245]
[1617909965862,57.0,57868.05,173.7,0.16753,0.00012,9.37245]
[1617909971547,57.0,57861.44,173.7,0.16675,0.00012,9.34336]
[1617909976553,57.0,57865.48,173.7,0.16723,0.00012,9.3612]
[1617909981589,57.0,57868.17,173.7,0.16754,0.00012,9.37301]
[1617909986624,57.0,57862.59,173.7,0.16689,0.00012,9.3484]
[1617909996693,57.0,57855.78,173.7,0.16604,0.00012,9.31458]
[1617910001729,57.0,57854.9,173.7,0.16594,0.00012,9.31097]
[1617910006765,57.01,57855.12,173.7,0.16598,0.00012,9.31221]
[1617910011799,57.01,57855.87,173.7,0.16607,0.00012,9.31574]
[1617910021869,57.01,57854.91,173.7,0.16597,0.00012,9.31204]
[1617910026907,57.01,57860.26,173.7,0.16661,0.00012,9.33578]
[1617910031966,57.01,57861.71,173.7,0.16678,0.00012,9.34228]
[1617910037986,57.01,57861.45,173.7,0.16675,0.00012,9.34123]
[1617910043555,57.01,57863.33,173.7,0.16697,0.00012,9.34957]
[1617910049065,57.01,57872.12,173.7,0.168,0.00012,9.38813]
[1617910054101,57.01,57875.38,173.7,0.16832,0.00012,9.39805]
[1617910059137,57.01,57881.0,173.7,0.16898,0.00012,9.42243]
[1617910069205,57.0,57885.87,173.7,0.16953,0.00012,9.44289]
[1617910073207,57.0,57885.9,173.7,0.16952,0.00012,9.44269]
[1617910078274,57.0,57890.35,173.7,0.17003,0.00012,9.46156]
[1617910083308,56.99,57891.45,173.7,0.17014,0.00012,9.46573]
[1617910088347,56.99,57891.08,173.7,0.17008,0.00012,9.46343]
[1617910090673,56.99,57892.72,173.7,0.17027,0.00012,9.47036]
[1617910096401,56.98,57900.56,173.7,0.17117,0.00012,9.5038]
[1617910101438,56.97,57899.1,173.7,0.17097,0.00012,9.49649]
[1617910106470,56.97,57898.85,173.7,0.17092,0.00012,9.4945]
[1617910111508,56.96,57896.42,173.7,0.17055,0.00012,9.47881]
[1617910116541,56.96,57895.47,173.7,0.17041,0.00012,9.47389]
[1617910121578,56.95,57895.38,173.7,0.17038,0.00012,9.47277]
[1617910126611,56.95,57893.74,173.7,0.17017,0.00012,9.46486]
[1617910131623,56.95,57892.9,173.7,0.17005,0.00012,9.46053]
[1617910133380,56.94,57892.51,173.7,0.17,0.00012,9.45869]
[1617910136633,56.94,57891.92,173.7,0.16992,0.00012,9.45573]
[1617910141718,56.94,57886.73,173.7,0.16929,0.00012,9.43218]
[1617910147760,56.93,57886.81,173.7,0.16928,0.00012,9.43204]
[1617910152793,56.93,57888.88,173.7,0.16951,0.00012,9.44069]
[1617910158623,56.93,57889.89,173.7,0.16962,0.00012,9.44453]
[1617910163871,56.92,57890.49,173.7,0.16967,0.00012,9.44663]
[1617910168905,56.92,57890.38,173.7,0.16965,0.00012,9.44561]
[1617910173940,56.92,57890.52,173.7,0.16959,0.00012,9.4415]
[1617910176297,56.92,57888.15,173.7,0.1693,0.00012,9.43087]
[1617910187034,56.91,57877.76,173.7,0.16806,0.00012,9.38458]
[1617910187445,56.91,57877.76,173.7,0.16806,0.00012,9.38458]
[1617910193076,56.91,57876.53,173.7,0.16791,0.00012,9.37898]
[1617910200122,56.91,57877.32,173.7,0.168,0.00012,9.38232]
[1617910202594,56.91,57877.51,173.7,0.16802,0.00012,9.38311]
[1617910202899,56.91,57877.51,173.7,0.16802,0.00012,9.38311]
[1617910205228,56.91,57889.34,173.7,0.16942,0.00012,9.4351]
[1617910211199,56.91,57896.24,173.7,0.17022,0.00012,9.46485]
[1617910216258,56.9,57900.08,173.7,0.17066,0.00012,9.48107]
[1617910221293,56.9,57898.95,173.7,0.1705,0.00012,9.47539]
[1617910226327,56.89,57899.71,173.7,0.17057,0.00012,9.47803]
[1617910229185,56.89,57910.97,173.7,0.17191,0.00012,9.52732]
[1617910234386,56.88,57927.36,173.7,0.17378,0.00012,9.59388]
[1617910238238,56.88,57929.22,173.7,0.17398,0.00012,9.60123]
[1617910243453,56.86,57928.06,173.7,0.17379,0.00012,9.59437]
[1617910248486,56.86,57925.71,173.7,0.17347,0.00012,9.58256]
[1617910253520,56.85,57925.06,173.7,0.17335,0.00012,9.57838]
[1617910258557,56.84,57925.88,173.7,0.17341,0.00012,9.58071]
[1617910263623,56.83,57930.74,173.7,0.17396,0.00012,9.60079]
[1617910268628,56.82,57933.29,173.7,0.17423,0.00012,9.6106]
[1617910273665,56.81,57929.81,173.7,0.17377,0.00012,9.59381]
[1617910278697,56.8,57928.89,173.7,0.17362,0.00012,9.58842]
[1617910282636,56.8,57935.01,173.7,0.17434,0.00012,9.61457]
[1617910287760,56.78,57942.13,173.7,0.17515,0.00012,9.64405]
[1617910288531,56.78,57942.13,173.7,0.17515,0.00012,9.64405]
[1617910292470,56.78,57943.69,173.7,0.17531,0.00012,9.64993]
[1617910292499,56.78,57943.69,173.7,0.17531,0.00012,9.64993]
[1617910292635,56.78,57943.69,173.7,0.17531,0.00012,9.64993]
[1617910293040,56.77,57944.06,173.7,0.17528,0.00012,9.6467]
[1617910293067,56.77,57944.06,173.7,0.17528,0.00012,9.6467]
[1617910294304,56.78,57960.71,173.7,0.17732,0.00012,9.72064]
[1617910296369,56.78,57970.83,173.7,0.17859,0.00012,9.76615]
[1617910298158,56.79,57968.71,173.7,0.17834,0.00012,9.75728]
[1617910300506,56.79,57976.67,173.7,0.17932,0.00012,9.79235]
[1617910305158,56.79,57984.11,173.7,0.18024,0.00012,9.82486]
[1617910305340,56.79,57984.11,173.7,0.18024,0.00012,9.82486]
[1617910308073,56.78,57986.09,173.7,0.18048,0.00012,9.83338]
[1617910308080,56.78,57986.09,173.7,0.18048,0.00012,9.83338]
[1617910309831,56.78,57985.44,173.7,0.18039,0.00012,9.83043]
[1617910312185,56.78,57982.29,173.7,0.18,0.00012,9.81642]
[1617910314529,56.78,57981.66,173.7,0.17992,0.00012,9.81355]
[1617910316871,56.78,57982.07,173.7,0.17997,0.00012,9.81525]
[1617910317392,56.78,57982.08,173.7,0.17997,0.00012,9.81525]
[1617910319547,56.78,57985.89,173.7,0.18043,0.00012,9.8319]
[1617910321089,56.78,57984.01,173.7,0.1802,0.00012,9.8235]
[1617910321426,56.78,57984.01,173.7,0.1802,0.00012,9.8235]
[1617910321479,56.78,57984.01,173.7,0.1802,0.00012,9.8235]
[1617910323895,56.78,57979.22,173.7,0.1796,0.00012,9.80229]
[1617910325420,56.78,57979.05,173.7,0.17958,0.00012,9.80149]
[1617910325434,56.78,57979.05,173.7,0.17958,0.00012,9.80149]
[1617910329123,56.78,57985.61,173.7,0.18038,0.00012,9.83017]
[1617910335092,56.77,57986.28,173.7,0.18045,0.00012,9.83269]
[1617910338535,56.77,57986.01,173.7,0.18042,0.00012,9.83131]
[1617910339463,56.77,57985.97,173.7,0.18041,0.00012,9.83108]
[1617910342160,56.77,57984.93,173.7,0.18027,0.00012,9.82628]
[1617910351895,56.77,57986.17,173.7,0.18035,0.00012,9.82694]
[1617910353845,56.77,57986.16,173.7,0.18035,0.00012,9.82671]
[1617910354005,56.77,57986.16,173.7,0.18035,0.00012,9.82671]
[1617910358983,56.76,57982.35,173.7,0.17987,0.00012,9.80975]
[1617910364291,56.76,57981.72,173.7,0.17978,0.00012,9.80666]
[1617910365205,56.76,57981.72,173.7,0.17978,0.00012,9.80666]
[1617910366422,56.76,57983.79,173.7,0.18004,0.00012,9.81569]
[1617910372349,56.76,57986.67,173.7,0.18038,0.00012,9.82804]
[1617910376258,56.76,57987.18,173.7,0.18044,0.00012,9.83007]
[1617910378870,56.76,57986.66,173.7,0.18037,0.00012,9.82764]
[1617910382359,56.76,57981.44,173.7,0.17972,0.00012,9.80448]
[1617910384781,56.76,57981.45,173.7,0.17972,0.00012,9.80442]
[1617910387031,56.75,57981.08,173.7,0.17967,0.00012,9.8027]
[1617910387039,56.75,57981.08,173.7,0.17967,0.00012,9.8027]
[1617910392532,56.75,57984.17,173.7,0.18005,0.00012,9.8161]
[1617910397880,56.75,57984.57,173.7,0.18009,0.00012,9.81763]
[1617910401060,56.75,57982.84,173.7,0.17987,0.00012,9.80988]
[1617910403399,56.75,57983.25,173.7,0.17992,0.00012,9.81157]
[1617910408083,56.75,57980.81,173.7,0.17961,0.00012,9.80063]
[1617910410406,56.75,57980.79,173.7,0.17961,0.00012,9.80051]
[1617910412427,56.75,57980.44,173.7,0.17956,0.00012,9.79895]
[1617910412540,56.75,57980.44,173.7,0.17956,0.00012,9.79895]
[1617910412742,56.75,57979.99,173.7,0.17945,0.00012,9.79268]
[1617910413703,56.75,57980.36,173.7,0.17949,0.00012,9.79429]
[1617910413733,56.75,57980.36,173.7,0.17949,0.00012,9.79429]
[1617910415098,56.74,57977.36,173.7,0.17911,0.00012,9.7806]
[1617910420734,56.75,57966.35,173.7,0.17776,0.00012,9.73225]
[1617910425771,56.75,57959.59,173.7,0.17694,0.00012,9.70274]
[1617910430806,56.75,57959.67,173.7,0.17696,0.00012,9.70356]
[1617910435839,56.75,57961.93,173.7,0.17725,0.00012,9.71395]
[1617910440874,56.76,57962.44,173.7,0.17732,0.00012,9.71656]
[1617910441479,56.76,57962.44,173.7,0.17732,0.00012,9.71656]
[1617910444520,56.76,57970.26,173.7,0.17829,0.00012,9.75116]
[1617910449939,56.76,57967.8,173.7,0.17799,0.00012,9.74057]
[1617910454973,56.76,57966.96,173.7,0.1779,0.00012,9.7371]
[1617910460009,56.76,57966.46,173.7,0.17784,0.00012,9.73511]
[1617910470623,56.77,57960.74,173.7,0.17716,0.00012,9.71063]
[1617910476119,56.77,57956.62,173.7,0.17661,0.00012,9.68868]
[1617910481155,56.77,57949.14,173.7,0.17572,0.00012,9.6563]
[1617910486188,56.78,57942.37,173.7,0.17491,0.00012,9.62723]
[1617910491225,56.78,57939.0,173.7,0.17453,0.00012,9.61335]
[1617910497266,56.79,57937.03,173.7,0.17433,0.00012,9.60585]
[1617910502300,56.8,57935.61,173.7,0.17419,0.00012,9.60063]
[1617910508343,56.81,57935.06,173.7,0.17416,0.00012,9.59948]
[1617910513379,56.81,57933.23,173.7,0.17397,0.00012,9.59255]
[1617910518415,56.82,57935.11,173.7,0.17423,0.00012,9.60192]
[1617910523449,56.83,57936.48,173.7,0.17442,0.00012,9.60898]
[1617910528484,56.84,57937.38,173.7,0.17456,0.00012,9.61411]
[1617910538553,56.85,57948.13,173.7,0.17586,0.00012,9.65888]
[1617910543590,56.85,57947.58,173.7,0.17581,0.00012,9.65708]
[1617910544559,56.85,57947.58,173.7,0.17581,0.00012,9.65708]
[1617910549150,56.85,57957.3,173.7,0.17701,0.00012,9.70038]
[1617910554664,56.86,57952.28,173.7,0.17641,0.00012,9.67882]
[1617910560623,56.86,57949.58,173.7,0.1761,0.00012,9.66764]
[1617910570784,56.87,57935.36,173.7,0.17442,0.00012,9.60659]
[1617910575815,56.88,57942.87,173.7,0.17536,0.00012,9.6406]
[1617910580850,56.88,57942.38,173.7,0.17532,0.00012,9.63922]
[1617910585887,56.89,57942.42,173.7,0.17535,0.00012,9.64013]
[1617910590922,56.89,57944.05,173.7,0.17557,0.00012,9.64802]
[1617910606028,56.91,57939.46,173.7,0.17502,0.00012,9.626]
[1617910611064,56.91,57939.38,173.7,0.17503,0.00012,9.62649]
[1617910616095,56.92,57938.7,173.7,0.17498,0.00012,9.62432]
[1617910621131,56.92,57938.7,173.7,0.175,0.00012,9.62513]
[1617910626167,56.93,57938.22,173.7,0.17496,0.00012,9.62385]
[1617910631203,56.93,57939.51,173.7,0.17514,0.00012,9.63036]
[1617910636237,56.94,57938.8,173.7,0.17508,0.00012,9.62802]
[1617910641274,56.95,57938.06,173.7,0.17501,0.00012,9.62554]
[1617910647623,56.95,57938.18,173.7,0.17506,0.00012,9.62705]
[1617910653358,56.96,57928.92,173.7,0.17391,0.00012,9.58318]
[1617910656726,56.96,57922.68,173.7,0.17317,0.00012,9.55639]
[1617910656783,56.96,57922.68,173.7,0.17317,0.00012,9.55639]
[1617910656841,56.96,57922.68,173.7,0.17317,0.00012,9.55639]
[1617910659908,56.96,57908.66,173.7,0.17149,0.00012,9.49453]
[1617910662295,56.96,57908.63,173.7,0.17147,0.00012,9.49404]
[1617910667457,56.95,57898.39,173.7,0.17022,0.00012,9.44804]
[1617910667713,56.95,57898.39,173.7,0.17022,0.00012,9.44804]
[1617910670035,56.95,57894.12,173.7,0.16972,0.00012,9.42953]
[1617910670045,56.95,57894.12,173.7,0.16972,0.00012,9.42953]
[1617910673452,56.96,57889.4,173.7,0.16917,0.00012,9.409]
[1617910677059,56.95,57887.47,173.7,0.16893,0.00012,9.40023]
[1617910682562,56.95,57888.4,173.7,0.16903,0.00012,9.40393]
[1617910689622,56.95,57889.1,173.7,0.1691,0.00012,9.40656]
[1617910694647,56.95,57889.59,173.7,0.16915,0.00012,9.40838]
[1617910700689,56.94,57889.76,173.7,0.16916,0.00012,9.40869]
[1617910706730,56.94,57886.03,173.7,0.1687,0.00012,9.3918]
[1617910711763,56.94,57884.44,173.7,0.16845,0.00012,9.38035]
[1617910716804,56.94,57883.52,173.7,0.16834,0.00012,9.37615]
[1617910721836,56.94,57878.49,173.7,0.16774,0.00012,9.35385]
[1617910725722,56.94,57879.21,173.7,0.16782,0.00012,9.35701]
[1617910731908,56.94,57880.91,173.7,0.16802,0.00012,9.36441]
[1617910736950,56.94,57881.37,173.7,0.16807,0.00012,9.36633]
[1617910741984,56.94,57882.08,173.7,0.16815,0.00012,9.36936]
[1617910746642,56.94,57885.17,173.7,0.16852,0.00012,9.38284]
[1617910755623,56.93,57889.09,173.7,0.16897,0.00012,9.39972]
[1617910759489,56.93,57893.95,173.7,0.16954,0.00012,9.42087]
[1617910759563,56.93,57893.95,173.7,0.16954,0.00012,9.42087]
[1617910764071,56.93,57890.02,173.7,0.16906,0.00012,9.40325]
[1617910767402,56.93,57890.84,173.7,0.16915,0.00012,9.40661]
[1617910771078,56.93,57896.82,173.7,0.16986,0.00012,9.43273]
[1617910773934,56.92,57910.83,173.7,0.17146,0.00012,9.4898]
[1617910774014,56.92,57910.83,173.7,0.17146,0.00012,9.4898]
[1617910775640,56.92,57911.99,173.7,0.17159,0.00012,9.49457]
[1617910781258,56.91,57909.72,173.7,0.17129,0.00012,9.48349]
[1617910786295,56.91,57908.25,173.7,0.17109,0.00012,9.47623]
[1617910789657,56.91,57908.46,173.7,0.17111,0.00012,9.47673]
[1617910795356,56.9,57909.77,173.7,0.17124,0.00012,9.48151]
[1617910800393,56.9,57908.62,173.7,0.17108,0.00012,9.47566]
[1617910805429,56.89,57908.19,173.7,0.171,0.00012,9.47303]
[1617910810462,56.89,57908.12,173.7,0.17097,0.00012,9.472]
[1617910815494,56.88,57907.02,173.7,0.17082,0.00012,9.46643]
[1617910820534,56.88,57906.58,173.7,0.17075,0.00012,9.46383]
[1617910825567,56.87,57906.92,173.7,0.17077,0.00012,9.46465]
[1617910830623,56.87,57908.45,173.7,0.17094,0.00012,9.47069]
[1617910835638,56.86,57904.18,173.7,0.17035,0.00012,9.44699]
[1617910840669,56.86,57902.87,173.7,0.17018,0.00012,9.44064]
[1617910845709,56.86,57903.06,173.7,0.17019,0.00012,9.441]
[1617910850743,56.85,57904.29,173.7,0.17032,0.00012,9.44587]
[1617910855727,56.85,57906.34,173.7,0.17055,0.00012,9.45448]
[1617910858024,56.85,57907.68,173.7,0.1707,0.00012,9.46]
[1617910859135,56.85,57914.2,173.7,0.17148,0.00012,9.48864]
[1617910860288,56.85,57925.82,173.7,0.17287,0.00012,9.53969]
[1617910861330,56.85,57932.95,173.7,0.17373,0.00012,9.57089]
[1617910866853,56.83,57949.99,173.7,0.17574,0.00012,9.64402]
[1617910867887,56.83,57949.82,173.7,0.17571,0.00012,9.6429]
[1617910873951,56.82,57956.63,173.7,0.17648,0.00012,9.67066]
[1617910875609,56.81,57956.54,173.7,0.17644,0.00012,9.6695]
[1617910880952,56.8,57945.56,173.7,0.17504,0.00012,9.61903]
[1617910885991,56.79,57943.66,173.7,0.17477,0.00012,9.60913]
[1617910891024,56.78,57943.0,173.7,0.17459,0.00012,9.60049]
[1617910893613,56.77,57945.41,173.7,0.17486,0.00012,9.61053]
[1617910899079,56.76,57951.26,173.7,0.17552,0.00012,9.6344]
[1617910904117,56.75,57955.68,173.7,0.17601,0.00012,9.65221]
[1617910909152,56.74,57956.77,173.7,0.1761,0.00012,9.65526]
[1617910914191,56.73,57957.38,173.7,0.17612,0.00012,9.65621]
[1617910919220,56.72,57957.63,173.7,0.1761,0.00012,9.65553]
[1617910924260,56.7,57959.39,173.7,0.17626,0.00012,9.66156]
[1617910929292,56.69,57953.94,173.7,0.17555,0.00012,9.63574]
[1617910934327,56.68,57952.35,173.7,0.17531,0.00012,9.62714]
[1617910939365,56.67,57947.13,173.7,0.17463,0.00012,9.60258]
[1617910944397,56.66,57945.44,173.7,0.17438,0.00012,9.59372]
[1617910949432,56.65,57951.19,173.7,0.17504,0.00012,9.61768]
[1617910954469,56.64,57952.28,173.7,0.17507,0.00012,9.61682]
[1617910959623,56.64,57949.42,173.7,0.17468,0.00012,9.60271]
[1617910965543,56.62,57946.84,173.7,0.17432,0.00012,9.58967]
[1617910970581,56.62,57940.11,173.7,0.17347,0.00012,9.55866]
[1617910975615,56.61,57937.01,173.7,0.17306,0.00012,9.54385]
[1617910980623,56.6,57936.43,173.7,0.17296,0.00012,9.5403]
[1617910986623,56.6,57935.17,173.7,0.17278,0.00012,9.5335]
[1617910992623,56.59,57934.38,173.7,0.17265,0.00012,9.52886]
[1617910997769,56.58,57935.88,173.7,0.1728,0.00012,9.5346]
[1617911002803,56.58,57936.19,173.7,0.17281,0.00012,9.535]
[1617911007841,56.57,57932.38,173.7,0.17233,0.00012,9.51723]
[1617911010107,56.57,57922.95,173.7,0.17118,0.00012,9.47517]
[1617911015898,56.56,57921.45,173.7,0.17092,0.00012,9.46368]
[1617911020933,56.56,57919.85,173.7,0.17072,0.00012,9.45612]
[1617911025964,56.56,57921.07,173.7,0.17085,0.00012,9.46105]
[1617911031001,56.56,57917.51,173.7,0.17041,0.00012,9.44484]
[1617911036035,56.55,57907.08,173.7,0.16915,0.00012,9.39832]
[1617911041070,56.55,57904.33,173.7,0.16882,0.00012,9.38605]
[1617911046103,56.55,57902.44,173.7,0.16859,0.00012,9.37768]
[1617911051140,56.55,57900.81,173.7,0.1684,0.00012,9.37054]
[1617911059475,56.55,57899.89,173.7,0.16829,0.00012,9.36657]
[1617911060966,56.55,57898.57,173.7,0.16814,0.00012,9.36073]
[1617911066247,56.56,57893.68,173.7,0.16756,0.00012,9.3393]
[1617911071282,56.56,57890.7,173.7,0.16716,0.00012,9.32216]
[1617911076319,56.56,57886.08,173.7,0.16662,0.00012,9.30213]
[1617911086390,56.57,57881.34,173.7,0.16609,0.00012,9.28228]
[1617911091425,56.57,57878.64,173.7,0.16579,0.00012,9.27096]
[1617911096461,56.58,57871.32,173.7,0.16495,0.00012,9.23925]
[1617911099000,56.58,57870.93,173.7,0.16491,0.00012,9.23788]
[1617911101488,56.58,57869.98,173.7,0.16481,0.00012,9.23402]
[1617911109550,56.59,57867.1,173.7,0.16452,0.00012,9.22296]
[1617911114614,56.6,57862.19,173.7,0.16397,0.00012,9.20222]
[1617911119651,56.61,57861.21,173.7,0.16389,0.00012,9.19901]
[1617911125693,56.61,57861.06,173.7,0.16391,0.00012,9.19972]
[1617911135766,56.63,57858.18,173.7,0.16357,0.00012,9.185]
[1617911137683,56.63,57858.85,173.7,0.16366,0.00012,9.18821]
[1617911141319,56.62,57857.58,183.7,0.16347,0.00012,9.18131]
[1617911146843,56.62,57855.32,183.7,0.1632,0.00012,9.17114]
[1617911151878,56.63,57852.02,183.7,0.16285,0.00012,9.15781]
[1617911161951,56.65,57850.89,183.7,0.1628,0.00012,9.15571]
[1617911167987,56.66,57852.07,183.7,0.16298,0.00012,9.16254]
[1617911173026,56.66,57852.51,183.7,0.16307,0.00012,9.16583]
[1617911178038,56.67,57849.26,183.7,0.16272,0.00012,9.15254]
[1617911183097,56.68,57850.73,183.7,0.16294,0.00012,9.16069]
[1617911188132,56.69,57851.7,183.7,0.16309,0.00012,9.16626]
[1617911190435,56.69,57852.04,183.7,0.16314,0.00012,9.1683]
[1617911196186,56.7,57852.96,183.7,0.16323,0.00012,9.1697]
[1617911202623,56.71,57853.13,183.7,0.1633,0.00012,9.17219]
[1617911202775,56.71,57853.13,183.7,0.1633,0.00012,9.17219]
[1617911208271,56.72,57851.83,183.7,0.16318,0.00012,9.16772]
[1617911213306,56.73,57852.21,183.7,0.16327,0.00012,9.17087]
[1617911220622,56.74,57852.63,183.7,0.16336,0.00012,9.17444]
[1617911222022,56.74,57852.63,183.7,0.16336,0.00012,9.17444]
[1617911226675,56.75,57852.44,183.7,0.16338,0.00012,9.17502]
[1617911232557,56.76,57852.25,183.7,0.1634,0.00012,9.17561]
[1617911237596,56.77,57853.19,183.7,0.16354,0.00012,9.1809]
[1617911240721,56.77,57853.01,183.7,0.16354,0.00012,9.18081]
[1617911246656,56.78,57852.61,183.7,0.16353,0.00012,9.18044]
[1617911252217,56.78,57852.03,183.7,0.16349,0.00012,9.17879]
[1617911259623,56.8,57852.22,183.7,0.16351,0.00012,9.17744]
[1617911265623,56.81,57852.12,183.7,0.16353,0.00012,9.17839]
[1617911268069,56.81,57852.12,183.7,0.16353,0.00012,9.17839]
[1617911279891,56.75,57843.13,183.7,0.16226,0.00012,9.13026]
[1617911288224,56.72,57840.06,233.7,0.16175,0.00012,9.11129]
[1617911299039,56.68,57835.26,233.7,0.161,0.00012,9.08303]
[1617911304074,56.66,57835.13,233.7,0.1609,0.00012,9.07936]
[1617911309109,56.64,57835.21,233.7,0.16083,0.00012,9.07664]
[1617911314144,56.62,57833.75,233.7,0.16052,0.00012,9.0629]
[1617911324214,56.59,57837.78,233.7,0.16083,0.00012,9.07506]
[1617911329248,56.57,57844.64,233.7,0.16155,0.00012,9.10242]
[1617911334282,56.55,57843.29,233.7,0.1613,0.00012,9.09325]
[1617911339318,56.53,57844.58,233.7,0.16137,0.00012,9.09588]
[1617911350395,56.49,57845.28,233.7,0.16126,0.00012,9.0921]
[1617911355428,56.47,57842.05,233.7,0.16081,0.00012,9.07475]
[1617911360466,56.45,57839.89,233.7,0.16046,0.00012,9.06164]
[1617911365501,56.43,57827.56,233.7,0.15896,0.00012,9.00417]
[1617911370629,56.41,57826.74,233.7,0.1588,0.00012,8.99805]
[1617911376576,56.4,57829.0,233.7,0.15892,0.00012,9.0009]
[1617911387355,56.37,57823.39,233.7,0.15814,0.00012,8.97108]
[1617911403770,56.32,57817.69,233.7,0.15729,0.00011,8.93857]
[1617911408807,56.31,57820.13,233.7,0.15752,0.00012,8.94737]
[1617911413841,56.3,57819.76,233.7,0.15742,0.00012,8.94363]
[1617911421623,56.28,57816.11,233.7,0.15691,0.00011,8.92412]
[1617911426932,56.27,57814.53,233.7,0.15668,0.00011,8.9152]
[1617911433623,56.25,57813.69,233.7,0.15646,0.00011,8.90462]
[1617911444052,56.23,57812.78,233.7,0.15626,0.00011,8.897]
[1617911449091,56.22,57811.95,233.7,0.15612,0.00011,8.89155]
[1617911454622,56.21,57811.75,233.7,0.15604,0.00011,8.88863]
[1617911460163,56.2,57812.25,233.7,0.15605,0.00011,8.88917]
[1617911466206,56.19,57811.83,233.7,0.15595,0.00011,8.88527]
[1617911471372,56.18,57810.71,233.7,0.15578,0.00011,8.87866]
[1617911482333,56.15,57836.2,233.7,0.1586,0.00012,8.98816]
[1617911487367,56.14,57839.89,233.7,0.15897,0.00012,9.00233]
[1617911492402,56.12,57840.17,233.7,0.15888,0.00012,8.99701]
[1617911497438,56.11,57839.94,233.7,0.15879,0.00012,8.99366]
[1617911502473,56.1,57838.64,233.7,0.15858,0.00012,8.98561]
[1617911507508,56.08,57838.44,233.7,0.1585,0.00012,8.98247]
[1617911512543,56.07,57837.55,233.7,0.15833,0.00012,8.97632]
[1617911517577,56.06,57837.29,233.7,0.15825,0.00012,8.97302]
[1617911522611,56.04,57836.67,233.7,0.15812,0.00012,8.96812]
[1617911527647,56.03,57837.07,233.7,0.15811,0.00012,8.96779]
[1617911532680,56.02,57837.13,233.7,0.15806,0.00012,8.96601]
[1617911537718,56.0,57836.35,233.7,0.1579,0.00012,8.96006]
[1617911542754,55.99,57835.84,233.7,0.15779,0.00012,8.9558]
[1617911547789,55.98,57841.59,233.7,0.1584,0.00012,8.97954]
[1617911554769,55.96,57841.06,243.7,0.15822,0.00012,8.97044]
[1617911559875,55.97,57839.9,243.7,0.15809,0.00012,8.96535]
[1617911561000,55.97,57839.65,243.7,0.15806,0.00012,8.96437]
[1617911561021,55.97,57839.65,243.7,0.15806,0.00012,8.96437]
[1617911563360,55.97,57840.01,243.7,0.15813,0.00012,8.96717]
[1617911564624,55.97,57839.83,243.7,0.15812,0.00012,8.96651]
[1617911564632,55.97,57839.83,243.7,0.15812,0.00012,8.96651]
[1617911569948,55.99,57853.0,243.7,0.15974,0.00012,9.02885]
[1617911574981,56.01,57854.22,243.7,0.15995,0.00012,9.03682]
[1617911575239,56.01,57854.22,243.7,0.15995,0.00012,9.03682]
[1617911581025,55.99,57852.11,243.7,0.15963,0.00012,9.02443]
[1617911586058,55.98,57850.89,243.7,0.15942,0.00012,9.01655]
[1617911596127,55.95,57852.29,243.7,0.15946,0.00012,9.01817]
[1617911606197,55.92,57852.4,243.7,0.15934,0.00012,9.01402]
[1617911611233,55.91,57852.07,243.7,0.15918,0.00012,9.00598]
[1617911616268,55.89,57849.91,243.7,0.15887,0.00012,8.99409]
[1617911621304,55.88,57849.43,243.7,0.15876,0.00012,8.98978]
[1617911626340,55.87,57849.31,243.7,0.15869,0.00012,8.98708]
[1617911631374,55.86,57842.4,243.7,0.15783,0.00012,8.95411]
[1617911636408,55.84,57841.57,243.7,0.15768,0.00012,8.94847]
[1617911641444,55.83,57838.18,243.7,0.15724,0.00012,8.93146]
[1617911646480,55.82,57837.78,243.7,0.15715,0.00012,8.92791]
[1617911651559,55.81,57837.39,243.7,0.15705,0.00012,8.92441]
[1617911657564,55.8,57827.88,243.7,0.1559,0.00012,8.87982]
[1617911663501,55.8,57824.04,243.7,0.15543,0.00012,8.86148]
[1617911668731,55.79,57802.66,243.7,0.15294,0.00011,8.76393]
[1617911674684,55.78,57788.08,243.7,0.1512,0.00011,8.6937]
[1617911679715,55.78,57754.35,243.7,0.14742,0.00011,8.54271]
[1617911684752,55.79,57747.63,243.7,0.14669,0.00011,8.5135]
[1617911689788,55.79,57743.6,243.7,0.14627,0.00011,8.49648]
[1617911694823,55.8,57744.69,243.7,0.14642,0.00011,8.50244]
[1617911699855,55.81,57737.73,243.7,0.14568,0.00011,8.47242]
[1617911704894,55.82,57738.38,243.7,0.14579,0.00011,8.47692]
[1617911709929,55.82,57740.88,243.7,0.1461,0.00011,8.48927]
[1617911712852,55.82,57739.73,243.7,0.14598,0.00011,8.48458]
[1617911713044,55.82,57734.03,243.7,0.14534,0.00011,8.45873]
[1617911715341,55.82,57703.1,243.7,0.14194,0.00011,8.32004]
[1617911721012,55.83,57706.84,243.7,0.14241,0.00011,8.33918]
[1617911726043,55.85,57700.73,243.7,0.1418,0.00011,8.31418]
[1617911731080,55.86,57701.68,243.7,0.1419,0.00011,8.31647]
[1617911734522,55.87,57703.56,243.7,0.14214,0.00011,8.32618]
[1617911737768,55.87,57723.5,243.7,0.14434,0.00011,8.41615]
[1617911742868,55.88,57726.73,243.7,0.14474,0.00011,8.43211]
[1617911753211,55.89,57771.6,243.7,0.14977,0.00011,8.63439]
[1617911764309,55.89,57782.48,243.7,0.15099,0.00011,8.68283]
[1617911769340,55.89,57790.35,243.7,0.15188,0.00011,8.7177]
[1617911774378,55.89,57794.34,243.7,0.15232,0.00011,8.73514]
[1617911779410,55.88,57791.57,243.7,0.15199,0.00011,8.72222]
[1617911784445,55.88,57789.97,243.7,0.1518,0.00011,8.71459]
[1617911789482,55.88,57789.43,243.7,0.15172,0.00011,8.71176]
[1617911794519,55.87,57798.08,243.7,0.15264,0.00011,8.74578]
[1617911799554,55.87,57803.69,243.7,0.15326,0.00011,8.77021]
[1617911804588,55.87,57806.68,243.7,0.15358,0.00011,8.78278]
[1617911809625,55.86,57810.04,243.7,0.15394,0.00011,8.79701]
[1617911814660,55.85,57814.92,243.7,0.15447,0.00011,8.8179]
[1617911819695,55.85,57817.13,243.7,0.1547,0.00011,8.82676]
[1617911824733,55.84,57817.07,243.7,0.15466,0.00011,8.82537]
[1617911828518,55.84,57819.4,243.7,0.15491,0.00012,8.83513]
[1617911832732,55.83,57817.76,243.7,0.15469,0.00011,8.82663]
[1617911837823,55.82,57813.82,243.7,0.15421,0.00011,8.80792]
[1617911842858,55.82,57815.58,243.7,0.15439,0.00011,8.81483]
[1617911847897,55.81,57819.73,243.7,0.15484,0.00012,8.83232]
[1617911853623,55.8,57819.55,243.7,0.15472,0.00012,8.82596]
[1617911858970,55.8,57819.84,243.7,0.15473,0.00012,8.82614]
[1617911864005,55.79,57819.12,243.7,0.15462,0.00011,8.82186]
[1617911869040,55.79,57812.89,243.7,0.15387,0.00011,8.79286]
[1617911874074,55.78,57803.26,243.7,0.15275,0.00011,8.74889]
[1617911879109,55.78,57788.11,243.7,0.15102,0.00011,8.68059]
[1617911884147,55.78,57780.12,243.7,0.15011,0.00011,8.64469]
[1617911889186,55.78,57775.03,243.7,0.14954,0.00011,8.62205]
[1617911893048,55.78,57774.5,243.7,0.14949,0.00011,8.61983]
[1617911898249,55.78,57751.11,243.7,0.14689,0.00011,8.51565]
[1617911908316,55.8,57741.07,243.7,0.14583,0.00011,8.47323]
[1617911913352,55.8,57747.54,243.7,0.14652,0.00011,8.49906]
[1617911918388,55.81,57750.1,243.7,0.14683,0.00011,8.51151]
[1617911920790,55.81,57754.35,243.7,0.14732,0.00011,8.53086]
[1617911931478,55.82,57789.04,243.7,0.15123,0.00011,8.68672]
[1617911936512,55.81,57795.59,243.7,0.15196,0.00011,8.71575]
[1617911941545,55.81,57799.59,243.7,0.15241,0.00011,8.73323]
[1617911946581,55.81,57808.83,243.7,0.15345,0.00011,8.7741]
[1617911951657,55.8,57811.88,243.7,0.15378,0.00011,8.78704]
[1617911956662,55.8,57815.91,243.7,0.15421,0.00011,8.8042]
[1617911961702,55.79,57814.22,243.7,0.154,0.00011,8.79569]
[1617911966734,55.79,57814.81,243.7,0.15404,0.00011,8.79744]
[1617911971770,55.78,57806.33,243.7,0.15299,0.00011,8.75428]
[1617911976806,55.78,57808.06,243.7,0.15317,0.00011,8.76133]
[1617911981840,55.77,57813.58,243.7,0.15378,0.00011,8.78534]
[1617911986876,55.77,57821.28,243.7,0.15464,0.00012,8.81897]
[1617911991909,55.76,57827.29,243.7,0.1553,0.00012,8.84482]
[1617911996946,55.75,57824.6,243.7,0.15496,0.00012,8.83163]
[1617912001982,55.75,57824.85,243.7,0.15496,0.00012,8.83169]
[1617912047342,55.68,57837.45,243.7,0.15607,0.00012,8.87338]
[1617912052377,55.68,57836.16,243.7,0.15589,0.00012,8.8663]
[1617912057413,55.67,57841.26,243.7,0.15645,0.00012,8.88794]
[1617912062448,55.66,57843.46,243.7,0.15667,0.00012,8.89643]
[1617912067484,55.65,57841.68,243.7,0.15642,0.00012,8.88692]
[1617912072591,55.64,57840.66,243.7,0.15626,0.00012,8.88096]
[1617912077624,55.64,57840.8,243.7,0.15624,0.00012,8.88024]
[1617912092729,55.61,57838.92,243.7,0.15586,0.00012,8.86366]
[1617912102799,55.6,57833.62,243.7,0.15519,0.00012,8.83748]
[1617912107836,55.59,57845.48,243.7,0.15653,0.00012,8.8897]
[1617912118916,55.57,57840.14,243.7,0.15584,0.00012,8.86284]
[1617912123948,55.57,57842.79,243.7,0.15611,0.00012,8.87357]
[1617912128984,55.56,57851.82,243.7,0.15713,0.00012,8.91293]
[1617912130941,55.56,57852.56,243.8,0.15721,0.00012,8.91594]
[1617912132289,55.55,57860.14,244.1,0.15808,0.00012,8.94951]
[1617912137231,55.54,57884.26,244.1,0.16086,0.00012,9.05615]
[1617912143088,55.52,57877.14,244.1,0.15994,0.00012,9.02119]
[1617912148125,55.51,57872.72,244.1,0.15936,0.00012,8.99918]
[1617912153158,55.5,57881.92,244.1,0.16034,0.00012,9.0344]
[1617912159202,55.48,57886.32,244.1,0.16078,0.00012,9.05147]
[1617912165240,55.47,57885.17,244.1,0.16057,0.00012,9.04352]
[1617912170278,55.45,57884.9,244.1,0.16048,0.00012,9.04003]
[1617912175313,55.44,57883.82,244.1,0.16029,0.00012,9.03294]
[1617912180345,55.43,57882.77,244.1,0.1601,0.00012,9.026]
[1617912185384,55.41,57884.92,244.1,0.1603,0.00012,9.0336]
[1617912190420,55.4,57881.89,244.1,0.15988,0.00012,9.0176]
[1617912195453,55.39,57879.66,244.1,0.15956,0.00012,9.00546]
[1617912200486,55.38,57850.14,244.1,0.15604,0.00012,8.87004]
[1617912205524,55.37,57838.92,244.1,0.15471,0.00012,8.81826]
[1617912210563,55.37,57837.2,244.1,0.15449,0.00012,8.80976]
[1617912215597,55.36,57833.14,244.1,0.15394,0.00012,8.7862]
[1617912220631,55.36,57841.72,244.1,0.15492,0.00012,8.82437]
[1617912235739,55.34,57825.86,244.1,0.15303,0.00012,8.75074]
[1617912240771,55.34,57824.7,244.1,0.15289,0.00012,8.74516]
[1617912245809,55.34,57824.46,244.1,0.15285,0.00012,8.74379]
[1617912250842,55.34,57823.57,244.1,0.15274,0.00012,8.73943]
[1617912255880,55.34,57830.02,244.1,0.15347,0.00012,8.76814]
[1617912260915,55.33,57830.44,244.1,0.15351,0.00012,8.76957]
[1617912265950,55.33,57829.14,244.1,0.15335,0.00012,8.7632]
[1617912270983,55.33,57829.9,244.1,0.15342,0.00012,8.76614]
[1617912276019,55.33,57824.84,244.1,0.15277,0.00012,8.73861]
[1617912281055,55.32,57813.85,244.1,0.1515,0.00011,8.68881]
[1617912281569,55.32,57813.85,244.1,0.1515,0.00011,8.68881]
[1617912297167,55.33,57810.11,244.1,0.1511,0.00011,8.67289]
[1617912302201,55.33,57809.7,244.1,0.15106,0.00011,8.6712]
[1617912307237,55.33,57807.96,244.1,0.15086,0.00011,8.66352]
[1617912312272,55.33,57809.83,244.1,0.15108,0.00011,8.67217]
[1617912317305,55.33,57810.18,244.1,0.15113,0.00011,8.67389]
[1617912322341,55.34,57809.57,244.1,0.15106,0.00011,8.67128]
[1617912327623,55.34,57808.99,244.1,0.151,0.00011,8.66882]
[1617912333419,55.34,57820.46,244.1,0.15225,0.00011,8.71646]
[1617912339623,55.33,57822.77,244.1,0.15251,0.00012,8.72667]
[1617912345504,55.33,57824.09,244.1,0.15266,0.00012,8.73236]
[1617912350540,55.33,57824.95,244.1,0.15275,0.00012,8.73597]
[1617912357588,55.33,57826.17,244.1,0.15288,0.00012,8.74106]
[1617912372693,55.32,57836.68,244.1,0.15405,0.00012,8.78696]
[1617912377739,55.32,57849.44,244.1,0.15552,0.00012,8.84404]
[1617912382773,55.31,57848.14,244.1,0.15534,0.00012,8.83704]
[1617912387808,55.3,57845.27,244.1,0.15498,0.00012,8.82314]
[1617912392843,55.3,57845.02,244.1,0.15487,0.00012,8.81697]
[1617912397878,55.29,57840.72,244.1,0.15435,0.00012,8.79674]
[1617912402916,55.29,57838.81,244.1,0.15411,0.00012,8.78748]
[1617912407948,55.29,57840.5,244.1,0.15429,0.00012,8.79449]
[1617912412985,55.28,57846.12,244.1,0.15493,0.00012,8.81927]
[1617912418020,55.28,57855.57,244.1,0.156,0.00012,8.86114]
[1617912423053,55.27,57847.17,244.1,0.155,0.00012,8.82204]
[1617912428088,55.27,57842.56,244.1,0.15444,0.00012,8.8004]
[1617912433122,55.26,57840.73,244.1,0.15421,0.00012,8.79146]
[1617912438160,55.26,57842.56,244.1,0.1544,0.00012,8.79911]
[1617912443189,55.26,57843.16,244.1,0.15446,0.00012,8.80114]
[1617912448228,55.25,57841.22,244.1,0.15421,0.00012,8.79171]
[1617912468370,55.24,57833.77,244.1,0.15324,0.00012,8.75188]
[1617912473402,55.24,57832.51,244.1,0.15309,0.00012,8.74586]
[1617912478438,55.24,57832.12,244.1,0.15304,0.00012,8.74377]
[1617912483474,55.24,57821.9,244.1,0.15185,0.00012,8.69736]
[1617912488511,55.24,57821.25,244.1,0.15178,0.00011,8.69447]
[1617912493550,55.24,57821.03,244.1,0.15176,0.00011,8.69351]
[1617912498586,55.24,57816.07,244.1,0.15119,0.00011,8.67111]
[1617912503621,55.24,57813.92,244.1,0.15095,0.00011,8.6616]
[1617912508656,55.24,57818.13,244.1,0.15143,0.00011,8.68079]
[1617912513691,55.24,57816.47,244.1,0.15119,0.00011,8.66919]
[1617912518257,55.24,57821.55,244.1,0.15178,0.00012,8.69232]
[1617912523757,55.24,57824.88,244.1,0.15216,0.00012,8.70734]
[1617912528798,55.24,57825.35,244.1,0.15221,0.00012,8.70938]
[1617912531083,55.24,57824.64,244.1,0.15213,0.00012,8.70611]
[1617912531215,55.24,57824.64,244.1,0.15213,0.00012,8.70611]
[1617912531745,55.24,57825.01,244.1,0.15217,0.00012,8.70778]
[1617912532818,55.24,57825.01,244.1,0.15217,0.00012,8.70778]
[1617912537861,55.24,57828.34,244.1,0.15255,0.00012,8.72276]
[1617912542893,55.24,57832.92,244.1,0.15307,0.00012,8.74335]
[1617912547936,55.24,57829.36,244.1,0.15266,0.00012,8.72691]
[1617912552974,55.24,57834.28,244.1,0.15322,0.00012,8.74895]
[1617912558008,55.23,57832.49,244.1,0.153,0.00012,8.74054]
[1617912563039,55.23,57833.02,244.1,0.15306,0.00012,8.74265]
[1617912568078,55.23,57831.01,244.1,0.15282,0.00012,8.73332]
[1617912573111,55.23,57833.23,244.1,0.15301,0.00012,8.7389]
[1617912578148,55.23,57831.19,244.1,0.15277,0.00012,8.72938]
[1617912583183,55.23,57832.13,244.1,0.15287,0.00012,8.73344]
[1617912588622,55.23,57826.22,244.1,0.15218,0.00012,8.70656]
[1617912593332,55.23,57827.38,244.1,0.15232,0.00012,8.71171]
[1617912595093,55.23,57827.09,244.1,0.15228,0.00012,8.7104]
[1617912599493,55.23,57811.98,244.1,0.15055,0.00011,8.64203]
[1617912599788,55.23,57811.98,244.1,0.15055,0.00011,8.64203]
[1617912602772,55.23,57803.76,244.1,0.14962,0.00011,8.60515]
[1617912608354,55.23,57797.06,244.1,0.14887,0.00011,8.57564]
[1617912613394,55.24,57793.62,244.1,0.14851,0.00011,8.56098]
[1617912618429,55.24,57792.61,244.1,0.14842,0.00011,8.55735]
[1617912623460,55.25,57794.43,244.1,0.14865,0.00011,8.56649]
[1617912638569,55.26,57795.57,244.1,0.14878,0.00011,8.56992]
[1617912644610,55.27,57796.24,244.1,0.14889,0.00011,8.57396]
[1617912649645,55.27,57796.96,244.1,0.14899,0.00011,8.57795]
[1617912654682,55.28,57797.6,244.1,0.14908,0.00011,8.5816]
[1617912659716,55.28,57797.39,244.1,0.14908,0.00011,8.58141]
[1617912664750,55.28,57797.02,244.1,0.14905,0.00011,8.58046]
[1617912669786,55.29,57797.82,244.1,0.14916,0.00011,8.58481]
[1617912679854,55.3,57798.24,244.1,0.14925,0.00011,8.58808]
[1617912684894,55.3,57799.36,244.1,0.14939,0.00011,8.59381]
[1617912695966,55.31,57798.41,244.1,0.14926,0.00011,8.58674]
[1617912701005,55.31,57798.87,244.1,0.14933,0.00011,8.58949]
[1617912717623,55.32,57798.97,244.1,0.1494,0.00011,8.59195]
[1617912723623,55.33,57798.02,244.1,0.14931,0.00011,8.58847]
[1617912734235,55.33,57820.9,244.1,0.15194,0.00011,8.69223]
[1617912739272,55.33,57819.7,244.1,0.1518,0.00011,8.68677]
[1617912744308,55.33,57818.23,244.1,0.15163,0.00011,8.68014]
[1617912748488,55.33,57819.1,244.1,0.15173,0.00011,8.68408]
[1617912754378,55.33,57818.33,244.1,0.15158,0.00011,8.67644]
[1617912755254,55.33,57818.33,244.1,0.15158,0.00011,8.67644]
[1617912765454,55.33,57833.34,244.1,0.1533,0.00012,8.74397]
[1617912770490,55.33,57835.91,244.1,0.15359,0.00012,8.75518]
[1617912775523,55.33,57833.37,244.1,0.15329,0.00012,8.7433]
[1617912780560,55.32,57831.3,244.1,0.15304,0.00012,8.73361]
[1617912785594,55.32,57831.18,244.1,0.15302,0.00012,8.73279]
[1617912792623,55.32,57832.53,244.1,0.15316,0.00012,8.73846]
[1617912797681,55.32,57834.53,244.1,0.15338,0.00012,8.74716]
[1617912802716,55.31,57839.24,244.1,0.15392,0.00012,8.76804]
[1617912806185,55.31,57841.17,244.1,0.15413,0.00012,8.77641]
[1617912811777,55.31,57821.68,244.1,0.15181,0.00012,8.68369]
[1617912817822,55.31,57816.27,244.1,0.1512,0.00011,8.65936]
[1617912821710,55.31,57817.19,244.1,0.1513,0.00011,8.66362]
[1617912826881,55.31,57815.89,244.1,0.15116,0.00011,8.65799]
[1617912832924,55.31,57816.26,244.1,0.15121,0.00011,8.65992]
[1617912838969,55.32,57817.74,244.1,0.15139,0.00011,8.66679]
[1617912844004,55.32,57813.8,244.1,0.15094,0.00011,8.64911]
[1617912849037,55.32,57801.87,244.1,0.14959,0.00011,8.59567]
[1617912854073,55.32,57797.98,244.1,0.14916,0.00011,8.57874]
[1617912859110,55.33,57796.75,244.1,0.14904,0.00011,8.57389]
[1617912864145,55.33,57797.5,244.1,0.14914,0.00011,8.57799]
[1617912870182,55.34,57798.64,244.1,0.14929,0.00011,8.58399]
[1617912875219,55.34,57799.53,244.1,0.14935,0.00011,8.58443]
[1617912880258,55.34,57799.7,244.1,0.14939,0.00011,8.58583]
[1617912885622,55.35,57799.53,244.1,0.14939,0.00011,8.58586]
[1617912891623,55.35,57800.26,244.1,0.14949,0.00011,8.58993]
[1617912896976,55.36,57801.56,244.1,0.14966,0.00011,8.59641]
[1617912902426,55.36,57809.9,244.1,0.15063,0.00011,8.63463]
[1617912912502,55.36,57817.79,244.1,0.15154,0.00011,8.67063]
[1617912921151,55.36,57820.52,244.1,0.15185,0.00011,8.68306]
[1617912927609,55.36,57820.87,244.1,0.1519,0.00011,8.68464]
[1617912933623,55.36,57821.93,244.1,0.15196,0.00012,8.68517]
[1617912938687,55.36,57822.12,244.1,0.15198,0.00012,8.68598]
[1617912943723,55.36,57822.02,244.1,0.15197,0.00012,8.68553]
[1617912948757,55.36,57821.64,244.1,0.15192,0.00012,8.68375]
[1617912953793,55.36,57820.91,244.1,0.15184,0.00011,8.68048]
[1617912958826,55.36,57821.38,244.1,0.15189,0.00011,8.68259]
[1617912965876,55.36,57820.16,244.1,0.15175,0.00011,8.67707]
[1617912972623,55.36,57820.65,244.1,0.15181,0.00011,8.67936]
[1617912978001,55.36,57816.92,244.1,0.15138,0.00011,8.66256]
[1617912983035,55.36,57813.31,244.1,0.15097,0.00011,8.64643]
[1617912988069,55.36,57811.32,244.1,0.15075,0.00011,8.63768]
[1617912993103,55.37,57810.48,244.1,0.15061,0.00011,8.62994]
[1617912993547,55.37,57810.48,244.1,0.15061,0.00011,8.62994]
[1617912999145,55.37,57810.14,244.1,0.15058,0.00011,8.62882]
[1617913004185,55.37,57810.23,244.1,0.1506,0.00011,8.62958]
[1617913009218,55.37,57810.01,244.1,0.15058,0.00011,8.62888]
[1617913014255,55.37,57808.0,244.1,0.15036,0.00011,8.62017]
[1617913020623,55.38,57806.88,244.1,0.15025,0.00011,8.61568]
[1617913026336,55.38,57805.86,244.1,0.15014,0.00011,8.61145]
[1617913031372,55.38,57797.22,244.1,0.14917,0.00011,8.57295]
[1617913036408,55.39,57786.89,244.1,0.14802,0.00011,8.52713]
[1617913041445,55.39,57789.23,244.1,0.14831,0.00011,8.53865]
[1617913046477,55.4,57785.38,244.1,0.1479,0.00011,8.52224]
[1617913051526,55.4,57783.88,244.1,0.14769,0.00011,8.51227]
[1617913056551,55.41,57786.68,244.1,0.14804,0.00011,8.52594]
[1617913061590,55.42,57788.32,244.1,0.14825,0.00011,8.53428]
[1617913066622,55.42,57789.73,244.1,0.14843,0.00011,8.54154]
[1617913071623,55.43,57785.28,244.1,0.14795,0.00011,8.52237]
[1617913076694,55.43,57783.67,244.1,0.1478,0.00011,8.51625]
[1617913081726,55.44,57782.17,244.1,0.14766,0.00011,8.51057]
[1617913083244,55.44,57779.75,244.1,0.14739,0.00011,8.49987]
[1617913083321,55.44,57779.75,244.1,0.14739,0.00011,8.49987]
[1617913083669,55.44,57779.75,244.1,0.14739,0.00011,8.49987]
[1617913088778,55.45,57769.44,244.1,0.14626,0.00011,8.45465]
[1617913093811,55.45,57764.75,244.1,0.14577,0.00011,8.43504]
[1617913098848,55.46,57765.58,244.1,0.14591,0.00011,8.44039]
[1617913103886,55.47,57773.65,244.1,0.14685,0.00011,8.47808]
[1617913108918,55.48,57779.64,244.1,0.14755,0.00011,8.50617]
[1617913109425,55.48,57779.64,244.1,0.14755,0.00011,8.50617]
[1617913109437,55.48,57779.64,244.1,0.14755,0.00011,8.50617]
[1617913109495,55.48,57779.64,244.1,0.14755,0.00011,8.50617]
[1617913114959,55.47,57768.39,244.1,0.1462,0.00011,8.45029]
[1617913121000,55.47,57768.58,244.1,0.1462,0.00011,8.45031]
[1617913126036,55.47,57763.01,244.1,0.14557,0.00011,8.42476]
[1617913131072,55.46,57760.98,244.1,0.14533,0.00011,8.41518]
[1617913136107,55.46,57760.24,244.1,0.14524,0.00011,8.41153]
[1617913141140,55.46,57758.96,244.1,0.14509,0.00011,8.40551]
[1617913146177,55.46,57760.59,244.1,0.14526,0.00011,8.41258]
[1617913151212,55.46,57761.71,244.1,0.14538,0.00011,8.41725]
[1617913156249,55.45,57761.64,244.1,0.14536,0.00011,8.41659]
[1617913161281,55.45,57762.48,244.1,0.14545,0.00011,8.42]
[1617913166320,55.45,57763.77,244.1,0.14558,0.00011,8.42539]
[1617913171349,55.45,57762.34,244.1,0.14535,0.00011,8.41431]
[1617913176623,55.45,57759.3,244.1,0.145,0.00011,8.40037]
[1617913188623,55.44,57756.58,244.1,0.14469,0.00011,8.38778]
[1617913194514,55.44,57757.41,244.1,0.14478,0.00011,8.39134]
[1617913199550,55.44,57757.49,244.1,0.14478,0.00011,8.39152]
[1617913204584,55.44,57757.3,244.1,0.14476,0.00011,8.39055]
[1617913214653,55.44,57777.91,244.1,0.14705,0.00011,8.48237]
[1617913219695,55.43,57775.96,244.1,0.1468,0.00011,8.47271]
[1617913224731,55.43,57775.29,244.1,0.14671,0.00011,8.46887]
[1617913229766,55.42,57781.8,244.1,0.14742,0.00011,8.49733]
[1617913234800,55.41,57793.04,244.1,0.1486,0.00011,8.54264]
[1617913239835,55.41,57797.33,244.1,0.14905,0.00011,8.56045]
[1617913242777,55.4,57795.55,244.1,0.14882,0.00011,8.55149]
[1617913244766,55.4,57800.21,244.1,0.14934,0.00011,8.57191]
[1617913249909,55.39,57793.94,244.1,0.14858,0.00011,8.54169]
[1617913254943,55.38,57796.41,244.1,0.14882,0.00011,8.55138]
[1617913259977,55.37,57794.05,244.1,0.14851,0.00011,8.5393]
[1617913266020,55.36,57793.13,244.1,0.14836,0.00011,8.53349]
[1617913271053,55.35,57798.25,244.1,0.14891,0.00011,8.55522]
[1617913276085,55.34,57798.16,244.1,0.14886,0.00011,8.55318]
[1617913281623,55.33,57796.87,244.1,0.14867,0.00011,8.54587]
[1617913281761,55.33,57796.87,244.1,0.14867,0.00011,8.54587]
[1617913285056,55.33,57794.91,244.1,0.14843,0.00011,8.53609]
[1617913290185,55.32,57790.99,244.1,0.14794,0.00011,8.51689]
[1617913295221,55.31,57790.43,244.1,0.14779,0.00011,8.50897]
[1617913299587,55.31,57791.86,244.1,0.14793,0.00011,8.51449]
[1617913305291,55.3,57793.87,244.1,0.14812,0.00011,8.52206]
[1617913307095,55.3,57794.83,244.1,0.14822,0.00011,8.52612]
[1617913307137,55.3,57794.83,244.1,0.14822,0.00011,8.52612]
[1617913312340,55.3,57803.14,244.1,0.14918,0.00011,8.56428]
[1617913314741,55.3,57802.92,244.1,0.14916,0.00011,8.5636]
[1617913320396,55.31,57805.83,244.1,0.14952,0.00011,8.57762]
[1617913325431,55.31,57807.02,244.1,0.14967,0.00011,8.58365]
[1617913330465,55.32,57808.26,244.1,0.14983,0.00011,8.58991]
[1617913331099,55.32,57808.26,244.1,0.14983,0.00011,8.58991]
[1617913337513,55.32,57809.55,244.1,0.15,0.00011,8.59651]
[1617913338629,55.32,57810.17,244.1,0.15007,0.00011,8.59945]
[1617913339432,55.32,57810.17,244.1,0.15007,0.00011,8.59945]
[1617913347585,55.33,57810.26,244.1,0.15011,0.00011,8.60078]
[1617913350595,55.33,57810.46,244.1,0.15013,0.00011,8.6019]
[1617913352140,55.33,57810.8,244.1,0.15012,0.00011,8.59938]
[1617913354474,55.33,57812.82,244.1,0.15036,0.00011,8.60869]
[1617913356800,55.33,57816.69,244.1,0.15081,0.00011,8.62647]
[1617913358542,55.33,57816.69,244.1,0.15081,0.00011,8.62647]
[1617913363697,55.33,57823.31,244.1,0.15158,0.00012,8.65676]
[1617913371622,55.33,57825.7,244.1,0.15186,0.00012,8.66772]
[1617913371807,55.33,57825.7,244.1,0.15186,0.00012,8.66772]
[1617913377792,55.33,57826.15,244.1,0.15191,0.00012,8.66984]
[1617913377882,55.33,57826.15,244.1,0.15191,0.00012,8.66984]
[1617913380238,55.33,57824.44,244.1,0.15172,0.00012,8.66214]
[1617913384890,55.34,57824.96,244.1,0.15178,0.00012,8.6646]
[1617913385900,55.34,57824.67,244.1,0.15174,0.00012,8.66328]
[1617913391902,55.33,57853.64,244.1,0.1551,0.00012,8.79406]
[1617913402979,55.32,57854.18,244.1,0.15511,0.00012,8.79471]
[1617913408016,55.32,57848.09,244.1,0.15439,0.00012,8.76646]
[1617913413050,55.32,57851.6,244.1,0.15472,0.00012,8.7775]
[1617913418085,55.31,57854.35,244.1,0.15502,0.00012,8.78919]
[1617913425131,55.31,57854.78,244.1,0.15504,0.00012,8.79016]
[1617913430168,55.3,57854.22,244.1,0.15496,0.00012,8.78692]
[1617913436210,55.3,57855.04,244.1,0.15503,0.00012,8.78979]
[1617913441249,55.29,57849.41,244.1,0.15436,0.00012,8.76364]
[1617913451318,55.29,57852.69,244.1,0.15471,0.00012,8.77722]
[1617913457357,55.28,57853.75,244.1,0.15481,0.00012,8.78121]
[1617913472466,55.26,57856.94,244.1,0.15505,0.00012,8.78872]
[1617913492605,55.25,57846.51,244.1,0.15378,0.00012,8.7394]
[1617913497622,55.25,57845.09,244.1,0.15361,0.00012,8.73261]
[1617913508718,55.25,57843.59,244.1,0.15341,0.00012,8.7252]
[1617913518792,55.24,57845.07,244.1,0.15357,0.00012,8.73137]
[1617913523823,55.24,57847.67,244.1,0.15387,0.00012,8.74284]
[1617913533899,55.24,57853.29,244.1,0.15444,0.00012,8.76318]
[1617913538930,55.23,57839.14,244.1,0.15278,0.00012,8.69873]
[1617913543966,55.23,57839.3,244.1,0.1528,0.00012,8.69937]
[1617913549003,55.23,57838.36,244.1,0.15269,0.00012,8.69503]
[1617913554040,55.23,57837.37,244.1,0.15257,0.00012,8.6905]
[1617913559079,55.23,57845.33,244.1,0.15349,0.00012,8.72642]
[1617913564116,55.23,57850.87,244.1,0.15413,0.00012,8.75115]
[1617913569147,55.23,57847.47,244.1,0.15372,0.00012,8.73537]
[1617913579222,55.23,57840.76,244.1,0.15293,0.00012,8.70459]
[1617913583436,55.23,57835.23,244.1,0.15229,0.00012,8.67944]
[1617913589291,55.23,57817.43,244.1,0.15025,0.00011,8.59934]
[1617913593573,55.23,57816.9,244.1,0.15014,0.00011,8.59314]
[1617913600563,55.23,57819.68,244.1,0.15048,0.00011,8.60638]
[1617913606406,55.24,57798.78,244.1,0.14812,0.00011,8.51297]
[1617913611448,55.25,57793.43,244.1,0.14754,0.00011,8.48998]
[1617913616476,55.26,57791.44,244.1,0.14735,0.00011,8.48228]
[1617913621514,55.26,57783.97,244.1,0.14654,0.00011,8.44996]
[1617913626549,55.27,57783.94,244.1,0.14658,0.00011,8.45136]
[1617913630335,55.28,57786.26,244.1,0.14687,0.00011,8.46273]
[1617913635623,55.29,57786.6,244.1,0.14695,0.00011,8.466]
[1617913640751,55.29,57786.38,244.1,0.14696,0.00011,8.46636]
[1617913645786,55.3,57788.18,244.1,0.1472,0.00011,8.4759]
[1617913650819,55.31,57789.83,244.1,0.14742,0.00011,8.48465]
[1617913656098,55.31,57787.81,244.1,0.14715,0.00011,8.47205]
[1617913658421,55.32,57788.26,244.1,0.14722,0.00011,8.47486]
[1617913663101,55.33,57787.56,244.1,0.14719,0.00011,8.47333]
[1617913668949,55.34,57789.26,244.1,0.14742,0.00011,8.48258]
[1617913670089,55.34,57788.33,244.1,0.14732,0.00011,8.4786]
[1617913675997,55.35,57784.02,244.1,0.14688,0.00011,8.46079]
[1617913681029,55.36,57780.8,244.1,0.14655,0.00011,8.44773]
[1617913686068,55.36,57790.61,244.1,0.14769,0.00011,8.49336]
[1617913691102,55.37,57807.99,244.1,0.14969,0.00011,8.57258]
[1617913693911,55.37,57808.58,244.1,0.14977,0.00011,8.57547]
[1617913697168,55.37,57810.02,244.1,0.14994,0.00011,8.58246]
[1617913700196,55.38,57811.47,244.1,0.15012,0.00011,8.58936]
[1617913706209,55.38,57817.67,244.1,0.15084,0.00011,8.61782]
[1617913714166,55.38,57817.4,244.1,0.15076,0.00011,8.61284]
[1617913715238,55.38,57817.4,244.1,0.15076,0.00011,8.61284]
[1617913721323,55.38,57814.47,244.1,0.15044,0.00011,8.60018]
[1617913723573,55.39,57815.0,244.1,0.15051,0.00011,8.60275]
[1617913730384,55.39,57812.48,244.1,0.15024,0.00011,8.59206]
[1617913734389,55.39,57811.96,244.1,0.15019,0.00011,8.58998]
[1617913739448,55.4,57814.06,244.1,0.15045,0.00011,8.60017]
[1617913744480,55.4,57812.51,244.1,0.15028,0.00011,8.59366]
[1617913749001,55.4,57812.31,244.1,0.15027,0.00011,8.59312]
[1617913754565,55.41,57796.32,244.1,0.14847,0.00011,8.52184]
[1617913759597,55.41,57791.51,244.1,0.14795,0.00011,8.50125]
[1617913764623,55.42,57793.76,244.1,0.14823,0.00011,8.51247]
[1617913769669,55.42,57795.45,244.1,0.14845,0.00011,8.52107]
[1617913774705,55.43,57794.38,244.1,0.14829,0.00011,8.51295]
[1617913779740,55.43,57794.54,244.1,0.14834,0.00011,8.51467]
[1617913784776,55.44,57794.0,244.1,0.1483,0.00011,8.51322]
[1617913789808,55.45,57791.72,244.1,0.14807,0.00011,8.50396]
[1617913794845,55.45,57791.51,244.1,0.14807,0.00011,8.50403]
[1617913799880,55.46,57791.15,244.1,0.14806,0.00011,8.50346]
[1617913804914,55.46,57790.25,244.1,0.14798,0.00011,8.50045]
[1617913810954,55.47,57791.05,244.1,0.14811,0.00011,8.50527]
[1617913815992,55.48,57790.95,244.1,0.14812,0.00011,8.50586]
[1617913821028,55.48,57790.58,244.1,0.14811,0.00011,8.5052]
[1617913831096,55.49,57790.77,244.1,0.14812,0.00011,8.50379]
[1617913836129,55.5,57793.62,244.1,0.14847,0.00011,8.51756]
[1617913841163,55.51,57794.2,244.1,0.14856,0.00011,8.5211]
[1617913846203,55.51,57794.26,244.1,0.14859,0.00011,8.52224]
[1617913851236,55.52,57793.59,244.1,0.14853,0.00011,8.52008]
[1617913856272,55.52,57793.49,244.1,0.14855,0.00011,8.52054]
[1617913862316,55.53,57792.82,244.1,0.1485,0.00011,8.51858]
[1617913868355,55.53,57793.21,244.1,0.14857,0.00011,8.52142]
[1617913875623,55.54,57793.09,244.1,0.14859,0.00011,8.52226]
[1617913876230,55.54,57793.09,244.1,0.14859,0.00011,8.52226]
[1617913876265,55.54,57793.09,244.1,0.14859,0.00011,8.52226]
[1617913881446,55.54,57804.07,244.1,0.14986,0.00011,8.57232]
[1617913886487,55.55,57806.77,244.1,0.15018,0.00011,8.58496]
[1617913891521,55.55,57808.61,244.1,0.15034,0.00011,8.58937]
[1617913896559,55.55,57802.45,244.1,0.14965,0.00011,8.56215]
[1617913902599,55.56,57800.62,244.1,0.14946,0.00011,8.55461]
[1617913907634,55.56,57798.25,244.1,0.14921,0.00011,8.54476]
[1617913912671,55.57,57801.44,244.1,0.14959,0.00011,8.5597]
[1617913915370,55.57,57803.0,244.1,0.14978,0.00011,8.56695]
[1617913915400,55.57,57803.0,244.1,0.14978,0.00011,8.56695]
[1617913922738,55.57,57818.52,244.1,0.15156,0.00011,8.63722]
[1617913927776,55.57,57821.49,244.1,0.1519,0.00012,8.65058]
[1617913932810,55.57,57820.56,244.1,0.1518,0.00011,8.6464]
[1617913937846,55.57,57818.33,244.1,0.15154,0.00011,8.63642]
[1617913942882,55.57,57817.07,244.1,0.1514,0.00011,8.63086]
[1617913948925,55.57,57815.51,244.1,0.15123,0.00011,8.624]
[1617913953958,55.57,57810.06,244.1,0.15055,0.00011,8.59541]
[1617913956490,55.57,57809.19,244.1,0.15045,0.00011,8.59166]
[1617913962014,55.58,57807.86,244.1,0.15031,0.00011,8.58614]
[1617913967051,55.58,57809.94,244.1,0.15056,0.00011,8.59587]
[1617913967674,55.58,57809.94,244.1,0.15056,0.00011,8.59587]
[1617913967986,55.58,57809.94,244.1,0.15056,0.00011,8.59587]
[1617913968080,55.58,57810.93,244.1,0.15068,0.00011,8.6004]
[1617913974099,55.58,57805.12,244.1,0.15002,0.00011,8.57472]
[1617913979132,55.58,57805.24,244.1,0.15005,0.00011,8.57572]
[1617913984170,55.59,57806.52,244.1,0.15021,0.00011,8.58191]
[1617913989204,55.59,57806.32,244.1,0.1502,0.00011,8.58144]
[1617913994239,55.59,57803.88,244.1,0.14993,0.00011,8.57093]
[1617913999274,55.59,57801.54,244.1,0.14968,0.00011,8.56094]
[1617914004305,55.6,57805.6,244.1,0.15015,0.00011,8.57973]
[1617914009345,55.6,57806.62,244.1,0.15028,0.00011,8.58465]
[1617914011276,55.6,57805.93,244.1,0.1502,0.00011,8.58165]
[1617914011309,55.6,57805.93,244.1,0.1502,0.00011,8.58165]
[1617914016150,55.59,57801.88,244.1,0.14964,0.00011,8.55776]
[1617914021428,55.58,57790.51,244.1,0.1483,0.00011,8.50474]
[1617914022468,55.58,57787.45,244.1,0.14795,0.00011,8.49074]
[1617914034516,55.57,57753.51,244.1,0.14412,0.00011,8.33757]
[1617914039555,55.58,57749.99,244.1,0.14373,0.00011,8.32199]
[1617914049622,55.58,57759.88,244.1,0.14484,0.00011,8.36648]
[1617914064770,55.58,57766.88,244.1,0.14562,0.00011,8.39773]
[1617914081887,55.56,57767.41,244.1,0.14557,0.00011,8.39382]
[1617914086923,55.56,57762.93,244.1,0.14506,0.00011,8.37336]
[1617914091955,55.56,57765.12,244.1,0.14529,0.00011,8.38296]
[1617914102030,55.56,57750.84,244.1,0.1437,0.00011,8.31878]
[1617914112104,55.56,57754.84,244.1,0.14412,0.00011,8.33595]
[1617914118142,55.55,57768.94,244.1,0.14569,0.00011,8.39903]
[1617914124622,55.55,57772.9,244.1,0.14612,0.00011,8.41617]
[1617914130225,55.55,57773.96,244.1,0.14622,0.00011,8.42025]
[1617914135259,55.54,57772.38,244.1,0.14597,0.00011,8.40831]
[1617914140294,55.54,57774.41,244.1,0.14619,0.00011,8.41685]
[1617914145329,55.54,57762.59,244.1,0.14485,0.00011,8.36335]
[1617914150365,55.54,57758.11,244.1,0.14435,0.00011,8.3432]
[1617914155402,55.53,57754.39,244.1,0.14391,0.00011,8.32541]
[1617914160438,55.53,57748.21,244.1,0.1432,0.00011,8.29681]
[1617914165474,55.52,57745.05,244.1,0.14283,0.00011,8.28186]
[1617914170509,55.52,57746.7,244.1,0.14299,0.00011,8.2885]
[1617914175580,55.51,57745.64,244.1,0.14285,0.00011,8.28299]
[1617914180617,55.51,57744.44,244.1,0.1427,0.00011,8.2769]
[1617914185651,55.5,57744.21,244.1,0.14266,0.00011,8.27514]
[1617914190687,55.5,57740.29,244.1,0.14221,0.00011,8.25695]
[1617914200758,55.5,57728.12,244.1,0.14079,0.00011,8.19745]
[1617914256144,55.51,57692.35,244.1,0.13691,0.00011,8.03593]
[1617914261183,55.51,57708.79,244.1,0.13871,0.00011,8.11002]
[1617914266217,55.52,57710.32,244.1,0.13888,0.00011,8.11727]
[1617914271252,55.52,57706.28,244.1,0.13845,0.00011,8.09956]
[1617914277295,55.52,57701.89,244.1,0.13799,0.00011,8.08057]
[1617914282328,55.53,57697.82,244.1,0.13757,0.00011,8.06309]
[1617914289377,55.53,57697.85,244.1,0.13759,0.00011,8.06413]
[1617914299481,55.54,57693.49,244.1,0.13716,0.00011,8.04619]
[1617914314588,55.55,57699.67,244.1,0.13783,0.00011,8.07184]
[1617914319624,55.56,57701.62,244.1,0.13805,0.00011,8.08111]
[1617914324655,55.56,57702.63,244.1,0.13818,0.00011,8.0862]
[1617914329692,55.56,57703.9,244.1,0.13833,0.00011,8.09236]
[1617914335736,55.57,57699.27,244.1,0.13784,0.00011,8.07231]
[1617914346811,55.57,57692.12,244.1,0.13711,0.00011,8.04195]
[1617914351847,55.58,57688.4,244.1,0.13673,0.00011,8.02624]
[1617914366993,55.6,57683.4,244.1,0.13627,0.00011,8.00693]
[1617914372033,55.6,57687.5,244.1,0.13667,0.00011,8.02197]
[1617914382106,55.61,57694.83,244.1,0.1375,0.00011,8.05625]
[1617914387140,55.61,57693.38,244.1,0.13736,0.00011,8.05046]
[1617914392176,55.62,57694.05,244.1,0.13745,0.00011,8.05417]
[1617914397209,55.62,57693.91,244.1,0.13746,0.00011,8.05442]
[1617914412316,55.63,57721.36,244.1,0.14046,0.00011,8.17758]
[1617914418358,55.63,57717.24,244.1,0.14001,0.00011,8.15909]
[1617914423391,55.63,57728.48,244.1,0.14124,0.00011,8.2092]
[1617914433463,55.63,57744.32,244.1,0.14295,0.00011,8.27698]
[1617914438497,55.63,57752.12,244.1,0.14383,0.00011,8.31219]
[1617914443530,55.64,57755.86,244.1,0.14425,0.00011,8.32908]
[1617914448567,55.64,57765.13,244.1,0.14528,0.00011,8.37051]
[1617914453602,55.63,57769.15,244.1,0.14572,0.00011,8.38818]
[1617914458638,55.63,57769.57,244.1,0.14575,0.00011,8.3896]
[1617914462719,55.63,57763.58,244.1,0.14508,0.00011,8.3625]
[1617914465031,55.63,57763.58,244.1,0.14508,0.00011,8.36242]
[1617914465664,55.63,57763.58,244.1,0.14508,0.00011,8.36242]
[1617914466861,55.63,57763.25,244.1,0.14504,0.00011,8.36104]
[1617914467419,55.63,57763.25,244.1,0.14504,0.00011,8.36104]
[1617914472735,55.64,57768.8,244.1,0.14572,0.00011,8.38797]
[1617914477769,55.65,57767.89,244.1,0.14566,0.00011,8.38553]
[1617914481025,55.66,57764.9,244.1,0.14535,0.00011,8.37314]
[1617914483745,55.66,57761.39,244.1,0.14497,0.00011,8.35808]
[1617914490623,55.68,57761.37,244.1,0.14505,0.00011,8.36095]
[1617914495897,55.69,57766.44,244.1,0.1456,0.00011,8.38116]
[1617914502622,55.7,57771.58,244.1,0.14623,0.00011,8.40642]
[1617914503326,55.7,57771.58,244.1,0.14623,0.00011,8.40642]
[1617914508986,55.71,57773.75,244.1,0.14652,0.00011,8.41789]
[1617914514020,55.72,57770.09,244.1,0.14615,0.00011,8.4029]
[1617914519056,55.73,57763.31,244.1,0.14543,0.00011,8.37415]
[1617914523392,55.74,57761.37,244.1,0.14525,0.00011,8.36686]
[1617914529127,55.75,57771.36,244.1,0.14642,0.00011,8.4135]
[1617914534161,55.75,57773.88,244.1,0.14674,0.00011,8.42613]
[1617914539198,55.76,57775.93,244.1,0.147,0.00011,8.43658]
[1617914556623,55.78,57783.05,244.1,0.14784,0.00011,8.46787]
[1617914562366,55.79,57785.77,244.1,0.14817,0.00011,8.48101]
[1617914572437,55.8,57783.53,244.1,0.14797,0.00011,8.47306]
[1617914577469,55.81,57782.16,244.1,0.14784,0.00011,8.46792]
[1617914582508,55.81,57782.05,244.1,0.14786,0.00011,8.4684]
[1617914588549,55.82,57782.24,244.1,0.14791,0.00011,8.47042]
[1617914595598,55.83,57780.65,244.1,0.14776,0.00011,8.46468]
[1617914600635,55.83,57780.42,244.1,0.14777,0.00011,8.46465]
[1617914605668,55.84,57782.48,244.1,0.14802,0.00011,8.47485]
[1617914612716,55.85,57782.27,244.1,0.14797,0.00011,8.47093]
[1617914617753,55.85,57781.93,244.1,0.14796,0.00011,8.47035]
[1617914625622,55.86,57780.39,244.1,0.14783,0.00011,8.46498]
[1617914630722,55.87,57779.99,244.1,0.1478,0.00011,8.46396]
[1617914637623,55.88,57772.22,244.1,0.14697,0.00011,8.43107]
[1617914642928,55.88,57764.79,244.1,0.14617,0.00011,8.39918]
[1617914648771,55.89,57762.78,244.1,0.14598,0.00011,8.39133]
[1617914659058,55.91,57777.33,244.1,0.14769,0.00011,8.45927]
[1617914659601,55.91,57777.33,253.7,0.14769,0.00011,8.45927]
[1617914660517,55.91,57777.39,253.7,0.1477,0.00011,8.4597]
[1617914661483,55.91,57777.71,253.7,0.14776,0.00011,8.46187]
[1617914667112,55.94,57773.85,253.7,0.14744,0.00011,8.44912]
[1617914672148,55.96,57767.89,253.7,0.14681,0.00011,8.42212]
[1617914677182,55.98,57766.73,253.7,0.14678,0.00011,8.42086]
[1617914677319,55.98,57766.73,253.7,0.14678,0.00011,8.42086]
[1617914684233,56.02,57770.16,253.7,0.14731,0.00011,8.44154]
[1617914689266,56.04,57775.12,253.7,0.14796,0.00011,8.46732]
[1617914694301,56.06,57775.94,253.7,0.14814,0.00011,8.47449]
[1617914695901,56.06,57775.17,253.7,0.14807,0.00011,8.47173]
[1617914700068,56.08,57772.45,253.7,0.14784,0.00011,8.46247]
[1617914706390,56.11,57771.98,253.7,0.14792,0.00011,8.4654]
[1617914707785,56.11,57773.49,253.7,0.14811,0.00011,8.4728]
[1617914712161,56.13,57781.73,253.7,0.14911,0.00011,8.51216]
[1617914713706,56.13,57781.99,253.7,0.14915,0.00011,8.51395]
[1617914720566,56.16,57786.55,253.7,0.1498,0.00011,8.53921]
[1617914725377,56.17,57804.3,253.7,0.15188,0.00011,8.62051]
[1617914730622,56.19,57793.46,253.7,0.15073,0.00011,8.57541]
[1617914740707,56.23,57792.58,253.7,0.15073,0.00011,8.57325]
[1617914745740,56.24,57792.65,253.7,0.1508,0.00011,8.57623]
[1617914750489,56.26,57791.09,253.7,0.15068,0.00011,8.57144]
[1617914755810,56.28,57795.13,253.7,0.15123,0.00011,8.59255]
[1617914761854,56.29,57798.32,253.7,0.15167,0.00011,8.60975]
[1617914766890,56.31,57798.06,253.7,0.1517,0.00011,8.61097]
[1617914771979,56.32,57803.91,253.7,0.15242,0.00011,8.63883]
[1617914776981,56.33,57805.91,253.7,0.15271,0.00011,8.65022]
[1617914783021,56.35,57806.05,253.7,0.1528,0.00011,8.65334]
[1617914788059,56.36,57808.12,253.7,0.15309,0.00011,8.66459]
[1617914793622,56.37,57808.95,253.7,0.15318,0.00011,8.66601]
[1617914799623,56.39,57811.88,253.7,0.15357,0.00011,8.68135]
[1617914805174,56.4,57811.43,253.7,0.15358,0.00011,8.68156]
[1617914810211,56.41,57819.15,253.7,0.15452,0.00011,8.71762]
[1617914815247,56.42,57819.5,253.7,0.1546,0.00012,8.72074]
[1617914820622,56.43,57819.2,253.7,0.15461,0.00011,8.721]
[1617914826323,56.44,57821.07,253.7,0.15487,0.00012,8.73115]
[1617914831154,56.45,57817.35,253.7,0.15448,0.00011,8.71589]
[1617914835203,56.46,57812.86,253.7,0.154,0.00011,8.6973]
[1617914841623,56.47,57813.78,253.7,0.15417,0.00011,8.70375]
[1617914847471,56.48,57815.57,253.7,0.15442,0.00011,8.71363]
[1617914850987,56.49,57815.88,253.7,0.15449,0.00011,8.71598]
[1617914856623,56.5,57813.13,253.7,0.15416,0.00011,8.70144]
[1617914862577,56.51,57813.49,253.7,0.15425,0.00011,8.70497]
[1617914867616,56.52,57808.27,253.7,0.1537,0.00011,8.68346]
[1617914872494,56.53,57804.58,253.7,0.15332,0.00011,8.66858]
[1617914877683,56.55,57797.29,253.7,0.15255,0.00011,8.63868]
[1617914879695,56.55,57797.29,253.7,0.15255,0.00011,8.63868]
[1617914882700,56.55,57796.53,253.7,0.1525,0.00011,8.63656]
[1617914887758,56.57,57802.09,253.7,0.1532,0.00011,8.66394]
[1617914892792,56.58,57808.91,253.7,0.15403,0.00011,8.69589]
[1617914897825,56.59,57806.61,253.7,0.15381,0.00011,8.68735]
[1617914902863,56.6,57802.13,253.7,0.15336,0.00011,8.66965]
[1617914905030,56.61,57800.91,253.7,0.15324,0.00011,8.66497]
[1617914905081,56.61,57800.91,253.7,0.15324,0.00011,8.66497]
[1617914907875,56.61,57796.12,253.7,0.15271,0.00011,8.64454]
[1617914917088,56.64,57787.52,253.7,0.15179,0.00011,8.60652]
[1617914918737,56.64,57787.36,253.7,0.15178,0.00011,8.60628]
[1617914921732,56.65,57785.45,253.7,0.1516,0.00011,8.59922]
[1617914928045,56.67,57790.82,253.7,0.15229,0.00011,8.62591]
[1617914928873,56.67,57790.82,253.7,0.15229,0.00011,8.62591]
[1617914934623,56.68,57790.29,253.7,0.1523,0.00011,8.62607]
[1617914940623,56.7,57790.22,253.7,0.15235,0.00011,8.62823]
[1617914941198,56.7,57790.31,253.7,0.15237,0.00011,8.62899]
[1617914947181,56.71,57791.07,253.7,0.15252,0.00011,8.63476]
[1617914947522,56.71,57791.07,253.7,0.15252,0.00011,8.63476]
[1617914953223,56.73,57789.01,253.7,0.15235,0.00011,8.62807]
[1617914958257,56.74,57790.34,253.7,0.15256,0.00011,8.63594]
[1617914961906,56.75,57791.04,253.7,0.15267,0.00011,8.6402]
[1617914967765,56.76,57798.91,253.7,0.15362,0.00011,8.67707]
[1617914967791,56.76,57798.91,253.7,0.15362,0.00011,8.67707]
[1617914967985,56.76,57798.91,253.7,0.15362,0.00011,8.67707]
[1617914969263,56.77,57798.72,253.7,0.15362,0.00011,8.6771]
[1617914970121,56.77,57798.72,253.7,0.15362,0.00011,8.6771]
[1617914972469,56.78,57800.45,253.7,0.15386,0.00011,8.68638]
[1617914972486,56.78,57800.45,253.7,0.15386,0.00011,8.68638]
[1617914973030,56.78,57800.45,253.7,0.15386,0.00011,8.68638]
[1617914978396,56.81,57815.65,253.7,0.15569,0.00011,8.75437]
[1617914981826,56.82,57816.59,253.7,0.15585,0.00011,8.76064]
[1617914984136,56.82,57817.42,253.7,0.15596,0.00011,8.76474]
[1617914984161,56.82,57817.42,253.7,0.15596,0.00011,8.76474]
[1617914984378,56.82,57817.42,253.7,0.15596,0.00011,8.76474]
[1617914986417,56.83,57813.9,253.7,0.15556,0.00011,8.74962]
[1617914986493,56.83,57810.22,253.7,0.15515,0.00011,8.73365]
[1617914993506,56.84,57806.37,253.7,0.15476,0.00011,8.71846]
[1617914993522,56.84,57806.37,253.7,0.15476,0.00011,8.71846]
[1617915000550,56.85,57802.44,253.7,0.15436,0.00011,8.70304]
[1617915005587,56.86,57799.09,253.7,0.15402,0.00011,8.68978]
[1617915009866,56.87,57798.84,253.7,0.15402,0.00011,8.68987]
[1617915015623,56.88,57803.66,253.7,0.15462,0.00011,8.71284]
[1617915020690,56.88,57804.14,253.7,0.15471,0.00011,8.71629]
[1617915027623,56.9,57805.03,253.7,0.15486,0.00011,8.72204]
[1617915033623,56.9,57805.58,253.7,0.1549,0.00011,8.72169]
[1617915039623,56.91,57805.64,253.7,0.15495,0.00011,8.72343]
[1617915045623,56.92,57804.02,253.7,0.1548,0.00011,8.71783]
[1617915050912,56.93,57802.95,253.7,0.15472,0.00011,8.71441]
[1617915055943,56.94,57799.25,253.7,0.15433,0.00011,8.69943]
[1617915060981,56.95,57798.61,253.7,0.15429,0.00011,8.698]
[1617915066623,56.96,57798.07,253.7,0.15428,0.00011,8.69729]
[1617915067521,56.96,57798.07,253.7,0.15428,0.00011,8.69729]
[1617915078101,56.98,57782.96,253.7,0.15266,0.00011,8.63447]
[1617915083137,56.99,57782.35,253.7,0.15264,0.00011,8.63359]
[1617915088173,57.0,57784.77,253.7,0.15296,0.00011,8.646]
[1617915093622,57.01,57785.64,253.7,0.15304,0.00011,8.64724]
[1617915099249,57.02,57787.65,253.7,0.15332,0.00011,8.65807]
[1617915105292,57.03,57788.81,253.7,0.15351,0.00011,8.66506]
[1617915110326,57.04,57789.07,253.7,0.15358,0.00011,8.66772]
[1617915115362,57.05,57775.57,253.7,0.1521,0.00011,8.6102]
[1617915120396,57.07,57770.54,253.7,0.15158,0.00011,8.59008]
[1617915125431,57.08,57743.32,253.7,0.1486,0.00011,8.47298]
[1617915130466,57.1,57744.28,253.7,0.14878,0.00011,8.47997]
[1617915135499,57.11,57739.39,253.7,0.14831,0.00011,8.4614]
[1617915145572,57.15,57732.11,253.7,0.14766,0.00011,8.43555]
[1617915150623,57.17,57731.42,253.7,0.14766,0.00011,8.4356]
[1617915156623,57.19,57734.73,253.7,0.14806,0.00011,8.44941]
[1617915168623,57.23,57742.65,253.7,0.14912,0.00011,8.49065]
[1617915173767,57.24,57744.03,253.7,0.14934,0.00011,8.49929]
[1617915180623,57.27,57744.65,253.7,0.1495,0.00011,8.50555]
[1617915184172,57.27,57744.65,253.7,0.14954,0.00011,8.50703]
[1617915189876,57.29,57740.24,253.7,0.14913,0.00011,8.49075]
[1617915194947,57.31,57737.79,253.7,0.14893,0.00011,8.48266]
[1617915206026,57.35,57708.74,253.7,0.1459,0.00011,8.36256]
[1617915211060,57.37,57705.46,253.7,0.14557,0.00011,8.3475]
[1617915216095,57.39,57702.62,253.7,0.14535,0.00011,8.33865]
[1617915222622,57.42,57699.39,253.7,0.14513,0.00011,8.32963]
[1617915228623,57.45,57687.9,253.7,0.144,0.00011,8.28431]
[1617915234219,57.47,57687.21,253.7,0.14403,0.00011,8.28521]
[1617915239257,57.5,57687.8,253.7,0.14421,0.00011,8.29245]
[1617915244288,57.52,57698.67,253.7,0.14549,0.00011,8.3432]
[1617915249323,57.54,57699.42,253.7,0.14566,0.00011,8.34985]
[1617915261411,57.58,57716.28,253.7,0.14768,0.00011,8.42998]
[1617915266445,57.6,57715.78,253.7,0.1477,0.00011,8.43061]
[1617915271480,57.61,57715.63,253.7,0.1477,0.00011,8.42849]
[1617915276513,57.63,57722.38,253.7,0.14851,0.00011,8.46049]
[1617915281549,57.65,57733.37,253.7,0.14978,0.00011,8.51059]
[1617915291619,57.67,57743.42,253.7,0.15101,0.00011,8.55834]
[1617915296656,57.68,57745.66,253.7,0.15131,0.00011,8.56989]
[1617915301693,57.69,57748.98,253.7,0.15172,0.00011,8.58604]
[1617915306724,57.7,57746.01,253.7,0.15144,0.00011,8.57485]
[1617915311762,57.71,57746.99,253.7,0.15159,0.00011,8.58082]
[1617915317806,57.73,57745.06,253.7,0.15143,0.00011,8.57452]
[1617915327872,57.75,57732.64,253.7,0.15015,0.00011,8.52448]
[1617915332910,57.76,57729.96,253.7,0.14985,0.00011,8.51068]
[1617915339623,57.78,57728.9,253.7,0.14981,0.00011,8.50907]
[1617915344993,57.79,57730.04,253.7,0.15,0.00011,8.5161]
[1617915351622,57.81,57730.67,253.7,0.15014,0.00011,8.52171]
[1617915357623,57.83,57730.08,253.7,0.15014,0.00011,8.5216]
[1617915363124,57.84,57712.83,253.7,0.1483,0.00011,8.44916]
[1617915368161,57.85,57712.61,253.7,0.14834,0.00011,8.4507]
[1617915373195,57.87,57713.23,253.7,0.14848,0.00011,8.45589]
[1617915378229,57.88,57714.7,253.7,0.1487,0.00011,8.46467]
[1617915383265,57.9,57716.6,253.7,0.14897,0.00011,8.47523]
[1617915389309,57.91,57717.66,253.7,0.14916,0.00011,8.48256]
[1617915394344,57.93,57738.91,253.7,0.1515,0.00011,8.57227]
[1617915404415,57.95,57753.76,253.7,0.15323,0.00011,8.6393]
[1617915409450,57.95,57757.11,253.7,0.15364,0.00011,8.65489]
[1617915414483,57.96,57755.23,253.7,0.15345,0.00011,8.64782]
[1617915419516,57.97,57755.45,253.7,0.15351,0.00011,8.64985]
[1617915424556,57.97,57751.07,253.7,0.15305,0.00011,8.63226]
[1617915429589,57.98,57749.6,253.7,0.15292,0.00011,8.62715]
[1617915434624,57.99,57750.45,253.7,0.15305,0.00011,8.63204]
[1617915436475,57.99,57750.97,253.7,0.15311,0.00011,8.63449]
[1617915436510,57.99,57750.97,253.7,0.15311,0.00011,8.63449]
[1617915437255,57.99,57751.93,253.7,0.15323,0.00011,8.6389]
[1617915442677,58.0,57783.94,253.7,0.15685,0.00011,8.77796]
[1617915447342,58.0,57787.79,253.7,0.15729,0.00011,8.79475]
[1617915452753,58.0,57780.6,253.7,0.15642,0.00011,8.75966]
[1617915457786,58.0,57776.86,253.7,0.15601,0.00011,8.74383]
[1617915462821,58.0,57775.76,253.7,0.1559,0.00011,8.73951]
[1617915467858,58.01,57774.25,253.7,0.15574,0.00011,8.73351]
[1617915472894,58.01,57773.24,253.7,0.15564,0.00011,8.7296]
[1617915477665,58.01,57776.98,253.7,0.15607,0.00011,8.74631]
[1617915479899,58.01,57777.48,253.7,0.15613,0.00011,8.74855]
[1617915484973,58.02,57777.32,253.7,0.15613,0.00011,8.74835]
[1617915490012,58.02,57779.99,253.7,0.15644,0.00011,8.76027]
[1617915492717,58.02,57780.5,253.7,0.1565,0.00011,8.76265]
[1617915496827,58.02,57782.46,253.7,0.15673,0.00011,8.7713]
[1617915498084,58.02,57781.95,253.7,0.15667,0.00011,8.7692]
[1617915502004,58.02,57782.23,253.7,0.15671,0.00011,8.77059]
[1617915507132,58.03,57782.6,253.7,0.15676,0.00011,8.77245]
[1617915512165,58.03,57782.71,253.7,0.15672,0.00011,8.7689]
[1617915518207,58.03,57771.5,253.7,0.15546,0.00011,8.72078]
[1617915523241,58.03,57761.17,253.7,0.15432,0.00011,8.67683]
[1617915528282,58.04,57756.79,253.7,0.15385,0.00011,8.65881]
[1617915533320,58.04,57758.43,253.7,0.15406,0.00011,8.66683]
[1617915538353,58.05,57762.94,253.7,0.15459,0.00011,8.68719]
[1617915543391,58.05,57758.38,253.7,0.1541,0.00011,8.66827]
[1617915548424,58.06,57759.9,253.7,0.15429,0.00011,8.67568]
[1617915553558,58.07,57765.42,253.7,0.15493,0.00011,8.7003]
[1617915558592,58.07,57762.96,253.7,0.15468,0.00011,8.69039]
[1617915564623,58.08,57763.73,253.7,0.15479,0.00011,8.6946]
[1617915575714,58.09,57764.38,253.7,0.15484,0.00011,8.69474]
[1617915580750,58.09,57765.58,253.7,0.155,0.00011,8.70062]
[1617915585785,58.09,57761.96,253.7,0.15461,0.00011,8.68565]
[1617915590822,58.1,57763.04,253.7,0.15475,0.00011,8.69101]
[1617915595853,58.1,57761.47,253.7,0.15459,0.00011,8.68498]
[1617915600891,58.11,57766.31,253.7,0.15516,0.00011,8.70655]
[1617915605927,58.11,57763.81,253.7,0.15489,0.00011,8.69634]
[1617915610961,58.12,57759.5,253.7,0.15443,0.00011,8.67848]
[1617915615999,58.12,57756.78,253.7,0.15414,0.00011,8.66755]
[1617915621032,58.13,57751.58,253.7,0.15359,0.00011,8.64603]
[1617915631103,58.14,57717.15,253.7,0.1498,0.00011,8.4965]
[1617915647213,58.19,57712.02,253.7,0.14941,0.00011,8.48104]
[1617915652251,58.2,57713.34,253.7,0.14961,0.00011,8.48874]
[1617915657623,58.21,57705.73,253.7,0.14883,0.00011,8.45821]
[1617915663329,58.23,57705.28,253.7,0.14885,0.00011,8.45888]
[1617915668363,58.24,57700.56,253.7,0.14839,0.00011,8.44087]
[1617915675419,58.26,57700.66,253.7,0.14849,0.00011,8.44449]
[1617915680460,58.27,57699.52,253.7,0.14842,0.00011,8.44183]
[1617915686502,58.29,57695.12,253.7,0.14802,0.00011,8.42577]
[1617915691539,58.31,57694.86,253.7,0.14799,0.00011,8.42274]
[1617915696573,58.32,57696.23,253.7,0.1482,0.00011,8.43101]
[1617915701607,58.33,57697.1,253.7,0.14836,0.00011,8.43699]
[1617915707648,58.35,57697.9,253.7,0.14852,0.00011,8.44313]
[1617915712685,58.36,57697.14,253.7,0.14849,0.00011,8.4421]
[1617915717720,58.38,57697.08,253.7,0.14854,0.00011,8.44405]
[1617915728799,58.41,57696.07,253.7,0.14856,0.00011,8.44453]
[1617915733833,58.42,57693.75,253.7,0.14836,0.00011,8.43677]
[1617915738869,58.44,57693.3,253.7,0.14839,0.00011,8.43748]
[1617915743905,58.45,57693.28,253.7,0.14844,0.00011,8.43962]
[1617915748937,58.46,57693.64,253.7,0.14854,0.00011,8.4433]
[1617915754980,58.48,57694.06,253.7,0.14859,0.00011,8.44338]
[1617915760014,58.49,57692.19,253.7,0.14844,0.00011,8.43756]
[1617915765623,58.51,57691.67,253.7,0.14844,0.00011,8.43748]
[1617915771623,58.52,57692.83,253.7,0.14864,0.00011,8.445]
[1617915777136,58.54,57690.22,253.7,0.14842,0.00011,8.43638]
[1617915783623,58.55,57688.23,253.7,0.14827,0.00011,8.43043]
[1617915789622,58.57,57686.93,253.7,0.1482,0.00011,8.42743]
[1617915795624,58.58,57685.45,253.7,0.14811,0.00011,8.42368]
[1617915801623,58.6,57683.12,253.7,0.14792,0.00011,8.4164]
[1617915807422,58.62,57681.62,253.7,0.14783,0.00011,8.41268]
[1617915813466,58.63,57680.19,253.7,0.14769,0.00011,8.40501]
[1617915819508,58.65,57678.03,253.7,0.14753,0.00011,8.39859]
[1617915824544,58.67,57677.27,253.7,0.14751,0.00011,8.39767]
[1617915830591,58.68,57677.48,253.7,0.1476,0.00011,8.40137]
[1617915837623,58.7,57669.44,253.7,0.14682,0.00011,8.37048]
[1617915842678,58.72,57668.24,253.7,0.14676,0.00011,8.36784]
[1617915848718,58.74,57676.29,253.7,0.1477,0.00011,8.40498]
[1617915853753,58.75,57677.66,253.7,0.14791,0.00011,8.41298]
[1617915858036,58.76,57679.59,253.7,0.14816,0.00011,8.42294]
[1617915863827,58.78,57682.29,253.7,0.14852,0.00011,8.43689]
[1617915868859,58.79,57682.2,253.7,0.14856,0.00011,8.4385]
[1617915873895,58.8,57680.23,253.7,0.14834,0.00011,8.42785]
[1617915879623,58.82,57679.2,253.7,0.14829,0.00011,8.42594]
[1617915885623,58.83,57679.03,253.7,0.14834,0.00011,8.42762]
[1617915891622,58.85,57679.23,253.7,0.14842,0.00011,8.43089]
[1617915897056,58.86,57678.15,253.7,0.14837,0.00011,8.42873]
[1617915902091,58.87,57681.35,253.7,0.14877,0.00011,8.4443]
[1617915907128,58.88,57680.64,253.7,0.14874,0.00011,8.44316]
[1617915912193,58.89,57663.82,253.7,0.14697,0.00011,8.37337]
[1617915917218,58.92,57596.9,253.7,0.14001,0.0001,8.09397]
[1617915918433,58.92,57596.81,253.7,0.14002,0.0001,8.09447]
[1617915920361,58.93,57596.91,253.7,0.14008,0.0001,8.09659]
[1617915920529,58.93,57596.91,253.7,0.14008,0.0001,8.09659]
[1617915929302,58.98,57598.04,253.7,0.14039,0.0001,8.10924]
[1617915934334,59.01,57602.53,253.7,0.14091,0.0001,8.12803]
[1617915934866,59.01,57602.53,253.7,0.14091,0.0001,8.12803]
[1617915940376,59.04,57596.26,253.7,0.14038,0.0001,8.10641]
[1617915945412,59.06,57593.27,253.7,0.14017,0.0001,8.09797]
[1617915950446,59.09,57595.92,253.7,0.14055,0.0001,8.11328]
[1617915955482,59.11,57598.16,253.7,0.14089,0.0001,8.12672]
[1617915960518,59.13,57595.62,253.7,0.14072,0.0001,8.11992]
[1617915966623,59.16,57590.29,253.7,0.14029,0.0001,8.10234]
[1617915968909,59.17,57587.21,253.7,0.14002,0.0001,8.09103]
[1617915969908,59.18,57586.43,253.7,0.13996,0.0001,8.08857]
[1617915980667,59.24,57574.47,253.7,0.13897,0.0001,8.04785]
[1617915986712,59.27,57576.16,253.7,0.13927,0.0001,8.06022]
[1617915991744,59.29,57575.42,253.7,0.13925,0.0001,8.05712]
[1617915996779,59.32,57576.31,253.7,0.13945,0.0001,8.06516]
[1617916001822,59.35,57578.18,253.7,0.13975,0.0001,8.07722]
[1617916005948,59.37,57577.49,253.7,0.13976,0.0001,8.07766]
[1617916011897,59.4,57578.82,253.7,0.14002,0.0001,8.08813]
[1617916016929,59.42,57590.68,253.7,0.14135,0.0001,8.14166]
[1617916021959,59.44,57599.24,253.7,0.14233,0.0001,8.18107]
[1617916026881,59.46,57607.11,253.7,0.14323,0.0001,8.21737]
[1617916032042,59.48,57611.44,253.7,0.14376,0.0001,8.23849]
[1617916037069,59.5,57608.38,253.7,0.14352,0.0001,8.22861]
[1617916044116,59.52,57608.35,253.7,0.14362,0.0001,8.23264]
[1617916049154,59.54,57600.81,253.7,0.14291,0.0001,8.20399]
[1617916054188,59.56,57603.66,253.7,0.14323,0.0001,8.21479]
[1617916059225,59.58,57605.62,253.7,0.14351,0.0001,8.22597]
[1617916064254,59.6,57607.26,253.7,0.14378,0.0001,8.23639]
[1617916069293,59.62,57608.03,253.7,0.14393,0.0001,8.24247]
[1617916074326,59.64,57610.52,253.7,0.14426,0.0001,8.25573]
[1617916080368,59.66,57610.47,253.7,0.14434,0.0001,8.25876]
[1617916083090,59.66,57610.74,253.7,0.14439,0.0001,8.26045]
[1617916089433,59.69,57611.27,253.7,0.14455,0.0001,8.26689]
[1617916092268,59.69,57609.81,253.7,0.14441,0.0001,8.26129]
[1617916093975,59.7,57611.04,253.7,0.14458,0.0001,8.26801]
[1617916099502,59.72,57607.15,253.7,0.14426,0.0001,8.25493]
[1617916104537,59.73,57607.5,253.7,0.14436,0.0001,8.25906]
[1617916109573,59.75,57607.6,253.7,0.14444,0.0001,8.26211]
[1617916111146,59.75,57608.25,253.7,0.14452,0.0001,8.26533]
[1617916116621,59.77,57604.03,253.7,0.1441,0.0001,8.24658]
[1617916121437,59.79,57602.7,253.7,0.14402,0.0001,8.24322]
[1617916121454,59.79,57602.7,253.7,0.14402,0.0001,8.24322]
[1617916122835,59.79,57602.29,253.7,0.14399,0.0001,8.24198]
[1617916128705,59.81,57599.87,253.7,0.14382,0.0001,8.23513]
[1617916133741,59.83,57594.81,253.7,0.14337,0.0001,8.21688]
[1617916138777,59.85,57593.08,253.7,0.14326,0.0001,8.21255]
[1617916140173,59.85,57593.19,253.7,0.14329,0.0001,8.21357]
[1617916140209,59.85,57593.19,253.7,0.14329,0.0001,8.21357]
[1617916141543,59.85,57593.61,253.7,0.14333,0.0001,8.2153]
[1617916141567,59.85,57593.61,253.7,0.14333,0.0001,8.2153]
[1617916143296,59.85,57594.49,253.7,0.14344,0.0001,8.21952]
[1617916143300,59.85,57594.49,253.7,0.14344,0.0001,8.21952]
[1617916143402,59.85,57594.49,253.7,0.14344,0.0001,8.21952]
[1617916144471,59.85,57594.62,253.7,0.14345,0.0001,8.22001]
[1617916149852,59.85,57598.12,253.7,0.14381,0.0001,8.2343]
[1617916154931,59.85,57592.64,253.7,0.14323,0.0001,8.21118]
[1617916159963,59.85,57592.48,253.7,0.14321,0.0001,8.21036]
[1617916164216,59.85,57588.08,253.7,0.14275,0.0001,8.19195]
[1617916166670,59.85,57584.97,253.7,0.14243,0.0001,8.17902]
[1617916172055,59.85,57583.32,253.7,0.1422,0.0001,8.16795]
[1617916177090,59.85,57577.85,253.7,0.14164,0.0001,8.14536]
[1617916182122,59.85,57581.27,253.7,0.142,0.0001,8.15982]
[1617916183608,59.85,57581.65,253.7,0.14204,0.0001,8.16144]
[1617916189172,59.85,57580.99,253.7,0.14198,0.0001,8.1589]
[1617916194209,59.85,57581.45,253.7,0.14203,0.0001,8.16102]
[1617916199245,59.85,57579.53,253.7,0.14184,0.0001,8.15324]
[1617916204276,59.86,57578.09,253.7,0.14169,0.0001,8.14747]
[1617916207206,59.86,57577.13,253.7,0.1416,0.0001,8.14361]
[1617916212332,59.86,57574.56,253.7,0.14134,0.0001,8.1332]
[1617916218375,59.86,57575.9,253.7,0.14149,0.0001,8.13922]
[1617916223410,59.86,57576.19,253.7,0.14153,0.0001,8.14077]
[1617916228445,59.87,57577.13,253.7,0.14163,0.0001,8.145]
[1617916238515,59.87,57573.06,253.7,0.14117,0.0001,8.12441]
[1617916243551,59.87,57569.89,253.7,0.14085,0.0001,8.11167]
[1617916248585,59.87,57566.18,253.7,0.14049,0.0001,8.09674]
[1617916253619,59.88,57565.45,253.7,0.14043,0.0001,8.09427]
[1617916263692,59.89,57565.55,253.7,0.14047,0.0001,8.09585]
[1617916268727,59.89,57566.4,253.7,0.14057,0.0001,8.09995]
[1617916273611,59.89,57565.19,253.7,0.14045,0.0001,8.09535]
[1617916278797,59.9,57565.42,253.7,0.14049,0.0001,8.09698]
[1617916283832,59.9,57566.55,253.7,0.14063,0.0001,8.10225]
[1617916288648,59.9,57567.02,253.7,0.14068,0.0001,8.10464]
[1617916293901,59.91,57565.6,253.7,0.1405,0.0001,8.0951]
[1617916298936,59.91,57565.43,253.7,0.14049,0.0001,8.09496]
[1617916303972,59.91,57566.06,253.7,0.14057,0.0001,8.09814]
[1617916312096,59.92,57566.95,253.7,0.14068,0.0001,8.10269]
[1617916318070,59.92,57565.73,253.7,0.14058,0.0001,8.09828]
[1617916318320,59.92,57565.73,253.7,0.14058,0.0001,8.09828]
[1617916321875,59.92,57565.6,253.7,0.14057,0.0001,8.09805]
[1617916327131,59.93,57565.83,253.7,0.14061,0.0001,8.09965]
[1617916332179,59.93,57565.72,253.7,0.14061,0.0001,8.09972]
[1617916337213,59.93,57565.58,253.7,0.14061,0.0001,8.09968]
[1617916342250,59.94,57565.6,253.7,0.14063,0.0001,8.1003]
[1617916347623,59.94,57565.9,253.7,0.14067,0.0001,8.10214]
[1617916353623,59.95,57566.0,253.7,0.14064,0.0001,8.0989]
[1617916359623,59.95,57566.07,253.7,0.14066,0.0001,8.09979]
[1617916359757,59.95,57566.07,253.7,0.14066,0.0001,8.09979]
[1617916368622,59.95,57566.69,253.7,0.14075,0.0001,8.10326]
[1617916374623,59.96,57566.5,253.7,0.14075,0.0001,8.10305]
[1617916380623,59.96,57566.21,253.7,0.14073,0.0001,8.10244]
[1617916386555,59.96,57566.49,253.7,0.14077,0.0001,8.10408]
[1617916392623,59.97,57568.34,253.7,0.14098,0.0001,8.11239]
[1617916397633,59.97,57571.48,253.7,0.14131,0.0001,8.12587]
[1617916402669,59.97,57573.49,253.7,0.14153,0.0001,8.13452]
[1617916407700,59.98,57574.19,253.7,0.14161,0.0001,8.13774]
[1617916410353,59.98,57582.14,253.7,0.14243,0.0001,8.17084]
[1617916410356,59.98,57582.14,253.7,0.14243,0.0001,8.17084]
[1617916420792,59.98,57593.92,253.7,0.14359,0.0001,8.21549]
[1617916425830,59.97,57597.92,253.7,0.144,0.0001,8.23179]
[1617916431623,59.97,57600.42,253.7,0.14425,0.0001,8.24178]
[1617916437552,59.97,57599.95,253.7,0.14419,0.0001,8.23938]
[1617916443622,59.96,57600.24,253.7,0.1442,0.0001,8.23996]
[1617916449623,59.96,57600.6,253.7,0.14423,0.0001,8.24094]
[1617916454132,59.96,57599.66,253.7,0.14412,0.0001,8.2366]
[1617916461075,59.95,57602.09,253.7,0.14435,0.0001,8.24613]
[1617916466111,59.95,57603.45,253.7,0.14448,0.0001,8.25132]
[1617916471147,59.95,57604.23,253.7,0.14449,0.0001,8.24978]
[1617916476623,59.94,57613.25,253.7,0.14542,0.0001,8.28684]
[1617916482226,59.94,57612.16,253.7,0.14529,0.0001,8.28142]
[1617916487261,59.94,57609.57,253.7,0.145,0.0001,8.26999]
[1617916492291,59.93,57608.94,253.7,0.14492,0.0001,8.26675]
[1617916497340,59.93,57608.65,253.7,0.14487,0.0001,8.26495]
[1617916502365,59.92,57609.03,253.7,0.1449,0.0001,8.26594]
[1617916507401,59.92,57610.61,253.7,0.14504,0.0001,8.27189]
[1617916512470,59.92,57614.06,253.7,0.14539,0.00011,8.28561]
[1617916517503,59.91,57611.66,253.7,0.14512,0.0001,8.27491]
[1617916522543,59.91,57609.8,253.7,0.14491,0.0001,8.26654]
[1617916527579,59.9,57610.4,253.7,0.14496,0.0001,8.26843]
[1617916532614,59.9,57609.59,253.7,0.1448,0.0001,8.26021]
[1617916537649,59.9,57609.24,253.7,0.14474,0.0001,8.25818]
[1617916542686,59.89,57608.72,253.7,0.14468,0.0001,8.25554]
[1617916547721,59.89,57613.81,253.7,0.1452,0.0001,8.27621]
[1617916552754,59.89,57618.48,253.7,0.14567,0.00011,8.29506]
[1617916557789,59.88,57619.86,253.7,0.1458,0.00011,8.30002]
[1617916562821,59.88,57621.97,253.7,0.14599,0.00011,8.30789]
[1617916567858,59.87,57618.98,253.7,0.14566,0.00011,8.29462]
[1617916572901,59.87,57618.33,253.7,0.14557,0.00011,8.2912]
[1617916577932,59.86,57619.73,253.7,0.1457,0.00011,8.29631]
[1617916582964,59.86,57621.6,253.7,0.14588,0.00011,8.30336]
[1617916587999,59.85,57621.86,253.7,0.14588,0.00011,8.30363]
[1617916593037,59.85,57622.75,253.7,0.1459,0.00011,8.30228]
[1617916598071,59.84,57623.09,253.7,0.14591,0.00011,8.30294]
[1617916603104,59.84,57623.36,253.7,0.14592,0.00011,8.30325]
[1617916608140,59.83,57628.25,253.7,0.14642,0.00011,8.32291]
[1617916613175,59.83,57629.18,253.7,0.14649,0.00011,8.32587]
[1617916618210,59.82,57638.84,253.7,0.14749,0.00011,8.36525]
[1617916623247,59.81,57652.47,253.7,0.1489,0.00011,8.42094]
[1617916628277,59.8,57653.29,253.7,0.14895,0.00011,8.42286]
[1617916633316,59.79,57656.14,253.7,0.14921,0.00011,8.43321]
[1617916638351,59.78,57655.32,253.7,0.14909,0.00011,8.42821]
[1617916643382,59.77,57658.95,253.7,0.14943,0.00011,8.44188]
[1617916649427,59.76,57657.38,253.7,0.14921,0.00011,8.43334]
[1617916654463,59.75,57657.49,253.7,0.14912,0.00011,8.42791]
[1617916659623,59.74,57658.01,253.7,0.14914,0.00011,8.42855]
[1617916665544,59.73,57658.09,253.7,0.1491,0.00011,8.42707]
[1617916671590,59.72,57655.71,253.7,0.1488,0.00011,8.41532]
[1617916676626,59.71,57653.12,253.7,0.14848,0.00011,8.40307]
[1617916681658,59.7,57652.99,253.7,0.14843,0.00011,8.40118]
[1617916686696,59.69,57652.63,253.7,0.14836,0.00011,8.39832]
[1617916691729,59.68,57652.34,253.7,0.14829,0.00011,8.39581]
[1617916696764,59.68,57649.53,253.7,0.14796,0.00011,8.38274]
[1617916701801,59.67,57647.72,253.7,0.14774,0.00011,8.37398]
[1617916706836,59.66,57649.05,253.7,0.14785,0.00011,8.37838]
[1617916711870,59.65,57648.07,253.7,0.14765,0.00011,8.36884]
[1617916716907,59.65,57645.68,253.7,0.14737,0.00011,8.35771]
[1617916721942,59.64,57645.9,253.7,0.14736,0.00011,8.35756]
[1617916726977,59.63,57644.83,253.7,0.14722,0.00011,8.35205]
[1617916732010,59.63,57644.06,253.7,0.14711,0.00011,8.34783]
[1617916737623,59.62,57642.9,253.7,0.14696,0.00011,8.34184]
[1617916743090,59.61,57641.74,253.7,0.14681,0.00011,8.33587]
[1617916749129,59.61,57640.56,253.7,0.14666,0.00011,8.32991]
[1617916754166,59.6,57640.59,253.7,0.14664,0.00011,8.32918]
[1617916759200,59.6,57639.78,253.7,0.14653,0.00011,8.32496]
[1617916764237,59.59,57639.39,253.7,0.14647,0.00011,8.32251]
[1617916769269,59.59,57636.3,253.7,0.14612,0.00011,8.30878]
[1617916775311,59.58,57635.61,253.7,0.14597,0.00011,8.30082]
[1617916782360,59.58,57636.63,253.7,0.14605,0.00011,8.30417]
[1617916787398,59.57,57635.61,253.7,0.14592,0.00011,8.29924]
[1617916792432,59.57,57636.08,253.7,0.14596,0.00011,8.30057]
[1617916797623,59.56,57636.87,253.7,0.14602,0.00011,8.30324]
[1617916803510,59.56,57633.46,253.7,0.14564,0.00011,8.28818]
[1617916809552,59.55,57634.92,253.7,0.14578,0.00011,8.29363]
[1617916814590,59.55,57636.55,253.7,0.14594,0.00011,8.29987]
[1617916819629,59.55,57640.44,253.7,0.14633,0.00011,8.31554]
[1617916824662,59.54,57640.37,253.7,0.14631,0.00011,8.31454]
[1617916829699,59.54,57642.5,253.7,0.14651,0.00011,8.32272]
[1617916834735,59.53,57642.77,253.7,0.14646,0.00011,8.31881]
[1617916839771,59.53,57645.7,253.7,0.14675,0.00011,8.33036]
[1617916844807,59.52,57645.12,253.7,0.14667,0.00011,8.32711]
[1617916849843,59.52,57643.71,253.7,0.1465,0.00011,8.32042]
[1617916854878,59.51,57639.63,253.7,0.14605,0.00011,8.30261]
[1617916859912,59.51,57638.31,253.7,0.14589,0.00011,8.29646]
[1617916864946,59.51,57640.12,253.7,0.14607,0.00011,8.30344]
[1617916869980,59.5,57638.46,253.7,0.14588,0.00011,8.29585]
[1617916875623,59.5,57637.14,253.7,0.14572,0.00011,8.28962]
[1617916881622,59.49,57638.09,253.7,0.1458,0.00011,8.29297]
[1617916887623,59.49,57638.92,253.7,0.14587,0.00011,8.2958]
[1617916893622,59.49,57638.0,253.7,0.1457,0.00011,8.28696]
[1617916899186,59.48,57636.93,253.7,0.14557,0.00011,8.28199]
[1617916904221,59.48,57635.97,253.7,0.14546,0.00011,8.27741]
[1617916909256,59.48,57637.12,253.7,0.14557,0.00011,8.28176]
[1617916914623,59.47,57636.74,253.7,0.14551,0.00011,8.27971]
[1617916920334,59.47,57635.83,253.7,0.1454,0.00011,8.27537]
[1617916926375,59.47,57634.3,253.7,0.14523,0.00011,8.26842]
[1617916932459,59.46,57634.59,253.7,0.14525,0.00011,8.26917]
[1617916937494,59.46,57630.58,253.7,0.14481,0.00011,8.25198]
[1617916943534,59.46,57631.91,253.7,0.14494,0.00011,8.25723]
[1617916949578,59.46,57632.31,253.7,0.14498,0.00011,8.25852]
[1617916955620,59.46,57635.15,253.7,0.14521,0.00011,8.26572]
[1617916960655,59.45,57636.94,253.7,0.14539,0.00011,8.27286]
[1617916965689,59.45,57641.28,253.7,0.14583,0.00011,8.29064]
[1617916971623,59.45,57640.9,253.7,0.14578,0.00011,8.28844]
[1617916977623,59.44,57641.8,253.7,0.14586,0.00011,8.29159]
[1617916983623,59.44,57640.94,253.7,0.14575,0.00011,8.28736]
[1617916989623,59.43,57640.68,253.7,0.14571,0.00011,8.28567]
[1617916995623,59.43,57640.42,253.7,0.14566,0.00011,8.28402]
[1617917000945,59.43,57640.31,253.7,0.14564,0.00011,8.28308]
[1617917005979,59.43,57639.04,253.7,0.14549,0.00011,8.27728]
[1617917011015,59.42,57640.11,253.7,0.14554,0.00011,8.27708]
[1617917016050,59.42,57642.32,253.7,0.14576,0.00011,8.28591]
[1617917021084,59.42,57641.46,253.7,0.14566,0.00011,8.28186]
[1617917026118,59.41,57641.8,253.7,0.14568,0.00011,8.28278]
[1617917031156,59.41,57642.4,253.7,0.14573,0.00011,8.28485]
[1617917037623,59.41,57643.02,253.7,0.14578,0.00011,8.2868]
[1617917043240,59.4,57643.75,253.7,0.14584,0.00011,8.28936]
[1617917049623,59.4,57643.29,253.7,0.14578,0.00011,8.28676]
[1617917055623,59.4,57642.34,253.7,0.14566,0.00011,8.28217]
[1617917061623,59.39,57643.55,253.7,0.14578,0.00011,8.28672]
[1617917067408,59.39,57643.16,253.7,0.14572,0.00011,8.28446]
[1617917073623,59.39,57640.73,253.7,0.14539,0.00011,8.26946]
[1617917079491,59.38,57638.25,253.7,0.14511,0.00011,8.2586]
[1617917084529,59.38,57637.44,253.7,0.14502,0.00011,8.25492]
[1617917089564,59.38,57637.75,253.7,0.14505,0.00011,8.25595]
[1617917094622,59.38,57637.85,253.7,0.14505,0.00011,8.25611]
[1617917099636,59.38,57635.56,253.7,0.1448,0.00011,8.24626]
[1617917104669,59.38,57635.78,253.7,0.14482,0.00011,8.24698]
[1617917109703,59.37,57636.64,253.7,0.1449,0.00011,8.2504]
[1617917114740,59.37,57634.79,253.7,0.1447,0.00011,8.24241]
[1617917119775,59.37,57635.38,253.7,0.14476,0.00011,8.24469]
[1617917124810,59.37,57638.37,253.7,0.14507,0.00011,8.25706]
[1617917129845,59.37,57640.6,253.7,0.1453,0.00011,8.26614]
[1617917134877,59.37,57642.19,253.7,0.1454,0.00011,8.26819]
[1617917139916,59.36,57640.82,253.7,0.14525,0.00011,8.2621]
[1617917144951,59.36,57640.95,253.7,0.14525,0.00011,8.26231]
[1617917149985,59.36,57642.02,253.7,0.14536,0.00011,8.26648]
[1617917155021,59.36,57641.36,253.7,0.14528,0.00011,8.2634]
[1617917160055,59.36,57640.58,253.7,0.14519,0.00011,8.25981]
[1617917165096,59.35,57640.5,253.7,0.14517,0.00011,8.25914]
[1617917170131,59.35,57639.12,253.7,0.14502,0.00011,8.25309]
[1617917175167,59.35,57641.49,253.7,0.14526,0.00011,8.26281]
[1617917180201,59.35,57640.08,253.7,0.1451,0.00011,8.25657]
[1617917185238,59.35,57639.6,253.7,0.14505,0.00011,8.25431]
[1617917190276,59.35,57639.14,253.7,0.14499,0.00011,8.25213]
[1617917196623,59.34,57639.08,253.7,0.14492,0.00011,8.24729]
[1617917202357,59.34,57637.96,253.7,0.14479,0.00011,8.24238]
[1617917207394,59.34,57636.54,253.7,0.14464,0.00011,8.23623]
[1617917214623,59.34,57637.28,253.7,0.14471,0.00011,8.23911]
[1617917220623,59.34,57638.09,253.7,0.14479,0.00011,8.24232]
[1617917226623,59.34,57637.55,253.7,0.14473,0.00011,8.23987]
[1617917232569,59.34,57637.42,253.7,0.14471,0.00011,8.23918]
[1617917237600,59.34,57636.86,253.7,0.14465,0.00011,8.23665]
[1617917243646,59.34,57637.65,253.7,0.14473,0.00011,8.23981]
[1617917248681,59.33,57637.38,253.7,0.1447,0.00011,8.23851]
[1617917255725,59.33,57638.12,253.7,0.14471,0.00011,8.23714]
[1617917260761,59.33,57639.17,253.7,0.14482,0.00011,8.24138]
[1617917267810,59.33,57639.98,253.7,0.1449,0.00011,8.24458]
[1617917273852,59.33,57640.18,253.7,0.14491,0.00011,8.24518]
[1617917278893,59.33,57637.05,253.7,0.14458,0.00011,8.23189]
[1617917283927,59.33,57638.1,253.7,0.14468,0.00011,8.23618]
[1617917288957,59.33,57638.84,253.7,0.14476,0.00011,8.23916]
[1617917295006,59.33,57637.86,253.7,0.14465,0.00011,8.23491]
[1617917300037,59.33,57636.92,253.7,0.14455,0.00011,8.23085]
[1617917305076,59.33,57632.18,253.7,0.14404,0.00011,8.2108]
[1617917310623,59.33,57624.8,253.7,0.14327,0.00011,8.17989]
[1617917316152,59.33,57623.01,253.7,0.14303,0.00011,8.16832]
[1617917321188,59.33,57621.57,253.7,0.14288,0.00011,8.16261]
[1617917326224,59.33,57609.37,253.7,0.14162,0.0001,8.11177]
[1617917331262,59.34,57607.69,253.7,0.14146,0.0001,8.10541]
[1617917337308,59.34,57605.95,253.7,0.1413,0.0001,8.09903]
[1617917342340,59.35,57604.13,253.7,0.14113,0.0001,8.09225]
[1617917347373,59.35,57605.07,253.7,0.14125,0.0001,8.09703]
[1617917352622,59.36,57605.24,253.7,0.14129,0.0001,8.09852]
[1617917358458,59.36,57607.95,253.7,0.14159,0.0001,8.11075]
[1617917363494,59.37,57609.83,253.7,0.14181,0.0001,8.1193]
[1617917369538,59.37,57611.3,253.7,0.14198,0.0001,8.12621]
[1617917374571,59.37,57608.63,253.7,0.14166,0.0001,8.11132]
[1617917379607,59.38,57610.15,253.7,0.14183,0.0001,8.11831]
[1617917384641,59.38,57615.15,253.7,0.14237,0.0001,8.13989]
[1617917389673,59.39,57613.24,253.7,0.14218,0.0001,8.13237]
[1617917395719,59.39,57612.05,253.7,0.14207,0.0001,8.12798]
[1617917403623,59.39,57613.0,253.7,0.1422,0.0001,8.13284]
[1617917408809,59.4,57613.98,253.7,0.14231,0.0001,8.13756]
[1617917415623,59.4,57618.06,253.7,0.14276,0.00011,8.15518]
[1617917420897,59.4,57617.01,253.7,0.14266,0.0001,8.15123]
[1617917425932,59.41,57616.87,253.7,0.14265,0.0001,8.15102]
[1617917430965,59.41,57616.26,253.7,0.1426,0.0001,8.14885]
[1617917436623,59.41,57615.76,253.7,0.1425,0.0001,8.14286]
[1617917442041,59.41,57618.6,253.7,0.14281,0.00011,8.15525]
[1617917447077,59.42,57616.96,253.7,0.14264,0.0001,8.14874]
[1617917452111,59.42,57622.95,253.7,0.14328,0.00011,8.17422]
[1617917457623,59.42,57628.24,253.7,0.14385,0.00011,8.19662]
[1617917463187,59.42,57633.26,253.7,0.14438,0.00011,8.21771]
[1617917468221,59.42,57631.21,253.7,0.14416,0.00011,8.20904]
[1617917473256,59.42,57631.8,253.7,0.14422,0.00011,8.2115]
[1617917478294,59.42,57629.14,253.7,0.14394,0.00011,8.20035]
[1617917483325,59.42,57640.29,253.7,0.14511,0.00011,8.24698]
[1617917489371,59.42,57640.32,253.7,0.14511,0.00011,8.24688]
[1617917494404,59.42,57639.21,253.7,0.14493,0.00011,8.2377]
[1617917499623,59.41,57644.83,253.7,0.14552,0.00011,8.26105]
[1617917505484,59.41,57649.46,253.7,0.146,0.00011,8.28007]
[1617917510518,59.41,57649.01,253.7,0.14594,0.00011,8.27773]
[1617917515553,59.41,57650.74,253.7,0.14611,0.00011,8.28452]
[1617917520623,59.4,57651.49,253.7,0.14618,0.00011,8.28714]
[1617917525624,59.4,57650.16,253.7,0.14602,0.00011,8.28101]
[1617917530660,59.39,57662.1,253.7,0.14728,0.00011,8.3307]
[1617917535695,59.39,57667.13,253.7,0.1478,0.00011,8.35099]
[1617917540728,59.38,57667.17,253.7,0.14778,0.00011,8.35023]
[1617917545764,59.38,57669.01,253.7,0.14795,0.00011,8.35705]
[1617917550797,59.37,57672.79,253.7,0.14833,0.00011,8.37196]
[1617917555835,59.36,57674.84,253.7,0.14847,0.00011,8.37526]
[1617917560867,59.36,57677.37,253.7,0.14871,0.00011,8.38485]
[1617917565906,59.35,57680.33,253.7,0.149,0.00011,8.39617]
[1617917570938,59.34,57680.8,253.7,0.14902,0.00011,8.39693]
[1617917575975,59.34,57681.22,253.7,0.14903,0.00011,8.39751]
[1617917576686,59.34,57681.22,253.7,0.14903,0.00011,8.39751]
[1617917582016,59.33,57680.59,253.7,0.14892,0.00011,8.3934]
[1617917587051,59.32,57680.0,253.7,0.14882,0.00011,8.38954]
[1617917592087,59.31,57680.45,253.7,0.14884,0.00011,8.39027]
[1617917597123,59.3,57677.25,253.7,0.14847,0.00011,8.37566]
[1617917602157,59.3,57679.12,253.7,0.14864,0.00011,8.38249]
[1617917602547,59.3,57679.12,253.7,0.14864,0.00011,8.38249]
[1617917602596,59.3,57679.12,253.7,0.14864,0.00011,8.38249]
[1617917602868,59.3,57679.12,253.7,0.14864,0.00011,8.38249]
[1617917608201,59.29,57683.5,253.7,0.14908,0.00011,8.39959]
[1617917612240,59.28,57684.38,253.7,0.14909,0.00011,8.39802]
[1617917618272,59.27,57685.67,253.7,0.14919,0.00011,8.40208]
[1617917623304,59.27,57687.16,253.7,0.14932,0.00011,8.40713]
[1617917628340,59.26,57688.41,253.7,0.14942,0.00011,8.4112]
[1617917633377,59.25,57686.91,253.7,0.14923,0.00011,8.4036]
[1617917638411,59.24,57685.91,253.7,0.14909,0.00011,8.39823]
[1617917642232,59.24,57684.94,253.7,0.14896,0.00011,8.39343]
[1617917643137,59.24,57684.18,253.7,0.14887,0.00011,8.39]
[1617917643146,59.24,57684.18,253.7,0.14887,0.00011,8.39]
[1617917643587,59.24,57684.54,253.7,0.14891,0.00011,8.39128]
[1617917644973,59.24,57680.51,253.7,0.14848,0.00011,8.37454]
[1617917647309,59.23,57680.32,253.7,0.14845,0.00011,8.37335]
[1617917656636,59.22,57681.78,253.7,0.14855,0.00011,8.37751]
[1617917658987,59.22,57681.76,253.7,0.14854,0.00011,8.37701]
[1617917664593,59.21,57686.04,253.7,0.14897,0.00011,8.39389]
[1617917669637,59.21,57685.8,253.7,0.14891,0.00011,8.39173]
[1617917674668,59.2,57685.04,253.7,0.14874,0.00011,8.38317]
[1617917680713,59.19,57683.23,253.7,0.14851,0.00011,8.3743]
[1617917685746,59.18,57682.63,253.7,0.14842,0.00011,8.37076]
[1617917687015,59.18,57682.64,253.7,0.14842,0.00011,8.3706]
[1617917687045,59.18,57682.64,253.7,0.14842,0.00011,8.3706]
[1617917688922,59.19,57682.72,253.7,0.14844,0.00011,8.37157]
[1617917689353,59.19,57682.72,253.7,0.14844,0.00011,8.37157]
[1617917694058,59.18,57678.88,253.7,0.14802,0.00011,8.35493]
[1617917698730,59.18,57680.53,253.7,0.14818,0.00011,8.36119]
[1617917703875,59.17,57681.52,253.7,0.14826,0.00011,8.3643]
[1617917709623,59.17,57681.85,253.7,0.14826,0.00011,8.3646]
[1617917712784,59.16,57685.02,253.7,0.14859,0.00011,8.37749]
[1617917718978,59.16,57684.33,253.7,0.14849,0.00011,8.37337]
[1617917722843,59.15,57684.08,253.7,0.14844,0.00011,8.37175]
[1617917722855,59.15,57684.08,253.7,0.14844,0.00011,8.37175]
[1617917722925,59.15,57684.08,253.7,0.14844,0.00011,8.37175]
[1617917724383,59.15,57684.08,253.7,0.14844,0.00011,8.37175]
[1617917736623,59.18,57682.9,253.7,0.14836,0.00011,8.36652]
[1617917742626,59.19,57684.15,253.7,0.14855,0.00011,8.37364]
[1617917748623,59.2,57683.8,253.7,0.14856,0.00011,8.37392]
[1617917760623,59.22,57683.42,253.7,0.14861,0.00011,8.37583]
[1617917766623,59.23,57683.33,253.7,0.14865,0.00011,8.37719]
[1617917772349,59.24,57684.38,253.7,0.1488,0.00011,8.38335]
[1617917778038,59.25,57684.11,253.7,0.1488,0.00011,8.38304]
[1617917784434,59.26,57680.67,253.7,0.14849,0.00011,8.37099]
[1617917790622,59.28,57681.47,253.7,0.14862,0.00011,8.37611]
[1617917796623,59.29,57681.09,253.7,0.14857,0.00011,8.37191]
[1617917802623,59.3,57681.11,253.7,0.14862,0.00011,8.37376]
[1617917808623,59.31,57681.71,253.7,0.14873,0.00011,8.37798]
[1617917813636,59.32,57682.43,253.7,0.14884,0.00011,8.3824]
[1617917818672,59.33,57681.82,253.7,0.14881,0.00011,8.38119]
[1617917823706,59.33,57682.32,253.7,0.1489,0.00011,8.38462]
[1617917828741,59.34,57682.45,253.7,0.14895,0.00011,8.38651]
[1617917841623,59.36,57684.77,253.7,0.14929,0.00011,8.39956]
[1617917847622,59.37,57685.11,253.7,0.14936,0.00011,8.40244]
[1617917852909,59.38,57683.55,253.7,0.14917,0.00011,8.39275]
[1617917862981,59.4,57682.65,253.7,0.14913,0.00011,8.39141]
[1617917868013,59.4,57683.54,253.7,0.14926,0.00011,8.39643]
[1617917873050,59.41,57688.67,253.7,0.14985,0.00011,8.41916]
[1617917878085,59.42,57689.91,253.7,0.15001,0.00011,8.42543]
[1617917889161,59.43,57691.06,253.7,0.15019,0.00011,8.43242]
[1617917894287,59.44,57691.86,253.7,0.15031,0.00011,8.43671]
[1617917899326,59.44,57692.82,253.7,0.15043,0.00011,8.44165]
[1617917904622,59.45,57694.04,253.7,0.1506,0.00011,8.44783]
[1617917911402,59.46,57693.51,253.7,0.15056,0.00011,8.44662]
[1617917913412,59.46,57692.78,253.7,0.15043,0.00011,8.43956]
[1617917918457,59.46,57693.93,253.7,0.15059,0.00011,8.44544]
[1617917923492,59.47,57692.76,253.7,0.15048,0.00011,8.44136]
[1617917928528,59.47,57691.24,253.7,0.15034,0.00011,8.43583]
[1617917939606,59.49,57690.24,253.7,0.15028,0.00011,8.43361]
[1617917945645,59.49,57689.82,253.7,0.15027,0.00011,8.43293]
[1617917950683,59.5,57688.95,253.7,0.1502,0.00011,8.43019]
[1617917955717,59.51,57688.93,253.7,0.15022,0.00011,8.431]
[1617917966795,59.52,57688.69,253.7,0.15025,0.00011,8.43198]
[1617917971830,59.52,57687.18,253.7,0.15005,0.00011,8.42224]
[1617917976862,59.53,57685.6,253.7,0.1499,0.00011,8.41658]
[1617917981899,59.54,57684.89,253.7,0.14985,0.00011,8.41458]
[1617917992982,59.55,57684.08,253.7,0.14982,0.00011,8.41335]
[1617917999025,59.56,57683.48,253.7,0.14979,0.00011,8.41203]
[1617918004058,59.57,57679.8,253.7,0.14942,0.00011,8.39757]
[1617918015622,59.58,57680.56,253.7,0.14957,0.00011,8.40341]
[1617918021179,59.59,57679.64,253.7,0.1495,0.00011,8.40058]
[1617918026215,59.6,57678.49,253.7,0.1494,0.00011,8.39685]
[1617918031250,59.6,57677.76,253.7,0.14929,0.00011,8.39054]
[1617918041318,59.62,57678.51,253.7,0.14943,0.00011,8.39589]
[1617918046355,59.62,57678.31,253.7,0.14944,0.00011,8.39612]
[1617918051389,59.63,57675.53,253.7,0.14917,0.00011,8.38555]
[1617918056425,59.64,57673.76,253.7,0.14901,0.00011,8.37925]
[1617918066623,59.66,57661.88,253.7,0.14781,0.00011,8.33241]
[1617918072622,59.67,57660.42,253.7,0.1477,0.00011,8.32804]
[1617918078623,59.68,57662.92,253.7,0.14801,0.00011,8.33997]
[1617918084623,59.69,57668.13,253.7,0.14861,0.00011,8.36348]
[1617918090623,59.7,57669.04,253.7,0.14875,0.00011,8.36875]
[1617918096623,59.71,57669.13,253.7,0.14873,0.00011,8.36629]
[1617918101737,59.71,57670.67,253.7,0.14894,0.00011,8.37414]
[1617918106774,59.72,57673.18,253.7,0.14924,0.00011,8.38581]
[1617918115731,59.73,57674.57,253.7,0.14943,0.00011,8.39329]
[1617918115736,59.73,57674.57,253.7,0.14943,0.00011,8.39329]
[1617918115777,59.73,57674.57,253.7,0.14943,0.00011,8.39329]
[1617918121889,59.72,57672.36,253.7,0.14916,0.00011,8.38259]
[1617918124202,59.72,57672.8,253.7,0.14919,0.00011,8.38388]
[1617918126547,59.72,57672.86,253.7,0.14919,0.00011,8.38386]
[1617918128877,59.72,57673.01,253.7,0.1492,0.00011,8.38422]
[1617918131214,59.71,57673.53,253.7,0.14923,0.00011,8.38557]
[1617918133570,59.7,57674.03,253.7,0.14926,0.00011,8.38658]
[1617918135903,59.7,57674.16,253.7,0.14925,0.00011,8.38657]
[1617918138223,59.69,57674.9,253.7,0.14931,0.00011,8.38884]
[1617918140573,59.69,57675.06,253.7,0.14931,0.00011,8.38897]
[1617918147623,59.68,57675.33,253.7,0.14929,0.00011,8.38817]
[1617918149928,59.68,57675.4,253.7,0.14929,0.00011,8.38791]
[1617918154606,59.67,57676.63,253.7,0.14933,0.00011,8.38767]
[1617918160156,59.66,57678.04,253.7,0.14943,0.00011,8.39165]
[1617918165623,59.65,57677.66,253.7,0.14935,0.00011,8.38869]
[1617918171225,59.64,57677.74,253.7,0.14932,0.00011,8.38739]
[1617918175654,59.63,57677.11,253.7,0.14922,0.00011,8.38367]
[1617918181294,59.62,57678.6,253.7,0.14934,0.00011,8.38834]
[1617918181862,59.62,57678.6,253.7,0.14934,0.00011,8.38834]
[1617918181957,59.62,57678.6,253.7,0.14934,0.00011,8.38834]
[1617918185482,59.61,57678.66,253.7,0.14932,0.00011,8.38754]
[1617918189423,59.61,57684.09,253.7,0.14987,0.00011,8.4092]
[1617918195390,59.6,57684.45,253.7,0.14987,0.00011,8.40893]
[1617918200424,59.59,57685.77,253.7,0.14997,0.00011,8.41303]
[1617918205465,59.58,57684.99,253.7,0.14985,0.00011,8.40827]
[1617918210497,59.57,57685.05,253.7,0.14981,0.00011,8.40708]
[1617918215535,59.56,57683.21,253.7,0.14952,0.00011,8.39362]
[1617918220569,59.55,57683.19,253.7,0.14948,0.00011,8.39221]
[1617918225605,59.54,57685.51,253.7,0.14969,0.00011,8.40057]
[1617918230639,59.53,57686.47,253.7,0.14976,0.00011,8.4032]
[1617918236681,59.52,57686.15,253.7,0.14968,0.00011,8.40022]
[1617918239619,59.52,57686.34,253.7,0.14969,0.00011,8.40046]
[1617918244736,59.51,57687.37,253.7,0.14975,0.00011,8.40315]
[1617918251821,59.5,57687.71,253.7,0.14974,0.00011,8.40261]
[1617918257828,59.48,57692.38,253.7,0.1502,0.00011,8.42054]
[1617918263869,59.47,57690.44,253.7,0.14993,0.00011,8.41029]
[1617918268902,59.46,57688.79,253.7,0.14972,0.00011,8.40198]
[1617918273936,59.45,57688.05,253.7,0.14954,0.00011,8.39319]
[1617918278975,59.45,57687.72,253.7,0.14947,0.00011,8.39052]
[1617918284013,59.44,57687.03,253.7,0.14936,0.00011,8.38633]
[1617918289045,59.43,57688.07,253.7,0.14944,0.00011,8.38947]
[1617918294623,59.42,57687.13,253.7,0.14931,0.00011,8.38428]
[1617918300123,59.41,57685.47,253.7,0.14909,0.00011,8.37586]
[1617918306623,59.4,57684.57,253.7,0.14895,0.00011,8.37067]
[1617918312208,59.4,57681.93,253.7,0.14863,0.00011,8.35822]
[1617918317243,59.39,57683.2,253.7,0.14874,0.00011,8.36248]
[1617918322277,59.38,57684.26,253.7,0.14883,0.00011,8.36587]
[1617918327131,59.38,57683.5,253.7,0.14872,0.00011,8.36185]
[1617918332353,59.37,57688.74,253.7,0.14919,0.00011,8.37826]
[1617918337390,59.36,57689.65,253.7,0.14926,0.00011,8.38086]
[1617918342425,59.35,57698.44,253.7,0.15018,0.00011,8.41663]
[1617918348467,59.34,57707.76,253.7,0.15115,0.00011,8.45413]
[1617918353506,59.33,57716.12,253.7,0.15202,0.00011,8.48768]
[1617918354916,59.33,57716.27,253.7,0.15203,0.00011,8.48793]
[1617918355671,59.33,57715.58,253.7,0.15194,0.00011,8.48467]
[1617918359040,59.32,57720.77,253.7,0.15248,0.00011,8.50546]
[1617918364580,59.3,57723.75,253.7,0.15275,0.00011,8.51565]
[1617918369613,59.29,57722.57,253.7,0.15256,0.00011,8.50871]
[1617918374651,59.28,57720.57,253.7,0.15229,0.00011,8.49828]
[1617918380693,59.26,57718.45,253.7,0.152,0.00011,8.48712]
[1617918385727,59.25,57720.87,253.7,0.15221,0.00011,8.49549]
[1617918390764,59.24,57721.62,253.7,0.15225,0.00011,8.49682]
[1617918395799,59.23,57726.57,253.7,0.15268,0.00011,8.51157]
[1617918400832,59.22,57730.93,253.7,0.15311,0.00011,8.52804]
[1617918405868,59.2,57735.97,253.7,0.15361,0.00011,8.54735]
[1617918407168,59.2,57736.49,253.7,0.15366,0.00011,8.54912]
[1617918409520,59.19,57735.84,253.7,0.15356,0.00011,8.54549]
[1617918414171,59.18,57738.69,253.7,0.15382,0.00011,8.55541]
[1617918419964,59.16,57744.34,253.7,0.15438,0.00011,8.57669]
[1617918425003,59.15,57742.23,253.7,0.15408,0.00011,8.56543]
[1617918425871,59.15,57742.23,253.7,0.15408,0.00011,8.56543]
[1617918431041,59.13,57739.78,253.7,0.15373,0.00011,8.55239]
[1617918436084,59.12,57740.27,253.7,0.15373,0.00011,8.55235]
[1617918441623,59.1,57739.44,253.7,0.15357,0.00011,8.54627]
[1617918447623,59.09,57737.26,253.7,0.15326,0.00011,8.53457]
[1617918453623,59.07,57737.99,253.7,0.15321,0.00011,8.53093]
[1617918459622,59.05,57739.47,253.7,0.15331,0.00011,8.53483]
[1617918465287,59.04,57739.63,253.7,0.15327,0.00011,8.53315]
[1617918470321,59.03,57739.95,253.7,0.15325,0.00011,8.53252]
[1617918475355,59.01,57739.5,253.7,0.15315,0.00011,8.52867]
[1617918480623,59.0,57739.63,253.7,0.15311,0.00011,8.52731]
[1617918486623,58.99,57739.75,253.7,0.15306,0.00011,8.52553]
[1617918489406,58.99,57739.77,253.7,0.15305,0.00011,8.52523]
[1617918489415,58.99,57739.77,253.7,0.15305,0.00011,8.52523]
[1617918495497,58.97,57740.0,253.7,0.153,0.00011,8.52321]
[1617918501540,58.95,57740.05,253.7,0.15294,0.00011,8.52117]
[1617918507589,58.94,57740.08,253.7,0.15289,0.00011,8.51907]
[1617918512627,58.93,57739.6,253.7,0.15272,0.00011,8.51092]
[1617918517658,58.92,57739.77,253.7,0.15269,0.00011,8.50991]
[1617918522697,58.9,57740.09,253.7,0.15268,0.00011,8.50951]
[1617918527731,58.89,57738.18,253.7,0.15242,0.00011,8.49961]
[1617918532767,58.88,57738.68,253.7,0.15243,0.00011,8.50005]
[1617918537800,58.87,57739.23,253.7,0.15245,0.00011,8.50069]
[1617918542835,58.86,57739.44,253.7,0.15243,0.00011,8.4999]
[1617918548878,58.85,57738.48,253.7,0.15227,0.00011,8.49386]
[1617918553911,58.84,57738.87,253.7,0.15226,0.00011,8.49387]
[1617918558949,58.83,57739.96,253.7,0.15234,0.00011,8.4969]
[1617918563984,58.82,57740.22,253.7,0.15233,0.00011,8.49635]
[1617918568482,58.81,57741.08,253.7,0.15239,0.00011,8.49874]
[1617918576623,58.79,57741.33,253.7,0.15227,0.00011,8.49252]
[1617918579232,58.79,57741.29,253.7,0.15225,0.00011,8.49174]
[1617918585133,58.77,57738.47,253.7,0.15189,0.00011,8.47787]
[1617918591170,58.76,57738.01,253.7,0.15179,0.00011,8.47414]
[1617918596206,58.75,57737.93,253.7,0.15174,0.00011,8.47235]
[1617918599375,58.75,57738.0,253.7,0.15173,0.00011,8.47177]
[1617918603517,58.74,57737.89,253.7,0.15168,0.00011,8.47015]
[1617918609298,58.73,57739.69,253.7,0.15183,0.00011,8.4758]
[1617918610521,58.73,57739.63,253.7,0.15182,0.00011,8.47525]
[1617918614942,58.72,57740.3,253.7,0.15186,0.00011,8.47696]
[1617918619064,58.71,57739.9,253.7,0.15178,0.00011,8.47409]
[1617918624405,58.7,57749.09,253.7,0.15276,0.00011,8.51148]
[1617918629441,58.69,57757.66,253.7,0.15366,0.00011,8.54626]
[1617918634474,58.68,57761.81,253.7,0.15402,0.00011,8.55773]
[1617918639510,58.66,57764.31,253.7,0.15424,0.00011,8.56648]
[1617918640350,58.66,57764.31,253.7,0.15424,0.00011,8.56648]
[1617918641359,58.66,57768.64,253.7,0.15472,0.00011,8.58455]
[1617918641487,58.66,57768.64,253.7,0.15472,0.00011,8.58455]
[1617918651562,58.66,57800.04,253.7,0.15827,0.00011,8.71846]
[1617918653511,58.66,57802.83,253.7,0.15859,0.00011,8.73035]
[1617918658644,58.66,57813.48,253.7,0.1598,0.00011,8.77553]
[1617918663678,58.66,57810.14,253.7,0.1594,0.00011,8.76084]
[1617918668715,58.65,57810.48,253.7,0.15943,0.00011,8.76195]
[1617918673750,58.65,57805.68,253.7,0.15887,0.00011,8.74112]
[1617918676466,58.65,57806.63,253.7,0.15898,0.00011,8.74509]
[1617918681804,58.65,57800.06,253.7,0.15822,0.00011,8.71681]
[1617918685288,58.65,57803.25,253.7,0.15859,0.00011,8.73042]
[1617918688461,58.65,57807.2,253.7,0.15903,0.00011,8.74719]
[1617918689296,58.65,57809.62,253.7,0.15931,0.00011,8.75752]
[1617918693717,58.65,57805.21,253.7,0.15874,0.00011,8.73404]
[1617918698930,58.65,57803.78,253.7,0.15857,0.00011,8.72778]
[1617918699180,58.65,57803.78,253.7,0.15857,0.00011,8.72778]
[1617918704968,58.64,57806.58,253.7,0.15889,0.00011,8.73957]
[1617918711622,58.64,57805.64,253.7,0.15877,0.00011,8.73529]
[1617918711941,58.64,57805.64,253.7,0.15877,0.00011,8.73529]
[1617918717052,58.64,57799.98,253.7,0.15812,0.00011,8.71098]
[1617918722086,58.64,57798.71,253.7,0.15798,0.00011,8.70554]
[1617918723463,58.64,57799.29,253.7,0.15804,0.00011,8.70802]
[1617918723821,58.64,57800.37,253.7,0.15817,0.00011,8.71265]
[1617918723830,58.64,57800.37,253.7,0.15817,0.00011,8.71265]
[1617918729136,58.64,57800.21,253.7,0.15815,0.00011,8.71193]
[1617918734172,58.64,57799.99,253.7,0.15812,0.00011,8.71095]
[1617918734425,58.64,57799.99,253.7,0.15812,0.00011,8.71095]
[1617918734710,58.64,57799.99,253.7,0.15812,0.00011,8.71095]
[1617918734770,58.64,57799.99,253.7,0.15812,0.00011,8.71095]
[1617918734782,58.64,57799.99,253.7,0.15812,0.00011,8.71095]
[1617918735047,58.64,57799.99,253.7,0.15812,0.00011,8.71095]
[1617918735114,58.64,57799.99,253.7,0.15812,0.00011,8.71095]
[1617918736809,58.64,57805.42,253.7,0.15875,0.00011,8.73465]
[1617918736812,58.64,57805.42,253.7,0.15875,0.00011,8.73465]
[1617918736950,58.64,57805.42,253.7,0.15875,0.00011,8.73465]
[1617918737852,58.65,57805.96,253.7,0.15883,0.00011,8.7374]
[1617918743236,58.65,57801.93,253.7,0.15836,0.00011,8.72003]
[1617918748268,58.65,57797.69,253.7,0.15788,0.00011,8.70181]
[1617918753305,58.65,57797.68,253.7,0.15782,0.00011,8.69743]
[1617918758340,58.65,57796.08,253.7,0.15763,0.00011,8.69066]
[1617918764379,58.65,57797.24,253.7,0.15777,0.00011,8.69576]
[1617918769418,58.65,57797.29,253.7,0.15778,0.00011,8.696]
[1617918774623,58.65,57798.47,253.7,0.15791,0.00011,8.70112]
[1617918780622,58.65,57798.55,253.7,0.15792,0.00011,8.70148]
[1617918780977,58.65,57798.55,253.7,0.15792,0.00011,8.70148]
[1617918786623,58.65,57793.21,253.7,0.15732,0.00011,8.67878]
[1617918792622,58.65,57791.79,253.7,0.15716,0.00011,8.67292]
[1617918798623,58.65,57793.63,253.7,0.15738,0.00011,8.68101]
[1617918804622,58.65,57794.4,253.7,0.15747,0.00011,8.6845]
[1617918809694,58.65,57794.42,253.7,0.15748,0.00011,8.68471]
[1617918816623,58.65,57794.35,253.7,0.15741,0.00011,8.68028]
[1617918822623,58.66,57793.71,253.7,0.15735,0.00011,8.6777]
[1617918827824,58.66,57791.89,253.7,0.15714,0.00011,8.67012]
[1617918832856,58.66,57791.39,253.7,0.15709,0.00011,8.66822]
[1617918838903,58.66,57791.93,253.7,0.15716,0.00011,8.67081]
[1617918844946,58.66,57793.95,253.7,0.1574,0.00011,8.67967]
[1617918849980,58.66,57791.86,253.7,0.15717,0.00011,8.6709]
[1617918855622,58.66,57791.25,253.7,0.1571,0.00011,8.66851]
[1617918861054,58.67,57788.86,253.7,0.15684,0.00011,8.65859]
[1617918866091,58.67,57787.85,253.7,0.15673,0.00011,8.65455]
[1617918871126,58.67,57790.19,253.7,0.15694,0.00011,8.6605]
[1617918876158,58.67,57793.47,253.7,0.15732,0.00011,8.67476]
[1617918882201,58.67,57794.94,253.7,0.1575,0.00011,8.68121]
[1617918887240,58.67,57789.32,253.7,0.15686,0.00011,8.65742]
[1617918887313,58.67,57789.32,253.7,0.15686,0.00011,8.65742]
[1617918894286,58.68,57784.3,253.7,0.15631,0.00011,8.63645]
[1617918895728,58.68,57783.73,253.7,0.15624,0.00011,8.63411]
[1617918903352,58.68,57781.65,253.7,0.15603,0.00011,8.62593]
[1617918908383,58.69,57781.6,253.7,0.15604,0.00011,8.62618]
[1617918918527,58.69,57774.02,253.7,0.15521,0.00011,8.59503]
[1617918923563,58.7,57773.38,253.7,0.15516,0.00011,8.59296]
[1617918923778,58.7,57773.38,253.7,0.15516,0.00011,8.59296]
[1617918926119,58.7,57773.25,253.7,0.15515,0.00011,8.59256]
[1617918928431,58.7,57772.49,253.7,0.15507,0.00011,8.58972]
[1617918933141,58.71,57772.33,253.7,0.15501,0.00011,8.58543]
[1617918937814,58.71,57772.91,253.7,0.1551,0.00011,8.58849]
[1617918943705,58.72,57773.07,253.7,0.15514,0.00011,8.59014]
[1617918948740,58.72,57772.44,253.7,0.15509,0.00011,8.58813]
[1617918953774,58.73,57773.67,253.7,0.15525,0.00011,8.59424]
[1617918959814,58.73,57774.07,253.7,0.15532,0.00011,8.59674]
[1617918961189,58.73,57774.07,253.7,0.15532,0.00011,8.59674]
[1617918967871,58.74,57775.41,253.7,0.1555,0.00011,8.60347]
[1617918972905,58.74,57776.11,253.7,0.15559,0.00011,8.60703]
[1617918978622,58.74,57775.86,253.7,0.15558,0.00011,8.60651]
[1617918983986,58.75,57776.18,253.7,0.15563,0.00011,8.60857]
[1617918990027,58.75,57776.72,253.7,0.15571,0.00011,8.61155]
[1617918995067,58.76,57777.5,253.7,0.15575,0.00011,8.61109]
[1617919000101,58.76,57777.56,253.7,0.15577,0.00011,8.61185]
[1617919005140,58.76,57775.72,253.7,0.15558,0.00011,8.60456]
[1617919011181,58.77,57775.4,253.7,0.15557,0.00011,8.6039]
[1617919016217,58.77,57777.29,253.7,0.15579,0.00011,8.61249]
[1617919021250,58.77,57777.14,253.7,0.15579,0.00011,8.61236]
[1617919026287,58.78,57777.21,253.7,0.15581,0.00011,8.61316]
[1617919031323,58.78,57776.27,253.7,0.15572,0.00011,8.60966]
[1617919036358,58.78,57773.99,253.7,0.15548,0.00011,8.60045]
[1617919041392,58.79,57770.44,253.7,0.15509,0.00011,8.58589]
[1617919046426,58.79,57768.89,253.7,0.15494,0.00011,8.57999]
[1617919051464,58.8,57767.28,253.7,0.15471,0.00011,8.5695]
[1617919056495,58.8,57765.19,253.7,0.1545,0.00011,8.5614]
[1617919062541,58.81,57762.37,253.7,0.15421,0.00011,8.5504]
[1617919067575,58.82,57762.38,253.7,0.15424,0.00011,8.55137]
[1617919072609,58.82,57763.18,253.7,0.15435,0.00011,8.55562]
[1617919077623,58.83,57762.58,253.7,0.15431,0.00011,8.55393]
[1617919082678,58.83,57762.19,253.7,0.15429,0.00011,8.55311]
[1617919087715,58.84,57761.32,253.7,0.15421,0.00011,8.55029]
[1617919092751,58.84,57762.16,253.7,0.15433,0.00011,8.55476]
[1617919097786,58.85,57761.83,253.7,0.15432,0.00011,8.55419]
[1617919102818,58.85,57763.48,253.7,0.15453,0.00011,8.56205]
[1617919108863,58.86,57762.39,253.7,0.15443,0.00011,8.55833]
[1617919113893,58.86,57761.41,253.7,0.15428,0.00011,8.55065]
[1617919118933,58.87,57760.9,253.7,0.15425,0.00011,8.54934]
[1617919123967,58.88,57761.43,253.7,0.15433,0.00011,8.55263]
[1617919129001,58.88,57760.81,253.7,0.15429,0.00011,8.55079]
[1617919134623,58.89,57762.82,253.7,0.15454,0.00011,8.56017]
[1617919140081,58.89,57763.53,253.7,0.15464,0.00011,8.56411]
[1617919142998,58.9,57763.46,253.7,0.15464,0.00011,8.5641]
[1617919148131,58.9,57762.63,253.7,0.15457,0.00011,8.56149]
[1617919150447,58.9,57763.82,253.7,0.15471,0.00011,8.56671]
[1617919150686,58.9,57763.82,253.7,0.15471,0.00011,8.56671]
[1617919155770,58.91,57763.35,253.7,0.15468,0.00011,8.56558]
[1617919161227,58.91,57761.08,253.7,0.15445,0.00011,8.55688]
[1617919166260,58.92,57759.61,253.7,0.15431,0.00011,8.5514]
[1617919171299,58.92,57756.72,253.7,0.15395,0.00011,8.53563]
[1617919176623,58.93,57756.45,253.7,0.15394,0.00011,8.5354]
[1617919182380,58.94,57757.73,253.7,0.15411,0.00011,8.54189]
[1617919188424,58.94,57759.74,253.7,0.15437,0.00011,8.55146]
[1617919193457,58.95,57758.3,253.7,0.15423,0.00011,8.54617]
[1617919198494,58.95,57758.06,253.7,0.15423,0.00011,8.54601]
[1617919203526,58.96,57759.35,253.7,0.15439,0.00011,8.55227]
[1617919209569,58.97,57757.53,253.7,0.15421,0.00011,8.54553]
[1617919215611,58.97,57757.02,253.7,0.15418,0.00011,8.54435]
[1617919220645,58.98,57750.67,253.7,0.1535,0.00011,8.51823]
[1617919222219,58.98,57748.6,253.7,0.15327,0.00011,8.50963]
[1617919224118,58.98,57745.17,253.7,0.1529,0.00011,8.49549]
[1617919226823,58.99,57730.83,253.7,0.15133,0.00011,8.43538]
[1617919231371,59.0,57715.86,253.7,0.14972,0.00011,8.3733]
[1617919231525,59.0,57715.86,253.7,0.14972,0.00011,8.3733]
[1617919236760,59.01,57690.25,253.7,0.14694,0.00011,8.26333]
[1617919241795,59.03,57690.78,253.7,0.14707,0.00011,8.26827]
[1617919246828,59.05,57692.32,253.7,0.14731,0.00011,8.27738]
[1617919251864,59.06,57693.18,253.7,0.14747,0.00011,8.28364]
[1617919256899,59.08,57693.65,253.7,0.14759,0.00011,8.28816]
[1617919261933,59.09,57694.0,253.7,0.14769,0.00011,8.29212]
[1617919266973,59.11,57698.43,253.7,0.14824,0.00011,8.31326]
[1617919272623,59.13,57696.52,253.7,0.14811,0.00011,8.30797]
[1617919278203,59.15,57692.92,253.7,0.14779,0.00011,8.29553]
[1617919283237,59.16,57692.43,253.7,0.1478,0.00011,8.29586]
[1617919288272,59.18,57689.31,253.7,0.14753,0.00011,8.28512]
[1617919293307,59.19,57686.34,253.7,0.14721,0.00011,8.2707]
[1617919299623,59.21,57678.85,253.7,0.14648,0.00011,8.2422]
[1617919305623,59.23,57670.41,253.7,0.14566,0.00011,8.21003]
[1617919311622,59.25,57666.11,253.7,0.14529,0.00011,8.19545]
[1617919317480,59.28,57653.12,253.7,0.144,0.00011,8.14452]
[1617919322515,59.3,57648.46,253.7,0.1436,0.00011,8.12832]
[1617919327549,59.32,57644.1,253.7,0.14322,0.00011,8.11352]
[1617919332623,59.34,57647.51,253.7,0.14368,0.00011,8.13135]
[1617919338629,59.37,57648.92,253.7,0.14393,0.00011,8.14133]
[1617919343661,59.39,57650.91,253.7,0.14423,0.00011,8.15299]
[1617919348695,59.41,57651.12,253.7,0.14434,0.00011,8.15708]
[1617919353729,59.43,57650.19,253.7,0.14426,0.00011,8.15205]
[1617919358763,59.45,57650.84,253.7,0.14442,0.00011,8.15801]
[1617919363801,59.47,57652.99,253.7,0.14473,0.00011,8.17016]
[1617919368834,59.49,57653.53,253.7,0.14487,0.00011,8.17549]
[1617919373869,59.51,57655.19,253.7,0.14512,0.00011,8.18548]
[1617919378904,59.52,57658.78,253.7,0.14558,0.00011,8.20337]
[1617919383942,59.54,57658.79,253.7,0.14566,0.00011,8.20622]
[1617919388972,59.56,57658.01,253.7,0.14565,0.00011,8.20573]
[1617919395019,59.58,57655.16,253.7,0.14543,0.00011,8.19712]
[1617919400053,59.6,57679.63,253.7,0.14813,0.00011,8.30228]
[1617919405091,59.61,57691.7,253.7,0.14949,0.00011,8.35487]
[1617919410127,59.62,57715.9,253.7,0.15217,0.00011,8.45798]
[1617919415160,59.62,57722.41,253.7,0.15285,0.00011,8.48194]
[1617919420194,59.63,57721.32,253.7,0.15275,0.00011,8.47816]
[1617919425229,59.64,57721.79,253.7,0.15283,0.00011,8.48098]
[1617919430266,59.64,57720.72,253.7,0.15273,0.00011,8.47736]
[1617919435296,59.65,57717.7,253.7,0.15243,0.00011,8.46559]
[1617919440336,59.65,57712.65,253.7,0.1519,0.00011,8.44537]
[1617919445371,59.66,57706.89,253.7,0.1513,0.00011,8.42258]
[1617919450405,59.67,57713.59,253.7,0.15207,0.00011,8.45188]
[1617919455441,59.68,57722.92,253.7,0.15312,0.00011,8.49197]
[1617919460474,59.68,57723.99,253.7,0.15326,0.00011,8.4972]
[1617919465511,59.68,57727.5,253.7,0.15367,0.00011,8.51267]
[1617919470546,59.69,57734.27,253.7,0.15443,0.00011,8.54176]
[1617919475580,59.69,57739.36,253.7,0.15495,0.00011,8.55917]
[1617919480626,59.69,57739.4,253.7,0.15496,0.00011,8.55959]
[1617919485664,59.7,57741.62,253.7,0.15521,0.00011,8.56919]
[1617919490697,59.7,57752.35,253.7,0.15641,0.00011,8.61442]
[1617919495731,59.7,57752.48,253.7,0.15643,0.00011,8.61489]
[1617919500765,59.69,57756.11,253.7,0.15683,0.00011,8.63005]
[1617919504925,59.69,57765.15,253.7,0.15784,0.00011,8.66795]
[1617919515875,59.68,57816.93,253.7,0.16366,0.00012,8.88328]
[1617919516355,59.68,57816.93,253.7,0.16366,0.00012,8.88328]
[1617919519288,59.67,57829.48,253.7,0.16508,0.00012,8.93499]
[1617919522058,59.66,57826.07,253.7,0.16465,0.00012,8.91945]
[1617919522256,59.66,57826.07,253.7,0.16465,0.00012,8.91945]
[1617919526684,59.65,57815.38,253.7,0.16338,0.00011,8.873]
[1617919531495,59.64,57806.89,253.7,0.16236,0.00011,8.83576]
[1617919537023,59.63,57820.6,253.7,0.16382,0.00012,8.88729]
[1617919542057,59.62,57820.84,253.7,0.1638,0.00012,8.88657]
[1617919543794,59.62,57822.73,253.7,0.16401,0.00012,8.89419]
[1617919544098,59.61,57824.53,253.7,0.1642,0.00012,8.90139]
[1617919550112,59.6,57817.74,253.7,0.16336,0.00012,8.87072]
[1617919555147,59.59,57822.0,253.7,0.1638,0.00012,8.88694]
[1617919557295,59.58,57821.63,253.7,0.16374,0.00012,8.88468]
[1617919563204,59.57,57817.44,253.7,0.1632,0.00012,8.86508]
[1617919568238,59.56,57815.34,253.7,0.16292,0.00011,8.8547]
[1617919573276,59.55,57794.62,253.7,0.16051,0.00011,8.76592]
[1617919588380,59.53,57802.85,253.7,0.16137,0.00011,8.79799]
[1617919593414,59.52,57804.27,253.7,0.16144,0.00011,8.79839]
[1617919598448,59.52,57806.2,253.7,0.16163,0.00011,8.80541]
[1617919603486,59.51,57796.46,253.7,0.16048,0.00011,8.7632]
[1617919608520,59.5,57793.78,253.7,0.16015,0.00011,8.75101]
[1617919613552,59.5,57796.13,253.7,0.1604,0.00011,8.76005]
[1617919618590,59.49,57799.26,253.7,0.16072,0.00011,8.77216]
[1617919623627,59.48,57801.47,253.7,0.16095,0.00011,8.78048]
[1617919628656,59.48,57799.45,253.7,0.16069,0.00011,8.77099]
[1617919643769,59.46,57806.21,253.7,0.16138,0.00011,8.79672]
[1617919648811,59.45,57809.72,253.7,0.16176,0.00011,8.81046]
[1617919653844,59.44,57811.76,253.7,0.16189,0.00011,8.81354]
[1617919659623,59.43,57808.45,253.7,0.16148,0.00011,8.79819]
[1617919664923,59.43,57807.01,253.7,0.16128,0.00011,8.79104]
[1617919669957,59.42,57808.85,253.7,0.16146,0.00011,8.79778]
[1617919674994,59.41,57807.06,253.7,0.16123,0.00011,8.78916]
[1617919680027,59.41,57807.78,253.7,0.16128,0.00011,8.79115]
[1617919685063,59.4,57807.19,253.7,0.16118,0.00011,8.78763]
[1617919690098,59.39,57808.3,253.7,0.16128,0.00011,8.79133]
[1617919700168,59.38,57790.96,253.7,0.15926,0.00011,8.71652]
[1617919710238,59.38,57779.05,253.7,0.15789,0.00011,8.66536]
[1617919715269,59.38,57772.09,253.7,0.15704,0.00011,8.63153]
[1617919722318,59.38,57767.37,253.7,0.15651,0.00011,8.61165]
[1617919727355,59.38,57764.93,253.7,0.15624,0.00011,8.60149]
[1617919732393,59.38,57762.3,253.7,0.15595,0.00011,8.5906]
[1617919737425,59.38,57762.22,253.7,0.15595,0.00011,8.59053]
[1617919742462,59.38,57748.78,253.7,0.15446,0.00011,8.53422]
[1617919747496,59.39,57745.26,253.7,0.15408,0.00011,8.52002]
[1617919752580,59.39,57744.06,253.7,0.15397,0.00011,8.51566]
[1617919757617,59.4,57741.2,253.7,0.15367,0.00011,8.50439]
[1617919762650,59.4,57745.72,253.7,0.1542,0.00011,8.52424]
[1617919767686,59.41,57750.54,253.7,0.15475,0.00011,8.54523]
[1617919772721,59.41,57747.54,253.7,0.15437,0.00011,8.52872]
[1617919777755,59.42,57751.13,253.7,0.15479,0.00011,8.54458]
[1617919782793,59.42,57752.56,253.7,0.15496,0.00011,8.55115]
[1617919787827,59.42,57752.2,253.7,0.15494,0.00011,8.55009]
[1617919792865,59.42,57767.11,253.7,0.15662,0.00011,8.61346]
[1617919795712,59.43,57774.95,253.7,0.1575,0.00011,8.64654]
[1617919796523,59.42,57780.7,253.7,0.15815,0.00011,8.6708]
[1617919801929,59.42,57767.84,253.7,0.15669,0.00011,8.61602]
[1617919806974,59.42,57757.61,253.7,0.15554,0.00011,8.57301]
[1617919812037,59.43,57755.44,253.7,0.15531,0.00011,8.5642]
[1617919817043,59.43,57751.46,253.7,0.15488,0.00011,8.54791]
[1617919822076,59.43,57753.41,253.7,0.15511,0.00011,8.5566]
[1617919827113,59.43,57753.11,253.7,0.15509,0.00011,8.5558]
[1617919832149,59.44,57750.75,253.7,0.15478,0.00011,8.54197]
[1617919837182,59.44,57749.76,253.7,0.15468,0.00011,8.53829]
[1617919842218,59.44,57749.88,253.7,0.15471,0.00011,8.53934]
[1617919847253,59.45,57750.81,253.7,0.15483,0.00011,8.54381]
[1617919852286,59.45,57748.3,253.7,0.15456,0.00011,8.53374]
[1617919857320,59.45,57748.14,253.7,0.15456,0.00011,8.53365]
[1617919862359,59.46,57759.23,253.7,0.15581,0.00011,8.58086]
[1617919867391,59.46,57758.69,253.7,0.15576,0.00011,8.57885]
[1617919872436,59.46,57759.55,253.7,0.15586,0.00011,8.58271]
[1617919877473,59.46,57768.76,253.7,0.1569,0.00011,8.62167]
[1617919882508,59.46,57768.15,253.7,0.15683,0.00011,8.61908]
[1617919887543,59.46,57766.92,253.7,0.15669,0.00011,8.61385]
[1617919892578,59.46,57761.41,253.7,0.15601,0.00011,8.58641]
[1617919897614,59.46,57756.93,253.7,0.15552,0.00011,8.5678]
[1617919902623,59.47,57750.71,253.7,0.15483,0.00011,8.542]
[1617919907683,59.47,57753.0,253.7,0.1551,0.00011,8.55208]
[1617919912715,59.47,57752.67,253.7,0.15508,0.00011,8.55116]
[1617919917753,59.48,57751.77,253.7,0.15499,0.00011,8.5478]
[1617919922787,59.48,57744.73,253.7,0.15422,0.00011,8.51863]
[1617919927823,59.48,57743.57,253.7,0.15411,0.00011,8.51438]
[1617919933016,59.49,57745.5,253.7,0.15434,0.00011,8.52316]
[1617919938623,59.49,57746.32,253.7,0.15445,0.00011,8.52737]
[1617919944058,59.5,57743.35,253.7,0.15414,0.00011,8.5156]
[1617919949109,59.5,57738.43,253.7,0.15362,0.00011,8.49563]
[1617919955151,59.51,57742.08,253.7,0.15398,0.00011,8.50754]
[1617919960186,59.51,57744.7,253.7,0.15429,0.00011,8.51922]
[1617919965222,59.52,57748.09,253.7,0.15469,0.00011,8.5341]
[1617919971262,59.52,57747.53,253.7,0.15464,0.00011,8.53237]
[1617919976299,59.52,57751.45,253.7,0.15509,0.00011,8.54939]
[1617919981331,59.53,57752.53,253.7,0.15523,0.00011,8.55439]
[1617919986368,59.53,57754.28,253.7,0.15543,0.00011,8.56213]
[1617919991404,59.53,57751.11,253.7,0.15509,0.00011,8.54916]
[1617919996436,59.53,57751.35,253.7,0.15512,0.00011,8.55053]
[1617920001474,59.54,57759.38,253.7,0.15603,0.00011,8.58462]
[1617920006508,59.54,57770.61,253.7,0.15729,0.00011,8.63191]
[1617920011540,59.54,57756.8,253.7,0.15568,0.00011,8.56939]
[1617920016576,59.54,57749.69,253.7,0.15489,0.00011,8.5398]
[1617920021615,59.54,57747.28,253.7,0.15464,0.00011,8.53014]
[1617920027657,59.54,57746.68,253.7,0.15459,0.00011,8.52824]
[1617920032691,59.55,57749.07,253.7,0.15487,0.00011,8.53885]
[1617920037727,59.55,57750.34,253.7,0.15502,0.00011,8.54463]
[1617920042760,59.55,57752.81,253.7,0.15531,0.00011,8.5554]
[1617920047796,59.56,57753.45,253.7,0.15539,0.00011,8.55847]
[1617920052834,59.56,57751.75,253.7,0.15521,0.00011,8.55164]
[1617920057870,59.56,57752.99,253.7,0.15536,0.00011,8.55725]
[1617920062905,59.56,57753.71,253.7,0.15545,0.00011,8.5606]
[1617920067937,59.56,57754.11,253.7,0.1555,0.00011,8.5626]
[1617920072971,59.57,57756.25,253.7,0.15569,0.00011,8.56757]
[1617920078010,59.57,57755.03,253.7,0.15556,0.00011,8.56272]
[1617920083043,59.57,57751.6,253.7,0.15519,0.00011,8.54861]
[1617920088079,59.57,57752.63,253.7,0.15531,0.00011,8.55338]
[1617920093114,59.58,57755.5,253.7,0.15564,0.00011,8.5658]
[1617920098149,59.58,57754.79,253.7,0.15557,0.00011,8.56308]
[1617920103183,59.58,57756.32,253.7,0.15575,0.00011,8.5698]
[1617920108220,59.58,57758.42,253.7,0.15599,0.00011,8.57889]
[1617920113254,59.58,57750.67,253.7,0.15513,0.00011,8.54648]
[1617920118290,59.59,57747.38,253.7,0.15478,0.00011,8.53307]
[1617920123330,59.59,57748.44,253.7,0.15491,0.00011,8.53804]
[1617920128368,59.59,57747.89,253.7,0.15486,0.00011,8.53614]
[1617920133400,59.59,57746.42,253.7,0.15465,0.00011,8.52608]
[1617920139439,59.6,57745.34,253.7,0.15454,0.00011,8.52219]
[1617920144478,59.6,57748.02,253.7,0.15486,0.00011,8.53396]
[1617920149512,59.61,57750.29,253.7,0.15512,0.00011,8.54393]
[1617920154622,59.61,57751.35,253.7,0.15525,0.00011,8.54879]
[1617920160590,59.61,57752.11,253.7,0.15535,0.00011,8.55243]
[1617920165622,59.61,57751.8,253.7,0.15532,0.00011,8.55146]
[1617920170655,59.61,57750.89,253.7,0.15523,0.00011,8.54799]
[1617920175716,59.62,57753.33,253.7,0.15551,0.00011,8.5586]
[1617920180750,59.62,57748.55,253.7,0.15499,0.00011,8.53883]
[1617920185787,59.62,57749.53,253.7,0.15511,0.00011,8.54333]
[1617920190819,59.62,57748.95,253.7,0.15505,0.00011,8.5413]
[1617920195852,59.63,57748.86,253.7,0.15499,0.00011,8.53698]
[1617920201897,59.63,57748.56,253.7,0.15497,0.00011,8.53622]
[1617920206934,59.63,57748.81,253.7,0.15501,0.00011,8.53767]
[1617920211969,59.64,57748.8,253.7,0.15502,0.00011,8.53806]
[1617920217004,59.64,57748.83,253.7,0.15504,0.00011,8.53859]
[1617920222039,59.64,57748.83,253.7,0.15505,0.00011,8.53898]
[1617920228080,59.64,57752.15,253.7,0.15543,0.00011,8.55344]
[1617920233117,59.65,57767.41,253.7,0.15715,0.00011,8.61775]
[1617920234546,59.65,57779.11,253.7,0.15847,0.00011,8.66691]
[1617920238585,59.64,57806.33,253.7,0.16155,0.00011,8.78081]
[1617920249225,59.63,57789.51,253.7,0.15958,0.00011,8.70834]
[1617920253933,59.62,57796.57,253.7,0.1603,0.00011,8.73291]
[1617920256151,59.62,57806.05,253.7,0.16137,0.00011,8.77244]
[1617920258155,59.62,57816.32,253.7,0.16254,0.00011,8.81522]
[1617920258906,59.62,57822.46,253.7,0.16325,0.00012,8.84124]
[1617920259017,59.62,57822.46,253.7,0.16325,0.00012,8.84124]
[1617920259517,59.62,57832.1,253.7,0.16437,0.00012,8.88199]
[1617920262629,59.62,57854.64,253.7,0.16699,0.00012,8.97698]
[1617920263507,59.62,57857.16,253.7,0.16729,0.00012,8.98759]
[1617920265804,59.62,57854.01,253.7,0.16689,0.00012,8.97336]
[1617920271382,59.6,57840.68,253.7,0.16526,0.00012,8.91468]
[1617920274925,59.59,57836.59,253.7,0.16476,0.00012,8.89627]
[1617920280623,59.58,57836.91,253.7,0.16473,0.00012,8.89544]
[1617920286491,59.56,57838.15,253.7,0.16481,0.00012,8.89847]
[1617920289165,59.56,57839.57,253.7,0.16496,0.00012,8.90372]
[1617920294551,59.54,57839.94,253.7,0.16493,0.00012,8.90306]
[1617920298736,59.53,57840.3,253.7,0.16493,0.00012,8.90311]
[1617920300071,59.53,57840.36,253.7,0.16493,0.00012,8.903]
[1617920306635,59.51,57839.09,253.7,0.16471,0.00012,8.89503]
[1617920311394,59.5,57839.7,253.7,0.16474,0.00012,8.89617]
[1617920312290,59.5,57838.81,253.7,0.16456,0.00012,8.88769]
[1617920317708,59.48,57829.26,253.7,0.1634,0.00012,8.84547]
[1617920322748,59.47,57829.73,253.7,0.16341,0.00012,8.84599]
[1617920327780,59.47,57826.87,253.7,0.16304,0.00012,8.83244]
[1617920329390,59.46,57828.01,253.7,0.16317,0.00012,8.83699]
[1617920334830,59.45,57834.84,253.7,0.16391,0.00012,8.86403]
[1617920339151,59.44,57836.01,253.7,0.16401,0.00012,8.86772]
[1617920341175,59.44,57844.23,253.7,0.16494,0.00012,8.90178]
[1617920345129,59.43,57845.4,253.7,0.16504,0.00012,8.9053]
[1617920346312,59.43,57845.6,253.7,0.16505,0.00012,8.90576]
[1617920348804,59.42,57844.59,253.7,0.16491,0.00012,8.90079]
[1617920350031,59.42,57844.49,253.7,0.16488,0.00012,8.89966]
[1617920352502,59.41,57841.48,253.7,0.16451,0.00012,8.88623]
[1617920353677,59.41,57838.92,253.7,0.1642,0.00012,8.8751]
[1617920355694,59.4,57834.56,253.7,0.16367,0.00012,8.85577]
[1617920355998,59.4,57834.56,253.7,0.16367,0.00012,8.85577]
[1617920358109,59.4,57835.85,253.7,0.1638,0.00012,8.86059]
[1617920360629,59.4,57836.77,253.7,0.16389,0.00012,8.86387]
[1617920364212,59.39,57841.46,253.7,0.1644,0.00012,8.88243]
[1617920370079,59.37,57839.15,253.7,0.16408,0.00012,8.87071]
[1617920370837,59.37,57840.07,253.7,0.16418,0.00012,8.87429]
[1617920373269,59.37,57853.9,253.7,0.16573,0.00012,8.92862]
[1617920373980,59.37,57851.62,253.7,0.16545,0.00012,8.9186]
[1617920379141,59.36,57836.58,253.7,0.16366,0.00012,8.85333]
[1617920380176,59.36,57836.31,253.7,0.16362,0.00012,8.85189]
[1617920386191,59.34,57841.45,253.7,0.16416,0.00012,8.87177]
[1617920390471,59.34,57842.72,253.7,0.16427,0.00012,8.8759]
[1617920396259,59.32,57838.76,253.7,0.16376,0.00012,8.8573]
[1617920397057,59.32,57838.76,253.7,0.16376,0.00012,8.8573]
[1617920400059,59.32,57840.87,253.7,0.16398,0.00012,8.86535]
[1617920401643,59.31,57841.18,253.7,0.164,0.00012,8.86606]
[1617920407335,59.3,57848.99,253.7,0.16485,0.00012,8.89717]
[1617920409602,59.3,57846.29,253.7,0.16452,0.00012,8.88504]
[1617920413630,59.29,57847.82,253.7,0.16466,0.00012,8.89026]
[1617920418025,59.28,57854.11,253.7,0.16535,0.00012,8.9155]
[1617920419771,59.28,57856.99,253.7,0.16568,0.00012,8.92744]
[1617920425465,59.26,57864.04,253.7,0.16646,0.00012,8.95534]
[1617920426531,59.26,57865.51,253.7,0.16662,0.00012,8.96118]
[1617920428376,59.26,57869.17,253.7,0.16704,0.00012,8.97631]
[1617920433520,59.26,57884.16,253.7,0.16874,0.00012,9.03526]
[1617920438557,59.26,57884.62,253.7,0.16879,0.00012,9.0369]
[1617920443592,59.25,57886.28,253.7,0.16897,0.00012,9.04361]
[1617920448623,59.25,57886.78,253.7,0.16902,0.00012,9.0454]
[1617920450711,59.25,57888.33,253.7,0.16921,0.00012,9.05186]
[1617920452028,59.25,57894.01,253.7,0.16988,0.00012,9.07583]
[1617920452602,59.25,57894.01,253.7,0.16988,0.00012,9.07583]
[1617920454300,59.25,57899.17,253.7,0.17048,0.00012,9.09741]
[1617920454927,59.25,57901.59,253.7,0.17077,0.00012,9.10754]
[1617920459386,59.24,57899.41,253.7,0.17049,0.00012,9.09769]
[1617920460672,59.24,57895.46,253.7,0.17001,0.00012,9.08074]
[1617920460758,59.24,57895.46,253.7,0.17001,0.00012,9.08074]
[1617920463273,59.24,57895.59,253.7,0.17002,0.00012,9.08105]
[1617920468776,59.23,57891.97,253.7,0.16957,0.00012,9.06508]
[1617920473816,59.23,57893.26,253.7,0.16971,0.00012,9.07007]
[1617920478850,59.23,57890.72,253.7,0.1694,0.00012,9.05886]
[1617920483882,59.23,57890.62,253.7,0.16937,0.00012,9.058]
[1617920484457,59.23,57890.62,253.7,0.16937,0.00012,9.058]
[1617920489929,59.22,57888.66,253.7,0.16913,0.00012,9.04926]
[1617920494964,59.22,57884.11,253.7,0.16852,0.00012,9.02539]
[1617920499998,59.22,57883.71,253.7,0.16847,0.00012,9.02349]
[1617920505034,59.22,57882.32,253.7,0.1683,0.00012,9.01743]
[1617920510068,59.22,57884.29,253.7,0.16853,0.00012,9.02562]
[1617920515104,59.22,57883.4,253.7,0.16841,0.00012,9.02164]
[1617920519457,59.21,57874.16,253.7,0.16732,0.00012,8.98233]
[1617920520363,59.21,57872.59,253.7,0.16713,0.00012,8.9757]
[1617920523884,59.21,57886.87,253.7,0.16882,0.00012,9.03615]
[1617920525644,59.21,57888.55,253.7,0.16902,0.00012,9.04324]
[1617920531216,59.21,57889.79,253.7,0.16915,0.00012,9.04812]
[1617920532006,59.21,57889.79,253.7,0.16915,0.00012,9.04812]
[1617920535538,59.21,57899.03,253.7,0.17024,0.00012,9.08688]
[1617920535758,59.21,57899.35,253.7,0.17027,0.00012,9.08768]
[1617920536270,59.21,57899.35,253.7,0.17027,0.00012,9.08768]
[1617920542293,59.2,57906.0,253.7,0.17104,0.00012,9.11506]
[1617920543793,59.2,57906.19,253.7,0.17105,0.00012,9.11568]
[1617920543812,59.2,57906.19,253.7,0.17105,0.00012,9.11568]
[1617920544456,59.2,57908.55,253.7,0.17133,0.00012,9.12554]
[1617920550349,59.17,57911.67,253.7,0.1716,0.00012,9.13513]
[1617920551190,59.17,57911.67,253.7,0.1716,0.00012,9.13513]
[1617920556278,59.15,57912.72,253.7,0.17158,0.00012,9.1322]
[1617920557201,59.15,57914.07,253.7,0.17172,0.00012,9.13731]
[1617920558687,59.14,57915.26,253.7,0.17183,0.00012,9.14111]
[1617920558714,59.14,57915.26,253.7,0.17183,0.00012,9.14111]
[1617920563027,59.13,57918.32,253.7,0.17216,0.00012,9.15291]
[1617920563038,59.13,57918.32,253.7,0.17216,0.00012,9.15291]
[1617920568473,59.11,57916.25,253.7,0.17181,0.00012,9.14085]
[1617920570118,59.1,57916.04,253.7,0.17177,0.00012,9.13935]
[1617920574229,59.09,57915.73,253.7,0.17166,0.00012,9.13558]
[1617920574251,59.09,57915.73,253.7,0.17166,0.00012,9.13558]
[1617920576343,59.08,57916.05,253.7,0.17166,0.00012,9.13577]
[1617920576352,59.08,57916.05,253.7,0.17166,0.00012,9.13577]
[1617920581562,59.05,57912.35,253.7,0.17112,0.00012,9.1165]
[1617920584819,59.04,57911.74,253.7,0.17099,0.00012,9.11216]
[1617920584832,59.04,57911.74,253.7,0.17099,0.00012,9.11216]
[1617920590550,59.02,57911.68,253.7,0.1709,0.00012,9.10905]
[1617920591058,59.02,57910.48,253.7,0.17074,0.00012,9.10339]
[1617920591069,59.02,57910.48,253.7,0.17074,0.00012,9.10339]
[1617920597675,58.99,57904.52,253.7,0.16992,0.00012,9.07433]
[1617920600106,58.99,57904.71,253.7,0.16991,0.00012,9.07409]
[1617920600119,58.99,57904.71,253.7,0.16991,0.00012,9.07409]
[1617920604556,58.97,57908.2,253.7,0.17027,0.00012,9.08683]
[1617920606878,58.96,57907.69,253.7,0.17014,0.00012,9.08253]
[1617920607334,58.96,57907.69,253.7,0.17014,0.00012,9.08253]
[1617920607343,58.96,57907.69,253.7,0.17014,0.00012,9.08253]
[1617920609845,58.95,57907.66,253.7,0.17009,0.00012,9.08079]
[1617920609861,58.95,57907.66,253.7,0.17009,0.00012,9.08079]
[1617920611565,58.94,57908.26,253.7,0.17015,0.00012,9.08285]
[1617920616132,58.92,57909.56,253.7,0.17016,0.00012,9.08134]
[1617920616144,58.92,57909.56,253.7,0.17016,0.00012,9.08134]
[1617920616236,58.92,57909.56,253.7,0.17016,0.00012,9.08134]
[1617920621734,58.91,57908.72,253.7,0.16999,0.00012,9.07518]
[1617920621749,58.91,57908.72,253.7,0.16999,0.00012,9.07518]
[1617920625603,58.89,57911.91,253.7,0.17031,0.00012,9.08668]
[1617920627938,58.88,57911.23,253.7,0.17018,0.00012,9.08221]
[1617920628481,58.88,57911.23,253.7,0.17018,0.00012,9.08221]
[1617920628548,58.88,57911.23,253.7,0.17018,0.00012,9.08221]
[1617920628556,58.88,57911.23,253.7,0.17018,0.00012,9.08221]
[1617920638968,58.84,57901.48,253.7,0.16886,0.00012,9.03528]
[1617920644002,58.83,57907.44,253.7,0.1695,0.00012,9.05836]
[1617920649035,58.81,57908.87,253.7,0.1696,0.00012,9.06202]
[1617920652876,58.8,57908.87,253.7,0.16956,0.00012,9.06056]
[1617920652888,58.8,57908.87,253.7,0.16956,0.00012,9.06056]
[1617920653651,58.8,57908.25,253.7,0.16947,0.00012,9.05741]
[1617920659145,58.78,57906.0,253.7,0.16912,0.00012,9.04496]
[1617920664183,58.76,57908.1,253.7,0.1693,0.00012,9.05162]
[1617920665328,58.76,57908.14,253.7,0.16929,0.00012,9.05131]
[1617920671231,58.74,57909.28,253.7,0.16929,0.00012,9.04896]
[1617920676266,58.72,57909.34,253.7,0.16923,0.00012,9.0469]
[1617920679350,58.71,57910.94,253.7,0.16938,0.00012,9.05232]
[1617920684016,58.7,57910.32,253.7,0.16925,0.00012,9.0478]
[1617920684037,58.7,57910.32,253.7,0.16925,0.00012,9.0478]
[1617920684681,58.7,57910.39,253.7,0.16924,0.00012,9.04765]
[1617920686372,58.69,57910.14,253.7,0.16916,0.00012,9.04481]
[1617920688690,58.68,57909.57,253.7,0.16907,0.00012,9.04147]
[1617920691032,58.67,57909.37,253.7,0.16902,0.00012,9.03972]
[1617920693364,58.67,57909.75,253.7,0.16904,0.00012,9.04043]
[1617920698417,58.65,57911.27,253.7,0.16914,0.00012,9.04422]
[1617920703110,58.64,57912.54,253.7,0.16924,0.00012,9.04784]
[1617920703121,58.64,57912.54,253.7,0.16924,0.00012,9.04784]
[1617920704389,58.63,57911.94,253.7,0.16915,0.00012,9.04481]
[1617920705050,58.63,57908.75,253.7,0.16875,0.00012,9.0303]
[1617920707396,58.62,57910.47,253.7,0.16891,0.00012,9.03632]
[1617920709728,58.61,57909.98,253.7,0.16882,0.00012,9.0329]
[1617920718564,58.58,57909.04,253.7,0.16859,0.00012,9.02501]
[1617920724623,58.57,57911.78,253.7,0.16885,0.00012,9.03419]
[1617920726080,58.56,57911.64,253.7,0.16882,0.00012,9.03316]
[1617920726116,58.56,57911.64,253.7,0.16882,0.00012,9.03316]
[1617920727436,58.56,57911.93,253.7,0.16884,0.00012,9.03396]
[1617920728321,58.55,57912.16,253.7,0.16884,0.00012,9.03409]
[1617920733084,58.54,57933.69,253.7,0.17129,0.00012,9.11911]
[1617920744747,58.49,57935.08,253.7,0.17127,0.00012,9.11854]
[1617920749779,58.47,57936.61,253.7,0.17138,0.00012,9.12245]
[1617920754815,58.45,57941.07,253.7,0.17184,0.00012,9.13885]
[1617920759847,58.43,57949.88,253.7,0.17283,0.00012,9.17378]
[1617920764888,58.42,57952.79,253.7,0.1731,0.00012,9.18347]
[1617920765973,58.41,57964.67,253.7,0.17452,0.00012,9.23322]
[1617920771936,58.38,57971.64,253.7,0.17526,0.00012,9.2592]
[1617920776970,58.36,57971.49,253.7,0.17514,0.00012,9.25516]
[1617920782006,58.33,57973.91,253.7,0.17534,0.00012,9.26217]
[1617920787045,58.31,57968.69,253.7,0.1746,0.00012,9.23648]
[1617920792082,58.29,57967.88,253.7,0.17434,0.00012,9.2254]
[1617920797116,58.27,57967.89,253.7,0.17425,0.00012,9.22231]
[1617920802151,58.24,57974.05,253.7,0.17491,0.00012,9.24559]
[1617920807184,58.22,57979.25,253.7,0.17546,0.00012,9.26464]
[1617920810989,58.21,57978.86,253.7,0.17535,0.00012,9.26096]
[1617920816250,58.18,57969.89,253.7,0.17413,0.00012,9.21863]
[1617920820282,58.16,57966.92,253.7,0.17369,0.00012,9.20343]
[1617920826319,58.14,57974.51,253.7,0.17452,0.00012,9.23236]
[1617920831355,58.12,57973.17,253.7,0.17426,0.00012,9.22351]
[1617920836389,58.1,57974.56,253.7,0.17434,0.00012,9.22643]
[1617920841424,58.08,57978.09,253.7,0.17469,0.00012,9.23853]
[1617920846459,58.05,57977.08,253.7,0.17447,0.00012,9.23108]
[1617920851495,58.03,57978.42,253.7,0.17448,0.00012,9.22942]
[1617920856529,58.01,57978.58,253.7,0.17441,0.00012,9.22707]
[1617920861565,57.99,57978.49,253.7,0.17431,0.00012,9.22368]
[1617920866600,57.97,57978.96,253.7,0.17428,0.00012,9.22268]
[1617920868958,57.96,57978.94,253.7,0.17424,0.00012,9.22144]
[1617920871662,57.95,57977.32,253.7,0.17399,0.00012,9.21267]
[1617920877676,57.93,57976.61,253.7,0.1738,0.00012,9.2061]
[1617920882710,57.91,57977.63,253.7,0.17384,0.00012,9.20764]
[1617920887746,57.89,57977.31,253.7,0.17371,0.00012,9.20342]
[1617920892797,57.87,57979.16,253.7,0.17386,0.00012,9.20859]
[1617920898623,57.84,57979.93,253.7,0.17385,0.00012,9.20851]
[1617920899479,57.84,57979.93,253.7,0.17385,0.00012,9.20851]
[1617920904881,57.82,57970.81,253.7,0.17263,0.00012,9.16577]
[1617920909918,57.8,57964.32,253.7,0.17176,0.00012,9.13512]
[1617920919985,57.77,57956.67,253.7,0.17063,0.00012,9.09324]
[1617920925023,57.76,57958.12,253.7,0.17074,0.00012,9.09738]
[1617920928085,57.75,57962.08,253.7,0.17119,0.00012,9.11328]
[1617920934084,57.73,57975.32,253.7,0.17272,0.00012,9.16733]
[1617920934758,57.73,57975.32,253.7,0.17272,0.00012,9.16733]
[1617920940123,57.71,57977.66,253.7,0.17292,0.00012,9.17442]
[1617920945161,57.69,57978.04,253.7,0.17289,0.00012,9.1735]
[1617920950198,57.67,57975.21,253.7,0.17247,0.00012,9.15873]
[1617920955233,57.66,57966.18,253.7,0.17128,0.00012,9.11714]
[1617920960272,57.64,57963.23,253.7,0.17086,0.00012,9.10215]
[1617920965306,57.63,57970.58,253.7,0.1717,0.00012,9.13184]
[1617920970341,57.61,57976.32,253.7,0.17234,0.00012,9.15448]
[1617920973142,57.61,57978.0,253.7,0.17245,0.00012,9.15645]
[1617920978398,57.59,57976.87,253.7,0.17223,0.00012,9.14862]
[1617920979290,57.59,57976.87,253.7,0.17223,0.00012,9.14862]
[1617920984437,57.57,57971.25,253.7,0.17146,0.00012,9.12147]
[1617920989474,57.55,57968.94,253.7,0.17111,0.00012,9.10925]
[1617920994507,57.54,57945.3,253.7,0.16816,0.00012,9.00449]
[1617920995659,57.54,57944.72,253.7,0.16808,0.00012,9.00166]
[1617921006593,57.52,57944.43,253.7,0.16795,0.00012,8.9973]
[1617921011632,57.51,57943.49,253.7,0.1678,0.00012,8.99182]
[1617921021700,57.49,57944.73,253.7,0.16786,0.00012,8.99432]
[1617921025503,57.48,57945.75,253.7,0.16796,0.00012,8.99794]
[1617921025592,57.48,57945.75,253.7,0.16796,0.00012,8.99794]
[1617921027400,57.48,57966.33,253.7,0.17047,0.00012,9.08705]
[1617921031041,57.47,57992.54,253.7,0.17366,0.00012,9.19954]
[1617921031541,57.47,57992.54,253.7,0.17366,0.00012,9.19954]
[1617921031624,57.47,57992.54,253.7,0.17366,0.00012,9.19954]
[1617921032155,57.46,57997.47,253.7,0.1742,0.00012,9.21613]
[1617921032630,57.46,57997.47,253.7,0.1742,0.00012,9.21613]
[1617921034809,57.45,58008.4,253.7,0.17552,0.00013,9.26205]
[1617921034815,57.45,58008.4,253.7,0.17552,0.00013,9.26205]
[1617921034893,57.45,58008.4,253.7,0.17552,0.00013,9.26205]
[1617921036309,57.45,58014.04,253.7,0.17622,0.00013,9.28643]
[1617921036822,57.45,58021.73,253.7,0.17718,0.00013,9.31971]
[1617921036895,57.45,58021.73,253.7,0.17718,0.00013,9.31971]
[1617921037141,57.45,58021.73,253.7,0.17718,0.00013,9.31971]
[1617921037630,57.45,58021.73,253.7,0.17718,0.00013,9.31971]
[1617921038138,57.45,58023.93,253.7,0.17745,0.00013,9.32906]
[1617921038142,57.45,58023.93,253.7,0.17745,0.00013,9.32906]
[1617921043852,57.42,58049.32,253.7,0.18054,0.00013,9.43501]
[1617921047565,57.4,58059.18,253.7,0.18173,0.00013,9.47546]
[1617921047573,57.4,58059.18,253.7,0.18173,0.00013,9.47546]
[1617921047586,57.4,58059.18,253.7,0.18173,0.00013,9.47546]
[1617921048403,57.4,58067.78,253.7,0.18281,0.00013,9.51196]
[1617921049880,57.39,58085.09,253.7,0.18503,0.00013,9.58662]
[1617921050368,57.39,58091.14,253.7,0.1858,0.00013,9.61233]
[1617921051808,57.38,58100.46,253.7,0.18697,0.00013,9.65155]
[1617921053503,57.38,58109.81,253.7,0.18819,0.00013,9.69183]
[1617921068645,57.34,58177.93,253.7,0.19706,0.00013,9.98008]
[1617921068927,57.34,58177.93,253.7,0.19706,0.00013,9.98008]
[1617921069356,57.34,58175.0,253.7,0.19664,0.00013,9.96698]
[1617921069365,57.34,58175.0,253.7,0.19664,0.00013,9.96698]
[1617921075102,57.3,58131.19,253.7,0.19065,0.00013,9.77332]
[1617921077364,57.29,58122.3,253.7,0.18943,0.00013,9.73325]
[1617921077378,57.29,58122.3,253.7,0.18943,0.00013,9.73325]
[1617921078517,57.28,58132.06,253.7,0.19069,0.00013,9.77466]
[1617921078546,57.28,58132.06,253.7,0.19069,0.00013,9.77466]
[1617921084164,57.25,58138.09,253.7,0.19135,0.00013,9.79635]
[1617921090206,57.22,58152.18,253.7,0.19307,0.00013,9.85264]
[1617921095241,57.19,58156.8,253.7,0.1935,0.00013,9.86421]
[1617921098021,57.17,58159.31,253.7,0.19376,0.00013,9.87268]
[1617921098030,57.17,58159.31,253.7,0.19376,0.00013,9.87268]
[1617921098072,57.17,58159.31,253.7,0.19376,0.00013,9.87268]
[1617921100667,57.15,58161.03,253.7,0.19391,0.00013,9.87769]
[1617921100676,57.15,58161.03,253.7,0.19391,0.00013,9.87769]
[1617921100700,57.15,58161.03,253.7,0.19391,0.00013,9.87769]
[1617921101666,57.14,58161.55,253.7,0.19395,0.00013,9.87913]
[1617921101694,57.14,58161.55,253.7,0.19395,0.00013,9.87913]
[1617921101749,57.14,58161.55,253.7,0.19395,0.00013,9.87913]
[1617921102312,57.14,58161.26,253.7,0.19389,0.00013,9.87709]
[1617921102347,57.14,58161.26,253.7,0.19389,0.00013,9.87709]
[1617921107962,57.11,58127.45,253.7,0.18927,0.00013,9.7265]
[1617921108218,57.11,58127.45,253.7,0.18927,0.00013,9.7265]
[1617921108419,57.1,58126.85,253.7,0.18916,0.00013,9.72307]
[1617921114092,57.07,58103.65,253.7,0.18599,0.00013,9.61803]
[1617921124453,57.01,58082.35,253.7,0.18293,0.00013,9.51596]
[1617921129491,56.98,58080.41,253.7,0.18255,0.00013,9.50338]
[1617921134566,56.95,58080.1,253.7,0.18239,0.00013,9.49798]
[1617921137062,56.94,58080.17,253.7,0.18235,0.00013,9.49667]
[1617921140134,56.92,58064.58,253.7,0.18027,0.00013,9.42614]
[1617921145646,56.89,58046.56,253.7,0.17784,0.00013,9.34302]
[1617921148307,56.89,58044.81,253.7,0.17757,0.00013,9.3341]
[1617921150673,56.87,58031.89,253.7,0.17588,0.00013,9.27557]
[1617921154725,56.86,58015.4,253.7,0.17367,0.00013,9.19662]
[1617921158210,56.85,58023.99,253.7,0.17471,0.00013,9.23296]
[1617921163127,56.83,58030.95,253.7,0.17552,0.00013,9.26105]
[1617921168808,56.81,58041.24,253.7,0.17672,0.00013,9.30292]
[1617921171651,56.8,58031.87,253.7,0.17548,0.00013,9.25997]
[1617921176863,56.78,58032.86,253.7,0.17553,0.00013,9.26174]
[1617921181896,56.76,58032.53,253.7,0.17541,0.00013,9.25764]
[1617921189108,56.74,58032.81,253.7,0.17534,0.00013,9.25532]
[1617921194986,56.72,58034.73,253.7,0.17549,0.00013,9.26068]
[1617921196418,56.71,58034.64,253.7,0.17546,0.00013,9.25977]
[1617921203047,56.69,58035.23,253.7,0.17543,0.00013,9.25882]
[1617921208080,56.67,58036.69,253.7,0.17554,0.00013,9.26271]
[1617921209899,56.67,58036.91,253.7,0.17555,0.00013,9.26313]
[1617921211740,56.66,58037.08,253.7,0.17548,0.00013,9.2585]
[1617921212511,56.66,58037.08,253.7,0.17548,0.00013,9.2585]
[1617921216069,56.65,58036.73,253.7,0.17539,0.00013,9.2554]
[1617921219346,56.63,58040.31,253.7,0.17577,0.00013,9.26871]
[1617921225198,56.61,58035.71,253.7,0.1751,0.00013,9.24542]
[1617921230235,56.6,58033.79,253.7,0.17478,0.00013,9.23452]
[1617921235267,56.58,58033.93,253.7,0.17473,0.00013,9.23279]
[1617921238508,56.57,58032.86,253.7,0.17455,0.00013,9.22665]
[1617921245340,56.55,58032.04,253.7,0.17435,0.00013,9.21981]
[1617921250371,56.54,58028.08,253.7,0.17378,0.00013,9.20011]
[1617921250590,56.54,58028.08,253.7,0.17378,0.00013,9.20011]
[1617921252433,56.53,58033.44,253.7,0.17444,0.00013,9.22296]
[1617921252736,56.53,58034.37,253.7,0.17454,0.00013,9.22663]
[1617921253190,56.53,58034.37,253.7,0.17454,0.00013,9.22663]
[1617921256893,56.52,58046.57,253.7,0.17605,0.00013,9.27909]
[1617921262467,56.5,58047.35,253.7,0.17606,0.00013,9.27948]
[1617921263387,56.5,58047.35,253.7,0.17606,0.00013,9.27948]
[1617921273536,56.46,58024.3,253.7,0.17293,0.00013,9.16827]
[1617921278569,56.45,58028.46,253.7,0.17339,0.00013,9.18478]
[1617921283606,56.44,58031.91,253.7,0.17377,0.00013,9.19801]
[1617921288622,56.42,58030.95,253.7,0.17357,0.00013,9.19124]
[1617921298711,56.4,58021.55,253.7,0.17227,0.00013,9.14578]
[1617921303748,56.38,58024.24,253.7,0.17256,0.00013,9.156]
[1617921308780,56.37,58021.3,253.7,0.17214,0.00013,9.14122]
[1617921313818,56.36,58020.84,253.7,0.17203,0.00013,9.13749]
[1617921333961,56.32,58013.55,253.7,0.17086,0.00013,9.09438]
[1617921339623,56.31,58009.15,253.7,0.17027,0.00013,9.0735]
[1617921344300,56.3,58005.91,253.7,0.16983,0.00013,9.05783]
[1617921349000,56.3,58001.7,253.7,0.16928,0.00013,9.03824]
[1617921351593,56.29,57988.5,253.7,0.16761,0.00012,8.97902]
[1617921352768,56.29,57985.61,253.7,0.16725,0.00012,8.96603]
[1617921355117,56.29,57982.93,253.7,0.16691,0.00012,8.95374]
[1617921357441,56.29,57982.98,253.7,0.16691,0.00012,8.95383]
[1617921357461,56.29,57982.98,253.7,0.16691,0.00012,8.95383]
[1617921359788,56.28,57983.12,253.7,0.16689,0.00012,8.95304]
[1617921362126,56.28,57981.34,253.7,0.16665,0.00012,8.94449]
[1617921362137,56.28,57981.34,253.7,0.16665,0.00012,8.94449]
[1617921367186,56.25,57963.87,253.7,0.16439,0.00012,8.86346]
[1617921371493,56.24,57955.79,253.7,0.16334,0.00012,8.82536]
[1617921373809,56.24,57955.64,253.7,0.16333,0.00012,8.8248]
[1617921373846,56.24,57955.64,253.7,0.16333,0.00012,8.8248]
[1617921379275,56.23,57953.47,253.7,0.16299,0.00012,8.81274]
[1617921380829,56.22,57952.99,253.7,0.16292,0.00012,8.81011]
[1617921383160,56.22,57952.52,253.7,0.16285,0.00012,8.80762]
[1617921383178,56.22,57952.52,253.7,0.16285,0.00012,8.80762]
[1617921385497,56.21,57955.82,253.7,0.16323,0.00012,8.82146]
[1617921387838,56.22,57958.42,253.7,0.16355,0.00012,8.8332]
[1617921387866,56.22,57958.42,253.7,0.16355,0.00012,8.8332]
[1617921393622,56.2,57949.55,253.7,0.16234,0.00012,8.78698]
[1617921399622,56.18,57944.8,253.7,0.16169,0.00012,8.76319]
[1617921405457,56.17,57944.4,253.7,0.16157,0.00012,8.75887]
[1617921410494,56.16,57937.79,253.7,0.16071,0.00012,8.72742]
[1617921415528,56.14,57938.33,253.7,0.16072,0.00012,8.72795]
[1617921420623,56.13,57936.51,253.7,0.16044,0.00012,8.71797]
[1617921422592,56.13,57935.52,253.7,0.1603,0.00012,8.71283]
[1617921423135,56.13,57935.52,253.7,0.1603,0.00012,8.71283]
[1617921423405,56.13,57935.52,253.7,0.1603,0.00012,8.71283]
[1617921424464,56.13,57934.78,253.7,0.1602,0.00012,8.70919]
[1617921434661,56.11,57907.81,253.7,0.15687,0.00012,8.58591]
[1617921437655,56.1,57906.2,253.7,0.15667,0.00012,8.57834]
[1617921437690,56.1,57905.4,253.7,0.15657,0.00012,8.57459]
[1617921442358,56.09,57897.71,253.7,0.15557,0.00012,8.53761]
[1617921442385,56.09,57897.71,253.7,0.15557,0.00012,8.53761]
[1617921447753,56.08,57910.09,253.7,0.15701,0.00012,8.59136]
[1617921452791,56.07,57906.28,253.7,0.15647,0.00012,8.56902]
[1617921457823,56.07,57906.18,253.7,0.15643,0.00012,8.56764]
[1617921462862,56.06,57905.79,253.7,0.15636,0.00012,8.56504]
[1617921467897,56.06,57903.75,253.7,0.15609,0.00012,8.55512]
[1617921472930,56.05,57905.69,253.7,0.15631,0.00012,8.56306]
[1617921477967,56.05,57902.41,253.7,0.15589,0.00012,8.5477]
[1617921483000,56.04,57904.81,253.7,0.15616,0.00012,8.55767]
[1617921485215,56.04,57903.19,253.7,0.15596,0.00012,8.55014]
[1617921485243,56.04,57903.19,253.7,0.15596,0.00012,8.55014]
[1617921491056,56.02,57892.99,253.7,0.15464,0.00012,8.50086]
[1617921496092,56.0,57895.83,253.7,0.15489,0.00012,8.51054]
[1617921496839,56.0,57895.83,253.7,0.15489,0.00012,8.51054]
[1617921496864,56.0,57895.83,253.7,0.15489,0.00012,8.51054]
[1617921497727,55.99,57896.13,253.7,0.15491,0.00012,8.51128]
[1617921503140,55.99,57902.71,253.7,0.15568,0.00012,8.54001]
[1617921503249,55.99,57902.71,253.7,0.15568,0.00012,8.54001]
[1617921509182,55.97,57897.18,253.7,0.15491,0.00012,8.51149]
[1617921512631,55.96,57899.27,253.7,0.15505,0.00012,8.51462]
[1617921517953,55.94,57898.82,253.7,0.15491,0.00012,8.50961]
[1617921523280,55.92,57899.25,253.7,0.15487,0.00012,8.50792]
[1617921528314,55.9,57899.4,253.7,0.1548,0.00012,8.50565]
[1617921533352,55.88,57898.97,253.7,0.15467,0.00012,8.50076]
[1617921538386,55.86,57899.09,253.7,0.15461,0.00012,8.49846]
[1617921539833,55.86,57898.9,253.7,0.15457,0.00012,8.497]
[1617921545434,55.84,57899.72,253.7,0.15457,0.00012,8.49724]
[1617921547310,55.83,57899.21,253.7,0.15449,0.00012,8.49435]
[1617921552560,55.83,57910.15,253.7,0.15577,0.00012,8.54233]
[1617921557596,55.82,57913.04,253.7,0.1561,0.00012,8.55469]
[1617921561304,55.82,57912.16,253.7,0.15599,0.00012,8.55053]
[1617921561435,55.82,57912.16,253.7,0.15599,0.00012,8.55053]
[1617921562150,55.82,57911.43,253.7,0.1559,0.00012,8.54701]
[1617921563192,55.82,57911.09,253.7,0.15585,0.00012,8.54536]
[1617921565133,55.82,57910.97,253.7,0.15583,0.00012,8.54461]
[1617921568461,55.81,57905.76,253.7,0.15517,0.00012,8.51993]
[1617921573707,55.8,57908.77,253.7,0.15544,0.00012,8.52796]
[1617921579623,55.8,57907.28,253.7,0.15525,0.00012,8.52077]
[1617921585622,55.8,57906.73,253.7,0.15517,0.00012,8.51786]
[1617921589770,55.8,57905.45,253.7,0.15501,0.00012,8.51187]
[1617921594856,55.78,57900.71,253.7,0.15436,0.00012,8.4877]
[1617921597382,55.77,57898.02,253.7,0.15401,0.00012,8.47455]
[1617921601946,55.75,57896.29,253.7,0.15373,0.00012,8.4641]
[1617921607944,55.73,57902.13,253.7,0.15434,0.00012,8.48705]
[1617921613006,55.72,57901.37,253.7,0.15417,0.00012,8.48087]
[1617921618042,55.7,57898.84,253.7,0.15378,0.00012,8.46631]
[1617921623079,55.68,57896.75,253.7,0.15346,0.00012,8.45433]
[1617921628114,55.67,57896.64,253.7,0.15338,0.00012,8.45131]
[1617921633148,55.65,57895.1,253.7,0.15307,0.00012,8.43753]
[1617921634487,55.65,57896.18,253.7,0.15318,0.00012,8.4419]
[1617921640195,55.63,57893.71,253.7,0.15281,0.00012,8.42793]
[1617921640935,55.63,57893.71,253.7,0.15281,0.00012,8.42793]
[1617921646238,55.61,57892.15,253.7,0.15255,0.00012,8.41811]
[1617921651624,55.6,57891.37,253.7,0.15239,0.00012,8.41238]
[1617921655220,55.59,57892.26,253.7,0.15246,0.00012,8.41507]
[1617921655675,55.59,57891.02,253.7,0.1523,0.00012,8.40905]
[1617921655710,55.59,57891.02,253.7,0.1523,0.00012,8.40905]
[1617921658425,55.58,57883.76,253.7,0.15141,0.00012,8.37509]
[1617921659076,55.58,57883.76,253.7,0.15141,0.00012,8.37509]
[1617921660618,55.58,57882.72,253.7,0.15126,0.00012,8.36959]
[1617921661407,55.57,57878.98,253.7,0.15081,0.00012,8.35242]
[1617921662094,55.57,57878.98,253.7,0.15081,0.00012,8.35242]
[1617921666918,55.56,57890.34,253.7,0.1521,0.00012,8.40153]
[1617921672422,55.57,57894.47,253.7,0.15261,0.00012,8.42064]
[1617921674812,55.57,57894.47,253.7,0.15261,0.00012,8.42064]
[1617921680477,55.55,57896.31,253.7,0.15275,0.00012,8.4263]
[1617921685513,55.54,57896.21,253.7,0.15268,0.00012,8.42354]
[1617921690547,55.52,57895.76,253.7,0.15256,0.00012,8.41924]
[1617921695581,55.51,57895.41,253.7,0.1524,0.00012,8.41108]
[1617921696397,55.51,57895.41,253.7,0.1524,0.00012,8.41108]
[1617921701622,55.51,57899.53,253.7,0.15289,0.00012,8.42958]
[1617921706658,55.51,57898.67,253.7,0.1528,0.00012,8.42609]
[1617921712702,55.51,57899.06,253.7,0.15285,0.00012,8.42824]
[1617921716420,55.51,57898.95,253.7,0.15285,0.00012,8.42796]
[1617921716430,55.51,57898.95,253.7,0.15285,0.00012,8.42796]
[1617921722771,55.52,57901.86,253.7,0.15321,0.00012,8.44148]
[1617921726026,55.52,57901.37,253.7,0.15315,0.00012,8.43945]
[1617921731206,55.5,57898.61,253.7,0.15276,0.00012,8.42473]
[1617921735216,55.5,57898.43,253.7,0.15273,0.00012,8.42365]
[1617921737269,55.5,57897.09,253.7,0.15256,0.00012,8.41728]
[1617921742913,55.49,57885.05,253.7,0.15107,0.00012,8.3607]
[1617921747948,55.48,57886.35,253.7,0.15117,0.00012,8.36471]
[1617921749333,55.47,57887.27,253.7,0.15127,0.00012,8.36845]
[1617921753832,55.46,57891.31,253.7,0.15163,0.00012,8.38029]
[1617921759023,55.45,57886.05,253.7,0.15096,0.00012,8.35478]
[1617921762402,55.44,57885.1,253.7,0.15082,0.00012,8.34941]
[1617921763409,55.44,57885.25,253.7,0.15083,0.00012,8.34975]
[1617921763499,55.44,57885.25,253.7,0.15083,0.00012,8.34975]
[1617921770101,55.44,57907.43,253.7,0.15347,0.00012,8.44978]
[1617921775138,55.44,57901.74,253.7,0.1528,0.00012,8.42442]
[1617921780179,55.45,57902.12,253.7,0.15285,0.00012,8.42655]
[1617921785211,55.45,57904.19,253.7,0.15311,0.00012,8.43633]
[1617921786287,55.45,57903.71,253.7,0.15306,0.00012,8.43424]
[1617921792261,55.43,57899.8,253.7,0.15252,0.00012,8.41402]
[1617921794510,55.43,57900.57,253.7,0.1526,0.00012,8.41707]
[1617921800319,55.43,57911.06,253.7,0.15385,0.00012,8.46429]
[1617921806363,55.43,57934.77,253.7,0.15671,0.00012,8.57114]
[1617921808729,55.43,57934.87,253.7,0.15671,0.00012,8.57139]
[1617921814418,55.42,57938.61,253.7,0.15708,0.00012,8.58315]
[1617921819452,55.42,57939.68,253.7,0.1572,0.00012,8.58736]
[1617921824489,55.42,57940.77,253.7,0.15731,0.00012,8.59169]
[1617921829524,55.41,57938.47,253.7,0.15702,0.00012,8.58065]
[1617921834558,55.41,57938.99,253.7,0.15706,0.00012,8.58243]
[1617921839592,55.41,57938.18,253.7,0.15695,0.00012,8.57823]
[1617921844629,55.4,57939.3,253.7,0.15707,0.00012,8.5827]
[1617921849659,55.4,57950.26,253.7,0.15839,0.00012,8.63154]
[1617921854725,55.39,57945.94,253.7,0.15783,0.00012,8.61105]
[1617921859758,55.39,57946.05,253.7,0.15782,0.00012,8.6108]
[1617921864796,55.38,57942.15,253.7,0.15733,0.00012,8.59253]
[1617921869833,55.38,57941.71,253.7,0.15726,0.00012,8.58989]
[1617921874866,55.38,57937.95,253.7,0.15672,0.00012,8.56791]
[1617921884937,55.37,57932.95,253.7,0.1561,0.00012,8.5446]
[1617921900042,55.36,57937.01,253.7,0.15655,0.00012,8.56169]
[1617921905075,55.36,57945.04,253.7,0.15752,0.00012,8.5975]
[1617921910113,55.36,57950.04,253.7,0.15811,0.00012,8.61937]
[1617921915146,55.35,57948.18,253.7,0.15786,0.00012,8.61021]
[1617921920184,55.35,57951.64,253.7,0.15826,0.00012,8.62508]
[1617921925217,55.34,57950.25,253.7,0.15807,0.00012,8.61799]
[1617921930253,55.34,57950.24,253.7,0.15804,0.00012,8.61713]
[1617921935287,55.33,57948.92,253.7,0.1578,0.00012,8.60606]
[1617921940333,55.33,57949.98,253.7,0.15791,0.00012,8.61014]
[1617921945361,55.32,57949.68,253.7,0.15785,0.00012,8.60791]
[1617921956437,55.32,57936.8,253.7,0.15626,0.00012,8.54875]
[1617921966508,55.31,57940.14,253.7,0.15664,0.00012,8.56314]
[1617921972563,55.31,57940.07,253.7,0.15662,0.00012,8.56232]
[1617921982637,55.31,57931.65,253.7,0.15558,0.00012,8.52368]
[1617921987672,55.31,57929.58,253.7,0.15533,0.00012,8.51421]
[1617921992704,55.31,57928.37,253.7,0.15512,0.00012,8.50424]
[1617921998748,55.3,57927.7,253.7,0.15503,0.00012,8.50116]
[1617922000423,55.3,57925.76,253.7,0.1548,0.00012,8.49238]
[1617922000430,55.3,57925.76,253.7,0.1548,0.00012,8.49238]
[1617922005028,55.29,57907.69,253.7,0.15258,0.00012,8.40896]
[1617922006316,55.29,57907.44,253.7,0.15254,0.00012,8.4074]
[1617922012844,55.27,57902.12,253.7,0.15183,0.00012,8.38061]
[1617922017877,55.26,57899.55,253.7,0.15147,0.00012,8.36717]
[1617922018050,55.26,57899.55,253.7,0.15147,0.00012,8.36717]
[1617922023924,55.27,57929.28,253.7,0.15506,0.00012,8.50215]
[1617922028960,55.27,57937.61,253.7,0.15606,0.00012,8.53972]
[1617922032270,55.27,57935.62,253.7,0.15582,0.00012,8.53055]
[1617922038086,55.25,57921.56,253.7,0.15403,0.00012,8.46393]
[1617922043126,55.23,57916.38,253.7,0.15335,0.00012,8.43819]
[1617922048160,55.22,57910.16,253.7,0.15254,0.00012,8.40788]
[1617922053192,55.21,57909.18,253.7,0.15231,0.00012,8.39702]
[1617922054678,55.21,57907.68,253.7,0.15212,0.00012,8.38984]
[1617922055246,55.2,57907.52,253.7,0.15209,0.00012,8.38873]
[1617922061251,55.19,57913.64,253.7,0.15275,0.00012,8.41402]
[1617922066285,55.18,57917.25,253.7,0.15313,0.00012,8.42832]
[1617922067315,55.17,57917.54,253.7,0.15315,0.00012,8.42921]
[1617922070826,55.18,57918.72,253.7,0.1533,0.00012,8.43487]
[1617922076356,55.16,57918.14,253.7,0.15318,0.00012,8.43019]
[1617922081391,55.15,57912.29,253.7,0.15242,0.00012,8.40158]
[1617922083546,55.15,57913.13,253.7,0.1525,0.00012,8.40459]
[1617922084314,55.14,57913.56,253.7,0.15254,0.00012,8.40616]
[1617922089623,55.13,57916.81,253.7,0.15286,0.00012,8.41844]
[1617922092184,55.13,57917.48,253.7,0.15293,0.00012,8.42107]
[1617922097513,55.13,57922.16,253.7,0.1535,0.00012,8.44238]
[1617922097613,55.13,57922.16,253.7,0.1535,0.00012,8.44238]
[1617922103555,55.11,57921.2,253.7,0.15332,0.00012,8.43595]
[1617922107429,55.1,57920.91,253.7,0.15324,0.00012,8.43293]
[1617922112614,55.09,57911.24,253.7,0.15195,0.00012,8.38231]
[1617922116865,55.08,57910.17,253.7,0.15179,0.00012,8.37604]
[1617922118057,55.08,57909.97,253.7,0.15175,0.00012,8.37477]
[1617922120858,55.08,57920.09,253.7,0.15298,0.00012,8.42113]
[1617922121556,55.08,57920.09,253.7,0.15298,0.00012,8.42113]
[1617922126714,55.07,57911.9,253.7,0.15193,0.00012,8.3817]
[1617922131749,55.06,57915.25,253.7,0.15229,0.00012,8.39506]
[1617922136786,55.05,57915.56,253.7,0.15227,0.00012,8.3946]
[1617922141821,55.03,57916.03,253.7,0.15228,0.00012,8.39485]
[1617922146853,55.02,57915.9,253.7,0.15221,0.00012,8.39245]
[1617922151912,55.01,57913.51,253.7,0.15188,0.00012,8.37975]
[1617922156931,55.0,57907.08,253.7,0.15106,0.00012,8.3489]
[1617922161965,54.99,57904.53,253.7,0.15071,0.00012,8.33581]
[1617922166999,54.98,57903.25,253.7,0.15052,0.00012,8.32856]
[1617922172032,54.98,57901.65,253.7,0.15023,0.00012,8.31554]
[1617922176510,54.97,57907.22,253.7,0.15087,0.00012,8.33976]
[1617922180438,54.96,57906.08,253.7,0.1507,0.00012,8.33338]
[1617922186134,54.97,57910.82,253.7,0.1513,0.00012,8.35628]
[1617922191167,54.98,57909.53,253.7,0.15118,0.00012,8.35157]
[1617922193321,54.98,57908.98,253.7,0.15112,0.00012,8.34928]
[1617922199224,54.97,57905.16,253.7,0.15062,0.00012,8.33037]
[1617922204259,54.96,57903.77,253.7,0.15042,0.00012,8.32268]
[1617922209290,54.95,57903.54,253.7,0.15035,0.00012,8.32029]
[1617922214326,54.95,57905.76,253.7,0.15058,0.00012,8.32901]
[1617922219361,54.94,57906.06,253.7,0.15058,0.00012,8.329]
[1617922224398,54.93,57903.62,253.7,0.15025,0.00012,8.31654]
[1617922229434,54.92,57901.93,253.7,0.15002,0.00012,8.30759]
[1617922234466,54.91,57902.15,253.7,0.14995,0.00012,8.30294]
[1617922239502,54.91,57901.39,253.7,0.14982,0.00012,8.2983]
[1617922244535,54.9,57900.45,253.7,0.14968,0.00012,8.29284]
[1617922249572,54.89,57899.38,253.7,0.14952,0.00012,8.28688]
[1617922251133,54.89,57899.36,253.7,0.14951,0.00012,8.28656]
[1617922252552,54.89,57899.33,253.7,0.1495,0.00012,8.28618]
[1617922257623,54.88,57903.11,253.7,0.14992,0.00012,8.30202]
[1617922258506,54.88,57903.11,253.7,0.14992,0.00012,8.30202]
[1617922261067,54.88,57904.07,253.7,0.15004,0.00012,8.30677]
[1617922267466,54.88,57898.38,253.7,0.14934,0.00012,8.28009]
[1617922272735,54.89,57907.05,253.7,0.15041,0.00012,8.32082]
[1617922277767,54.9,57912.07,253.7,0.15106,0.00012,8.34523]
[1617922282801,54.9,57913.94,253.7,0.15131,0.00012,8.35496]
[1617922287840,54.91,57913.69,253.7,0.15131,0.00012,8.35495]
[1617922290886,54.92,57914.09,253.7,0.15138,0.00012,8.35743]
[1617922292719,54.91,57914.51,253.7,0.15136,0.00012,8.35465]
[1617922294552,54.92,57912.57,253.7,0.15114,0.00012,8.34631]
[1617922299925,54.91,57913.78,253.7,0.15124,0.00012,8.35003]
[1617922303483,54.9,57914.59,253.7,0.15131,0.00012,8.35281]
[1617922308990,54.91,57917.37,253.7,0.15168,0.00012,8.36677]
[1617922309748,54.91,57917.37,253.7,0.15168,0.00012,8.36677]
[1617922312332,54.9,57917.81,253.7,0.15171,0.00012,8.36782]
[1617922319061,54.91,57919.45,253.7,0.15194,0.00012,8.37668]
[1617922326623,54.92,57918.47,253.7,0.15186,0.00012,8.37361]
[1617922332149,54.93,57920.26,253.7,0.15211,0.00012,8.38293]
[1617922338192,54.93,57920.77,253.7,0.1522,0.00012,8.38639]
[1617922343227,54.94,57920.49,253.7,0.15219,0.00012,8.38599]
[1617922348265,54.94,57919.15,253.7,0.15205,0.00012,8.38081]
[1617922349348,54.95,57918.61,253.7,0.152,0.00012,8.37857]
[1617922349375,54.95,57918.61,253.7,0.152,0.00012,8.37857]
[1617922350837,54.95,57917.04,253.7,0.15181,0.00012,8.37162]
[1617922352403,54.95,57907.53,253.7,0.15061,0.00012,8.3239]
[1617922358330,54.95,57912.85,253.7,0.15128,0.00012,8.34953]
[1617922359424,54.96,57913.18,253.7,0.15133,0.00012,8.35124]
[1617922359933,54.96,57913.18,253.7,0.15133,0.00012,8.35124]
[1617922365381,54.96,57919.07,253.7,0.15206,0.00012,8.37876]
[1617922370419,54.96,57925.59,253.7,0.15286,0.00012,8.40916]
[1617922375451,54.97,57926.03,253.7,0.15294,0.00012,8.41189]
[1617922380487,54.97,57920.47,253.7,0.15229,0.00012,8.38744]
[1617922385520,54.98,57928.75,253.7,0.15331,0.00012,8.42589]
[1617922390554,54.98,57938.61,253.7,0.15452,0.00012,8.47125]
[1617922400629,54.98,57952.54,253.7,0.15622,0.00012,8.5347]
[1617922405663,54.98,57948.14,253.7,0.15568,0.00012,8.51466]
[1617922410698,54.98,57948.08,253.7,0.15567,0.00012,8.5144]
[1617922415731,54.98,57947.03,253.7,0.15548,0.00012,8.50531]
[1617922420768,54.98,57950.96,253.7,0.15596,0.00012,8.52318]
[1617922425805,54.98,57950.99,253.7,0.15597,0.00012,8.52326]
[1617922430840,54.98,57949.89,253.7,0.15583,0.00012,8.51824]
[1617922435877,54.98,57949.64,253.7,0.1558,0.00012,8.51711]
[1617922440913,54.98,57956.86,253.7,0.15668,0.00012,8.54985]
[1617922445950,54.98,57955.51,253.7,0.15651,0.00012,8.54349]
[1617922461055,54.98,57949.91,253.7,0.15583,0.00012,8.51824]
[1617922471124,54.99,57924.37,253.7,0.15268,0.00012,8.39821]
[1617922476156,54.99,57931.0,253.7,0.1535,0.00012,8.42905]
[1617922481194,54.99,57926.52,253.7,0.15298,0.00012,8.40934]
[1617922486229,55.0,57923.26,253.7,0.15261,0.00012,8.39523]
[1617922491262,55.0,57925.56,253.7,0.1529,0.00012,8.40645]
[1617922496300,55.01,57922.69,253.7,0.15258,0.00012,8.3942]
[1617922501335,55.01,57924.16,253.7,0.15278,0.00012,8.40162]
[1617922506369,55.02,57922.67,253.7,0.15262,0.00012,8.39564]
[1617922511402,55.02,57923.91,253.7,0.15279,0.00012,8.40204]
[1617922516435,55.03,57923.75,253.7,0.15279,0.00012,8.40204]
[1617922521473,55.03,57923.47,253.7,0.15278,0.00012,8.40147]
[1617922526508,55.03,57921.62,253.7,0.15257,0.00012,8.39381]
[1617922531542,55.04,57924.11,253.7,0.15283,0.00012,8.40149]
[1617922536578,55.04,57930.55,253.7,0.15363,0.00012,8.4314]
[1617922541615,55.05,57941.43,253.7,0.15496,0.00012,8.48111]
[1617922546648,55.05,57943.88,253.7,0.15526,0.00012,8.49243]
[1617922562762,55.05,57948.63,253.7,0.15584,0.00012,8.51392]
[1617922567792,55.05,57946.06,253.7,0.15552,0.00012,8.50228]
[1617922572829,55.05,57945.32,253.7,0.15544,0.00012,8.49898]
[1617922582902,55.05,57949.79,253.7,0.15598,0.00012,8.51925]
[1617922587940,55.05,57950.16,253.7,0.15602,0.00012,8.5209]
[1617922603046,55.04,57951.25,253.7,0.15609,0.00012,8.52122]
[1617922613116,55.04,57954.04,253.7,0.15643,0.00012,8.53377]
[1617922620623,55.04,57960.06,253.7,0.15715,0.00012,8.56067]
[1617922626209,55.04,57959.52,253.7,0.15707,0.00012,8.55785]
[1617922631243,55.04,57954.81,253.7,0.15649,0.00012,8.53625]
[1617922636277,55.04,57951.83,253.7,0.15612,0.00012,8.52258]
[1617922644570,55.04,57949.39,253.7,0.15582,0.00012,8.51146]
[1617922650377,55.02,57936.77,253.7,0.15421,0.00012,8.45123]
[1617922655411,55.01,57940.21,253.7,0.1545,0.00012,8.4602]
[1617922661451,54.99,57929.55,253.7,0.15314,0.00012,8.40931]
[1617922666491,54.98,57928.29,253.7,0.15294,0.00012,8.40162]
[1617922668432,54.98,57927.39,253.7,0.15282,0.00012,8.39714]
[1617922672105,54.98,57939.17,253.7,0.15424,0.00012,8.45072]
[1617922677567,54.96,57926.16,253.7,0.1526,0.00012,8.38919]
[1617922678710,54.96,57925.95,253.7,0.15257,0.00012,8.38787]
[1617922684614,54.96,57941.78,253.7,0.15451,0.00012,8.46066]
[1617922689623,54.97,57948.31,253.7,0.15531,0.00012,8.49071]
[1617922694685,54.97,57947.93,253.7,0.15527,0.00012,8.48912]
[1617922699720,54.97,57952.19,253.7,0.15579,0.00012,8.50863]
[1617922709789,54.97,57949.79,253.7,0.15551,0.00012,8.4979]
[1617922714822,54.97,57949.52,253.7,0.15541,0.00012,8.49238]
[1617922719860,54.97,57951.71,253.7,0.15568,0.00012,8.50245]
[1617922724894,54.97,57951.07,253.7,0.15561,0.00012,8.49965]
[1617922729927,54.97,57950.83,253.7,0.15558,0.00012,8.49866]
[1617922734966,54.97,57951.43,253.7,0.15566,0.00012,8.50154]
[1617922740000,54.97,57950.3,253.7,0.15552,0.00012,8.49648]
[1617922745038,54.97,57948.78,253.7,0.15534,0.00012,8.48968]
[1617922750069,54.98,57949.9,253.7,0.15548,0.00012,8.49495]
[1617922755106,54.98,57948.27,253.7,0.15529,0.00012,8.4877]
[1617922760141,54.98,57948.82,253.7,0.15536,0.00012,8.49038]
[1617922765177,54.98,57948.35,253.7,0.15531,0.00012,8.48842]
[1617922770623,54.98,57950.43,253.7,0.15557,0.00012,8.49804]
[1617922776259,54.98,57950.0,253.7,0.15545,0.00012,8.49181]
[1617922782302,54.98,57949.41,253.7,0.15539,0.00012,8.48931]
[1617922787336,54.98,57949.19,253.7,0.15537,0.00012,8.48851]
[1617922792370,54.98,57953.07,253.7,0.15584,0.00012,8.50626]
[1617922797403,54.98,57953.9,253.7,0.15595,0.00012,8.51011]
[1617922807473,54.98,57987.88,253.7,0.16011,0.00012,8.66361]
[1617922812511,54.97,57990.89,253.7,0.16046,0.00012,8.67634]
[1617922817549,54.96,57994.75,253.7,0.1609,0.00012,8.69269]
[1617922822580,54.96,57994.75,253.7,0.16087,0.00012,8.69163]
[1617922827616,54.95,57993.08,253.7,0.16063,0.00012,8.68284]
[1617922837686,54.94,57990.52,253.7,0.1602,0.00012,8.66518]
[1617922842719,54.93,57998.32,253.7,0.16115,0.00013,8.69963]
[1617922847755,54.93,58001.23,253.7,0.16148,0.00013,8.71171]
[1617922852790,54.92,58006.19,253.7,0.16206,0.00013,8.733]
[1617922857827,54.91,58007.56,253.7,0.1622,0.00013,8.73787]
[1617922862858,54.9,58007.09,253.7,0.1621,0.00013,8.73439]
[1617922867899,54.89,57996.7,253.7,0.16076,0.00012,8.68591]
[1617922872930,54.89,58002.81,253.7,0.1615,0.00013,8.71268]
[1617922877966,54.88,57998.98,253.7,0.16099,0.00013,8.69409]
[1617922883002,54.87,58002.21,253.7,0.16136,0.00013,8.70773]
[1617922888036,54.87,58002.98,253.7,0.16142,0.00013,8.71006]
[1617922893073,54.86,58000.47,253.7,0.16102,0.00013,8.69309]
[1617922898108,54.85,58001.53,253.7,0.16112,0.00013,8.69685]
[1617922903140,54.85,58000.51,253.7,0.16096,0.00013,8.69109]
[1617922908176,54.84,57992.4,253.7,0.15992,0.00012,8.65328]
[1617922913213,54.84,57988.64,253.7,0.15943,0.00012,8.63541]
[1617922918246,54.83,57988.09,253.7,0.15935,0.00012,8.63221]
[1617922923281,54.83,57997.63,253.7,0.16051,0.00012,8.67492]
[1617922928315,54.82,57996.66,253.7,0.16037,0.00012,8.66963]
[1617922933350,54.82,57993.49,253.7,0.15994,0.00012,8.6542]
[1617922938386,54.81,57990.11,253.7,0.1595,0.00012,8.63808]
[1617922943430,54.81,57990.25,253.7,0.1595,0.00012,8.63801]
[1617922948464,54.8,57991.92,253.7,0.15969,0.00012,8.6449]
[1617922953501,54.8,57989.05,253.7,0.15924,0.00012,8.62657]
[1617922958533,54.79,57988.93,253.7,0.15921,0.00012,8.62537]
[1617922963570,54.79,57988.96,253.7,0.1592,0.00012,8.62487]
[1617922968602,54.79,57985.06,253.7,0.1587,0.00012,8.60652]
[1617922974623,54.78,57984.33,253.7,0.15859,0.00012,8.60263]
[1617922979682,54.78,57984.14,253.7,0.15855,0.00012,8.60129]
[1617922986623,54.78,57984.19,253.7,0.15854,0.00012,8.60086]
[1617922991767,54.77,57982.65,253.7,0.15834,0.00012,8.59338]
[1617922997809,54.77,57982.52,253.7,0.15831,0.00012,8.5923]
[1617923002843,54.77,58002.96,253.7,0.16084,0.00013,8.68505]
[1617923012916,54.75,58010.42,253.7,0.16165,0.00013,8.71242]
[1617923022986,54.74,58011.4,253.7,0.1617,0.00013,8.71454]
[1617923028018,54.73,58012.4,253.7,0.1618,0.00013,8.71796]
[1617923033055,54.72,58012.56,253.7,0.16178,0.00013,8.7175]
[1617923038088,54.72,58013.76,253.7,0.1619,0.00013,8.72182]
[1617923044295,54.7,58028.87,253.7,0.16376,0.00013,8.78925]
[1617923044325,54.7,58028.87,253.7,0.16376,0.00013,8.78925]
[1617923044427,54.7,58028.87,253.7,0.16376,0.00013,8.78925]
[1617923045337,54.71,58029.91,253.7,0.1639,0.00013,8.79427]
[1617923047671,54.71,58033.82,253.7,0.16441,0.00013,8.81261]
[1617923050007,54.71,58033.74,253.7,0.16442,0.00013,8.81294]
[1617923052338,54.72,58032.88,253.7,0.16433,0.00013,8.80946]
[1617923054678,54.72,58033.14,253.7,0.16437,0.00013,8.81111]
[1617923056300,54.72,58036.91,253.7,0.16487,0.00013,8.82881]
[1617923062259,54.73,58038.2,253.7,0.16506,0.00013,8.83585]
[1617923067294,54.74,58037.46,253.7,0.165,0.00013,8.83342]
[1617923069609,54.74,58038.5,253.7,0.16514,0.00013,8.83857]
[1617923072078,54.74,58034.58,253.7,0.16459,0.00013,8.8166]
[1617923073484,54.74,58032.65,253.7,0.16436,0.00013,8.80823]
[1617923074129,54.74,58032.65,253.7,0.16436,0.00013,8.80823]
[1617923074482,54.74,58032.23,253.7,0.16431,0.00013,8.80653]
[1617923075731,54.75,58023.5,253.7,0.16321,0.00013,8.7669]
[1617923081391,54.76,58017.27,253.7,0.16247,0.00013,8.74018]
[1617923086426,54.77,58027.95,253.7,0.16387,0.00013,8.7905]
[1617923091462,54.77,58030.53,253.7,0.16423,0.00013,8.80347]
[1617923096497,54.78,58028.44,253.7,0.164,0.00013,8.79506]
[1617923101532,54.79,58033.89,253.7,0.16472,0.00013,8.82117]
[1617923106568,54.8,58026.73,253.7,0.16385,0.00013,8.78962]
[1617923111640,54.8,58035.15,253.7,0.16495,0.00013,8.82908]
[1617923114607,54.81,58033.72,253.7,0.16478,0.00013,8.82293]
[1617923124696,54.81,58050.27,253.7,0.16693,0.00013,8.89982]
[1617923129733,54.82,58042.59,253.7,0.16596,0.00013,8.86534]
[1617923132632,54.82,58044.72,253.7,0.16618,0.00013,8.87086]
[1617923134402,54.82,58043.96,253.7,0.16609,0.00013,8.86767]
[1617923139802,54.83,58047.85,253.7,0.16661,0.00013,8.8862]
[1617923144837,54.83,58047.37,253.7,0.16656,0.00013,8.8846]
[1617923149872,54.83,58045.54,253.7,0.16635,0.00013,8.87682]
[1617923154908,54.84,58047.14,253.7,0.16657,0.00013,8.88472]
[1617923159943,54.84,58048.67,253.7,0.16678,0.00013,8.89222]
[1617923160338,54.84,58048.67,253.7,0.16678,0.00013,8.89222]
[1617923163337,54.84,58045.63,253.7,0.1664,0.00013,8.87867]
[1617923169008,54.85,58048.88,253.7,0.16684,0.00013,8.89414]
[1617923174039,54.85,58049.07,253.7,0.16687,0.00013,8.89547]
[1617923179075,54.85,58050.29,253.7,0.16704,0.00013,8.9015]
[1617923189145,54.86,58050.24,253.7,0.16706,0.00013,8.90215]
[1617923200223,54.86,58051.79,253.7,0.16722,0.00013,8.90565]
[1617923200490,54.86,58051.79,253.7,0.16722,0.00013,8.90565]
[1617923206267,54.87,58050.02,253.7,0.16701,0.00013,8.89814]
[1617923210902,54.87,58050.9,253.7,0.16713,0.00013,8.90248]
[1617923216336,54.87,58050.78,253.7,0.16713,0.00013,8.90246]
[1617923221370,54.87,58053.16,253.7,0.16745,0.00013,8.91371]
[1617923222212,54.87,58053.16,253.7,0.16745,0.00013,8.91371]
[1617923228419,54.88,58052.29,253.7,0.16735,0.00013,8.91023]
[1617923233455,54.88,58050.7,253.7,0.16716,0.00013,8.90336]
[1617923238487,54.88,58051.9,253.7,0.16733,0.00013,8.90926]
[1617923248557,54.88,58072.51,253.7,0.16999,0.00013,9.00321]
[1617923253594,54.88,58072.29,253.7,0.16989,0.00013,8.99755]
[1617923258628,54.88,58074.48,253.7,0.17017,0.00013,9.00729]
[1617923263663,54.88,58082.65,253.7,0.17122,0.00013,9.04418]
[1617923268700,54.88,58087.05,253.7,0.17178,0.00013,9.06368]
[1617923273733,54.87,58091.27,253.7,0.17231,0.00013,9.08223]
[1617923278772,54.87,58094.55,253.7,0.17271,0.00013,9.09636]
[1617923283807,54.86,58095.3,253.7,0.17279,0.00013,9.09901]
[1617923288842,54.86,58091.12,253.7,0.17222,0.00013,9.0792]
[1617923292890,54.85,58091.24,253.7,0.17222,0.00013,9.07919]
[1617923298917,54.85,58096.22,253.7,0.17284,0.00013,9.10102]
[1617923303950,54.84,58095.91,253.7,0.17278,0.00013,9.09885]
[1617923308986,54.84,58091.18,253.7,0.17214,0.00013,9.07645]
[1617923314022,54.83,58093.19,253.7,0.17232,0.00013,9.0805]
[1617923319623,54.83,58092.73,253.7,0.17224,0.00013,9.07775]
[1617923323417,54.82,58093.11,253.7,0.17227,0.00013,9.07895]
[1617923330135,54.82,58100.02,253.7,0.17314,0.00013,9.1094]
[1617923335172,54.81,58099.06,253.7,0.17299,0.00013,9.1042]
[1617923340205,54.81,58098.14,253.7,0.17285,0.00013,9.09921]
[1617923346246,54.8,58097.4,253.7,0.17272,0.00013,9.09491]
[1617923351281,54.79,58108.74,253.7,0.17419,0.00013,9.14567]
[1617923356317,54.79,58109.81,253.7,0.1743,0.00013,9.14944]
[1617923366384,54.77,58113.85,253.7,0.17476,0.00013,9.16568]
[1617923373435,54.76,58116.16,253.7,0.17496,0.00013,9.17007]
[1617923378472,54.75,58116.4,253.7,0.17495,0.00013,9.16999]
[1617923383508,54.75,58118.34,253.7,0.17517,0.00013,9.17765]
[1617923388543,54.74,58118.92,253.7,0.17521,0.00013,9.17906]
[1617923393575,54.73,58119.01,253.7,0.17519,0.00013,9.17831]
[1617923398610,54.72,58119.18,253.7,0.17518,0.00013,9.17788]
[1617923403623,54.71,58126.87,253.7,0.17616,0.00013,9.2116]
[1617923405226,54.71,58119.55,253.7,0.17518,0.00013,9.17793]
[1617923407557,54.71,58121.05,253.7,0.17536,0.00013,9.18433]
[1617923409898,54.7,58121.98,253.7,0.17546,0.00013,9.18781]
[1617923412212,54.7,58120.67,253.7,0.17528,0.00013,9.18156]
[1617923414169,54.7,58120.72,253.7,0.17526,0.00013,9.18107]
[1617923419767,54.69,58118.54,253.7,0.17493,0.00013,9.16978]
[1617923424809,54.68,58120.29,253.7,0.17513,0.00013,9.17661]
[1617923429838,54.67,58121.71,253.7,0.17528,0.00013,9.18188]
[1617923434876,54.66,58119.79,253.7,0.17493,0.00013,9.16751]
[1617923439840,54.66,58119.76,253.7,0.17489,0.00013,9.16625]
[1617923439946,54.66,58119.76,253.7,0.17489,0.00013,9.16625]
[1617923440251,54.66,58119.76,253.7,0.17489,0.00013,9.16625]
[1617923442598,54.65,58110.68,253.7,0.17366,0.00013,9.1238]
[1617923442621,54.65,58110.68,253.7,0.17366,0.00013,9.1238]
[1617923443988,54.65,58108.81,253.7,0.17339,0.00013,9.11438]
[1617923444966,54.64,58109.28,253.7,0.17343,0.00013,9.11583]
[1617923450637,54.63,58123.67,253.7,0.17531,0.00013,9.18065]
[1617923456031,54.62,58126.18,253.7,0.1756,0.00013,9.19063]
[1617923458955,54.62,58127.27,253.7,0.17573,0.00013,9.19513]
[1617923458965,54.62,58127.27,253.7,0.17573,0.00013,9.19513]
[1617923458996,54.62,58127.27,253.7,0.17573,0.00013,9.19513]
[1617923460723,54.61,58124.79,253.7,0.17534,0.00013,9.18195]
[1617923461346,54.61,58124.79,253.7,0.17534,0.00013,9.18195]
[1617923472143,54.59,58125.07,253.7,0.17528,0.00013,9.18005]
[1617923477175,54.58,58121.41,253.7,0.17476,0.00013,9.1622]
[1617923482214,54.57,58118.79,253.7,0.17438,0.00013,9.14897]
[1617923482356,54.57,58118.79,253.7,0.17438,0.00013,9.14897]
[1617923482383,54.57,58118.79,253.7,0.17438,0.00013,9.14897]
[1617923483642,54.57,58119.25,253.7,0.17442,0.00013,9.15031]
[1617923484556,54.56,58120.64,253.7,0.17458,0.00013,9.15595]
[1617923489371,54.56,58120.83,253.7,0.17457,0.00013,9.15582]
[1617923494027,54.55,58120.52,253.7,0.17445,0.00013,9.1492]
[1617923494067,54.55,58120.52,253.7,0.17445,0.00013,9.1492]
[1617923495899,54.54,58119.27,253.7,0.17424,0.00013,9.14203]
[1617923496385,54.54,58119.39,253.7,0.17423,0.00013,9.14183]
[1617923497514,54.54,58119.39,253.7,0.17423,0.00013,9.14183]
[1617923497539,54.54,58119.39,253.7,0.17423,0.00013,9.14183]
[1617923503357,54.51,58108.71,253.7,0.17269,0.00013,9.08871]
[1617923503567,54.51,58108.71,253.7,0.17269,0.00013,9.08871]
[1617923509404,54.48,58107.24,253.7,0.17238,0.00013,9.07805]
[1617923514437,54.46,58108.88,253.7,0.1725,0.00013,9.08233]
[1617923524506,54.42,58106.15,253.7,0.17195,0.00013,9.06345]
[1617923529539,54.4,58107.32,253.7,0.17202,0.00013,9.06572]
[1617923534609,54.38,58105.59,253.7,0.17169,0.00013,9.05462]
[1617923540650,54.36,58104.81,253.7,0.17148,0.00013,9.04737]
[1617923550723,54.32,58101.92,253.7,0.17093,0.00013,9.02828]
[1617923555757,54.3,58089.63,253.7,0.16918,0.00013,8.96469]
[1617923560793,54.29,58087.93,253.7,0.16888,0.00013,8.9544]
[1617923565829,54.27,58087.83,253.7,0.1688,0.00013,8.95158]
[1617923575792,54.25,58061.82,253.7,0.16531,0.00013,8.8278]
[1617923585969,54.23,58052.69,253.7,0.16404,0.00013,8.78236]
[1617923591005,54.22,58054.56,253.7,0.16424,0.00013,8.78963]
[1617923596038,54.21,58052.65,253.7,0.16396,0.00013,8.77952]
[1617923601070,54.2,58049.08,253.7,0.16346,0.00013,8.76177]
[1617923606108,54.19,58049.98,253.7,0.16354,0.00013,8.76471]
[1617923611146,54.19,58049.07,253.7,0.16333,0.00013,8.75488]
[1617923614808,54.18,58044.32,253.7,0.1627,0.00013,8.73232]
[1617923620214,54.18,58036.7,253.7,0.1617,0.00013,8.69608]
[1617923630283,54.17,58029.48,253.7,0.16074,0.00013,8.6615]
[1617923632735,54.17,58017.55,253.7,0.15923,0.00013,8.60624]
[1617923639347,54.17,58012.83,253.7,0.15863,0.00013,8.5843]
[1617923644380,54.17,58011.79,253.7,0.1585,0.00013,8.57947]
[1617923649415,54.17,58009.08,253.7,0.15816,0.00013,8.56693]
[1617923654450,54.17,58021.32,253.7,0.1597,0.00013,8.62338]
[1617923659487,54.16,58021.97,253.7,0.15977,0.00013,8.62605]
[1617923664521,54.16,58021.11,253.7,0.15965,0.00013,8.62184]
[1617923669559,54.16,58024.35,253.7,0.16006,0.00013,8.63645]
[1617923674596,54.16,58028.99,253.7,0.16057,0.00013,8.65305]
[1617923679623,54.16,58029.83,253.7,0.16066,0.00013,8.65643]
[1617923684660,54.15,58028.15,253.7,0.16043,0.00013,8.64819]
[1617923689697,54.15,58029.23,253.7,0.16056,0.00013,8.65273]
[1617923694734,54.15,58029.74,253.7,0.16061,0.00013,8.65459]
[1617923699769,54.14,58030.62,253.7,0.16071,0.00013,8.65815]
[1617923704804,54.14,58045.11,253.7,0.16254,0.00013,8.72447]
[1617923710847,54.13,58060.72,253.7,0.1645,0.00013,8.79513]
[1617923717093,54.12,58073.52,253.7,0.1661,0.00013,8.85243]
[1617923722929,54.11,58075.24,253.7,0.16627,0.00013,8.8583]
[1617923733003,54.08,58078.5,253.7,0.16652,0.00013,8.86536]
[1617923738035,54.07,58074.02,253.7,0.16589,0.00013,8.84292]
[1617923743071,54.06,58076.0,253.7,0.1661,0.00013,8.85041]
[1617923744181,54.06,58075.01,253.7,0.16596,0.00013,8.84551]
[1617923745676,54.06,58076.38,253.7,0.16612,0.00013,8.85118]
[1617923756162,54.04,58073.4,253.7,0.16564,0.00013,8.83413]
[1617923761193,54.03,58074.01,253.7,0.16567,0.00013,8.8354]
[1617923771265,54.01,58060.25,253.7,0.16381,0.00013,8.76902]
[1617923776690,54.0,58050.22,253.7,0.16249,0.00013,8.7215]
[1617923782353,54.0,58047.64,253.7,0.16214,0.00013,8.70861]
[1617923787385,53.99,58042.2,253.7,0.16142,0.00013,8.68278]
[1617923792424,53.99,58040.53,253.7,0.16113,0.00013,8.67009]
[1617923797456,53.99,58039.36,253.7,0.16097,0.00013,8.66414]
[1617923802492,53.98,58039.87,253.7,0.16102,0.00013,8.66602]
[1617923807529,53.98,58039.39,253.7,0.16094,0.00013,8.66334]
[1617923812563,53.98,58028.31,253.7,0.15952,0.00013,8.61156]
[1617923817594,53.98,58023.2,253.7,0.15887,0.00013,8.5878]
[1617923822633,53.98,58022.96,253.7,0.15884,0.00013,8.58673]
[1617923827669,53.98,58021.81,253.7,0.1587,0.00013,8.58146]
[1617923832725,53.98,58014.64,253.7,0.1578,0.00013,8.5484]
[1617923835033,53.98,58009.26,253.7,0.15712,0.00013,8.52364]
[1617923840784,53.98,58000.34,253.7,0.15602,0.00013,8.48303]
[1617923843891,53.99,57997.78,253.7,0.15572,0.00012,8.47164]
[1617923844420,53.99,57997.78,253.7,0.15572,0.00012,8.47164]
[1617923849847,53.99,57985.65,253.7,0.15424,0.00012,8.41665]
[1617923854430,54.0,57984.38,253.7,0.15404,0.00012,8.40726]
[1617923864950,54.02,57957.39,253.7,0.15081,0.00012,8.28595]
[1617923868554,54.03,57959.35,253.7,0.15108,0.00012,8.29617]
[1617923874662,54.04,57978.95,253.7,0.15355,0.00012,8.38856]
[1617923880058,54.05,57967.8,253.7,0.15222,0.00012,8.3388]
[1617923885089,54.06,57967.17,253.7,0.15218,0.00012,8.33747]
[1617923890124,54.07,57966.33,253.7,0.15213,0.00012,8.33518]
[1617923892159,54.07,57974.23,253.7,0.15312,0.00012,8.3723]
[1617923897468,54.08,57977.35,253.7,0.15353,0.00012,8.3879]
[1617923903122,54.09,57973.59,253.7,0.15311,0.00012,8.37192]
[1617923908252,54.09,57970.26,253.7,0.15274,0.00012,8.35817]
[1617923913288,54.1,57972.16,253.7,0.15295,0.00012,8.36391]
[1617923914447,54.11,57971.44,253.7,0.15287,0.00012,8.36088]
[1617923920336,54.11,57973.12,253.7,0.15312,0.00012,8.37022]
[1617923925372,54.12,57971.04,253.7,0.1529,0.00012,8.36202]
[1617923930404,54.13,57971.2,253.7,0.15296,0.00012,8.3641]
[1617923935442,54.14,57970.94,253.7,0.15297,0.00012,8.36429]
[1617923940477,54.15,57970.74,253.7,0.15298,0.00012,8.36472]
[1617923943661,54.15,57967.71,253.7,0.15263,0.00012,8.35156]
[1617923944456,54.15,57967.71,253.7,0.15263,0.00012,8.35156]
[1617923945690,54.16,57982.9,253.7,0.15452,0.00012,8.42219]
[1617923947568,54.16,57985.6,253.7,0.15487,0.00012,8.43502]
[1617923955586,54.17,57986.41,253.7,0.15501,0.00012,8.44013]
[1617923960623,54.17,57987.04,253.7,0.15511,0.00012,8.4439]
[1617923965655,54.18,57988.13,253.7,0.15527,0.00012,8.44972]
[1617923970694,54.18,57988.84,253.7,0.15537,0.00012,8.45375]
[1617923976623,54.19,57990.24,253.7,0.15551,0.00012,8.45664]
[1617923981773,54.19,57992.56,253.7,0.15582,0.00012,8.46803]
[1617923986810,54.2,57989.41,253.7,0.15545,0.00012,8.45433]
[1617923993857,54.2,57990.89,253.7,0.15566,0.00012,8.46216]
[1617923998890,54.21,57988.2,253.7,0.15534,0.00012,8.45042]
[1617923999642,54.21,57988.2,253.7,0.15534,0.00012,8.45042]
[1617924009969,54.22,57965.2,253.7,0.15257,0.00012,8.347]
[1617924015002,54.23,57960.51,253.7,0.15204,0.00012,8.32693]
[1617924019497,54.24,57957.13,253.7,0.15166,0.00012,8.31263]
[1617924023444,54.25,57954.44,253.7,0.15137,0.00012,8.3016]
[1617924030106,54.26,57960.3,253.7,0.15215,0.00012,8.33083]
[1617924035144,54.27,57960.37,253.7,0.15213,0.00012,8.32824]
[1617924041187,54.28,57966.68,253.7,0.15295,0.00012,8.35892]
[1617924046218,54.29,57967.6,253.7,0.1531,0.00012,8.36446]
[1617924051254,54.29,57966.56,253.7,0.15301,0.00012,8.36095]
[1617924056291,54.3,57966.86,253.7,0.15308,0.00012,8.36359]
[1617924062333,54.31,57968.36,253.7,0.15331,0.00012,8.372]
[1617924067369,54.32,57966.17,253.7,0.15307,0.00012,8.36318]
[1617924072402,54.32,57965.58,253.7,0.15303,0.00012,8.36169]
[1617924077438,54.33,57966.51,253.7,0.15318,0.00012,8.36724]
[1617924082473,54.34,57965.38,253.7,0.15308,0.00012,8.36327]
[1617924087508,54.35,57969.35,253.7,0.1536,0.00012,8.38275]
[1617924092543,54.35,57966.97,253.7,0.15328,0.00012,8.36854]
[1617924097578,54.36,57963.48,253.7,0.15288,0.00012,8.35371]
[1617924102610,54.37,57965.35,253.7,0.15315,0.00012,8.36359]
[1617924107647,54.38,57970.39,253.7,0.1538,0.00012,8.38784]
[1617924112692,54.38,57971.05,253.7,0.15391,0.00012,8.3919]
[1617924117727,54.39,57971.45,253.7,0.15398,0.00012,8.39474]
[1617924122760,54.39,57971.56,253.7,0.15403,0.00012,8.39623]
[1617924127797,54.4,57969.65,253.7,0.15382,0.00012,8.38844]
[1617924132836,54.41,57961.51,253.7,0.15285,0.00012,8.35224]
[1617924137868,54.41,57957.33,253.7,0.15237,0.00012,8.33431]
[1617924142661,54.42,57953.85,253.7,0.15198,0.00012,8.31946]
[1617924147937,54.43,57950.09,253.7,0.15157,0.00012,8.30401]
[1617924152972,54.44,57953.63,253.7,0.15199,0.00012,8.31767]
[1617924158008,54.45,57954.72,253.7,0.15216,0.00012,8.32404]
[1617924163044,54.46,57956.06,253.7,0.15236,0.00012,8.3316]
[1617924168078,54.47,57954.48,253.7,0.1522,0.00012,8.3257]
[1617924173114,54.48,57954.47,253.7,0.15224,0.00012,8.32704]
[1617924178146,54.48,57954.26,253.7,0.15225,0.00012,8.32747]
[1617924183184,54.49,57956.79,253.7,0.1526,0.00012,8.34041]
[1617924186206,54.5,57957.35,253.7,0.15269,0.00012,8.34375]
[1617924186223,54.5,57957.35,253.7,0.15269,0.00012,8.34375]
[1617924186280,54.5,57957.35,253.7,0.15269,0.00012,8.34375]
[1617924192245,54.49,57953.64,253.7,0.15219,0.00012,8.32522]
[1617924197279,54.48,57950.55,253.7,0.15178,0.00012,8.30979]
[1617924202121,54.48,57944.37,253.7,0.15101,0.00012,8.28062]
[1617924202131,54.48,57944.37,253.7,0.15101,0.00012,8.28062]
[1617924207351,54.47,57945.01,253.7,0.15105,0.00012,8.28231]
[1617924211678,54.46,57941.38,253.7,0.15052,0.00012,8.26051]
[1617924213283,54.46,57944.56,253.7,0.1509,0.00012,8.27486]
[1617924217725,54.46,57947.71,253.7,0.15126,0.00012,8.28835]
[1617924218950,54.46,57948.09,253.7,0.1513,0.00012,8.28988]
[1617924219865,54.45,57949.43,253.7,0.15146,0.00012,8.29581]
[1617924220506,54.45,57952.01,253.7,0.15177,0.00012,8.30743]
[1617924221045,54.45,57952.01,253.7,0.15177,0.00012,8.30743]
[1617924221508,54.45,57963.34,253.7,0.15315,0.00012,8.35911]
[1617924222133,54.45,57963.34,253.7,0.15315,0.00012,8.35911]
[1617924222907,54.45,57965.97,253.7,0.15346,0.00012,8.37091]
[1617924222994,54.45,57965.97,253.7,0.15346,0.00012,8.37091]
[1617924223366,54.45,57965.97,253.7,0.15346,0.00012,8.37091]
[1617924223524,54.45,57970.79,253.7,0.15405,0.00012,8.39269]
[1617924225724,54.44,57971.89,253.7,0.15417,0.00012,8.39706]
[1617924231517,54.43,57971.31,253.7,0.15404,0.00012,8.39235]
[1617924236554,54.42,57972.28,253.7,0.15411,0.00012,8.39512]
[1617924242126,54.41,57969.18,253.7,0.15368,0.00012,8.37922]
[1617924244426,54.41,57963.45,253.7,0.15296,0.00012,8.35233]
[1617924247303,54.4,57965.15,253.7,0.15315,0.00012,8.35927]
[1617924247337,54.4,57965.15,253.7,0.15315,0.00012,8.35927]
[1617924247452,54.4,57965.15,253.7,0.15315,0.00012,8.35927]
[1617924252687,54.41,57974.04,253.7,0.15426,0.00012,8.40081]
[1617924257722,54.41,57968.21,253.7,0.15357,0.00012,8.37507]
[1617924259112,54.41,57967.02,253.7,0.15343,0.00012,8.36985]
[1617924259123,54.41,57967.02,253.7,0.15343,0.00012,8.36985]
[1617924259126,54.41,57967.02,253.7,0.15343,0.00012,8.36985]
[1617924260785,54.41,57953.54,253.7,0.15178,0.00012,8.30793]
[1617924260810,54.41,57953.54,253.7,0.15178,0.00012,8.30793]
[1617924263119,54.41,57952.2,253.7,0.1516,0.00012,8.30137]
[1617924268800,54.4,57950.77,253.7,0.15139,0.00012,8.2935]
[1617924273839,54.4,57949.4,253.7,0.15113,0.00012,8.28175]
[1617924274339,54.4,57949.4,253.7,0.15113,0.00012,8.28175]
[1617924274357,54.4,57949.4,253.7,0.15113,0.00012,8.28175]
[1617924274786,54.4,57949.4,253.7,0.15113,0.00012,8.28175]
[1617924279475,54.4,57951.57,253.7,0.15143,0.00012,8.29281]
[1617924281986,54.41,57950.03,253.7,0.15127,0.00012,8.28677]
[1617924282151,54.41,57950.03,253.7,0.15127,0.00012,8.28677]
[1617924288823,54.43,57942.61,253.7,0.15044,0.00012,8.25536]
[1617924289956,54.43,57941.9,253.7,0.15036,0.00012,8.25249]
[1617924291075,54.43,57939.98,253.7,0.15014,0.00012,8.24406]
[1617924294906,54.44,57950.73,253.7,0.15149,0.00012,8.29482]
[1617924300022,54.45,57957.16,253.7,0.15231,0.00012,8.32577]
[1617924302630,54.45,57954.51,253.7,0.152,0.00012,8.31416]
[1617924302659,54.45,57954.51,253.7,0.152,0.00012,8.31416]
[1617924308078,54.45,57944.34,253.7,0.15074,0.00012,8.26679]
[1617924308223,54.45,57944.34,253.7,0.15074,0.00012,8.26679]
[1617924309197,54.45,57942.77,253.7,0.15055,0.00012,8.25945]
[1617924315127,54.46,57942.61,253.7,0.15057,0.00012,8.26036]
[1617924315144,54.46,57942.61,253.7,0.15057,0.00012,8.26036]
[1617924316192,54.46,57942.23,253.7,0.15054,0.00012,8.259]
[1617924316891,54.46,57942.23,253.7,0.15054,0.00012,8.259]
[1617924318477,54.45,57940.83,253.7,0.15035,0.00012,8.25208]
[1617924321088,54.45,57946.65,253.7,0.15105,0.00012,8.2784]
[1617924321557,54.45,57946.63,253.7,0.15104,0.00012,8.27812]
[1617924323157,54.45,57947.45,253.7,0.15114,0.00012,8.28169]
[1617924323477,54.45,57949.8,253.7,0.15142,0.00012,8.29226]
[1617924323900,54.45,57949.8,253.7,0.15142,0.00012,8.29226]
[1617924325623,54.45,57942.24,253.7,0.15049,0.00012,8.2572]
[1617924326956,54.45,57941.66,253.7,0.15041,0.00012,8.25439]
[1617924326981,54.45,57941.66,253.7,0.15041,0.00012,8.25439]
[1617924328568,54.45,57947.37,253.7,0.15113,0.00012,8.28129]
[1617924330791,54.45,57945.32,253.7,0.1509,0.00012,8.27261]
[1617924330985,54.45,57945.32,253.7,0.1509,0.00012,8.27261]
[1617924332863,54.45,57944.52,253.7,0.15073,0.00012,8.26413]
[1617924335596,54.45,57944.15,253.7,0.15067,0.00012,8.2619]
[1617924339247,54.45,57943.02,253.7,0.15051,0.00012,8.25618]
[1617924342033,54.44,57942.34,253.7,0.15042,0.00012,8.2526]
[1617924343950,54.45,57944.93,253.7,0.15075,0.00012,8.2652]
[1617924345330,54.45,57945.49,253.7,0.15082,0.00012,8.26762]
[1617924350372,54.44,57939.25,253.7,0.15003,0.00012,8.23804]
[1617924352753,54.44,57938.77,253.7,0.14997,0.00012,8.23555]
[1617924353826,54.44,57938.58,253.7,0.14994,0.00012,8.23457]
[1617924359434,54.45,57947.86,253.7,0.15113,0.00012,8.27926]
[1617924359994,54.45,57947.86,253.7,0.15113,0.00012,8.27926]
[1617924360055,54.45,57947.86,253.7,0.15113,0.00012,8.27926]
[1617924365917,54.44,57947.26,253.7,0.15102,0.00012,8.27538]
[1617924365934,54.44,57947.26,253.7,0.15102,0.00012,8.27538]
[1617924369474,54.45,57950.01,253.7,0.15139,0.00012,8.28902]
[1617924369662,54.45,57950.52,253.7,0.15146,0.00012,8.29168]
[1617924369664,54.45,57950.52,253.7,0.15146,0.00012,8.29168]
[1617924370300,54.45,57950.52,253.7,0.15146,0.00012,8.29168]
[1617924370301,54.45,57950.52,253.7,0.15146,0.00012,8.29168]
[1617924372005,54.46,57952.67,253.7,0.15174,0.00012,8.30215]
[1617924372007,54.46,57952.67,253.7,0.15174,0.00012,8.30215]
[1617924378607,54.47,57954.71,253.7,0.15205,0.00012,8.31363]
[1617924381702,54.47,57954.99,253.7,0.1521,0.00012,8.31576]
[1617924381712,54.47,57954.99,253.7,0.1521,0.00012,8.31576]
[1617924381766,54.47,57954.99,253.7,0.1521,0.00012,8.31576]
[1617924387080,54.47,57947.2,253.7,0.15112,0.00012,8.27897]
[1617924387088,54.47,57947.2,253.7,0.15112,0.00012,8.27897]
[1617924391683,54.46,57949.61,253.7,0.1514,0.00012,8.28923]
[1617924394035,54.46,57950.0,253.7,0.15136,0.00012,8.28592]
[1617924398704,54.45,57950.25,253.7,0.15137,0.00012,8.28625]
[1617924401059,54.45,57950.45,253.7,0.15138,0.00012,8.28653]
[1617924401602,54.45,57950.45,253.7,0.15138,0.00012,8.28653]
[1617924401628,54.45,57950.45,253.7,0.15138,0.00012,8.28653]
[1617924406806,54.44,57949.26,253.7,0.1512,0.00012,8.27985]
[1617924410683,54.44,57949.22,253.7,0.15118,0.00012,8.27909]
[1617924410698,54.44,57949.22,253.7,0.15118,0.00012,8.27909]
[1617924415869,54.43,57948.44,253.7,0.15105,0.00012,8.27433]
[1617924420908,54.43,57945.18,253.7,0.15063,0.00012,8.25843]
[1617924424422,54.42,57944.18,253.7,0.15049,0.00012,8.25337]
[1617924426119,54.42,57943.52,253.7,0.15041,0.00012,8.25019]
[1617924426129,54.42,57943.52,253.7,0.15041,0.00012,8.25019]
[1617924432621,54.42,57939.46,253.7,0.14988,0.00012,8.23042]
[1617924438022,54.41,57935.63,253.7,0.1494,0.00012,8.21228]
[1617924448098,54.41,57930.74,253.7,0.14879,0.00012,8.18896]
[1617924453132,54.41,57929.37,253.7,0.14855,0.00012,8.17789]
[1617924459623,54.4,57928.14,253.7,0.14839,0.00012,8.17181]
[1617924465216,54.4,57928.09,253.7,0.14837,0.00012,8.17134]
[1617924470252,54.4,57927.78,253.7,0.14833,0.00012,8.16965]
[1617924475286,54.4,57927.43,253.7,0.14828,0.00012,8.16778]
[1617924480320,54.4,57923.64,253.7,0.14782,0.00012,8.15025]
[1617924485358,54.4,57920.83,253.7,0.14748,0.00012,8.13724]
[1617924490392,54.4,57921.2,253.7,0.14752,0.00012,8.13891]
[1617924495428,54.4,57917.54,253.7,0.14708,0.00012,8.12211]
[1617924500458,54.4,57918.88,253.7,0.14724,0.00012,8.12828]
[1617924505497,54.4,57921.67,253.7,0.14758,0.00012,8.14101]
[1617924510532,54.4,57922.47,253.7,0.14767,0.00012,8.14462]
[1617924516623,54.39,57925.2,253.7,0.14793,0.00012,8.15252]
[1617924519221,54.39,57925.5,253.7,0.14797,0.00012,8.1539]
[1617924519230,54.39,57925.5,253.7,0.14797,0.00012,8.1539]
[1617924524632,54.39,57936.26,253.7,0.14925,0.00012,8.20266]
[1617924525911,54.39,57935.07,253.7,0.14911,0.00012,8.19711]
[1617924525921,54.39,57935.07,253.7,0.14911,0.00012,8.19711]
[1617924531679,54.39,57934.16,253.7,0.14898,0.00012,8.19247]
[1617924536715,54.39,57934.57,253.7,0.14902,0.00012,8.19397]
[1617924541750,54.38,57934.14,253.7,0.14896,0.00012,8.19156]
[1617924544332,54.38,57935.05,253.7,0.14906,0.00012,8.19559]
[1617924544342,54.38,57935.05,253.7,0.14906,0.00012,8.19559]
[1617924549807,54.38,57935.65,253.7,0.14912,0.00012,8.19779]
[1617924553593,54.38,57934.44,253.7,0.14897,0.00012,8.19203]
[1617924553607,54.38,57934.44,253.7,0.14897,0.00012,8.19203]
[1617924558995,54.38,57930.28,253.7,0.14846,0.00012,8.17258]
[1617924564031,54.37,57930.04,253.7,0.14842,0.00012,8.17119]
[1617924569066,54.37,57928.64,253.7,0.14825,0.00012,8.16456]
[1617924574102,54.37,57928.06,253.7,0.14811,0.00012,8.15727]
[1617924579136,54.37,57928.3,253.7,0.14813,0.00012,8.15819]
[1617924581741,54.37,57928.06,253.7,0.1481,0.00012,8.15701]
[1617924581751,54.37,57928.06,253.7,0.1481,0.00012,8.15701]
[1617924587189,54.37,57931.14,253.7,0.14846,0.00012,8.17087]
[1617924592225,54.37,57932.59,253.7,0.14863,0.00012,8.17726]
[1617924597266,54.36,57930.49,253.7,0.14837,0.00012,8.16733]
[1617924599655,54.36,57935.68,253.7,0.14899,0.00012,8.19104]
[1617924602065,54.36,57941.37,253.7,0.14968,0.00012,8.21696]
[1617924604397,54.36,57944.87,253.7,0.15009,0.00012,8.23264]
[1617924605383,54.36,57944.99,253.7,0.15011,0.00012,8.23308]
[1617924605392,54.36,57944.99,253.7,0.15011,0.00012,8.23308]
[1617924608507,54.36,57935.73,253.7,0.14897,0.00012,8.19027]
[1617924611172,54.36,57935.42,253.7,0.14893,0.00012,8.1887]
[1617924616400,54.36,57929.43,253.7,0.1482,0.00012,8.16086]
[1617924621623,54.35,57929.44,253.7,0.14819,0.00012,8.16069]
[1617924624766,54.35,57929.63,253.7,0.14821,0.00012,8.16147]
[1617924626186,54.35,57929.63,253.7,0.14821,0.00012,8.16147]
[1617924631502,54.35,57923.89,253.7,0.14745,0.00012,8.13052]
[1617924636537,54.35,57922.64,253.7,0.1473,0.00012,8.12482]
[1617924641293,54.35,57922.54,253.7,0.14729,0.00012,8.12437]
[1617924643303,54.35,57923.12,253.7,0.14736,0.00012,8.12705]
[1617924643330,54.35,57923.12,253.7,0.14736,0.00012,8.12705]
[1617924648623,54.33,57915.46,253.7,0.14634,0.00012,8.08797]
[1617924648791,54.33,57915.46,253.7,0.14634,0.00012,8.08797]
[1617924654666,54.31,57918.42,253.7,0.14659,0.00012,8.09763]
[1617924659701,54.29,57912.66,253.7,0.14581,0.00012,8.06811]
[1617924664736,54.27,57910.94,253.7,0.14553,0.00012,8.0572]
[1617924669770,54.25,57910.58,253.7,0.1454,0.00012,8.05262]
[1617924674803,54.24,57911.28,253.7,0.14541,0.00012,8.05292]
[1617924679841,54.22,57910.28,253.7,0.14521,0.00012,8.04542]
[1617924684876,54.2,57910.5,253.7,0.14516,0.00012,8.04359]
[1617924689908,54.19,57906.76,253.7,0.14464,0.00012,8.02371]
[1617924695952,54.17,57907.62,253.7,0.14459,0.00012,8.01992]
[1617924700988,54.15,57909.53,253.7,0.14475,0.00012,8.02602]
[1617924706020,54.14,57910.43,253.7,0.14479,0.00012,8.02748]
[1617924711056,54.12,57910.91,253.7,0.14477,0.00012,8.02696]
[1617924716090,54.1,57910.89,253.7,0.1447,0.00012,8.02418]
[1617924721127,54.09,57909.04,253.7,0.14441,0.00012,8.01307]
[1617924726162,54.07,57914.17,253.7,0.14495,0.00012,8.03399]
[1617924731194,54.06,57916.16,253.7,0.14511,0.00012,8.04041]
[1617924736233,54.04,57918.14,253.7,0.14527,0.00012,8.04676]
[1617924741267,54.03,57916.56,253.7,0.14501,0.00012,8.03673]
[1617924746304,54.01,57915.75,253.7,0.14484,0.00012,8.03034]
[1617924751337,53.99,57915.27,253.7,0.14465,0.00012,8.02104]
[1617924756371,53.98,57914.54,253.7,0.14449,0.00012,8.01511]
[1617924762622,53.96,57914.68,253.7,0.14442,0.00012,8.01227]
[1617924768460,53.95,57914.59,253.7,0.14434,0.00012,8.0093]
[1617924774503,53.93,57910.99,253.7,0.14383,0.00012,7.98986]
[1617924779538,53.91,57908.49,253.7,0.14347,0.00012,7.97597]
[1617924784573,53.9,57908.25,253.7,0.14338,0.00012,7.97266]
[1617924789623,53.89,57907.73,253.7,0.14326,0.00012,7.96803]
[1617924795623,53.87,57907.26,253.7,0.14314,0.00012,7.96326]
[1617924800442,53.86,57918.83,253.7,0.14446,0.00012,8.0144]
[1617924800451,53.86,57918.83,253.7,0.14446,0.00012,8.0144]
[1617924800493,53.86,57918.83,253.7,0.14446,0.00012,8.0144]
[1617924805729,53.87,57931.41,253.7,0.146,0.00012,8.07349]
[1617924807193,53.87,57934.27,253.7,0.14635,0.00012,8.08682]
[1617924807222,53.87,57934.27,253.7,0.14635,0.00012,8.08682]
[1617924807773,53.87,57933.5,253.7,0.14626,0.00012,8.08336]
[1617924810115,53.87,57926.12,253.7,0.14538,0.00012,8.04958]
[1617924812443,53.87,57926.48,253.7,0.14536,0.00012,8.04709]
[1617924814813,53.87,57927.82,253.7,0.14554,0.00012,8.05375]
[1617924817098,53.88,57928.18,253.7,0.14559,0.00012,8.05574]
[1617924819454,53.88,57925.68,253.7,0.1453,0.00012,8.04454]
[1617924824861,53.88,57930.05,253.7,0.14585,0.00012,8.06563]
[1617924826555,53.88,57927.99,253.7,0.1456,0.00012,8.05626]
[1617924826591,53.88,57927.99,253.7,0.1456,0.00012,8.05626]
[1617924828802,53.88,57920.03,253.7,0.14462,0.00012,8.01843]
[1617924833695,53.88,57919.54,253.7,0.14457,0.00012,8.01648]
[1617924835869,53.88,57928.01,253.7,0.14559,0.00012,8.05594]
[1617924840976,53.89,57926.5,253.7,0.14544,0.00012,8.04988]
[1617924846010,53.89,57926.4,253.7,0.14545,0.00012,8.05023]
[1617924846320,53.89,57926.4,253.7,0.14545,0.00012,8.05023]
[1617924852053,53.9,57926.1,253.7,0.14544,0.00012,8.04981]
[1617924857086,53.9,57929.63,253.7,0.14588,0.00012,8.06684]
[1617924862121,53.91,57925.66,253.7,0.14542,0.00012,8.04922]
[1617924867157,53.91,57922.36,253.7,0.14505,0.00012,8.03481]
[1617924873623,53.92,57921.98,253.7,0.14497,0.00012,8.0297]
[1617924879238,53.92,57919.42,253.7,0.14469,0.00012,8.01902]
[1617924884277,53.93,57921.83,253.7,0.145,0.00012,8.03104]
[1617924889310,53.93,57922.19,253.7,0.14507,0.00012,8.03356]
[1617924894224,53.94,57921.09,253.7,0.14496,0.00012,8.02921]
[1617924899383,53.94,57921.19,253.7,0.145,0.00012,8.03073]
[1617924904413,53.95,57910.45,253.7,0.14374,0.00012,7.98218]
[1617924914484,53.97,57901.17,253.7,0.14271,0.00012,7.94228]
[1617924915883,53.97,57900.93,253.7,0.14269,0.00012,7.94145]
[1617924916116,53.97,57900.93,253.7,0.14269,0.00012,7.94145]
[1617924918049,53.97,57883.63,253.7,0.14066,0.00012,7.86252]
[1617924920726,53.97,57856.4,253.7,0.13749,0.00012,7.73771]
[1617924926569,53.99,57863.81,253.7,0.13843,0.00012,7.77474]
[1617924926961,53.99,57863.81,253.7,0.13843,0.00012,7.77474]
[1617924926984,53.99,57863.81,253.7,0.13843,0.00012,7.77474]
[1617924929298,53.99,57868.25,253.7,0.13895,0.00012,7.79539]
[1617924931672,54.0,57863.88,253.7,0.1384,0.00012,7.77169]
[1617924931681,54.0,57863.88,253.7,0.1384,0.00012,7.77169]
[1617924933842,53.99,57860.42,253.7,0.13799,0.00012,7.75546]
[1617924939667,54.0,57881.81,253.7,0.14054,0.00012,7.85562]
[1617924943198,54.01,57887.79,253.7,0.14128,0.00012,7.88426]
[1617924943865,54.01,57889.57,253.7,0.14149,0.00012,7.89277]
[1617924945811,54.02,57908.24,253.7,0.14372,0.00012,7.97921]
[1617924948424,54.02,57921.66,253.7,0.14534,0.00012,8.04138]
[1617924953765,54.02,57936.97,253.7,0.1472,0.00012,8.11251]
[1617924955033,54.02,57938.93,253.7,0.14744,0.00012,8.12156]
[1617924958890,54.02,57945.06,253.7,0.14818,0.00012,8.14995]
[1617924959155,54.02,57945.06,253.7,0.14818,0.00012,8.14995]
[1617924959338,54.02,57945.06,253.7,0.14818,0.00012,8.14995]
[1617924964843,54.02,57957.71,253.7,0.14972,0.00012,8.20803]
[1617924969876,54.02,57957.03,253.7,0.14963,0.00012,8.20456]
[1617924979948,54.02,57962.42,253.7,0.15027,0.00012,8.22877]
[1617924981866,54.02,57961.97,253.7,0.15021,0.00012,8.22656]
[1617924985454,54.01,57984.01,253.7,0.15291,0.00012,8.32772]
[1617924986939,54.01,57985.73,253.7,0.15312,0.00012,8.33547]
[1617924987196,54.01,57987.97,253.7,0.15339,0.00012,8.34558]
[1617924987762,54.01,57987.97,253.7,0.15339,0.00012,8.34558]
[1617924987787,54.01,57987.97,253.7,0.15339,0.00012,8.34558]
[1617924998072,54.02,58007.93,253.7,0.15588,0.00013,8.43557]
[1617925003111,54.03,58006.54,253.7,0.15573,0.00013,8.43005]
[1617925008145,54.03,58004.88,253.7,0.15554,0.00013,8.42324]
[1617925013180,54.04,57999.41,253.7,0.15489,0.00012,8.39893]
[1617925019223,54.05,57995.51,253.7,0.15444,0.00012,8.38227]
[1617925024258,54.05,57999.02,253.7,0.15491,0.00012,8.39962]
[1617925034325,54.06,58014.06,253.7,0.15683,0.00013,8.47051]
[1617925039362,54.07,58014.37,253.7,0.15689,0.00013,8.47254]
[1617925040874,54.07,58015.64,253.7,0.15705,0.00013,8.47853]
[1617925040910,54.07,58015.64,253.7,0.15705,0.00013,8.47853]
[1617925046183,54.07,58022.85,253.7,0.15797,0.00013,8.51213]
[1617925050850,54.07,58018.05,253.7,0.15738,0.00013,8.4904]
[1617925056481,54.08,58010.02,253.7,0.15633,0.00013,8.44969]
[1617925062521,54.08,58006.32,253.7,0.15589,0.00013,8.43357]
[1617925067558,54.09,58005.92,253.7,0.15586,0.00013,8.43253]
[1617925077622,54.1,57994.93,253.7,0.15454,0.00012,8.38375]
[1617925081232,54.1,57992.29,253.7,0.15423,0.00012,8.37226]
[1617925086691,54.1,57993.52,253.7,0.15435,0.00012,8.37672]
[1617925090572,54.09,58001.35,253.7,0.1553,0.00013,8.412]
[1617925090596,54.09,58001.35,253.7,0.1553,0.00013,8.412]
[1617925102260,54.1,58001.52,253.7,0.15537,0.00013,8.41444]
[1617925104601,54.1,58006.7,253.7,0.15602,0.00013,8.4382]
[1617925104614,54.1,58006.7,253.7,0.15602,0.00013,8.4382]
[1617925109852,54.1,58003.49,253.7,0.15563,0.00013,8.42383]
[1617925110626,54.1,58002.03,253.7,0.15545,0.00013,8.41725]
[1617925136042,54.13,58012.92,253.7,0.15689,0.00013,8.46783]
[1617925141077,54.14,58020.45,253.7,0.15785,0.00013,8.50298]
[1617925146109,54.14,58028.04,253.7,0.15881,0.00013,8.53828]
[1617925151147,54.14,58026.57,253.7,0.15863,0.00013,8.53162]
[1617925156180,54.14,58025.53,253.7,0.1585,0.00013,8.52693]
[1617925161217,54.14,58023.77,253.7,0.15828,0.00013,8.51899]
[1617925166250,54.14,58020.99,253.7,0.15794,0.00013,8.50645]
[1617925171287,54.14,58022.67,253.7,0.1581,0.00013,8.51001]
[1617925176321,54.14,58019.81,253.7,0.15774,0.00013,8.4971]
[1617925181356,54.15,58021.98,253.7,0.15803,0.00013,8.50745]
[1617925186393,54.15,58021.61,253.7,0.15799,0.00013,8.50604]
[1617925191429,54.15,58021.39,253.7,0.15797,0.00013,8.50532]
[1617925196463,54.15,58021.02,253.7,0.15793,0.00013,8.50394]
[1617925201498,54.15,58020.8,253.7,0.15791,0.00013,8.50324]
[1617925206533,54.16,58026.93,253.7,0.1587,0.00013,8.53183]
[1617925211655,54.16,58026.75,253.7,0.15868,0.00013,8.53117]
[1617925217607,54.16,58032.73,253.7,0.15944,0.00013,8.55879]
[1617925224623,54.16,58035.41,253.7,0.15978,0.00013,8.57108]
[1617925229693,54.16,58033.54,253.7,0.15954,0.00013,8.56235]
[1617925234729,54.16,58034.03,253.7,0.15953,0.00013,8.56003]
[1617925239762,54.15,58036.89,253.7,0.15989,0.00013,8.57313]
[1617925244796,54.15,58038.38,253.7,0.16008,0.00013,8.57984]
[1617925249834,54.15,58036.41,253.7,0.15982,0.00013,8.57058]
[1617925254867,54.15,58035.86,253.7,0.15975,0.00013,8.56794]
[1617925259905,54.15,58036.54,253.7,0.15983,0.00013,8.57093]
[1617925264940,54.15,58036.81,253.7,0.15986,0.00013,8.57208]
[1617925270979,54.15,58037.04,253.7,0.15989,0.00013,8.57297]
[1617925276014,54.15,58029.05,253.7,0.15887,0.00013,8.53606]
[1617925281050,54.15,58044.63,253.7,0.16086,0.00013,8.60795]
[1617925286082,54.15,58054.9,253.7,0.16216,0.00013,8.65488]
[1617925291119,54.14,58058.15,253.7,0.16249,0.00013,8.66473]
[1617925296164,54.14,58059.61,253.7,0.16266,0.00013,8.67074]
[1617925301198,54.13,58061.21,253.7,0.16284,0.00013,8.67738]
[1617925306232,54.13,58060.7,253.7,0.16276,0.00013,8.67421]
[1617925311267,54.12,58059.98,253.7,0.16264,0.00013,8.66999]
[1617925314501,54.12,58061.7,253.7,0.16285,0.00013,8.6775]
[1617925320332,54.11,58064.51,253.7,0.16318,0.00013,8.6895]
[1617925326623,54.11,58066.53,253.7,0.16341,0.00013,8.69777]
[1617925332417,54.1,58067.43,253.7,0.1635,0.00013,8.70086]
[1617925337453,54.09,58089.2,253.7,0.1663,0.00013,8.80037]
[1617925347523,54.07,58101.56,253.7,0.16782,0.00013,8.85402]
[1617925357594,54.04,58121.46,253.7,0.17025,0.00013,8.93716]
[1617925362623,54.03,58132.25,253.7,0.17162,0.00013,8.98458]
[1617925367660,54.01,58128.03,253.7,0.17098,0.00013,8.96253]
[1617925372697,54.0,58128.8,253.7,0.17101,0.00013,8.96362]
[1617925377734,53.98,58127.46,253.7,0.17076,0.00013,8.955]
[1617925382768,53.96,58128.97,253.7,0.17089,0.00013,8.95957]
[1617925387802,53.95,58129.95,253.7,0.17094,0.00013,8.96165]
[1617925392839,53.93,58118.76,253.7,0.16938,0.00013,8.9075]
[1617925397873,53.92,58115.48,253.7,0.16889,0.00013,8.8903]
[1617925402909,53.91,58102.1,253.7,0.16707,0.00013,8.82645]
[1617925407943,53.9,58106.73,253.7,0.16763,0.00013,8.84631]
[1617925412980,53.89,58118.87,253.7,0.16912,0.00013,8.89623]
[1617925418013,53.87,58118.29,253.7,0.16898,0.00013,8.89157]
[1617925423046,53.86,58119.02,253.7,0.16902,0.00013,8.89294]
[1617925428084,53.85,58112.04,253.7,0.16804,0.00013,8.85875]
[1617925433120,53.84,58112.05,253.7,0.168,0.00013,8.85718]
[1617925438154,53.83,58110.79,253.7,0.16778,0.00013,8.84954]
[1617925443190,53.82,58106.12,253.7,0.16711,0.00013,8.82619]
[1617925453258,53.8,58085.5,253.7,0.16433,0.00013,8.72796]
[1617925458302,53.8,58082.12,253.7,0.16387,0.00013,8.71133]
[1617925463334,53.79,58087.93,253.7,0.1646,0.00013,8.73756]
[1617925468371,53.78,58098.73,253.7,0.16598,0.00013,8.78663]
[1617925478441,53.77,58097.0,253.7,0.16562,0.00013,8.77158]
[1617925483477,53.76,58093.24,253.7,0.16509,0.00013,8.75299]
[1617925493544,53.74,58107.51,253.7,0.16689,0.00013,8.81674]
[1617925498580,53.74,58110.33,253.7,0.16722,0.00013,8.82839]
[1617925503614,53.73,58111.04,253.7,0.16727,0.00013,8.83018]
[1617925508647,53.72,58112.55,253.7,0.16743,0.00013,8.83568]
[1617925513689,53.71,58114.24,253.7,0.16761,0.00013,8.84198]
[1617925518723,53.7,58114.34,253.7,0.16757,0.00013,8.84087]
[1617925523759,53.69,58112.75,253.7,0.16732,0.00013,8.83189]
[1617925528796,53.68,58111.72,253.7,0.16714,0.00013,8.82562]
[1617925533829,53.67,58107.57,253.7,0.16648,0.00013,8.80036]
[1617925538865,53.66,58104.52,253.7,0.16604,0.00013,8.78485]
[1617925543899,53.65,58103.7,253.7,0.1659,0.00013,8.77981]
[1617925548935,53.65,58103.33,253.7,0.16581,0.00013,8.77693]
[1617925553969,53.64,58101.67,253.7,0.16556,0.00013,8.76804]
[1617925564041,53.63,58091.05,253.7,0.16411,0.00013,8.71669]
[1617925569074,53.62,58078.0,253.7,0.16239,0.00013,8.65519]
[1617925574193,53.62,58071.73,253.7,0.16157,0.00013,8.6257]
[1617925579228,53.62,58067.66,253.7,0.16104,0.00013,8.60655]
[1617925584267,53.62,58061.12,253.7,0.16019,0.00013,8.57612]
[1617925589297,53.62,58058.55,253.7,0.15987,0.00013,8.56427]
[1617925594335,53.62,58058.2,253.7,0.15976,0.00013,8.55839]
[1617925599369,53.62,58059.25,253.7,0.1599,0.00013,8.56349]
[1617925604404,53.62,58072.83,253.7,0.16166,0.00013,8.62677]
[1617925609440,53.62,58066.43,253.7,0.16083,0.00013,8.59682]
[1617925614474,53.62,58064.36,253.7,0.16056,0.00013,8.58719]
[1617925619509,53.62,58066.44,253.7,0.16083,0.00013,8.5969]
[1617925624543,53.62,58062.81,253.7,0.16036,0.00013,8.57999]
[1617925629579,53.62,58060.27,253.7,0.16004,0.00013,8.56829]
[1617925634614,53.62,58058.4,253.7,0.1598,0.00013,8.5598]
[1617925639651,53.63,58056.09,253.7,0.15951,0.00013,8.54927]
[1617925644688,53.63,58059.02,253.7,0.1599,0.00013,8.56322]
[1617925649718,53.63,58059.18,253.7,0.15992,0.00013,8.56415]
[1617925654753,53.63,58058.94,253.7,0.15983,0.00013,8.55877]
[1617925659792,53.63,58060.41,253.7,0.16003,0.00013,8.56578]
[1617925664828,53.63,58059.17,253.7,0.15987,0.00013,8.56021]
[1617925671622,53.63,58060.59,253.7,0.16006,0.00013,8.56708]
[1617925676912,53.64,58061.93,253.7,0.16024,0.00013,8.57354]
[1617925681947,53.64,58062.47,253.7,0.16031,0.00013,8.57612]
[1617925686982,53.64,58061.97,253.7,0.16025,0.00013,8.57392]
[1617925692017,53.64,58059.1,253.7,0.15989,0.00013,8.56064]
[1617925698060,53.64,58054.79,253.7,0.15934,0.00013,8.54086]
[1617925703093,53.64,58053.5,253.7,0.15918,0.00013,8.53519]
[1617925708129,53.64,58051.79,253.7,0.15898,0.00013,8.52762]
[1617925713165,53.65,58043.89,253.7,0.15792,0.00013,8.48695]
[1617925718198,53.65,58040.32,253.7,0.15748,0.00013,8.47101]
[1617925723236,53.66,58040.05,253.7,0.15747,0.00013,8.47052]
[1617925728267,53.66,58039.42,253.7,0.15741,0.00013,8.46835]
[1617925733304,53.66,58040.91,253.7,0.15762,0.00013,8.47604]
[1617925738337,53.67,58042.77,253.7,0.15788,0.00013,8.48538]
[1617925743376,53.67,58043.26,253.7,0.15796,0.00013,8.48828]
[1617925748408,53.68,58051.13,253.7,0.15898,0.00013,8.52552]
[1617925753483,53.68,58052.37,253.7,0.15915,0.00013,8.53165]
[1617925758516,53.68,58049.69,253.7,0.15882,0.00013,8.51958]
[1617925763553,53.68,58047.54,253.7,0.15856,0.00013,8.51003]
[1617925768588,53.69,58045.28,253.7,0.15828,0.00013,8.49999]
[1617925773622,53.69,58044.87,253.7,0.15818,0.00013,8.49422]
[1617925778661,53.69,58043.35,253.7,0.158,0.00013,8.48772]
[1617925783695,53.7,58046.14,253.7,0.15838,0.00013,8.50129]
[1617925788730,53.7,58051.16,253.7,0.15903,0.00013,8.52516]
[1617925793767,53.7,58047.5,253.7,0.15858,0.00013,8.50859]
[1617925798800,53.71,58048.34,253.7,0.1587,0.00013,8.51292]
[1617925803836,53.71,58058.2,253.7,0.15997,0.00013,8.55915]
[1617925808869,53.71,58060.26,253.7,0.16024,0.00013,8.56883]
[1617925813927,53.71,58052.23,253.7,0.15921,0.00013,8.53167]
[1617925818964,53.71,58044.08,253.7,0.15818,0.00013,8.49414]
[1617925824001,53.72,58044.37,253.7,0.15824,0.00013,8.49608]
[1617925829034,53.72,58050.21,253.7,0.15899,0.00013,8.52366]
[1617925834069,53.72,58051.7,253.7,0.15913,0.00013,8.52646]
[1617925839106,53.72,58050.33,253.7,0.15897,0.00013,8.52045]
[1617925844138,53.73,58058.18,253.7,0.15999,0.00013,8.55734]
[1617925849176,53.73,58050.91,253.7,0.15906,0.00013,8.52372]
[1617925854210,53.73,58049.62,253.7,0.1589,0.00013,8.51815]
[1617925859243,53.73,58051.22,253.7,0.15912,0.00013,8.52594]
[1617925864279,53.73,58056.79,253.7,0.15984,0.00013,8.55215]
[1617925869317,53.73,58055.99,253.7,0.15975,0.00013,8.54861]
[1617925874351,53.74,58053.82,253.7,0.15947,0.00013,8.53871]
[1617925879385,53.74,58053.63,253.7,0.15946,0.00013,8.53812]
[1617925884422,53.74,58053.62,253.7,0.15946,0.00013,8.53833]
[1617925889457,53.74,58052.92,253.7,0.15938,0.00013,8.53536]
[1617925894489,53.74,58049.42,253.7,0.15887,0.00013,8.51492]
[1617925899525,53.75,58045.95,253.7,0.15844,0.00013,8.49923]
[1617925904560,53.75,58046.28,253.7,0.1585,0.00013,8.50125]
[1617925909594,53.75,58043.31,253.7,0.15813,0.00013,8.48799]
[1617925914623,53.76,58039.42,253.7,0.15766,0.00013,8.47052]
[1617925919663,53.76,58024.09,253.7,0.15573,0.00013,8.40023]
[1617925924701,53.77,58028.73,253.7,0.15636,0.00013,8.42297]
[1617925929736,53.77,58031.21,253.7,0.1567,0.00013,8.43549]
[1617925934771,53.78,58036.24,253.7,0.15736,0.00013,8.45973]
[1617925939808,53.78,58038.44,253.7,0.15766,0.00013,8.47065]
[1617925944850,53.79,58028.82,253.7,0.15646,0.00013,8.42668]
[1617925949885,53.79,58025.13,253.7,0.15602,0.00013,8.41054]
[1617925954917,53.8,58026.12,253.7,0.15611,0.00013,8.4117]
[1617925959956,53.81,58030.35,253.7,0.15668,0.00013,8.43255]
[1617925964990,53.81,58028.12,253.7,0.15642,0.00013,8.42312]
[1617925970024,53.82,58033.84,253.7,0.15717,0.00013,8.45053]
[1617925975059,53.82,58033.89,253.7,0.1572,0.00013,8.4515]
[1617925980093,53.83,58034.13,253.7,0.15725,0.00013,8.4534]
[1617925985129,53.83,58042.61,253.7,0.15835,0.00013,8.49338]
[1617925990163,53.83,58042.29,253.7,0.15833,0.00013,8.49235]
[1617925995201,53.84,58045.38,253.7,0.15873,0.00013,8.50716]
[1617926000234,53.84,58044.81,253.7,0.15867,0.00013,8.50495]
[1617926005271,53.84,58043.72,253.7,0.15855,0.00013,8.50033]
[1617926010623,53.85,58044.19,253.7,0.15862,0.00013,8.50292]
[1617926016346,53.85,58043.41,253.7,0.15847,0.00013,8.49535]
[1617926021380,53.85,58042.2,253.7,0.15833,0.00013,8.49022]
[1617926026414,53.85,58041.88,253.7,0.1583,0.00013,8.48921]
[1617926031450,53.86,58041.95,253.7,0.15832,0.00013,8.49001]
[1617926036488,53.86,58041.56,253.7,0.15829,0.00013,8.48873]
[1617926041522,53.86,58042.28,253.7,0.15839,0.00013,8.49254]
[1617926046556,53.87,58049.95,253.7,0.15939,0.00013,8.52851]
[1617926051621,53.87,58054.39,253.7,0.15996,0.00013,8.54929]
[1617926056641,53.87,58061.11,253.7,0.16083,0.00013,8.58048]
[1617926061677,53.87,58065.27,253.7,0.16136,0.00013,8.5996]
[1617926066710,53.86,58067.16,253.7,0.1616,0.00013,8.6081]
[1617926071746,53.86,58070.59,253.7,0.16197,0.00013,8.61924]
[1617926076782,53.86,58073.55,253.7,0.16234,0.00013,8.63263]
[1617926081818,53.86,58089.46,253.7,0.16439,0.00013,8.70577]
[1617926086851,53.85,58091.8,253.7,0.16467,0.00013,8.71574]
[1617926091886,53.84,58109.15,253.7,0.16692,0.00013,8.79515]
[1617926096921,53.84,58110.07,253.7,0.167,0.00013,8.79801]
[1617926101956,53.83,58110.05,253.7,0.16696,0.00013,8.7965]
[1617926106999,53.82,58109.65,253.7,0.16686,0.00013,8.79321]
[1617926112038,53.81,58112.84,253.7,0.16724,0.00013,8.8066]
[1617926122108,53.79,58110.85,253.7,0.16689,0.00013,8.79422]
[1617926127144,53.78,58109.98,253.7,0.16673,0.00013,8.78877]
[1617926132178,53.77,58108.02,253.7,0.16637,0.00013,8.77387]
[1617926137214,53.76,58108.1,253.7,0.16634,0.00013,8.77299]
[1617926142248,53.76,58107.82,253.7,0.16627,0.00013,8.77045]
[1617926147284,53.75,58107.31,253.7,0.16617,0.00013,8.76685]
[1617926152318,53.74,58097.78,253.7,0.16488,0.00013,8.72135]
[1617926157353,53.73,58094.68,253.7,0.16444,0.00013,8.70606]
[1617926162388,53.73,58095.62,253.7,0.16454,0.00013,8.7096]
[1617926167423,53.72,58096.48,253.7,0.16463,0.00013,8.71272]
[1617926172457,53.72,58085.61,253.7,0.16319,0.00013,8.66143]
[1617926177489,53.72,58074.53,253.7,0.16173,0.00013,8.60948]
[1617926182528,53.72,58060.49,253.7,0.15992,0.00013,8.54414]
[1617926187563,53.72,58055.95,253.7,0.15934,0.00013,8.52324]
[1617926192599,53.72,58057.14,253.7,0.15943,0.00013,8.52462]
[1617926197633,53.72,58058.26,253.7,0.15959,0.00013,8.53016]
[1617926202671,53.72,58058.48,253.7,0.15962,0.00013,8.53145]
[1617926207703,53.73,58058.66,253.7,0.15966,0.00013,8.53256]
[1617926212738,53.73,58058.3,253.7,0.15962,0.00013,8.53117]
[1617926217772,53.73,58059.66,253.7,0.1598,0.00013,8.53769]
[1617926222806,53.73,58060.38,253.7,0.1599,0.00013,8.54128]
[1617926227841,53.73,58060.85,253.7,0.15996,0.00013,8.54365]
[1617926232878,53.73,58059.72,253.7,0.15982,0.00013,8.53857]
[1617926237911,53.73,58055.43,253.7,0.15928,0.00013,8.51894]
[1617926242946,53.74,58058.67,253.7,0.15971,0.00013,8.53436]
[1617926247980,53.74,58060.43,253.7,0.15994,0.00013,8.54273]
[1617926253017,53.74,58060.48,253.7,0.15989,0.00013,8.5387]
[1617926258052,53.74,58061.03,253.7,0.15996,0.00013,8.5415]
[1617926263091,53.74,58062.51,253.7,0.16016,0.00013,8.54856]
[1617926268126,53.74,58062.58,253.7,0.16017,0.00013,8.549]
[1617926274176,53.74,58061.77,253.7,0.16007,0.00013,8.54543]
[1617926279209,53.74,58059.84,253.7,0.15983,0.00013,8.53666]
[1617926284241,53.75,58058.82,253.7,0.15971,0.00013,8.53216]
[1617926289276,53.75,58066.95,253.7,0.16076,0.00013,8.57026]
[1617926294313,53.75,58073.58,253.7,0.16162,0.00013,8.60103]
[1617926299347,53.75,58078.08,253.7,0.1622,0.00013,8.62171]
[1617926304382,53.74,58085.28,253.7,0.16312,0.00013,8.65475]
[1617926309410,53.74,58088.9,253.7,0.16358,0.00013,8.67112]
[1617926309897,53.74,58091.99,253.7,0.16399,0.00013,8.68538]
[1617926311853,53.74,58143.31,253.7,0.17071,0.00013,8.91892]
[1617926312154,53.74,58143.31,253.7,0.17071,0.00013,8.91892]
[1617926312360,53.74,58143.31,253.7,0.17071,0.00013,8.91892]
[1617926314418,53.73,58140.22,253.7,0.17027,0.00013,8.90371]
[1617926314430,53.73,58140.22,253.7,0.17027,0.00013,8.90371]
[1617926314474,53.73,58146.58,253.7,0.17112,0.00013,8.93286]
[1617926315201,53.73,58146.58,253.7,0.17112,0.00013,8.93286]
[1617926315211,53.73,58146.58,253.7,0.17112,0.00013,8.93286]
[1617926316665,53.73,58143.85,253.7,0.17076,0.00013,8.92043]
[1617926317207,53.73,58143.85,253.7,0.17076,0.00013,8.92043]
[1617926319544,53.73,58143.32,253.7,0.1707,0.00013,8.91833]
[1617926321893,53.73,58142.11,253.7,0.17054,0.00013,8.91294]
[1617926324245,53.74,58140.15,253.7,0.17029,0.00013,8.90412]
[1617926326554,53.74,58145.87,253.7,0.17107,0.00013,8.93115]
[1617926328925,53.74,58144.32,253.7,0.17087,0.00013,8.92417]
[1617926331231,53.74,58145.24,253.7,0.171,0.00013,8.92867]
[1617926336609,53.75,58147.28,253.7,0.17129,0.00013,8.9388]
[1617926341645,53.75,58147.29,253.7,0.17131,0.00013,8.93933]
[1617926347481,53.75,58144.7,253.7,0.17097,0.00013,8.92786]
[1617926349568,53.75,58145.22,253.7,0.17105,0.00013,8.93052]
[1617926359782,53.76,58146.52,253.7,0.17126,0.00013,8.93779]
[1617926364818,53.77,58142.87,253.7,0.17079,0.00013,8.92138]
[1617926369851,53.77,58142.83,253.7,0.1708,0.00013,8.92179]
[1617926374888,53.77,58139.32,253.7,0.17028,0.00013,8.90159]
[1617926379923,53.78,58131.68,253.7,0.16929,0.00013,8.86698]
[1617926384955,53.78,58144.9,253.7,0.17108,0.00013,8.92924]
[1617926389993,53.79,58144.87,253.7,0.1711,0.00013,8.92961]
[1617926397041,53.79,58143.5,253.7,0.17093,0.00013,8.924]
[1617926402076,53.8,58141.52,253.7,0.17068,0.00013,8.91536]
[1617926406417,53.8,58143.03,253.7,0.1709,0.00013,8.92284]
[1617926406427,53.8,58143.03,253.7,0.1709,0.00013,8.92284]
[1617926409477,53.8,58152.36,253.7,0.17217,0.00013,8.96643]
[1617926409600,53.8,58152.36,253.7,0.17217,0.00013,8.96643]
[1617926410053,53.8,58155.98,253.7,0.17266,0.00014,8.98328]
[1617926410915,53.8,58155.98,253.7,0.17266,0.00014,8.98328]
[1617926412188,53.81,58166.02,253.7,0.17405,0.00014,9.0308]
[1617926418188,53.82,58181.46,253.7,0.17622,0.00014,9.10467]
[1617926423225,53.83,58185.78,253.7,0.17686,0.00014,9.12624]
[1617926428260,53.84,58189.68,253.7,0.17744,0.00014,9.14575]
[1617926433291,53.85,58193.42,253.7,0.17793,0.00014,9.15986]
[1617926436710,53.86,58195.11,253.7,0.1782,0.00014,9.16873]
[1617926442358,53.87,58192.14,253.7,0.17783,0.00014,9.15621]
[1617926447393,53.88,58196.5,253.7,0.17846,0.00014,9.17761]
[1617926448836,53.88,58195.82,253.7,0.17838,0.00014,9.17494]
[1617926448866,53.88,58195.82,253.7,0.17838,0.00014,9.17494]
[1617926449014,53.88,58195.82,253.7,0.17838,0.00014,9.17494]
[1617926449025,53.88,58195.82,253.7,0.17838,0.00014,9.17494]
[1617926450370,53.88,58195.82,253.7,0.17838,0.00014,9.17494]
[1617926450442,53.88,58190.02,253.7,0.17758,0.00014,9.1479]
[1617926455188,53.87,58174.56,253.7,0.17545,0.00014,9.07579]
[1617926457013,53.87,58173.31,253.7,0.17527,0.00014,9.06993]
[1617926457520,53.87,58173.96,253.7,0.17536,0.00014,9.07285]
[1617926459824,53.87,58171.54,253.7,0.17502,0.00014,9.0615]
[1617926462185,53.87,58172.22,253.7,0.17511,0.00014,9.06449]
[1617926464923,53.87,58168.14,253.7,0.17455,0.00014,9.0454]
[1617926465155,53.87,58168.14,253.7,0.17455,0.00014,9.0454]
[1617926465527,53.87,58168.14,253.7,0.17455,0.00014,9.0454]
[1617926475607,53.86,58183.31,253.7,0.17659,0.00014,9.11454]
[1617926475849,53.86,58183.31,253.7,0.17659,0.00014,9.11454]
[1617926477815,53.86,58186.28,253.7,0.17699,0.00014,9.12803]
[1617926483664,53.85,58186.68,253.7,0.17701,0.00014,9.12895]
[1617926488699,53.85,58187.58,253.7,0.17711,0.00014,9.13234]
[1617926493737,53.84,58190.87,253.7,0.17748,0.00014,9.14226]
[1617926498772,53.84,58190.62,253.7,0.17741,0.00014,9.14024]
[1617926503805,53.83,58189.69,253.7,0.17726,0.00014,9.13512]
[1617926513876,53.82,58193.58,253.7,0.17775,0.00014,9.15168]
[1617926518915,53.82,58193.47,253.7,0.17771,0.00014,9.1503]
[1617926523947,53.81,58194.8,253.7,0.17787,0.00014,9.15554]
[1617926528985,53.8,58197.88,253.7,0.17826,0.00014,9.1689]
[1617926535030,53.8,58200.51,253.7,0.17859,0.00014,9.17989]
[1617926540066,53.79,58201.39,253.7,0.17868,0.00014,9.18289]
[1617926545102,53.78,58201.73,253.7,0.17869,0.00014,9.18342]
[1617926550138,53.78,58203.36,253.7,0.17888,0.00014,9.18987]
[1617926553225,53.77,58205.23,253.7,0.17906,0.00014,9.1934]
[1617926553634,53.77,58205.23,253.7,0.17906,0.00014,9.1934]
[1617926553987,53.77,58205.23,253.7,0.17906,0.00014,9.1934]
[1617926554473,53.77,58207.69,253.7,0.17941,0.00014,9.20503]
[1617926563602,53.77,58258.39,253.7,0.18651,0.00014,9.43915]
[1617926569268,53.77,58271.63,253.7,0.18837,0.00014,9.49937]
[1617926571650,53.77,58289.8,253.7,0.19096,0.00014,9.58251]
[1617926572755,53.76,58285.66,253.7,0.19036,0.00014,9.56327]
[1617926588404,53.74,58280.49,253.7,0.18951,0.00014,9.53598]
[1617926593437,53.73,58247.47,253.7,0.18479,0.00014,9.38327]
[1617926598473,53.73,58250.09,253.7,0.18516,0.00014,9.39525]
[1617926603508,53.73,58255.56,253.7,0.18593,0.00014,9.42034]
[1617926608546,53.73,58239.61,253.7,0.18367,0.00014,9.34655]
[1617926613581,53.74,58226.82,253.7,0.18183,0.00014,9.28345]
[1617926618620,53.74,58223.83,253.7,0.18143,0.00014,9.27025]
[1617926623656,53.74,58222.88,253.7,0.18132,0.00014,9.26648]
[1617926627999,53.75,58213.12,253.7,0.17998,0.00014,9.22191]
[1617926638759,53.76,58209.67,253.7,0.17958,0.00014,9.20848]
[1617926643796,53.77,58209.19,253.7,0.17954,0.00014,9.2073]
[1617926648473,53.78,58211.57,253.7,0.1799,0.00014,9.21907]
[1617926653962,53.78,58219.82,253.7,0.18107,0.00014,9.25812]
[1617926658998,53.79,58222.21,253.7,0.18143,0.00014,9.26981]
[1617926664033,53.79,58217.35,253.7,0.18077,0.00014,9.24799]
[1617926669069,53.8,58216.63,253.7,0.18069,0.00014,9.24547]
[1617926674103,53.8,58222.07,253.7,0.18141,0.00014,9.26678]
[1617926679139,53.81,58208.05,253.7,0.17948,0.00014,9.20269]
[1617926679954,53.81,58208.05,253.7,0.17948,0.00014,9.20269]
[1617926685179,53.82,58195.03,253.7,0.17773,0.00014,9.144]
[1617926690026,53.82,58192.59,253.7,0.17743,0.00014,9.13383]
[1617926692765,53.83,58181.69,253.7,0.17596,0.00014,9.08424]
[1617926692773,53.83,58181.69,253.7,0.17596,0.00014,9.08424]
[1617926692815,53.83,58181.69,253.7,0.17596,0.00014,9.08424]
[1617926697713,53.83,58165.35,253.7,0.17373,0.00014,9.00842]
[1617926698409,53.83,58167.24,253.7,0.17398,0.00014,9.01717]
[1617926698463,53.83,58167.24,253.7,0.17398,0.00014,9.01717]
[1617926698483,53.83,58167.24,253.7,0.17398,0.00014,9.01717]
[1617926700527,53.82,58157.4,253.7,0.17262,0.00014,8.97047]
[1617926700646,53.82,58157.4,253.7,0.17262,0.00014,8.97047]
[1617926705896,53.8,58154.65,253.7,0.17217,0.00014,8.95518]
[1617926721004,53.77,58133.2,253.7,0.16914,0.00013,8.85067]
[1617926721024,53.77,58133.2,253.7,0.16914,0.00013,8.85067]
[1617926726466,53.76,58146.95,253.7,0.17091,0.00013,8.91212]
[1617926731501,53.74,58143.3,253.7,0.17029,0.00013,8.88862]
[1617926736534,53.73,58158.93,253.7,0.17233,0.00014,8.95891]
[1617926741454,53.72,58165.12,253.7,0.17311,0.00014,8.98577]
[1617926741457,53.72,58165.12,253.7,0.17311,0.00014,8.98577]
[1617926741515,53.72,58165.12,253.7,0.17311,0.00014,8.98577]
[1617926741728,53.71,58164.38,253.7,0.173,0.00014,8.98182]
[1617926744158,53.71,58173.02,253.7,0.17418,0.00014,9.02202]
[1617926744513,53.71,58173.02,253.7,0.17418,0.00014,9.02202]
[1617926744543,53.71,58173.02,253.7,0.17418,0.00014,9.02202]
[1617926745019,53.71,58172.49,253.7,0.1741,0.00014,9.01954]
[1617926746481,53.71,58172.09,253.7,0.17405,0.00014,9.01768]
[1617926746505,53.71,58172.09,253.7,0.17405,0.00014,9.01768]
[1617926746520,53.71,58172.09,253.7,0.17405,0.00014,9.01768]
[1617926746531,53.71,58172.09,253.7,0.17405,0.00014,9.01768]
[1617926748865,53.71,58183.12,253.7,0.17555,0.00014,9.06877]
[1617926749119,53.71,58183.12,253.7,0.17555,0.00014,9.06877]
[1617926750447,53.71,58182.63,253.7,0.17548,0.00014,9.06641]
[1617926760707,53.71,58186.86,253.7,0.17603,0.00014,9.08516]
[1617926765744,53.7,58184.19,253.7,0.17566,0.00014,9.07236]
[1617926770783,53.7,58184.78,253.7,0.17572,0.00014,9.07466]
[1617926771979,53.7,58185.09,253.7,0.17576,0.00014,9.07603]
[1617926777831,53.7,58183.02,253.7,0.17547,0.00014,9.06596]
[1617926782867,53.7,58185.37,253.7,0.17578,0.00014,9.07653]
[1617926787472,53.69,58182.36,253.7,0.17536,0.00014,9.06228]
[1617926789405,53.69,58177.74,253.7,0.17472,0.00014,9.04072]
[1617926790020,53.69,58180.37,253.7,0.17508,0.00014,9.0529]
[1617926794101,53.7,58179.69,253.7,0.17497,0.00014,9.0469]
[1617926798776,53.71,58180.77,253.7,0.17517,0.00014,9.05354]
[1617926800934,53.72,58181.4,253.7,0.17528,0.00014,9.05726]
[1617926804316,53.72,58177.56,253.7,0.17476,0.00014,9.03971]
[1617926809403,53.73,58182.94,253.7,0.17555,0.00014,9.06627]
[1617926809537,53.73,58182.94,253.7,0.17555,0.00014,9.06627]
[1617926815101,53.75,58194.45,253.7,0.17719,0.00014,9.12168]
[1617926818845,53.75,58200.15,253.7,0.17801,0.00014,9.14899]
[1617926824164,53.76,58202.61,253.7,0.17839,0.00014,9.16198]
[1617926829199,53.77,58200.73,253.7,0.17818,0.00014,9.15482]
[1617926830486,53.77,58200.73,253.7,0.17818,0.00014,9.15482]
[1617926836255,53.79,58205.04,253.7,0.17884,0.00014,9.17685]
[1617926836600,53.79,58205.04,253.7,0.17884,0.00014,9.17685]
[1617926842292,53.8,58196.42,253.7,0.1777,0.00014,9.13858]
[1617926844251,53.8,58197.42,253.7,0.17785,0.00014,9.14348]
[1617926844287,53.8,58197.42,253.7,0.17785,0.00014,9.14348]
[1617926849909,53.81,58202.32,253.7,0.17857,0.00014,9.16755]
[1617926854142,53.82,58199.71,253.7,0.17817,0.00014,9.15201]
[1617926854161,53.82,58199.71,253.7,0.17817,0.00014,9.15201]
[1617926854675,53.81,58198.45,253.7,0.17799,0.00014,9.14598]
[1617926857216,53.81,58186.52,253.7,0.17634,0.00014,9.09043]
[1617926862436,53.81,58187.87,253.7,0.17651,0.00014,9.09608]
[1617926864193,53.81,58188.07,253.7,0.17653,0.00014,9.09688]
[1617926864209,53.81,58188.07,253.7,0.17653,0.00014,9.09688]
[1617926869484,53.82,58203.08,253.7,0.17866,0.00014,9.16811]
[1617926871123,53.82,58203.2,253.7,0.17868,0.00014,9.16887]
[1617926876535,53.83,58213.94,253.7,0.18021,0.00014,9.21975]
[1617926881569,53.83,58213.18,253.7,0.18013,0.00014,9.21715]
[1617926886622,53.84,58211.25,253.7,0.17989,0.00014,9.20916]
[1617926891639,53.85,58211.06,253.7,0.17989,0.00014,9.20921]
[1617926897616,53.85,58210.65,253.7,0.17986,0.00014,9.20806]
[1617926902716,53.86,58213.89,253.7,0.18035,0.00014,9.22428]
[1617926907751,53.87,58214.06,253.7,0.1804,0.00014,9.22587]
[1617926912784,53.87,58212.18,253.7,0.1801,0.00014,9.21352]
[1617926917820,53.88,58212.49,253.7,0.18017,0.00014,9.21584]
[1617926922856,53.88,58211.37,253.7,0.18004,0.00014,9.21157]
[1617926927893,53.89,58211.56,253.7,0.18009,0.00014,9.21333]
[1617926932925,53.9,58211.57,253.7,0.18012,0.00014,9.21425]
[1617926939975,53.9,58211.1,253.7,0.1801,0.00014,9.21333]
[1617926945015,53.91,58215.91,253.7,0.18079,0.00014,9.23639]
[1617926952623,53.92,58219.26,253.7,0.18129,0.00014,9.25292]
[1617926958127,53.92,58218.42,253.7,0.18119,0.00014,9.24969]
[1617926960895,53.92,58217.88,253.7,0.18113,0.00014,9.24744]
[1617926971220,53.93,58246.85,253.7,0.18514,0.00014,9.3769]
[1617926976254,53.93,58245.91,253.7,0.185,0.00014,9.37243]
[1617926981289,53.92,58246.36,253.7,0.18506,0.00014,9.37429]
[1617926986324,53.92,58246.58,253.7,0.18509,0.00014,9.37519]
[1617926991359,53.92,58245.22,253.7,0.18489,0.00014,9.36876]
[1617926996396,53.92,58247.92,253.7,0.18527,0.00014,9.38109]
[1617927001431,53.92,58247.78,253.7,0.18524,0.00014,9.38023]
[1617927006465,53.92,58240.36,253.7,0.18419,0.00014,9.34598]
[1617927011498,53.92,58239.92,253.7,0.18413,0.00014,9.34397]
[1617927016535,53.92,58242.81,253.7,0.18454,0.00014,9.35735]
[1617927021567,53.92,58241.54,253.7,0.18436,0.00014,9.35148]
[1617927026605,53.92,58238.24,253.7,0.18389,0.00014,9.33631]
[1617927032646,53.92,58225.4,253.7,0.18204,0.00014,9.27305]
[1617927037682,53.93,58223.57,253.7,0.1818,0.00014,9.26516]
[1617927047755,53.93,58227.17,253.7,0.18234,0.00014,9.28272]
[1617927052788,53.94,58236.4,253.7,0.18364,0.00014,9.32552]
[1617927057823,53.94,58233.98,253.7,0.18331,0.00014,9.3146]
[1617927062856,53.94,58234.33,253.7,0.18336,0.00014,9.31638]
[1617927067895,53.94,58237.71,253.7,0.18384,0.00014,9.33209]
[1617927072932,53.94,58235.45,253.7,0.18353,0.00014,9.32186]
[1617927077965,53.94,58238.45,253.7,0.18395,0.00014,9.3357]
[1617927082999,53.94,58240.82,253.7,0.18429,0.00014,9.34669]
[1617927086130,53.94,58241.84,253.7,0.18443,0.00014,9.35138]
[1617927092064,53.94,58249.39,253.7,0.18543,0.00014,9.38154]
[1617927097095,53.94,58251.57,253.7,0.18573,0.00014,9.39132]
[1617927098048,53.94,58251.57,253.7,0.18573,0.00014,9.39132]
[1617927101323,53.95,58255.79,253.7,0.18636,0.00014,9.41187]
[1617927107168,53.96,58258.61,253.7,0.18684,0.00014,9.42707]
[1617927112703,53.97,58274.08,253.7,0.18909,0.00014,9.4997]
[1617927118243,53.99,58281.67,253.7,0.19023,0.00014,9.536]
[1617927123278,53.99,58283.36,253.7,0.1905,0.00014,9.54481]
[1617927128323,54.0,58281.97,253.7,0.19034,0.00014,9.5396]
[1617927133364,54.01,58283.21,253.7,0.19056,0.00014,9.54636]
[1617927138397,54.02,58278.92,253.7,0.18998,0.00014,9.52783]
[1617927143434,54.02,58287.84,253.7,0.19129,0.00014,9.56964]
[1617927148468,54.03,58280.36,253.7,0.19025,0.00014,9.53647]
[1617927158536,54.05,58277.1,253.7,0.1898,0.00014,9.51964]
[1617927162542,54.05,58280.51,253.7,0.19031,0.00014,9.5359]
[1617927163378,54.06,58280.29,253.7,0.19029,0.00014,9.53514]
[1617927165712,54.06,58280.26,253.7,0.1903,0.00014,9.53566]
[1617927165869,54.06,58280.26,253.7,0.1903,0.00014,9.53566]
[1617927171623,54.07,58280.27,253.7,0.19035,0.00014,9.53701]
[1617927176662,54.08,58281.48,253.7,0.19056,0.00014,9.54364]
[1617927181698,54.09,58276.66,253.7,0.1899,0.00014,9.52271]
[1617927186736,54.09,58283.53,253.7,0.19092,0.00014,9.5552]
[1617927191770,54.1,58282.59,253.7,0.19082,0.00014,9.55187]
[1617927196806,54.11,58280.29,253.7,0.19052,0.00014,9.54235]
[1617927201840,54.12,58278.13,253.7,0.19025,0.00014,9.53353]
[1617927206875,54.12,58274.45,253.7,0.18976,0.00014,9.51787]
[1617927212918,54.13,58272.76,253.7,0.1895,0.00014,9.50709]
[1617927215503,54.14,58262.89,253.7,0.18811,0.00014,9.4625]
[1617927215565,54.14,58262.89,253.7,0.18811,0.00014,9.4625]
[1617927215668,54.14,58262.89,253.7,0.18811,0.00014,9.4625]
[1617927220974,54.15,58253.49,253.7,0.18683,0.00014,9.42109]
[1617927226007,54.16,58273.22,253.7,0.18968,0.00014,9.51283]
[1617927231042,54.17,58281.94,253.7,0.19096,0.00014,9.55361]
[1617927236079,54.17,58287.91,253.7,0.19185,0.00014,9.58171]
[1617927241112,54.18,58287.36,253.7,0.19179,0.00014,9.57992]
[1617927246147,54.18,58288.7,253.7,0.19201,0.00014,9.58676]
[1617927251183,54.19,58290.83,253.7,0.19234,0.00014,9.59716]
[1617927256218,54.19,58292.17,253.7,0.19255,0.00014,9.6039]
[1617927261254,54.2,58290.99,253.7,0.1924,0.00014,9.59913]
[1617927266287,54.2,58291.93,253.7,0.19256,0.00014,9.60402]
[1617927271324,54.21,58293.94,253.7,0.1928,0.00014,9.60924]
[1617927271914,54.21,58293.94,253.7,0.1928,0.00014,9.60924]
[1617927275450,54.21,58299.51,253.7,0.19362,0.00014,9.63498]
[1617927275950,54.21,58299.51,253.7,0.19362,0.00014,9.63498]
[1617927279854,54.21,58305.48,253.7,0.19449,0.00014,9.66237]
[1617927285419,54.21,58299.65,253.7,0.19366,0.00014,9.63624]
[1617927290458,54.22,58294.31,253.7,0.1929,0.00014,9.61239]
[1617927295492,54.22,58290.99,253.7,0.19244,0.00014,9.59786]
[1617927300525,54.22,58290.07,253.7,0.19233,0.00014,9.59421]
[1617927305562,54.23,58294.85,253.7,0.19303,0.00014,9.61652]
[1617927306785,54.23,58294.02,253.7,0.19292,0.00014,9.61283]
[1617927306898,54.23,58294.02,253.7,0.19292,0.00014,9.61283]
[1617927312611,54.24,58277.01,253.7,0.19051,0.00014,9.53647]
[1617927313457,54.24,58277.01,253.7,0.19051,0.00014,9.53647]
[1617927313590,54.24,58277.01,253.7,0.19051,0.00014,9.53647]
[1617927318623,54.25,58268.61,253.7,0.18935,0.00014,9.49949]
[1617927319284,54.25,58268.61,253.7,0.18935,0.00014,9.49949]
[1617927324695,54.26,58266.8,253.7,0.18915,0.00014,9.4928]
[1617927329734,54.27,58265.83,253.7,0.18906,0.00014,9.48986]
[1617927334764,54.28,58266.83,253.7,0.18918,0.00014,9.49117]
[1617927340808,54.29,58266.81,253.7,0.18922,0.00014,9.49256]
[1617927346851,54.3,58268.52,253.7,0.18951,0.00014,9.50181]
[1617927351895,54.3,58268.34,253.7,0.18952,0.00014,9.50211]
[1617927356926,54.31,58267.66,253.7,0.18946,0.00014,9.50015]
[1617927361961,54.32,58266.56,253.7,0.18934,0.00014,9.49628]
[1617927362509,54.32,58266.56,253.7,0.18934,0.00014,9.49628]
[1617927368003,54.33,58265.74,253.7,0.18927,0.00014,9.49397]
[1617927373036,54.34,58265.78,253.7,0.18932,0.00014,9.49534]
[1617927378069,54.35,58276.85,253.7,0.19093,0.00014,9.54667]
[1617927383107,54.35,58278.28,253.7,0.19116,0.00014,9.55398]
[1617927388141,54.36,58277.78,253.7,0.19111,0.00014,9.55251]
[1617927393623,54.36,58277.6,253.7,0.19105,0.00014,9.54802]
[1617927397365,54.37,58276.67,253.7,0.19094,0.00014,9.54445]
[1617927404255,54.38,58274.21,253.7,0.19062,0.00014,9.53448]
[1617927409285,54.38,58278.17,253.7,0.19122,0.00014,9.55335]
[1617927414325,54.39,58276.29,253.7,0.19097,0.00014,9.54559]
[1617927419357,54.4,58272.05,253.7,0.1904,0.00014,9.52719]
[1617927424395,54.4,58270.56,253.7,0.19022,0.00014,9.52137]
[1617927429428,54.41,58263.67,253.7,0.18927,0.00014,9.49113]
[1617927434464,54.42,58264.09,253.7,0.18937,0.00014,9.49418]
[1617927439498,54.43,58264.54,253.7,0.18947,0.00014,9.49735]
[1617927444533,54.43,58263.27,253.7,0.18932,0.00014,9.49268]
[1617927450576,54.44,58263.31,253.7,0.18937,0.00014,9.4942]
[1617927450982,54.44,58263.31,253.7,0.18937,0.00014,9.4942]
[1617927451106,54.44,58263.31,253.7,0.18937,0.00014,9.4942]
[1617927451138,54.44,58263.31,253.7,0.18937,0.00014,9.4942]
[1617927453087,54.44,58258.14,253.7,0.18857,0.00014,9.46619]
[1617927458630,54.45,58253.99,253.7,0.18802,0.00014,9.44844]
[1617927463674,54.46,58255.62,253.7,0.1883,0.00014,9.45718]
[1617927468708,54.47,58250.34,253.7,0.18759,0.00014,9.43453]
[1617927471637,54.48,58245.31,253.7,0.18691,0.00014,9.41256]
[1617927471711,54.48,58245.31,253.7,0.18691,0.00014,9.41256]
[1617927471742,54.48,58245.31,253.7,0.18691,0.00014,9.41256]
[1617927476454,54.47,58232.23,253.7,0.18507,0.00014,9.35262]
[1617927479029,54.47,58218.5,253.7,0.18315,0.00014,9.28991]
[1617927484822,54.47,58209.4,253.7,0.18189,0.00014,9.24858]
[1617927490040,54.48,58199.76,253.7,0.18057,0.00014,9.2049]
[1617927495623,54.48,58200.96,253.7,0.18075,0.00014,9.21099]
[1617927500971,54.48,58199.49,253.7,0.18057,0.00014,9.20483]
[1617927506006,54.49,58192.12,253.7,0.17957,0.00014,9.1717]
[1617927511037,54.49,58181.33,253.7,0.17805,0.00014,9.1188]
[1617927516077,54.5,58190.31,253.7,0.17931,0.00014,9.16081]
[1617927521110,54.51,58185.37,253.7,0.17866,0.00014,9.13907]
[1617927526145,54.51,58205.23,253.7,0.18142,0.00014,9.23068]
[1617927531182,54.51,58208.52,253.7,0.18189,0.00014,9.24595]
[1617927536213,54.52,58212.4,253.7,0.18243,0.00014,9.26389]
[1617927541251,54.52,58208.33,253.7,0.18188,0.00014,9.2456]
[1617927546284,54.52,58208.84,253.7,0.18195,0.00014,9.24816]
[1617927551320,54.52,58214.81,253.7,0.18279,0.00014,9.27549]
[1617927556355,54.52,58225.85,253.7,0.18432,0.00014,9.32566]
[1617927561391,54.52,58225.5,253.7,0.18426,0.00014,9.3238]
[1617927566425,54.52,58220.18,253.7,0.18351,0.00014,9.29936]
[1617927571462,54.52,58221.83,253.7,0.18367,0.00014,9.30227]
[1617927576494,54.52,58211.81,253.7,0.18228,0.00014,9.25659]
[1617927581532,54.52,58208.78,253.7,0.18187,0.00014,9.24297]
[1617927586567,54.52,58203.23,253.7,0.18111,0.00014,9.21801]
[1617927591602,54.52,58201.17,253.7,0.18084,0.00014,9.20914]
[1617927596638,54.53,58208.0,253.7,0.1818,0.00014,9.2406]
[1617927601673,54.53,58213.93,253.7,0.18263,0.00014,9.26785]
[1617927606708,54.53,58206.27,253.7,0.18157,0.00014,9.23311]
[1617927611743,54.53,58202.91,253.7,0.18112,0.00014,9.21814]
[1617927616778,54.53,58196.76,253.7,0.18028,0.00014,9.19055]
[1617927621824,54.54,58196.9,253.7,0.18032,0.00014,9.19173]
[1617927626858,54.54,58200.32,253.7,0.18081,0.00014,9.20788]
[1617927631893,54.54,58200.94,253.7,0.18084,0.00014,9.20665]
[1617927636928,54.55,58200.9,253.7,0.18085,0.00014,9.2069]
[1617927641965,54.55,58202.67,253.7,0.18111,0.00014,9.21539]
[1617927647001,54.55,58202.4,253.7,0.18109,0.00014,9.21462]
[1617927652034,54.56,58198.76,253.7,0.1806,0.00014,9.19844]
[1617927657069,54.56,58196.64,253.7,0.18032,0.00014,9.18931]
[1617927662103,54.56,58186.97,253.7,0.17901,0.00014,9.14581]
[1617927667139,54.57,58177.51,253.7,0.17775,0.00014,9.10358]
[1617927672176,54.58,58177.65,253.7,0.1778,0.00014,9.10534]
[1617927677209,54.58,58176.86,253.7,0.17773,0.00014,9.10278]
[1617927682246,54.59,58195.0,253.7,0.18024,0.00014,9.18648]
[1617927687278,54.59,58206.74,253.7,0.18187,0.00014,9.24042]
[1617927692313,54.6,58209.77,253.7,0.18223,0.00014,9.24988]
[1617927697349,54.6,58210.06,253.7,0.18228,0.00014,9.25137]
[1617927702381,54.6,58205.74,253.7,0.18169,0.00014,9.23184]
[1617927707418,54.6,58203.73,253.7,0.18142,0.00014,9.22292]
[1617927713462,54.6,58205.8,253.7,0.18171,0.00014,9.23271]
[1617927718495,54.6,58205.71,253.7,0.18171,0.00014,9.23253]
[1617927723623,54.61,58204.14,253.7,0.1815,0.00014,9.22566]
[1617927729574,54.61,58206.58,253.7,0.18185,0.00014,9.2371]
[1617927734609,54.61,58207.69,253.7,0.18201,0.00014,9.24238]
[1617927739644,54.61,58208.52,253.7,0.18213,0.00014,9.24639]
[1617927744678,54.61,58208.01,253.7,0.18207,0.00014,9.24425]
[1617927749715,54.61,58206.62,253.7,0.18188,0.00014,9.23811]
[1617927754747,54.62,58207.22,253.7,0.1819,0.00014,9.23658]
[1617927759783,54.62,58206.5,253.7,0.18181,0.00014,9.23354]
[1617927764579,54.62,58205.71,253.7,0.18171,0.00014,9.23017]
[1617927765441,54.62,58205.87,253.7,0.18173,0.00014,9.23091]
[1617927770861,54.62,58203.49,253.7,0.18141,0.00014,9.22041]
[1617927775896,54.62,58200.34,253.7,0.18099,0.00014,9.2065]
[1617927780931,54.63,58200.63,253.7,0.18105,0.00014,9.20822]
[1617927785965,54.63,58198.9,253.7,0.18082,0.00014,9.20073]
[1617927791002,54.63,58195.66,253.7,0.18039,0.00014,9.18649]
[1617927796040,54.64,58194.16,253.7,0.1802,0.00014,9.18017]
[1617927801074,54.64,58190.59,253.7,0.17973,0.00014,9.16447]
[1617927806110,54.65,58181.3,253.7,0.17848,0.00014,9.1229]
[1617927811143,54.65,58179.39,253.7,0.17818,0.00014,9.11061]
[1617927816178,54.66,58178.8,253.7,0.17813,0.00014,9.10893]
[1617927826251,54.67,58174.02,253.7,0.17754,0.00014,9.08928]
[1617927831285,54.68,58177.8,253.7,0.17809,0.00014,9.10757]
[1617927846394,54.7,58173.45,253.7,0.17759,0.00014,9.09074]
[1617927851424,54.71,58171.29,253.7,0.17733,0.00014,9.08201]
[1617927856463,54.72,58174.07,253.7,0.17775,0.00014,9.0958]
[1617927861497,54.72,58172.34,253.7,0.17755,0.00014,9.08918]
[1617927866533,54.73,58173.12,253.7,0.17769,0.00014,9.09378]
[1617927871566,54.74,58171.41,253.7,0.17742,0.00014,9.08257]
[1617927876603,54.75,58176.27,253.7,0.17812,0.00014,9.1057]
[1617927881639,54.75,58174.49,253.7,0.1779,0.00014,9.09857]
[1617927886672,54.76,58173.2,253.7,0.17776,0.00014,9.09373]
[1617927891707,54.77,58174.65,253.7,0.17799,0.00014,9.10131]
[1617927916888,54.79,58187.24,253.7,0.17982,0.00014,9.16225]
[1617927921919,54.8,58193.76,253.7,0.18073,0.00014,9.19232]
[1617927927623,54.8,58193.36,253.7,0.18069,0.00014,9.19099]
[1617927932999,54.8,58195.5,253.7,0.18093,0.00014,9.19657]
[1617927938033,54.8,58199.93,253.7,0.18155,0.00014,9.21698]
[1617927939838,54.8,58210.11,253.7,0.18296,0.00014,9.26323]
[1617927941430,54.8,58240.33,253.7,0.18717,0.00014,9.39997]
[1617927942346,54.8,58250.92,253.7,0.18866,0.00014,9.44765]
[1617927942476,54.8,58250.92,253.7,0.18866,0.00014,9.44765]
[1617927943791,54.8,58257.91,253.7,0.18965,0.00014,9.47942]
[1617927943798,54.8,58257.91,253.7,0.18965,0.00014,9.47942]
[1617927944918,54.81,58275.51,253.7,0.19216,0.00014,9.5589]
[1617927944940,54.81,58275.51,253.7,0.19216,0.00014,9.5589]
[1617927946150,54.81,58273.22,253.7,0.19184,0.00014,9.54879]
[1617927948467,54.81,58288.54,253.7,0.19403,0.00014,9.61781]
[1617927950804,54.81,58290.42,253.7,0.1943,0.00014,9.62628]
[1617927955473,54.81,58286.24,253.7,0.1937,0.00014,9.60757]
[1617927957814,54.81,58284.56,253.7,0.19347,0.00014,9.60015]
[1617927958271,54.81,58284.56,253.7,0.19347,0.00014,9.60015]
[1617927960169,54.81,58280.72,253.7,0.19292,0.00014,9.5829]
[1617927960434,54.81,58278.9,253.7,0.19266,0.00014,9.57477]
[1617927960584,54.81,58278.9,253.7,0.19266,0.00014,9.57477]
[1617927966241,54.82,58251.28,253.7,0.18877,0.00014,9.45122]
[1617927976311,54.83,58275.31,253.7,0.19222,0.00014,9.56092]
[1617927981345,54.83,58285.01,253.7,0.19362,0.00014,9.60488]
[1617927986377,54.83,58283.25,253.7,0.19337,0.00014,9.59711]
[1617927991414,54.83,58281.15,253.7,0.19301,0.00014,9.58335]
[1617927996448,54.83,58288.02,253.7,0.194,0.00014,9.61437]
[1617928001487,54.83,58291.14,253.7,0.19445,0.00014,9.62842]
[1617928006522,54.83,58288.19,253.7,0.19403,0.00014,9.61521]
[1617928011555,54.83,58289.15,253.7,0.19417,0.00014,9.61962]
[1617928013399,54.83,58288.72,253.7,0.19411,0.00014,9.6177]
[1617928013779,54.83,58285.14,253.7,0.19359,0.00014,9.60161]
[1617928014399,54.83,58285.14,253.7,0.19359,0.00014,9.60161]
[1617928019611,54.84,58289.52,253.7,0.19423,0.00014,9.6216]
[1617928021894,54.84,58288.72,253.7,0.19412,0.00014,9.61804]
[1617928027669,54.84,58274.18,253.7,0.19205,0.00014,9.55306]
[1617928032706,54.84,58274.3,253.7,0.19209,0.00014,9.55414]
[1617928032865,54.84,58274.3,253.7,0.19209,0.00014,9.55414]
[1617928038746,54.85,58266.51,253.7,0.191,0.00014,9.51976]
[1617928043782,54.85,58262.32,253.7,0.19043,0.00014,9.50159]
[1617928048818,54.86,58265.64,253.7,0.19093,0.00014,9.51727]
[1617928053851,54.86,58264.59,253.7,0.19073,0.00014,9.50867]
[1617928058888,54.87,58267.19,253.7,0.19112,0.00014,9.52106]
[1617928063921,54.87,58264.6,253.7,0.19078,0.00014,9.51009]
[1617928068958,54.88,58263.3,253.7,0.19062,0.00014,9.50494]
[1617928073992,54.88,58263.95,253.7,0.19073,0.00014,9.50859]
[1617928079030,54.89,58263.85,253.7,0.19074,0.00014,9.50879]
[1617928081127,54.89,58264.49,253.7,0.19084,0.00014,9.51196]
[1617928087086,54.9,58264.3,253.7,0.19084,0.00014,9.51187]
[1617928091198,54.9,58262.04,253.7,0.19053,0.00014,9.50209]
[1617928097153,54.91,58254.38,253.7,0.18949,0.00014,9.46871]
[1617928102189,54.91,58253.14,253.7,0.18934,0.00014,9.46404]
[1617928107623,54.92,58250.18,253.7,0.18895,0.00014,9.4517]
[1617928113264,54.93,58247.82,253.7,0.1886,0.00014,9.43784]
[1617928119310,54.94,58236.69,253.7,0.18708,0.00014,9.3891]
[1617928124345,54.95,58233.14,253.7,0.18663,0.00014,9.37443]
[1617928129384,54.96,58238.46,253.7,0.18742,0.00014,9.39983]
[1617928139451,54.98,58247.32,253.7,0.18874,0.00014,9.44212]
[1617928144488,54.98,58250.25,253.7,0.18918,0.00014,9.45627]
[1617928149528,54.99,58249.72,253.7,0.18914,0.00014,9.45486]
[1617928154558,55.0,58248.9,253.7,0.18906,0.00014,9.45212]
[1617928159594,55.0,58252.02,253.7,0.18953,0.00014,9.46709]
[1617928164623,55.01,58249.43,253.7,0.18919,0.00014,9.45632]
[1617928169663,55.02,58248.47,253.7,0.18909,0.00014,9.45296]
[1617928174701,55.02,58248.07,253.7,0.18899,0.00014,9.44759]
[1617928180740,55.03,58244.45,253.7,0.18852,0.00014,9.43251]
[1617928185778,55.04,58244.23,253.7,0.18853,0.00014,9.43258]
[1617928190812,55.05,58251.48,253.7,0.18958,0.00014,9.46612]
[1617928195849,55.05,58250.98,253.7,0.18954,0.00014,9.46472]
[1617928200883,55.06,58250.16,253.7,0.18945,0.00014,9.46205]
[1617928205919,55.07,58249.42,253.7,0.18938,0.00014,9.45958]
[1617928210954,55.07,58247.63,253.7,0.18915,0.00014,9.45242]
[1617928215987,55.08,58245.68,253.7,0.18891,0.00014,9.44454]
[1617928221025,55.09,58244.39,253.7,0.18876,0.00014,9.43972]
[1617928226058,55.09,58245.14,253.7,0.1889,0.00014,9.44406]
[1617928236126,55.11,58238.93,253.7,0.18803,0.00014,9.41379]
[1617928241164,55.12,58241.2,253.7,0.18838,0.00014,9.42509]
[1617928246196,55.12,58242.14,253.7,0.18855,0.00014,9.43034]
[1617928251231,55.13,58243.39,253.7,0.18876,0.00014,9.43696]
[1617928256269,55.14,58239.09,253.7,0.18819,0.00014,9.41871]
[1617928261301,55.15,58237.97,253.7,0.18806,0.00014,9.41477]
[1617928271383,55.16,58248.47,253.7,0.1896,0.00014,9.46363]
[1617928281455,55.17,58239.19,253.7,0.18835,0.00014,9.4239]
[1617928287496,55.18,58237.28,253.7,0.18813,0.00014,9.41655]
[1617928292538,55.19,58239.81,253.7,0.18845,0.00014,9.42439]
[1617928297573,55.2,58241.08,253.7,0.18866,0.00014,9.43114]
[1617928302305,55.2,58251.11,253.7,0.19009,0.00014,9.4768]
[1617928307643,55.21,58262.98,253.7,0.19179,0.00014,9.53056]
[1617928312678,55.21,58276.71,253.7,0.19374,0.00014,9.592]
[1617928317715,55.21,58282.36,253.7,0.19454,0.00014,9.61707]
[1617928322745,55.21,58294.41,253.7,0.19626,0.00014,9.6705]
[1617928328095,55.2,58307.7,253.7,0.19815,0.00014,9.72904]
[1617928328775,55.2,58307.7,253.7,0.19815,0.00014,9.72904]
[1617928329876,55.2,58319.74,253.7,0.19988,0.00015,9.78212]
[1617928329941,55.2,58319.74,253.7,0.19988,0.00015,9.78212]
[1617928330397,55.2,58319.74,253.7,0.19988,0.00015,9.78212]
[1617928330486,55.2,58319.74,253.7,0.19988,0.00015,9.78212]
[1617928332419,55.2,58334.77,253.7,0.20208,0.00015,9.84901]
[1617928340373,55.2,58370.2,253.7,0.20728,0.00015,10.00506]
[1617928345911,55.19,58379.98,253.7,0.2087,0.00015,10.04726]
[1617928347435,55.19,58380.42,253.7,0.20876,0.00015,10.04902]
[1617928347750,55.19,58379.94,253.7,0.20868,0.00015,10.04677]
[1617928350492,55.19,58382.02,253.7,0.20901,0.00015,10.05631]
[1617928351719,55.19,58384.63,253.7,0.2094,0.00015,10.06798]
[1617928351834,55.19,58384.63,253.7,0.2094,0.00015,10.06798]
[1617928352438,55.2,58384.93,253.7,0.20939,0.00015,10.06501]
[1617928352451,55.2,58384.93,253.7,0.20939,0.00015,10.06501]
[1617928352755,55.2,58384.93,253.7,0.20939,0.00015,10.06501]
[1617928356182,55.2,58394.19,253.7,0.2108,0.00015,10.10629]
[1617928362021,55.21,58401.19,253.7,0.21188,0.00015,10.13772]
[1617928363252,55.21,58401.98,253.7,0.212,0.00015,10.14129]
[1617928371361,55.21,58421.69,253.7,0.21498,0.00015,10.2277]
[1617928373024,55.21,58421.03,253.7,0.21488,0.00015,10.22484]
[1617928373889,55.21,58412.34,253.7,0.21357,0.00015,10.18701]
[1617928373915,55.21,58412.34,253.7,0.21357,0.00015,10.18701]
[1617928377306,55.21,58396.93,253.7,0.21123,0.00015,10.11891]
[1617928377987,55.2,58397.82,253.7,0.21136,0.00015,10.12258]
[1617928378218,55.2,58397.82,253.7,0.21136,0.00015,10.12258]
[1617928380681,55.21,58412.29,253.7,0.21354,0.00015,10.18605]
[1617928380801,55.21,58412.29,253.7,0.21354,0.00015,10.18605]
[1617928381087,55.21,58412.29,253.7,0.21354,0.00015,10.18605]
[1617928386192,55.21,58407.97,253.7,0.2129,0.00015,10.16758]
[1617928394306,55.22,58405.2,253.7,0.21251,0.00015,10.15626]
[1617928400289,55.22,58407.75,253.7,0.21292,0.00015,10.16798]
[1617928401789,55.22,58405.14,253.7,0.21253,0.00015,10.15665]
[1617928406943,55.22,58410.56,253.7,0.21336,0.00015,10.18065]
[1617928407100,55.22,58410.56,253.7,0.21336,0.00015,10.18065]
[1617928408707,55.23,58417.18,253.7,0.21436,0.00015,10.20962]
[1617928414388,55.23,58423.71,253.7,0.21528,0.00015,10.23361]
[1617928419423,55.23,58419.91,253.7,0.21471,0.00015,10.21702]
[1617928424458,55.23,58418.6,253.7,0.21451,0.00015,10.21137]
[1617928427723,55.23,58416.84,253.7,0.21425,0.00015,10.20376]
[1617928431228,55.23,58400.94,253.7,0.21186,0.00015,10.13459]
[1617928439524,55.23,58423.2,253.7,0.21523,0.00015,10.23212]
[1617928444599,55.23,58425.66,253.7,0.2156,0.00015,10.2428]
[1617928449623,55.23,58427.34,253.7,0.21585,0.00015,10.25]
[1617928454403,55.23,58431.4,253.7,0.21646,0.00015,10.26748]
[1617928464750,55.22,58462.92,253.7,0.22124,0.00015,10.40278]
[1617928474421,55.21,58434.14,253.7,0.21673,0.00015,10.27261]
[1617928479852,55.21,58425.5,253.7,0.21542,0.00015,10.23493]
[1617928484888,55.21,58431.94,253.7,0.21639,0.00015,10.26285]
[1617928489922,55.21,58432.32,253.7,0.21644,0.00015,10.26434]
[1617928494962,55.21,58413.51,253.7,0.2136,0.00015,10.18245]
[1617928499996,55.21,58414.18,253.7,0.21371,0.00015,10.18561]
[1617928502899,55.21,58415.57,253.7,0.21392,0.00015,10.19179]
[1617928508055,55.21,58421.31,253.7,0.21479,0.00015,10.21687]
[1617928513173,55.21,58413.83,253.7,0.21367,0.00015,10.18449]
[1617928514587,55.21,58412.48,253.7,0.21347,0.00015,10.17866]
[1617928520223,55.22,58399.1,253.7,0.21147,0.00015,10.12072]
[1617928526192,55.22,58391.11,253.7,0.2103,0.00015,10.08648]
[1617928526662,55.22,58392.09,253.7,0.21046,0.00015,10.09096]
[1617928526926,55.22,58392.09,253.7,0.21046,0.00015,10.09096]
[1617928530929,55.23,58399.04,253.7,0.21152,0.00015,10.12204]
[1617928534682,55.23,58400.97,253.7,0.21176,0.00015,10.12637]
[1617928542758,55.24,58406.26,253.7,0.21259,0.00015,10.15037]
[1617928548419,55.24,58406.9,253.7,0.2127,0.00015,10.15359]
[1617928554460,55.25,58409.18,253.7,0.21306,0.00015,10.16403]
[1617928557862,55.25,58409.46,253.7,0.21311,0.00015,10.16549]
[1617928557920,55.25,58409.46,253.7,0.21311,0.00015,10.16549]
[1617928558649,55.25,58409.94,253.7,0.21318,0.00015,10.16762]
[1617928560924,55.25,58414.71,253.7,0.21391,0.00015,10.18854]
[1617928566545,55.25,58413.46,253.7,0.21373,0.00015,10.18334]
[1617928571579,55.25,58411.96,253.7,0.21351,0.00015,10.17701]
[1617928571804,55.25,58411.96,253.7,0.21351,0.00015,10.17701]
[1617928580387,55.26,58403.76,253.7,0.2123,0.00015,10.14189]
[1617928580509,55.26,58403.76,253.7,0.2123,0.00015,10.14189]
[1617928587689,55.27,58400.99,253.7,0.21191,0.00015,10.13056]
[1617928592726,55.27,58395.68,253.7,0.21107,0.00015,10.10352]
[1617928597760,55.28,58385.6,253.7,0.20959,0.00015,10.0601]
[1617928614333,55.3,58376.3,253.7,0.20832,0.00015,10.02256]
[1617928624949,55.32,58374.93,253.7,0.20821,0.00015,10.01916]
[1617928635096,55.34,58383.15,253.7,0.2095,0.00015,10.05718]
[1617928650202,55.36,58359.3,253.7,0.20607,0.00015,9.95555]
[1617928655237,55.37,58368.45,253.7,0.20741,0.00015,9.99265]
[1617928660269,55.39,58361.89,253.7,0.20649,0.00015,9.96523]
[1617928665307,55.4,58362.4,253.7,0.20661,0.00015,9.96884]
[1617928675379,55.42,58376.21,253.7,0.20874,0.00015,10.03171]
[1617928685449,55.43,58393.33,253.7,0.21134,0.00015,10.10789]
[1617928690507,55.43,58396.72,253.7,0.21187,0.00015,10.12324]
[1617928710623,55.45,58395.0,253.7,0.21167,0.00015,10.11754]
[1617928715667,55.45,58399.6,253.7,0.21231,0.00015,10.13358]
[1617928720702,55.45,58401.43,253.7,0.2126,0.00015,10.1419]
[1617928725737,55.46,58398.28,253.7,0.21214,0.00015,10.1286]
[1617928730771,55.46,58396.28,253.7,0.21186,0.00015,10.12031]
[1617928735807,55.46,58395.38,253.7,0.21174,0.00015,10.11684]
[1617928740845,55.47,58396.89,253.7,0.21198,0.00015,10.12385]
[1617928745880,55.47,58397.02,253.7,0.21202,0.00015,10.12485]
[1617928750971,55.48,58395.68,253.7,0.21183,0.00015,10.11948]
[1617928756006,55.48,58395.77,253.7,0.21186,0.00015,10.12035]
[1617928761040,55.48,58392.63,253.7,0.21141,0.00015,10.10717]
[1617928766075,55.49,58399.56,253.7,0.21247,0.00015,10.13785]
[1617928769545,55.49,58402.05,253.7,0.21285,0.00015,10.14888]
[1617928780174,55.49,58430.87,253.7,0.21712,0.00015,10.26889]
[1617928785210,55.48,58433.7,253.7,0.21753,0.00015,10.28067]
[1617928789291,55.48,58439.47,253.7,0.21839,0.00015,10.30513]
[1617928789388,55.48,58439.47,253.7,0.21839,0.00015,10.30513]
[1617928795287,55.47,58440.74,253.7,0.21856,0.00015,10.3099]
[1617928797042,55.47,58441.39,253.7,0.21865,0.00015,10.31256]
[1617928802334,55.47,58425.22,253.7,0.21618,0.00015,10.24227]
[1617928807371,55.47,58424.2,253.7,0.21602,0.00015,10.23763]
[1617928812404,55.46,58424.63,253.7,0.21607,0.00015,10.23927]
[1617928817439,55.46,58407.53,253.7,0.21349,0.00015,10.16506]
[1617928817975,55.46,58407.53,253.7,0.21349,0.00015,10.16506]
[1617928834559,55.48,58381.78,253.7,0.20964,0.00015,10.05024]
[1617928839594,55.48,58382.22,253.7,0.20974,0.00015,10.05298]
[1617928844628,55.49,58384.49,253.7,0.21011,0.00015,10.0637]
[1617928854699,55.51,58361.56,253.7,0.20679,0.00015,9.96573]
[1617928859734,55.52,58350.86,253.7,0.20526,0.00015,9.92034]
[1617928869885,55.54,58368.32,253.7,0.20793,0.00015,9.99952]
[1617928874886,55.55,58373.27,253.7,0.2087,0.00015,10.02221]
[1617928879918,55.56,58375.58,253.7,0.20909,0.00015,10.03342]
[1617928884954,55.57,58374.57,253.7,0.20897,0.00015,10.02992]
[1617928895025,55.58,58368.51,253.7,0.20808,0.00015,10.00102]
[1617928900059,55.59,58367.3,253.7,0.20794,0.00015,9.99682]
[1617928909125,55.61,58363.21,253.7,0.20741,0.00015,9.98097]
[1617928909150,55.61,58363.21,253.7,0.20741,0.00015,9.98097]
[1617928909442,55.61,58363.21,253.7,0.20741,0.00015,9.98097]
[1617928911450,55.61,58361.36,253.7,0.20712,0.00015,9.97262]
[1617928917176,55.6,58356.38,253.7,0.20636,0.00015,9.95009]
[1617928922212,55.6,58346.19,253.7,0.20485,0.00015,9.905]
[1617928922638,55.6,58346.19,253.7,0.20485,0.00015,9.905]
[1617928925494,55.59,58345.84,253.7,0.20476,0.00015,9.90223]
[1617928927818,55.58,58345.17,253.7,0.20463,0.00015,9.89848]
[1617928930344,55.57,58343.86,253.7,0.2044,0.00015,9.89156]
[1617928932503,55.57,58342.64,253.7,0.20419,0.00015,9.88538]
[1617928934813,55.56,58337.47,253.7,0.20341,0.00015,9.86194]
[1617928940100,55.54,58339.43,253.7,0.20363,0.00015,9.86869]
[1617928942421,55.54,58342.83,253.7,0.20411,0.00015,9.88321]
[1617928942563,55.54,58342.83,253.7,0.20411,0.00015,9.88321]
[1617928948400,55.54,58356.83,253.7,0.20616,0.00015,9.94422]
[1617928953435,55.53,58358.16,253.7,0.20627,0.00015,9.94509]
[1617928959478,55.53,58365.11,253.7,0.20727,0.00015,9.97478]
[1617928964509,55.52,58366.05,253.7,0.20738,0.00015,9.9782]
[1617928964579,55.52,58366.05,253.7,0.20738,0.00015,9.9782]
[1617928970556,55.52,58362.11,253.7,0.20678,0.00015,9.96028]
[1617928973467,55.52,58353.74,253.7,0.20554,0.00015,9.92343]
[1617928973475,55.52,58353.74,253.7,0.20554,0.00015,9.92343]
[1617928974156,55.52,58353.37,253.7,0.20548,0.00015,9.92171]
[1617928975826,55.51,58352.49,253.7,0.20534,0.00015,9.91739]
[1617928981631,55.49,58344.9,253.7,0.20414,0.00015,9.88165]
[1617928991700,55.46,58335.2,253.7,0.20259,0.00015,9.83535]
[1617928994879,55.46,58334.91,253.7,0.20252,0.00015,9.83312]
[1617928995682,55.46,58335.23,253.7,0.20257,0.00015,9.83457]
[1617929001484,55.46,58354.48,253.7,0.20538,0.00015,9.91911]
[1617929006807,55.45,58361.48,253.7,0.2064,0.00015,9.94939]
[1617929011840,55.45,58363.84,253.7,0.20667,0.00015,9.95472]
[1617929013737,55.45,58360.46,253.7,0.20616,0.00015,9.93972]
[1617929018892,55.44,58360.79,253.7,0.2062,0.00015,9.94078]
[1617929023928,55.44,58360.16,253.7,0.20609,0.00015,9.93759]
[1617929028176,55.44,58363.97,253.7,0.20664,0.00015,9.95395]
[1617929033997,55.43,58370.61,253.7,0.2076,0.00015,9.98236]
[1617929040034,55.43,58375.53,253.7,0.2083,0.00015,10.0031]
[1617929046623,55.42,58376.5,253.7,0.2084,0.00015,10.00629]
[1617929052623,55.41,58378.02,253.7,0.2086,0.00015,10.012]
[1617929056010,55.41,58380.02,253.7,0.20888,0.00015,10.02028]
[1617929061185,55.4,58387.36,253.7,0.20993,0.00015,10.05124]
[1617929063246,55.39,58383.56,253.7,0.20935,0.00015,10.03424]
[1617929069240,55.39,58373.64,253.7,0.20784,0.00015,9.98989]
[1617929072272,55.38,58370.62,253.7,0.20732,0.00015,9.97175]
[1617929078303,55.38,58361.04,253.7,0.20588,0.00015,9.92924]
[1617929080286,55.38,58360.27,253.7,0.20577,0.00015,9.92578]
[1617929085353,55.38,58362.18,253.7,0.20603,0.00015,9.93373]
[1617929089197,55.37,58361.18,253.7,0.20588,0.00015,9.92917]
[1617929094416,55.37,58356.02,253.7,0.20511,0.00015,9.90618]
[1617929099449,55.37,58356.25,253.7,0.20514,0.00015,9.90701]
[1617929102043,55.37,58355.9,253.7,0.20508,0.00015,9.9054]
[1617929103297,55.37,58355.83,253.7,0.20506,0.00015,9.90467]
[1617929109337,55.36,58346.91,253.7,0.20373,0.00015,9.86508]
[1617929114518,55.36,58346.49,253.7,0.20368,0.00015,9.86329]
[1617929115521,55.36,58347.61,253.7,0.20384,0.00015,9.86823]
[1617929116459,55.36,58342.62,253.7,0.2031,0.00015,9.84587]
[1617929120996,55.35,58324.33,253.7,0.20038,0.00015,9.76376]
[1617929123742,55.35,58338.61,253.7,0.20247,0.00015,9.82719]
[1617929125328,55.35,58337.43,253.7,0.2023,0.00015,9.82201]
[1617929130382,55.36,58341.04,253.7,0.20284,0.00015,9.8382]
[1617929130511,55.36,58341.04,253.7,0.20284,0.00015,9.8382]
[1617929131060,55.36,58341.04,253.7,0.20284,0.00015,9.83826]
[1617929132097,55.36,58341.31,253.7,0.20282,0.00015,9.835]
[1617929132099,55.36,58341.31,253.7,0.20282,0.00015,9.835]
[1617929133995,55.36,58341.58,253.7,0.20286,0.00015,9.83626]
[1617929136530,55.35,58338.64,253.7,0.20241,0.00015,9.82268]
[1617929138186,55.35,58340.69,253.7,0.2027,0.00015,9.83146]
[1617929143762,55.34,58339.57,253.7,0.20247,0.00015,9.8247]
[1617929148435,55.33,58337.19,253.7,0.20208,0.00015,9.81303]
[1617929153160,55.33,58339.85,253.7,0.20247,0.00015,9.82469]
[1617929153162,55.33,58339.85,253.7,0.20247,0.00015,9.82469]
[1617929153381,55.33,58339.85,253.7,0.20247,0.00015,9.82469]
[1617929157490,55.32,58333.85,253.7,0.20155,0.00015,9.79701]
[1617929159355,55.31,58331.87,253.7,0.20125,0.00015,9.78773]
[1617929164912,55.3,58326.5,253.7,0.20041,0.00015,9.76246]
[1617929169945,55.29,58325.83,253.7,0.20028,0.00015,9.7584]
[1617929174981,55.28,58319.78,253.7,0.19936,0.00015,9.73054]
[1617929181020,55.28,58316.96,253.7,0.19891,0.00014,9.71691]
[1617929186058,55.27,58314.5,253.7,0.19853,0.00014,9.70513]
[1617929191091,55.26,58317.71,253.7,0.19891,0.00015,9.71416]
[1617929196128,55.26,58320.89,253.7,0.19933,0.00015,9.72732]
[1617929201162,55.25,58320.07,253.7,0.19918,0.00015,9.72279]
[1617929206198,55.24,58321.04,253.7,0.19929,0.00015,9.72615]
[1617929210319,55.24,58322.4,253.7,0.19947,0.00015,9.73141]
[1617929212229,55.23,58323.73,253.7,0.19965,0.00015,9.73693]
[1617929217277,55.23,58326.51,253.7,0.20002,0.00015,9.74824]
[1617929222310,55.22,58325.8,253.7,0.19987,0.00015,9.74385]
[1617929227346,55.21,58325.42,253.7,0.19978,0.00015,9.74117]
[1617929232381,55.2,58325.07,253.7,0.19969,0.00015,9.73858]
[1617929237415,55.19,58324.02,253.7,0.19951,0.00015,9.73299]
[1617929238966,55.19,58324.06,253.7,0.19951,0.00015,9.73297]
[1617929239612,55.19,58325.07,253.7,0.19965,0.00015,9.73725]
[1617929245471,55.18,58325.43,253.7,0.19966,0.00015,9.73767]
[1617929250506,55.17,58323.35,253.7,0.19933,0.00015,9.72753]
[1617929255542,55.17,58324.13,253.7,0.19934,0.00015,9.72555]
[1617929262623,55.16,58325.4,253.7,0.19949,0.00015,9.72993]
[1617929264437,55.16,58325.4,253.7,0.19948,0.00015,9.72975]
[1617929264449,55.16,58325.4,253.7,0.19948,0.00015,9.72975]
[1617929264519,55.16,58325.4,253.7,0.19948,0.00015,9.72975]
[1617929266809,55.15,58336.65,253.7,0.2011,0.00015,9.77907]
[1617929266830,55.15,58336.65,253.7,0.2011,0.00015,9.77907]
[1617929269134,55.15,58342.66,253.7,0.20199,0.00015,9.80598]
[1617929271458,55.15,58342.8,253.7,0.20199,0.00015,9.80606]
[1617929271486,55.15,58342.8,253.7,0.20199,0.00015,9.80606]
[1617929276689,55.15,58342.4,253.7,0.20194,0.00015,9.80448]
[1617929278459,55.15,58341.89,253.7,0.20187,0.00015,9.80231]
[1617929283732,55.16,58339.72,253.7,0.20157,0.00015,9.79337]
[1617929288771,55.16,58343.97,253.7,0.20221,0.00015,9.81265]
[1617929293807,55.16,58344.13,253.7,0.20225,0.00015,9.81381]
[1617929298845,55.17,58345.79,253.7,0.20251,0.00015,9.82158]
[1617929300358,55.17,58345.63,253.7,0.20249,0.00015,9.82095]
[1617929300984,55.17,58345.6,253.7,0.20249,0.00015,9.82087]
[1617929301691,55.17,58349.27,253.7,0.20303,0.00015,9.83718]
[1617929304988,55.17,58354.87,253.7,0.20386,0.00015,9.86212]
[1617929310927,55.17,58366.58,253.7,0.20559,0.00015,9.9138]
[1617929315966,55.17,58371.0,253.7,0.20617,0.00015,9.9286]
[1617929321004,55.17,58373.57,253.7,0.20654,0.00015,9.93963]
[1617929323778,55.17,58372.97,253.7,0.20645,0.00015,9.93688]
[1617929324016,55.17,58372.97,253.7,0.20645,0.00015,9.93688]
[1617929328666,55.17,58360.46,253.7,0.20459,0.00015,9.88159]
[1617929328791,55.17,58360.46,253.7,0.20459,0.00015,9.88159]
[1617929330285,55.17,58363.95,253.7,0.20511,0.00015,9.897]
[1617929334620,55.17,58359.75,253.7,0.20449,0.00015,9.87842]
[1617929338282,55.17,58361.75,253.7,0.20478,0.00015,9.88727]
[1617929340170,55.17,58356.22,253.7,0.20397,0.00015,9.86287]
[1617929346179,55.17,58358.35,253.7,0.20429,0.00015,9.87241]
[1617929347210,55.17,58357.32,253.7,0.20414,0.00015,9.86789]
[1617929349566,55.17,58358.53,253.7,0.20432,0.00015,9.87326]
[1617929355241,55.17,58354.9,253.7,0.20379,0.00015,9.8574]
[1617929360277,55.17,58353.2,253.7,0.20354,0.00015,9.85007]
[1617929369994,55.17,58346.47,253.7,0.20257,0.00015,9.82079]
[1617929370001,55.17,58346.47,253.7,0.20257,0.00015,9.82079]
[1617929373240,55.17,58344.17,253.7,0.20215,0.00015,9.80564]
[1617929379414,55.17,58342.72,253.7,0.20195,0.00015,9.79951]
[1617929382639,55.18,58342.04,253.7,0.20186,0.00015,9.79691]
[1617929388475,55.16,58323.46,253.7,0.1991,0.00015,9.71308]
[1617929389628,55.16,58322.17,253.7,0.19891,0.00015,9.7072]
[1617929395525,55.17,58333.69,253.7,0.20062,0.00015,9.75937]
[1617929398492,55.17,58334.1,253.7,0.20069,0.00015,9.76152]
[1617929403623,55.17,58332.3,253.7,0.2004,0.00015,9.75261]
[1617929403839,55.17,58332.3,253.7,0.2004,0.00015,9.75261]
[1617929405586,55.16,58332.58,253.7,0.20043,0.00015,9.75362]
[1617929410633,55.16,58331.18,253.7,0.20018,0.00015,9.74615]
[1617929415665,55.15,58331.15,253.7,0.20015,0.00015,9.745]
[1617929420698,55.14,58331.94,253.7,0.20023,0.00015,9.74748]
[1617929422512,55.14,58331.71,253.7,0.20019,0.00015,9.74628]
[1617929424435,55.14,58333.67,253.7,0.20047,0.00015,9.75494]
[1617929429762,55.13,58332.7,253.7,0.20029,0.00015,9.74937]
[1617929430728,55.13,58334.43,253.7,0.20053,0.00015,9.75686]
[1617929435808,55.13,58337.35,253.7,0.20092,0.00015,9.76605]
[1617929440843,55.14,58338.9,253.7,0.20117,0.00015,9.77362]
[1617929440983,55.14,58338.9,253.7,0.20117,0.00015,9.77362]
[1617929448623,55.12,58334.45,253.7,0.20046,0.00015,9.75211]
[1617929451236,55.12,58324.36,253.7,0.19897,0.00015,9.70688]
[1617929456952,55.11,58318.3,253.7,0.19806,0.00015,9.67903]
[1617929461989,55.11,58319.82,253.7,0.19826,0.00015,9.68515]
[1617929467023,55.1,58318.84,253.7,0.1981,0.00015,9.68014]
[1617929472061,55.1,58318.21,253.7,0.19798,0.00015,9.67675]
[1617929477099,55.1,58315.0,253.7,0.1975,0.00015,9.66183]
[1617929482130,55.09,58314.26,253.7,0.19737,0.00014,9.65807]
[1617929487168,55.09,58316.55,253.7,0.19769,0.00015,9.66774]
[1617929489018,55.09,58316.22,253.7,0.19764,0.00015,9.6662]
[1617929494220,55.1,58328.43,253.7,0.19939,0.00015,9.71707]
[1617929498442,55.1,58331.52,253.7,0.19986,0.00015,9.73161]
[1617929501406,55.1,58333.68,253.7,0.20016,0.00015,9.74063]
[1617929503204,55.1,58337.74,253.7,0.20077,0.00015,9.75904]
[1617929507986,55.09,58343.19,253.7,0.20153,0.00015,9.7823]
[1617929513346,55.09,58348.11,253.7,0.20227,0.00015,9.80444]
[1617929515115,55.1,58346.68,253.7,0.20206,0.00015,9.7983]
[1617929519302,55.09,58344.66,253.7,0.20174,0.00015,9.78855]
[1617929523119,55.09,58346.94,253.7,0.20208,0.00015,9.79878]
[1617929528456,55.08,58346.53,253.7,0.20198,0.00015,9.79576]
[1617929533490,55.07,58345.22,253.7,0.20174,0.00015,9.78869]
[1617929533667,55.07,58345.22,253.7,0.20174,0.00015,9.78869]
[1617929537664,55.07,58347.85,253.7,0.20213,0.00015,9.80044]
[1617929540344,55.07,58352.76,253.7,0.20286,0.00015,9.82243]
[1617929540925,55.08,58352.44,253.7,0.20282,0.00015,9.8211]
[1617929546580,55.08,58352.7,253.7,0.20287,0.00015,9.82273]
[1617929551618,55.08,58350.69,253.7,0.20253,0.00015,9.80973]
[1617929556623,55.09,58349.09,253.7,0.20231,0.00015,9.80309]
[1617929558121,55.09,58348.82,253.7,0.20227,0.00015,9.80209]
[1617929560037,55.09,58348.85,253.7,0.20228,0.00015,9.80243]
[1617929560221,55.09,58348.85,253.7,0.20228,0.00015,9.80243]
[1617929561219,55.09,58349.68,253.7,0.20241,0.00015,9.80619]
[1617929561228,55.09,58349.68,253.7,0.20241,0.00015,9.80619]
[1617929571756,55.09,58361.9,253.7,0.20423,0.00015,9.86088]
[1617929572593,55.09,58361.9,253.7,0.20423,0.00015,9.86088]
[1617929577799,55.1,58358.45,253.7,0.20373,0.00015,9.84586]
[1617929580550,55.1,58356.67,253.7,0.20347,0.00015,9.83808]
[1617929583220,55.1,58349.57,253.7,0.20243,0.00015,9.80682]
[1617929586644,55.1,58348.91,253.7,0.20234,0.00015,9.80419]
[1617929591938,55.11,58349.68,253.7,0.20248,0.00015,9.80821]
[1617929596975,55.11,58345.67,253.7,0.20191,0.00015,9.79089]
[1617929598166,55.11,58345.25,253.7,0.20185,0.00015,9.78913]
[1617929598172,55.11,58345.25,253.7,0.20185,0.00015,9.78913]
[1617929604024,55.1,58341.4,253.7,0.20123,0.00015,9.77069]
[1617929605504,55.1,58341.52,253.7,0.20124,0.00015,9.77095]
[1617929611070,55.1,58344.22,253.7,0.2016,0.00015,9.77919]
[1617929612462,55.1,58344.37,253.7,0.20163,0.00015,9.77998]
[1617929618123,55.09,58333.95,253.7,0.20006,0.00015,9.73245]
[1617929623155,55.09,58330.46,253.7,0.19952,0.00015,9.71605]
[1617929628191,55.08,58330.86,253.7,0.19955,0.00015,9.71699]
[1617929633228,55.07,58331.81,253.7,0.19965,0.00015,9.72034]
[1617929638263,55.07,58332.96,253.7,0.19979,0.00015,9.72457]
[1617929638291,55.07,58332.96,253.7,0.19979,0.00015,9.72457]
[1617929644306,55.08,58337.51,253.7,0.20049,0.00015,9.74585]
[1617929647573,55.08,58337.33,253.7,0.20049,0.00015,9.74556]
[1617929653371,55.07,58335.88,253.7,0.20023,0.00015,9.73797]
[1617929658406,55.06,58340.57,253.7,0.20089,0.00015,9.75779]
[1617929659712,55.06,58340.36,253.7,0.20085,0.00015,9.75666]
[1617929665454,55.07,58338.69,253.7,0.20064,0.00015,9.75021]
[1617929670490,55.08,58339.82,253.7,0.20083,0.00015,9.75603]
[1617929675525,55.08,58339.7,253.7,0.20077,0.00015,9.75178]
[1617929680559,55.09,58337.8,253.7,0.20052,0.00015,9.74414]
[1617929685593,55.09,58339.13,253.7,0.20075,0.00015,9.75084]
[1617929690629,55.1,58338.4,253.7,0.20067,0.00015,9.74839]
[1617929695661,55.11,58337.23,253.7,0.20052,0.00015,9.74399]
[1617929700698,55.11,58337.4,253.7,0.20058,0.00015,9.74559]
[1617929705736,55.12,58335.35,253.7,0.20031,0.00015,9.73735]
[1617929710773,55.13,58335.64,253.7,0.20038,0.00015,9.7395]
[1617929715602,55.13,58335.99,253.7,0.20045,0.00015,9.74175]
[1617929720842,55.12,58334.6,253.7,0.20021,0.00015,9.73453]
[1617929725878,55.12,58335.61,253.7,0.20033,0.00015,9.73805]
[1617929730917,55.11,58330.74,253.7,0.19958,0.00015,9.71548]
[1617929735950,55.1,58331.76,253.7,0.19964,0.00015,9.71464]
[1617929740983,55.09,58332.38,253.7,0.1997,0.00015,9.71649]
[1617929746018,55.09,58333.74,253.7,0.19987,0.00015,9.7217]
[1617929751053,55.08,58330.59,253.7,0.19938,0.00015,9.70684]
[1617929756090,55.08,58331.94,253.7,0.19955,0.00015,9.71204]
[1617929761120,55.07,58332.75,253.7,0.19964,0.00015,9.71482]
[1617929766159,55.06,58331.55,253.7,0.19944,0.00015,9.70867]
[1617929769942,55.06,58332.97,253.7,0.19963,0.00015,9.71452]
[1617929775222,55.07,58338.04,253.7,0.2004,0.00015,9.73781]
[1617929780258,55.07,58336.98,253.7,0.20027,0.00015,9.73397]
[1617929785288,55.08,58337.58,253.7,0.20039,0.00015,9.73754]
[1617929790327,55.09,58336.95,253.7,0.20033,0.00015,9.73562]
[1617929795360,55.09,58337.54,253.7,0.20038,0.00015,9.7346]
[1617929800398,55.1,58337.81,253.7,0.20045,0.00015,9.73669]
[1617929804644,55.1,58338.0,253.7,0.2005,0.00015,9.73824]
[1617929804653,55.1,58338.0,253.7,0.2005,0.00015,9.73824]
[1617929805151,55.1,58338.0,253.7,0.2005,0.00015,9.73824]
[1617929806238,55.11,58339.49,253.7,0.20072,0.00015,9.74502]
[1617929811487,55.11,58358.37,253.7,0.20352,0.00015,9.82928]
[1617929815730,55.11,58359.9,253.7,0.20376,0.00015,9.83627]
[1617929820749,55.11,58356.38,253.7,0.20325,0.00015,9.82102]
[1617929826591,55.12,58359.4,253.7,0.20371,0.00015,9.83473]
[1617929827090,55.12,58359.4,253.7,0.20371,0.00015,9.83473]
[1617929832351,55.12,58357.3,253.7,0.20341,0.00015,9.82574]
[1617929837669,55.12,58359.33,253.7,0.20372,0.00015,9.83507]
[1617929842706,55.12,58358.64,253.7,0.20362,0.00015,9.83226]
[1617929847738,55.13,58358.06,253.7,0.20355,0.00015,9.83001]
[1617929850663,55.13,58358.01,253.7,0.20355,0.00015,9.82996]
[1617929855797,55.13,58359.11,253.7,0.20366,0.00015,9.8306]
[1617929858225,55.13,58358.87,253.7,0.20362,0.00015,9.82967]
[1617929863850,55.13,58359.04,253.7,0.20366,0.00015,9.83074]
[1617929868888,55.14,58358.4,253.7,0.20358,0.00015,9.82819]
[1617929874623,55.14,58359.29,253.7,0.20372,0.00015,9.8325]
[1617929877150,55.14,58358.73,253.7,0.20364,0.00015,9.83011]
[1617929878408,55.14,58358.17,253.7,0.20356,0.00015,9.82767]
[1617929883993,55.15,58345.05,253.7,0.20165,0.00015,9.77019]
[1617929887781,55.15,58345.96,253.7,0.20179,0.00015,9.77462]
[1617929890434,55.15,58342.79,253.7,0.20132,0.00015,9.76019]
[1617929896079,55.15,58341.45,253.7,0.20114,0.00015,9.75486]
[1617929901113,55.16,58341.01,253.7,0.2011,0.00015,9.75362]
[1617929902140,55.16,58340.95,253.7,0.2011,0.00015,9.75349]
[1617929902154,55.16,58340.95,253.7,0.2011,0.00015,9.75349]
[1617929902480,55.16,58340.95,253.7,0.2011,0.00015,9.75349]
[1617929908160,55.16,58352.77,253.7,0.20286,0.00015,9.80658]
[1617929913195,55.17,58354.23,253.7,0.20302,0.00015,9.80887]
[1617929913530,55.17,58354.23,253.7,0.20302,0.00015,9.80887]
[1617929915037,55.17,58355.87,253.7,0.20327,0.00015,9.81618]
[1617929920242,55.17,58356.43,253.7,0.20336,0.00015,9.81911]
[1617929925277,55.17,58358.86,253.7,0.20373,0.00015,9.83015]
[1617929929368,55.17,58358.66,253.7,0.20371,0.00015,9.82947]
[1617929935349,55.18,58359.92,253.7,0.20391,0.00015,9.83528]
[1617929937224,55.18,58359.69,253.7,0.20387,0.00015,9.83431]
[1617929940881,55.18,58358.3,253.7,0.20368,0.00015,9.8284]
[1617929945270,55.18,58359.53,253.7,0.20386,0.00015,9.83395]
[1617929950454,55.18,58358.88,253.7,0.20378,0.00015,9.83142]
[1617929955008,55.18,58356.54,253.7,0.20344,0.00015,9.82127]
[1617929955119,55.18,58356.54,253.7,0.20344,0.00015,9.82127]
[1617929955121,55.18,58356.54,253.7,0.20344,0.00015,9.82127]
[1617929957773,55.18,58354.0,253.7,0.20307,0.00015,9.81025]
[1617929957789,55.18,58354.0,253.7,0.20307,0.00015,9.81025]
[1617929957936,55.18,58354.0,253.7,0.20307,0.00015,9.81025]
[1617929959314,55.18,58353.14,253.7,0.20295,0.00015,9.80655]
[1617929960047,55.19,58349.71,253.7,0.20244,0.00015,9.79144]
[1617929962208,55.19,58349.58,253.7,0.20243,0.00015,9.79107]
[1617929964174,55.19,58355.11,253.7,0.20325,0.00015,9.8157]
[1617929969585,55.19,58351.13,253.7,0.20268,0.00015,9.79858]
[1617929974631,55.2,58352.01,253.7,0.20276,0.00015,9.79835]
[1617929979665,55.2,58353.17,253.7,0.20295,0.00015,9.8039]
[1617929984703,55.2,58352.78,253.7,0.2029,0.00015,9.80258]
[1617929989736,55.2,58351.94,253.7,0.20279,0.00015,9.79926]
[1617929994772,55.21,58354.02,253.7,0.20311,0.00015,9.80881]
[1617929999807,55.21,58354.05,253.7,0.20313,0.00015,9.80934]
[1617930002078,55.21,58354.49,253.7,0.2032,0.00015,9.81141]
[1617930006021,55.21,58360.95,253.7,0.20416,0.00015,9.84013]
[1617930017933,55.21,58375.52,253.7,0.20632,0.00015,9.90421]
[1617930022968,55.21,58376.77,253.7,0.2065,0.00015,9.90951]
[1617930025162,55.21,58377.07,253.7,0.20654,0.00015,9.91072]
[1617930046126,55.17,58411.01,253.7,0.21141,0.00015,10.05082]
[1617930049752,55.17,58410.99,253.7,0.21138,0.00015,10.05014]
[1617930049987,55.17,58410.99,253.7,0.21138,0.00015,10.05014]
[1617930050805,55.17,58411.01,253.7,0.21138,0.00015,10.05001]
[1617930051842,55.16,58409.35,253.7,0.21111,0.00015,10.04233]
[1617930057203,55.16,58400.85,253.7,0.2098,0.00015,10.00423]
[1617930062240,55.15,58403.36,253.7,0.21015,0.00015,10.01443]
[1617930067275,55.14,58404.36,253.7,0.21026,0.00015,10.01783]
[1617930072312,55.14,58405.86,253.7,0.21046,0.00015,10.02356]
[1617930077347,55.13,58405.89,253.7,0.21043,0.00015,10.02285]
[1617930082381,55.12,58406.27,253.7,0.21046,0.00015,10.02363]
[1617930087417,55.12,58405.5,253.7,0.21031,0.00015,10.01943]
[1617930092450,55.11,58405.06,253.7,0.21015,0.00015,10.01218]
[1617930097486,55.1,58405.19,253.7,0.21015,0.00015,10.01197]
[1617930102521,55.1,58403.46,253.7,0.20986,0.00015,10.00362]
[1617930107554,55.09,58403.32,253.7,0.20981,0.00015,10.00226]
[1617930113598,55.08,58402.37,253.7,0.20964,0.00015,9.99729]
[1617930114310,55.08,58402.37,253.7,0.20964,0.00015,9.99729]
[1617930118692,55.08,58390.02,253.7,0.20777,0.00015,9.94252]
[1617930124675,55.08,58394.25,253.7,0.20839,0.00015,9.96065]
[1617930129710,55.07,58394.6,253.7,0.20842,0.00015,9.96171]
[1617930134745,55.07,58400.74,253.7,0.20932,0.00015,9.98815]
[1617930139633,55.06,58402.1,253.7,0.20951,0.00015,9.99361]
[1617930142947,55.06,58405.85,253.7,0.21006,0.00015,10.00957]
[1617930147604,55.05,58409.65,253.7,0.21061,0.00015,10.0256]
[1617930152878,55.05,58410.9,253.7,0.21069,0.00015,10.02559]
[1617930157911,55.04,58407.03,253.7,0.21008,0.00015,10.00778]
[1617930162948,55.03,58405.68,253.7,0.20985,0.00015,10.00112]
[1617930164041,55.03,58405.26,253.7,0.20978,0.00015,9.99915]
[1617930165634,55.03,58429.42,253.7,0.21343,0.00015,10.10475]
[1617930167451,55.03,58425.82,253.7,0.21287,0.00015,10.08873]
[1617930167771,55.03,58425.82,253.7,0.21287,0.00015,10.08873]
[1617930168002,55.03,58430.49,253.7,0.21358,0.00015,10.10892]
[1617930168516,55.03,58430.49,253.7,0.21358,0.00015,10.10892]
[1617930168814,55.03,58436.69,253.7,0.21453,0.00015,10.13614]
[1617930168872,55.03,58436.69,253.7,0.21453,0.00015,10.13614]
[1617930169125,55.03,58436.69,253.7,0.21453,0.00015,10.13614]
[1617930169206,55.03,58436.69,253.7,0.21453,0.00015,10.13614]
[1617930169207,55.03,58436.69,253.7,0.21453,0.00015,10.13614]
[1617930170500,55.03,58436.75,253.7,0.21454,0.00015,10.1365]
[1617930170604,55.03,58436.75,253.7,0.21454,0.00015,10.1365]
[1617930170605,55.03,58436.75,253.7,0.21454,0.00015,10.1365]
[1617930176039,55.03,58437.33,253.7,0.21464,0.00015,10.13945]
[1617930179003,55.03,58439.85,253.7,0.21503,0.00015,10.15059]
[1617930179155,55.03,58439.34,253.7,0.21496,0.00015,10.14844]
[1617930179242,55.03,58439.34,253.7,0.21496,0.00015,10.14844]
[1617930186109,55.04,58442.67,253.7,0.21548,0.00015,10.16337]
[1617930191143,55.04,58442.85,253.7,0.21552,0.00015,10.16435]
[1617930198193,55.04,58442.82,253.7,0.21552,0.00015,10.16454]
[1617930203227,55.04,58445.42,253.7,0.21593,0.00015,10.17611]
[1617930206150,55.04,58450.09,253.7,0.21665,0.00015,10.19647]
[1617930206418,55.04,58450.28,253.7,0.21668,0.00015,10.19732]
[1617930208395,55.04,58448.45,253.7,0.2164,0.00015,10.18936]
[1617930214302,55.04,58446.44,253.7,0.21603,0.00015,10.17623]
[1617930219339,55.05,58445.11,253.7,0.21583,0.00015,10.17061]
[1617930224376,55.05,58442.06,253.7,0.21537,0.00015,10.1575]
[1617930224420,55.05,58442.06,253.7,0.21537,0.00015,10.1575]
[1617930224670,55.05,58442.06,253.7,0.21537,0.00015,10.1575]
[1617930227102,55.05,58436.36,253.7,0.2145,0.00015,10.13272]
[1617930229449,55.05,58436.85,253.7,0.21459,0.00015,10.13511]
[1617930231766,55.05,58434.42,253.7,0.21423,0.00015,10.12475]
[1617930235182,55.05,58433.12,253.7,0.21404,0.00015,10.11938]
[1617930235390,55.05,58433.12,253.7,0.21404,0.00015,10.11938]
[1617930245518,55.07,58423.22,253.7,0.21258,0.00015,10.07754]
[1617930260625,55.09,58399.73,253.7,0.20912,0.00015,9.9769]
[1617930265664,55.1,58394.74,253.7,0.20842,0.00015,9.95628]
[1617930270698,55.11,58396.7,253.7,0.20876,0.00015,9.96629]
[1617930275730,55.12,58396.86,253.7,0.20877,0.00015,9.96385]
[1617930290834,55.15,58395.13,253.7,0.20865,0.00015,9.96027]
[1617930300909,55.18,58384.09,253.7,0.2071,0.00015,9.91467]
[1617930305942,55.19,58386.02,253.7,0.20745,0.00015,9.92482]
[1617930308894,55.19,58387.6,253.7,0.20771,0.00015,9.93236]
[1617930313999,55.21,58404.3,253.7,0.21027,0.00015,10.00712]
[1617930319041,55.21,58407.2,253.7,0.21074,0.00015,10.02083]
[1617930324075,55.22,58406.23,253.7,0.21063,0.00015,10.01752]
[1617930329113,55.23,58406.39,253.7,0.21069,0.00015,10.01921]
[1617930334148,55.24,58405.67,253.7,0.21055,0.00015,10.01256]
[1617930339182,55.25,58401.53,253.7,0.20996,0.00015,9.99547]
[1617930344218,55.25,58405.38,253.7,0.21058,0.00015,10.01335]
[1617930349252,55.26,58401.94,253.7,0.2101,0.00015,9.99931]
[1617930359324,55.28,58400.78,253.7,0.21,0.00015,9.99641]
[1617930364357,55.29,58397.93,253.7,0.20961,0.00015,9.98503]
[1617930369389,55.3,58393.94,253.7,0.20906,0.00015,9.96871]
[1617930374437,55.31,58388.29,253.7,0.20825,0.00015,9.94524]
[1617930375467,55.31,58388.91,253.7,0.20836,0.00015,9.94821]
[1617930378860,55.32,58376.15,253.7,0.20649,0.00015,9.89339]
[1617930378974,55.32,58376.15,253.7,0.20649,0.00015,9.89339]
[1617930381319,55.32,58368.82,253.7,0.20542,0.00015,9.86152]
[1617930383635,55.33,58365.99,253.7,0.20504,0.00015,9.8502]
[1617930385991,55.34,58362.38,253.7,0.20453,0.00015,9.83511]
[1617930388343,55.35,58359.02,253.7,0.20408,0.00015,9.82155]
[1617930388362,55.35,58359.02,253.7,0.20408,0.00015,9.82155]
[1617930388996,55.35,58359.02,253.7,0.20408,0.00015,9.82155]
[1617930394576,55.35,58349.21,253.7,0.20258,0.00015,9.77417]
[1617930394656,55.35,58349.21,253.7,0.20258,0.00015,9.77417]
[1617930396142,55.35,58349.21,253.7,0.20258,0.00015,9.77417]
[1617930396180,55.35,58349.21,253.7,0.20258,0.00015,9.77417]
[1617930396626,55.35,58343.96,253.7,0.20182,0.00015,9.75124]
[1617930399426,55.36,58335.18,253.7,0.20054,0.00015,9.71266]
[1617930404644,55.36,58323.76,253.7,0.19891,0.00015,9.66317]
[1617930408960,55.37,58322.79,253.7,0.19879,0.00015,9.65976]
[1617930414718,55.38,58325.47,253.7,0.19923,0.00015,9.67292]
[1617930419750,55.39,58328.21,253.7,0.19966,0.00015,9.68604]
[1617930420252,55.39,58328.21,253.7,0.19966,0.00015,9.68604]
[1617930423332,55.39,58327.28,253.7,0.19955,0.00015,9.68252]
[1617930424059,55.39,58327.69,253.7,0.19961,0.00015,9.68451]
[1617930425623,55.39,58325.47,253.7,0.1993,0.00015,9.67489]
[1617930428079,55.4,58321.88,253.7,0.19879,0.00015,9.6596]
[1617930428362,55.4,58321.88,253.7,0.19879,0.00015,9.6596]
[1617930430890,55.4,58317.9,253.7,0.19824,0.00015,9.64269]
[1617930430897,55.4,58317.9,253.7,0.19824,0.00015,9.64269]
[1617930432765,55.41,58318.45,253.7,0.19833,0.00015,9.64536]
[1617930434115,55.41,58314.17,253.7,0.19772,0.00014,9.62689]
[1617930435124,55.41,58311.54,253.7,0.19735,0.00014,9.61549]
[1617930439799,55.42,58307.15,253.7,0.19675,0.00014,9.59715]
[1617930441103,55.43,58305.43,253.7,0.19653,0.00014,9.59011]
[1617930446944,55.44,58298.8,253.7,0.19563,0.00014,9.56265]
[1617930447077,55.44,58298.8,253.7,0.19563,0.00014,9.56265]
[1617930451449,55.45,58293.18,253.7,0.19487,0.00014,9.53906]
[1617930451519,55.45,58293.18,253.7,0.19487,0.00014,9.53906]
[1617930457013,55.47,58300.13,253.7,0.19588,0.00014,9.56747]
[1617930458456,55.47,58300.92,253.7,0.196,0.00014,9.57132]
[1617930463150,55.48,58299.72,253.7,0.19588,0.00014,9.5676]
[1617930465483,55.49,58299.98,253.7,0.19594,0.00014,9.5694]
[1617930469303,55.5,58301.54,253.7,0.19621,0.00014,9.57758]
[1617930469875,55.5,58301.54,253.7,0.19621,0.00014,9.57758]
[1617930469995,55.5,58301.54,253.7,0.19621,0.00014,9.57758]
[1617930475141,55.51,58305.42,253.7,0.19683,0.00014,9.5965]
[1617930475424,55.51,58305.42,253.7,0.19683,0.00014,9.5965]
[1617930475449,55.51,58305.42,253.7,0.19683,0.00014,9.5965]
[1617930477184,55.51,58296.04,253.7,0.19547,0.00014,9.5548]
[1617930481858,55.51,58295.3,253.7,0.19536,0.00014,9.55135]
[1617930486518,55.51,58293.59,253.7,0.19511,0.00014,9.5436]
[1617930491182,55.5,58289.67,253.7,0.19454,0.00014,9.52614]
[1617930498174,55.5,58287.1,253.7,0.19417,0.00014,9.51466]
[1617930500604,55.5,58283.91,253.7,0.19372,0.00014,9.50052]
[1617930506365,55.51,58265.38,253.7,0.19109,0.00014,9.4186]
[1617930511399,55.51,58255.98,253.7,0.18972,0.00014,9.37298]
[1617930515206,55.52,58256.2,253.7,0.18977,0.00014,9.37444]
[1617930515253,55.52,58256.2,253.7,0.18977,0.00014,9.37444]
[1617930515964,55.52,58256.49,253.7,0.18981,0.00014,9.37592]
[1617930519262,55.52,58261.42,253.7,0.19052,0.00014,9.39797]
[1617930523898,55.52,58271.04,253.7,0.1919,0.00014,9.44133]
[1617930529526,55.53,58271.43,253.7,0.19197,0.00014,9.44359]
[1617930533249,55.53,58271.89,253.7,0.19204,0.00014,9.4458]
[1617930534814,55.53,58271.96,253.7,0.19206,0.00014,9.44635]
[1617930540603,55.53,58269.74,253.7,0.19176,0.00014,9.43702]
[1617930541254,55.53,58269.74,253.7,0.19176,0.00014,9.43702]
[1617930542596,55.54,58269.91,253.7,0.19179,0.00014,9.43784]
[1617930547651,55.54,58272.02,253.7,0.19211,0.00014,9.44772]
[1617930552686,55.54,58273.52,253.7,0.19233,0.00014,9.45477]
[1617930557718,55.54,58274.47,253.7,0.19248,0.00014,9.45926]
[1617930562754,55.55,58274.15,253.7,0.19244,0.00014,9.45816]
[1617930567791,55.55,58273.46,253.7,0.19236,0.00014,9.45542]
[1617930572825,55.55,58276.21,253.7,0.19269,0.00014,9.46339]
[1617930577857,55.55,58275.46,253.7,0.1926,0.00014,9.46041]
[1617930580454,55.55,58275.41,253.7,0.19259,0.00014,9.4603]
[1617930585916,55.56,58284.12,253.7,0.19384,0.00014,9.49918]
[1617930585971,55.56,58284.12,253.7,0.19384,0.00014,9.49918]
[1617930586084,55.56,58284.12,253.7,0.19384,0.00014,9.49918]
[1617930586967,55.56,58288.35,253.7,0.19445,0.00014,9.51797]
[1617930588504,55.56,58288.47,253.7,0.19447,0.00014,9.51847]
[1617930589311,55.56,58292.7,253.7,0.19507,0.00014,9.53722]
[1617930591634,55.56,58298.49,253.7,0.1959,0.00014,9.56277]
[1617930594002,55.55,58300.19,253.7,0.19614,0.00014,9.57009]
[1617930598641,55.55,58308.21,253.7,0.19729,0.00014,9.60522]
[1617930603313,55.55,58309.24,253.7,0.19741,0.00014,9.6092]
[1617930609075,55.54,58307.97,253.7,0.19721,0.00014,9.6029]
[1617930610329,55.54,58307.28,253.7,0.1971,0.00014,9.59975]
[1617930610471,55.54,58307.28,253.7,0.1971,0.00014,9.59975]
[1617930612669,55.54,58312.21,253.7,0.19784,0.00014,9.62206]
[1617930618139,55.54,58308.14,253.7,0.19722,0.00014,9.60336]
[1617930619664,55.54,58307.99,253.7,0.1972,0.00014,9.60259]
[1617930623607,55.54,58306.34,253.7,0.19694,0.00014,9.59488]
[1617930624059,55.54,58306.34,253.7,0.19694,0.00014,9.59488]
[1617930634253,55.53,58279.72,253.7,0.19305,0.00014,9.47224]
[1617930639290,55.54,58277.18,253.7,0.1927,0.00014,9.46125]
[1617930644323,55.54,58274.8,253.7,0.19237,0.00014,9.45097]
[1617930644793,55.54,58274.8,253.7,0.19237,0.00014,9.45097]
[1617930651372,55.54,58277.08,253.7,0.19271,0.00014,9.46153]
[1617930656412,55.54,58278.07,253.7,0.19286,0.00014,9.46621]
[1617930661446,55.55,58286.43,253.7,0.19406,0.00014,9.50352]
[1617930663425,55.55,58285.87,253.7,0.19398,0.00014,9.50104]
[1617930668495,55.55,58279.85,253.7,0.19312,0.00014,9.47444]
[1617930673530,55.55,58281.44,253.7,0.19336,0.00014,9.48173]
[1617930678563,55.55,58262.34,253.7,0.19065,0.00014,9.39715]
[1617930683606,55.56,58258.01,253.7,0.19007,0.00014,9.37872]
[1617930688636,55.56,58259.87,253.7,0.19035,0.00014,9.38769]
[1617930693670,55.57,58260.73,253.7,0.19043,0.00014,9.38768]
[1617930699622,55.57,58255.56,253.7,0.18973,0.00014,9.36563]
[1617930704748,55.58,58260.5,253.7,0.19046,0.00014,9.3884]
[1617930709783,55.59,58261.28,253.7,0.19059,0.00014,9.39257]
[1617930714818,55.59,58261.27,253.7,0.19061,0.00014,9.3932]
[1617930719851,55.6,58261.81,253.7,0.19071,0.00014,9.39629]
[1617930724888,55.6,58261.02,253.7,0.19062,0.00014,9.39342]
[1617930730027,55.61,58261.13,253.7,0.19066,0.00014,9.3946]
[1617930735623,55.61,58261.26,253.7,0.1907,0.00014,9.39593]
[1617930741048,55.62,58261.61,253.7,0.19077,0.00014,9.39813]
[1617930746083,55.62,58259.8,253.7,0.19054,0.00014,9.39087]
[1617930751116,55.63,58256.64,253.7,0.19005,0.00014,9.37294]
[1617930756154,55.63,58254.12,253.7,0.18972,0.00014,9.36257]
[1617930761189,55.64,58254.98,253.7,0.18987,0.00014,9.36724]
[1617930766224,55.64,58256.08,253.7,0.19005,0.00014,9.37292]
[1617930771256,55.65,58256.94,253.7,0.1902,0.00014,9.37748]
[1617930776296,55.66,58258.13,253.7,0.19039,0.00014,9.3835]
[1617930781324,55.66,58261.77,253.7,0.19093,0.00014,9.40032]
[1617930786363,55.67,58256.07,253.7,0.19014,0.00014,9.37565]
[1617930791399,55.67,58254.49,253.7,0.18994,0.00014,9.36938]
[1617930796433,55.68,58254.86,253.7,0.19002,0.00014,9.3718]
[1617930806502,55.69,58229.98,253.7,0.18661,0.00014,9.26353]
[1617930811536,55.7,58224.61,253.7,0.18584,0.00014,9.23653]
[1617930816580,55.72,58220.84,253.7,0.18537,0.00014,9.22137]
[1617930821614,55.73,58250.43,253.7,0.18955,0.00014,9.35422]
[1617930821948,55.73,58250.43,253.7,0.18955,0.00014,9.35422]
[1617930822058,55.73,58250.43,253.7,0.18955,0.00014,9.35422]
[1617930823593,55.73,58251.09,253.7,0.18966,0.00014,9.35771]
[1617930824897,55.74,58277.19,253.7,0.19339,0.00014,9.47432]
[1617930830677,55.74,58255.14,253.7,0.19028,0.00014,9.3772]
[1617930835710,55.75,58251.97,253.7,0.18986,0.00014,9.36383]
[1617930840745,55.75,58250.52,253.7,0.18968,0.00014,9.35814]
[1617930845781,55.76,58251.97,253.7,0.18991,0.00014,9.36535]
[1617930851820,55.77,58247.47,253.7,0.18931,0.00014,9.34636]
[1617930856858,55.77,58247.96,253.7,0.1894,0.00014,9.3494]
[1617930861896,55.78,58253.89,253.7,0.19026,0.00014,9.37643]
[1617930866931,55.78,58264.36,253.7,0.19176,0.00014,9.42332]
[1617930871662,55.78,58262.3,253.7,0.19148,0.00014,9.4145]
[1617930877001,55.79,58265.84,253.7,0.19193,0.00014,9.42609]
[1617930879244,55.79,58267.35,253.7,0.19215,0.00014,9.43288]
[1617930881803,55.79,58267.97,253.7,0.19224,0.00014,9.43576]
[1617930887068,55.79,58271.25,253.7,0.19272,0.00014,9.45054]
[1617930888115,55.79,58271.14,253.7,0.1927,0.00014,9.45011]
[1617930894114,55.79,58274.82,253.7,0.19323,0.00014,9.46648]
[1617930898459,55.79,58276.84,253.7,0.19352,0.00014,9.47548]
[1617930902677,55.79,58283.98,253.7,0.19454,0.00014,9.50695]
[1617930908215,55.79,58278.91,253.7,0.19381,0.00014,9.48448]
[1617930913250,55.79,58278.69,253.7,0.19378,0.00014,9.4835]
[1617930918286,55.79,58276.65,253.7,0.19349,0.00014,9.47451]
[1617930923322,55.79,58278.94,253.7,0.19382,0.00014,9.48466]
[1617930928357,55.79,58268.58,253.7,0.19235,0.00014,9.43903]
[1617930933388,55.8,58268.11,253.7,0.19222,0.00014,9.43266]
[1617930938426,55.8,58265.56,253.7,0.19187,0.00014,9.42171]
[1617930939966,55.8,58263.67,253.7,0.19161,0.00014,9.41345]
[1617930940056,55.8,58263.67,253.7,0.19161,0.00014,9.41345]
[1617930940617,55.8,58263.91,253.7,0.19164,0.00014,9.41459]
[1617930946131,55.8,58258.39,253.7,0.19088,0.00014,9.39063]
[1617930951518,55.81,58258.9,253.7,0.19097,0.00014,9.3935]
[1617930955334,55.81,58257.93,253.7,0.19084,0.00014,9.3895]
[1617930958046,55.81,58266.95,253.7,0.19213,0.00014,9.42973]
[1617930959051,55.82,58267.83,253.7,0.19227,0.00014,9.43408]
[1617930963171,55.83,58289.17,253.7,0.19536,0.00014,9.52974]
[1617930968385,55.84,58290.69,253.7,0.19563,0.00014,9.53799]
[1617930973672,55.84,58295.39,253.7,0.1963,0.00014,9.55859]
[1617930977539,55.84,58295.52,253.7,0.19631,0.00014,9.55891]
[1617930981919,55.84,58297.81,253.7,0.19667,0.00014,9.56995]
[1617930987767,55.86,58300.6,253.7,0.19713,0.00014,9.58377]
[1617930993622,55.87,58301.99,253.7,0.19731,0.00014,9.58674]
[1617930996199,55.87,58301.52,253.7,0.19725,0.00014,9.58492]
[1617931001725,55.88,58300.86,253.7,0.19721,0.00014,9.58349]
[1617931003741,55.88,58300.35,253.7,0.19715,0.00014,9.58172]
[1617931003824,55.88,58300.35,253.7,0.19715,0.00014,9.58172]
[1617931008916,55.88,58296.04,253.7,0.19652,0.00014,9.56254]
[1617931013951,55.88,58294.3,253.7,0.19625,0.00014,9.55438]
[1617931018987,55.87,58296.66,253.7,0.19658,0.00014,9.56429]
[1617931024021,55.87,58295.7,253.7,0.19642,0.00014,9.55951]
[1617931029054,55.87,58277.12,253.7,0.19375,0.00014,9.4774]
[1617931034092,55.87,58273.43,253.7,0.19323,0.00014,9.46113]
[1617931039128,55.87,58275.57,253.7,0.19354,0.00014,9.47062]
[1617931044159,55.87,58263.89,253.7,0.19188,0.00014,9.41921]
[1617931049196,55.87,58252.87,253.7,0.19034,0.00014,9.37091]
[1617931053392,55.88,58268.33,253.7,0.19248,0.00014,9.43522]
[1617931059266,55.88,58283.96,253.7,0.1947,0.00014,9.50409]
[1617931064305,55.87,58277.12,253.7,0.19372,0.00014,9.47375]
[1617931069337,55.87,58274.74,253.7,0.19338,0.00014,9.46326]
[1617931074373,55.88,58268.68,253.7,0.19252,0.00014,9.43663]
[1617931074445,55.88,58268.68,253.7,0.19252,0.00014,9.43663]
[1617931074563,55.88,58268.68,253.7,0.19252,0.00014,9.43663]
[1617931074602,55.88,58268.68,253.7,0.19252,0.00014,9.43663]
[1617931076573,55.87,58226.99,253.7,0.18665,0.00014,9.25198]
[1617931087464,55.87,58217.38,253.7,0.18528,0.00014,9.20815]
[1617931096423,55.86,58210.45,253.7,0.18429,0.00014,9.17642]
[1617931101560,55.85,58213.51,253.7,0.18469,0.00014,9.18943]
[1617931105416,55.85,58213.65,253.7,0.1847,0.00014,9.18973]
[1617931109155,55.85,58208.0,253.7,0.18391,0.00014,9.16421]
[1617931109473,55.85,58208.0,253.7,0.18391,0.00014,9.16421]
[1617931114652,55.85,58184.31,253.7,0.18058,0.00014,9.05423]
[1617931119575,55.85,58188.99,253.7,0.18123,0.00014,9.07523]
[1617931120811,55.85,58195.1,253.7,0.18207,0.00014,9.10251]
[1617931131771,55.84,58207.87,253.7,0.1838,0.00014,9.1583]
[1617931133956,55.84,58205.33,253.7,0.18344,0.00014,9.14687]
[1617931139827,55.84,58205.14,253.7,0.1834,0.00014,9.14566]
[1617931144864,55.84,58208.13,253.7,0.18381,0.00014,9.15865]
[1617931145889,55.84,58208.92,253.7,0.18391,0.00014,9.16207]
[1617931152013,55.83,58207.37,253.7,0.18369,0.00014,9.15476]
[1617931157116,55.83,58206.92,253.7,0.18361,0.00014,9.15243]
[1617931158033,55.83,58197.43,253.7,0.1823,0.00014,9.11013]
[1617931162105,55.83,58193.43,253.7,0.18175,0.00014,9.09237]
[1617931168029,55.83,58204.33,253.7,0.18325,0.00014,9.14069]
[1617931173065,55.83,58204.41,253.7,0.18319,0.00014,9.13627]
[1617931175449,55.83,58204.44,253.7,0.18319,0.00014,9.13631]
[1617931181120,55.83,58211.46,253.7,0.18415,0.00014,9.16718]
[1617931186155,55.82,58213.5,253.7,0.18441,0.00014,9.17579]
[1617931191623,55.82,58210.82,253.7,0.18403,0.00014,9.16338]
[1617931197233,55.82,58214.08,253.7,0.18446,0.00014,9.17748]
[1617931202268,55.81,58210.41,253.7,0.18394,0.00014,9.16073]
[1617931207302,55.81,58210.13,253.7,0.18389,0.00014,9.15915]
[1617931210129,55.81,58211.09,253.7,0.18402,0.00014,9.16321]
[1617931210190,55.81,58211.09,253.7,0.18402,0.00014,9.16321]
[1617931212062,55.81,58203.83,253.7,0.18301,0.00014,9.13079]
[1617931217374,55.81,58194.3,253.7,0.1817,0.00014,9.08828]
[1617931222409,55.81,58194.79,253.7,0.18177,0.00014,9.09057]
[1617931222628,55.81,58194.79,253.7,0.18177,0.00014,9.09057]
[1617931228451,55.81,58196.99,253.7,0.18207,0.00014,9.10045]
[1617931233485,55.81,58191.46,253.7,0.18125,0.00014,9.07125]
[1617931238519,55.81,58189.51,253.7,0.18099,0.00014,9.06278]
[1617931243553,55.81,58192.22,253.7,0.18137,0.00014,9.07507]
[1617931248588,55.81,58191.27,253.7,0.18124,0.00014,9.07103]
[1617931253625,55.81,58192.85,253.7,0.18146,0.00014,9.07823]
[1617931253877,55.81,58192.85,253.7,0.18146,0.00014,9.07823]
[1617931254086,55.81,58192.85,253.7,0.18146,0.00014,9.07823]
[1617931262071,55.8,58172.96,253.7,0.17866,0.00014,8.98686]
[1617931267724,55.8,58159.02,253.7,0.17681,0.00014,8.92577]
[1617931272756,55.81,58154.75,253.7,0.17627,0.00013,8.90783]
[1617931277793,55.82,58149.92,253.7,0.17565,0.00013,8.88743]
[1617931282830,55.83,58143.32,253.7,0.17481,0.00013,8.85938]
[1617931287864,55.84,58142.98,253.7,0.17481,0.00013,8.85936]
[1617931292898,55.85,58142.99,253.7,0.17479,0.00013,8.85631]
[1617931298945,55.86,58141.76,253.7,0.17468,0.00013,8.85267]
[1617931304983,55.88,58142.95,253.7,0.1749,0.00013,8.85973]
[1617931310019,55.89,58145.89,253.7,0.17533,0.00013,8.87426]
[1617931312170,55.89,58145.79,253.7,0.17534,0.00013,8.8744]
[1617931318071,55.9,58130.71,253.7,0.17338,0.00013,8.8089]
[1617931318377,55.9,58130.71,253.7,0.17338,0.00013,8.8089]
[1617931318483,55.9,58130.71,253.7,0.17338,0.00013,8.8089]
[1617931321418,55.9,58119.37,253.7,0.17186,0.00013,8.75808]
[1617931327139,55.9,58108.38,253.7,0.17041,0.00013,8.70895]
[1617931327749,55.9,58108.38,253.7,0.17041,0.00013,8.70895]
[1617931330499,55.9,58109.71,253.7,0.17059,0.00013,8.71499]
[1617931330519,55.9,58109.71,253.7,0.17059,0.00013,8.71499]
[1617931331995,55.9,58109.41,253.7,0.17055,0.00013,8.71368]
[1617931332439,55.9,58112.71,253.7,0.17099,0.00013,8.72843]
[1617931333534,55.9,58120.63,253.7,0.17204,0.00013,8.76383]
[1617931333547,55.9,58120.63,253.7,0.17204,0.00013,8.76383]
[1617931340278,55.92,58145.99,253.7,0.17549,0.00013,8.87934]
[1617931346272,55.93,58137.13,253.7,0.17436,0.00013,8.84161]
[1617931350692,55.94,58130.83,253.7,0.17356,0.00013,8.81483]
[1617931350713,55.94,58130.83,253.7,0.17356,0.00013,8.81483]
[1617931352339,55.94,58132.29,253.7,0.17368,0.00013,8.81655]
[1617931352351,55.94,58132.29,253.7,0.17368,0.00013,8.81655]
[1617931363390,55.96,58146.07,253.7,0.17563,0.00013,8.88132]
[1617931368426,55.97,58147.84,253.7,0.17591,0.00013,8.89048]
[1617931373460,55.98,58149.71,253.7,0.17619,0.00013,8.89996]
[1617931378494,55.99,58155.27,253.7,0.17698,0.00013,8.92573]
[1617931383532,55.99,58154.05,253.7,0.17684,0.00013,8.92127]
[1617931383949,55.99,58154.05,253.7,0.17684,0.00013,8.92127]
[1617931387231,56.0,58150.67,253.7,0.17641,0.00013,8.90687]
[1617931387278,56.0,58150.67,253.7,0.17641,0.00013,8.90687]
[1617931388519,56.0,58145.88,253.7,0.17577,0.00013,8.88574]
[1617931392985,55.99,58133.54,253.7,0.17409,0.00013,8.83004]
[1617931398623,56.0,58144.45,253.7,0.17559,0.00013,8.87993]
[1617931403674,56.01,58149.13,253.7,0.17626,0.00013,8.90196]
[1617931408707,56.02,58153.25,253.7,0.17685,0.00013,8.92135]
[1617931413742,56.03,58150.26,253.7,0.17641,0.00013,8.90449]
[1617931418776,56.03,58155.79,253.7,0.17718,0.00013,8.93004]
[1617931423810,56.04,58156.65,253.7,0.17733,0.00013,8.93478]
[1617931428845,56.05,58156.61,253.7,0.17736,0.00013,8.93561]
[1617931433883,56.05,58155.34,253.7,0.17721,0.00013,8.93085]
[1617931438919,56.06,58151.63,253.7,0.17674,0.00013,8.91535]
[1617931443953,56.07,58149.7,253.7,0.17652,0.00013,8.90777]
[1617931448990,56.07,58149.85,253.7,0.17657,0.00013,8.90945]
[1617931449284,56.07,58149.85,253.7,0.17657,0.00013,8.90945]
[1617931451585,56.07,58150.31,253.7,0.17662,0.00013,8.91106]
[1617931451611,56.07,58150.31,253.7,0.17662,0.00013,8.91106]
[1617931457045,56.08,58152.33,253.7,0.17692,0.00013,8.92115]
[1617931463086,56.09,58151.94,253.7,0.1769,0.00013,8.92055]
[1617931467939,56.09,58152.65,253.7,0.17702,0.00013,8.92445]
[1617931473151,56.1,58152.47,253.7,0.17697,0.00013,8.92019]
[1617931479197,56.11,58165.51,253.7,0.17876,0.00014,8.97906]
[1617931484231,56.11,58166.22,253.7,0.17887,0.00014,8.98274]
[1617931489263,56.11,58154.47,253.7,0.17731,0.00013,8.93128]
[1617931494302,56.12,58153.75,253.7,0.17724,0.00013,8.92891]
[1617931499336,56.13,58150.89,253.7,0.17688,0.00013,8.91709]
[1617931504372,56.13,58150.97,253.7,0.17692,0.00013,8.91841]
[1617931509408,56.14,58152.63,253.7,0.17717,0.00013,8.92672]
[1617931514444,56.15,58156.11,253.7,0.17767,0.00013,8.94299]
[1617931519478,56.15,58158.73,253.7,0.17804,0.00014,8.95539]
[1617931524511,56.16,58159.74,253.7,0.1782,0.00014,8.96054]
[1617931529549,56.16,58163.18,253.7,0.17869,0.00014,8.97645]
[1617931534584,56.16,58161.62,253.7,0.17843,0.00014,8.96547]
[1617931539614,56.17,58160.87,253.7,0.17834,0.00014,8.96278]
[1617931544652,56.17,58160.9,253.7,0.17837,0.00014,8.96356]
[1617931549688,56.18,58159.44,253.7,0.17819,0.00014,8.95773]
[1617931554724,56.18,58169.06,253.7,0.17951,0.00014,9.00099]
[1617931559759,56.19,58171.2,253.7,0.17982,0.00014,9.01082]
[1617931564794,56.19,58170.07,253.7,0.17967,0.00014,9.00611]
[1617931569826,56.19,58169.64,253.7,0.17962,0.00014,9.00457]
[1617931574863,56.19,58171.56,253.7,0.1799,0.00014,9.0134]
[1617931579900,56.19,58177.87,253.7,0.18076,0.00014,9.0415]
[1617931584936,56.19,58177.82,253.7,0.18076,0.00014,9.04143]
[1617931589969,56.2,58178.8,253.7,0.18089,0.00014,9.04586]
[1617931593914,56.2,58178.91,253.7,0.18084,0.00014,9.04186]
[1617931599034,56.2,58181.82,253.7,0.18124,0.00014,9.05478]
[1617931604066,56.2,58180.14,253.7,0.18101,0.00014,9.0474]
[1617931606818,56.2,58180.17,253.7,0.18102,0.00014,9.04754]
[1617931612121,56.2,58171.58,253.7,0.17986,0.00014,9.00973]
[1617931617159,56.2,58166.04,253.7,0.17912,0.00014,8.98564]
[1617931622195,56.2,58163.85,253.7,0.17884,0.00014,8.97639]
[1617931627230,56.21,58161.08,253.7,0.17848,0.00014,8.96468]
[1617931631477,56.21,58142.98,253.7,0.17606,0.00013,8.88492]
[1617931631488,56.21,58142.98,253.7,0.17606,0.00013,8.88492]
[1617931631761,56.21,58142.98,253.7,0.17606,0.00013,8.88492]
[1617931632156,56.21,58142.98,253.7,0.17606,0.00013,8.88492]
[1617931640232,56.2,58127.59,253.7,0.17396,0.00013,8.81527]
[1617931640832,56.2,58127.05,253.7,0.17389,0.00013,8.81275]
[1617931643169,56.2,58126.42,253.7,0.17379,0.00013,8.80966]
[1617931645360,56.2,58128.63,253.7,0.17408,0.00013,8.81921]
[1617931645366,56.2,58128.63,253.7,0.17408,0.00013,8.81921]
[1617931645376,56.2,58128.63,253.7,0.17408,0.00013,8.81921]
[1617931645578,56.2,58129.29,253.7,0.17416,0.00013,8.82202]
[1617931645615,56.2,58129.29,253.7,0.17416,0.00013,8.82202]
[1617931645694,56.2,58129.29,253.7,0.17416,0.00013,8.82202]
[1617931645770,56.2,58129.29,253.7,0.17416,0.00013,8.82202]
[1617931645804,56.2,58129.29,253.7,0.17416,0.00013,8.82202]
[1617931654853,56.21,58144.84,253.7,0.17624,0.00013,8.88851]
[1617931660493,56.22,58157.43,253.7,0.17797,0.00013,8.94537]
[1617931665530,56.22,58158.39,253.7,0.17812,0.00014,8.95033]
[1617931670564,56.23,58158.67,253.7,0.17817,0.00014,8.95217]
[1617931675601,56.23,58163.06,253.7,0.17879,0.00014,8.9723]
[1617931680623,56.24,58165.85,253.7,0.17918,0.00014,8.9851]
[1617931685668,56.24,58163.36,253.7,0.17886,0.00014,8.9746]
[1617931690706,56.24,58161.46,253.7,0.17862,0.00014,8.96672]
[1617931695741,56.25,58161.46,253.7,0.17864,0.00014,8.96724]
[1617931700771,56.25,58154.49,253.7,0.17771,0.00013,8.93694]
[1617931705807,56.26,58154.82,253.7,0.17778,0.00013,8.93914]
[1617931710846,56.26,58157.4,253.7,0.17815,0.00013,8.95122]
[1617931715881,56.27,58163.2,253.7,0.17889,0.00014,8.97291]
[1617931720916,56.27,58164.71,253.7,0.17911,0.00014,8.9801]
[1617931725951,56.27,58166.11,253.7,0.17931,0.00014,8.98671]
[1617931730983,56.28,58167.88,253.7,0.17956,0.00014,8.9949]
[1617931736022,56.28,58166.7,253.7,0.17941,0.00014,8.99005]
[1617931741056,56.28,58163.22,253.7,0.17895,0.00014,8.97504]
[1617931746622,56.28,58162.31,253.7,0.17885,0.00014,8.97158]
[1617931752134,56.29,58162.43,253.7,0.17888,0.00014,8.9726]
[1617931757167,56.29,58166.33,253.7,0.17942,0.00014,8.99033]
[1617931762203,56.29,58173.63,253.7,0.18042,0.00014,9.02289]
[1617931762340,56.29,58173.63,253.7,0.18042,0.00014,9.02289]
[1617931764272,56.29,58176.34,253.7,0.18079,0.00014,9.03495]
[1617931770263,56.29,58201.78,253.7,0.18426,0.00014,9.14689]
[1617931775298,56.29,58204.16,253.7,0.18451,0.00014,9.1522]
[1617931780333,56.28,58194.26,253.7,0.18312,0.00014,9.1078]
[1617931785368,56.28,58186.93,253.7,0.18211,0.00014,9.07519]
[1617931790400,56.28,58191.63,253.7,0.18275,0.00014,9.09578]
[1617931795437,56.28,58193.35,253.7,0.18297,0.00014,9.10308]
[1617931800622,56.27,58191.71,253.7,0.18274,0.00014,9.09552]
[1617931806514,56.27,58189.59,253.7,0.18244,0.00014,9.08587]
[1617931811548,56.27,58188.17,253.7,0.18224,0.00014,9.07941]
[1617931816585,56.27,58190.68,253.7,0.18258,0.00014,9.09032]
[1617931821616,56.27,58189.56,253.7,0.18241,0.00014,9.08512]
[1617931826664,56.27,58184.3,253.7,0.18169,0.00014,9.0617]
[1617931831702,56.27,58181.91,253.7,0.18129,0.00014,9.04651]
[1617931836735,56.27,58179.49,253.7,0.18096,0.00014,9.03577]
[1617931841772,56.27,58175.18,253.7,0.18038,0.00014,9.01682]
[1617931845020,56.27,58176.97,253.7,0.18062,0.00014,9.02481]
[1617931850835,56.27,58152.38,253.7,0.17732,0.00013,8.91671]
[1617931855869,56.28,58151.98,253.7,0.17729,0.00013,8.91582]
[1617931860901,56.28,58155.43,253.7,0.17778,0.00013,8.93185]
[1617931865943,56.29,58167.31,253.7,0.17941,0.00014,8.98505]
[1617931868171,56.29,58168.83,253.7,0.17962,0.00014,8.99191]
[1617931873995,56.29,58184.16,253.7,0.18171,0.00014,9.05986]
[1617931879031,56.29,58192.31,253.7,0.18282,0.00014,9.09565]
[1617931884065,56.29,58205.03,253.7,0.18455,0.00014,9.15127]
[1617931889100,56.28,58204.88,253.7,0.18451,0.00014,9.14996]
[1617931899172,56.27,58198.21,253.7,0.18349,0.00014,9.11492]
[1617931904205,56.27,58199.78,253.7,0.18369,0.00014,9.12142]
[1617931909241,56.27,58199.22,253.7,0.1836,0.00014,9.1185]
[1617931914276,56.26,58202.24,253.7,0.184,0.00014,9.13139]
[1617931919312,56.26,58205.62,253.7,0.18445,0.00014,9.14573]
[1617931924347,56.26,58204.86,253.7,0.18433,0.00014,9.1418]
[1617931929381,56.25,58188.56,253.7,0.18207,0.00014,9.06927]
[1617931934417,56.25,58175.0,253.7,0.18022,0.00014,9.00925]
[1617931934719,56.25,58175.0,253.7,0.18022,0.00014,9.00925]
[1617931940459,56.25,58170.09,253.7,0.17956,0.00014,8.98786]
[1617931945491,56.26,58167.97,253.7,0.17928,0.00014,8.97885]
[1617931950529,56.26,58163.79,253.7,0.17873,0.00014,8.96086]
[1617931955562,56.26,58164.18,253.7,0.17874,0.00014,8.95853]
[1617931960596,56.27,58165.9,253.7,0.17898,0.00014,8.96662]
[1617931965623,56.27,58166.2,253.7,0.17904,0.00014,8.96853]
[1617931970666,56.27,58168.59,253.7,0.17938,0.00014,8.97957]
[1617931975703,56.28,58170.76,253.7,0.17969,0.00014,8.98959]
[1617931980739,56.28,58164.91,253.7,0.17891,0.00014,8.96405]
[1617931985771,56.28,58165.76,253.7,0.17904,0.00014,8.96831]
[1617931990810,56.29,58165.93,253.7,0.17908,0.00014,8.96953]
[1617931995850,56.29,58166.39,253.7,0.17915,0.00014,8.97203]
[1617932000886,56.29,58168.24,253.7,0.17942,0.00014,8.98065]
[1617932005921,56.3,58167.8,253.7,0.17937,0.00014,8.97911]
[1617932007507,56.3,58167.89,253.7,0.17939,0.00014,8.97961]
[1617932012967,56.3,58178.98,253.7,0.18083,0.00014,9.02422]
[1617932018001,56.3,58181.12,253.7,0.18113,0.00014,9.03379]
[1617932023040,56.3,58180.24,253.7,0.18101,0.00014,9.02997]
[1617932024685,56.3,58181.18,253.7,0.18114,0.00014,9.03416]
[1617932030086,56.3,58193.18,253.7,0.18278,0.00014,9.087]
[1617932035122,56.3,58196.95,253.7,0.18328,0.00014,9.10331]
[1617932040158,56.29,58199.03,253.7,0.18356,0.00014,9.1121]
[1617932045193,56.29,58197.05,253.7,0.18327,0.00014,9.10294]
[1617932050229,56.29,58192.85,253.7,0.18268,0.00014,9.08398]
[1617932055263,56.29,58193.51,253.7,0.18276,0.00014,9.08667]
[1617932060296,56.28,58192.58,253.7,0.18263,0.00014,9.08231]
[1617932065334,56.28,58188.46,253.7,0.18206,0.00014,9.0639]
[1617932070370,56.28,58190.28,253.7,0.1823,0.00014,9.07181]
[1617932075407,56.28,58187.25,253.7,0.18181,0.00014,9.05368]
[1617932081446,56.28,58186.21,253.7,0.18167,0.00014,9.04903]
[1617932085679,56.28,58184.15,253.7,0.18139,0.00014,9.03993]
[1617932087414,56.28,58181.32,253.7,0.181,0.00014,9.02741]
[1617932092522,56.28,58168.82,253.7,0.17931,0.00014,8.97251]
[1617932097559,56.29,58170.29,253.7,0.17953,0.00014,8.97943]
[1617932102595,56.29,58169.72,253.7,0.17946,0.00014,8.97731]
[1617932107629,56.29,58168.83,253.7,0.17935,0.00014,8.97379]
[1617932112803,56.3,58167.75,253.7,0.17922,0.00014,8.96949]
[1617932117836,56.3,58167.24,253.7,0.17917,0.00014,8.96765]
[1617932122873,56.3,58168.29,253.7,0.17932,0.00014,8.97276]
[1617932127909,56.3,58165.84,253.7,0.17901,0.00014,8.96239]
[1617932132944,56.31,58167.34,253.7,0.17916,0.00014,8.96487]
[1617932137976,56.31,58167.31,253.7,0.17917,0.00014,8.96518]
[1617932143016,56.31,58168.49,253.7,0.17934,0.00014,8.97086]
[1617932148046,56.32,58167.99,253.7,0.17928,0.00014,8.96902]
[1617932151390,56.32,58162.63,253.7,0.17857,0.00014,8.94561]
[1617932151400,56.32,58162.63,253.7,0.17857,0.00014,8.94561]
[1617932151448,56.32,58162.63,253.7,0.17857,0.00014,8.94561]
[1617932156844,56.31,58152.0,253.7,0.1771,0.00013,8.8977]
[1617932156859,56.31,58152.0,253.7,0.1771,0.00013,8.8977]
[1617932164643,56.3,58146.17,253.7,0.17624,0.00013,8.86947]
[1617932164677,56.3,58146.17,253.7,0.17624,0.00013,8.86947]
[1617932165538,56.29,58145.69,253.7,0.17617,0.00013,8.86713]
[1617932166528,56.29,58127.5,253.7,0.17374,0.00013,8.7863]
[1617932172227,56.29,58113.94,253.7,0.17192,0.00013,8.72569]
[1617932174326,56.29,58106.72,253.7,0.17097,0.00013,8.69363]
[1617932174850,56.29,58106.72,253.7,0.17097,0.00013,8.69363]
[1617932175871,56.29,58107.31,253.7,0.17104,0.00013,8.69625]
[1617932176294,56.29,58118.86,253.7,0.17257,0.00013,8.74746]
[1617932182298,56.29,58125.86,253.7,0.17348,0.00013,8.77794]
[1617932187330,56.28,58128.74,253.7,0.17385,0.00013,8.79011]
[1617932192363,56.28,58128.2,253.7,0.17369,0.00013,8.78254]
[1617932197404,56.27,58140.62,253.7,0.17533,0.00013,8.83691]
[1617932207472,56.26,58163.89,253.7,0.17839,0.00014,8.93765]
[1617932212507,56.24,58169.38,253.7,0.17908,0.00014,8.96037]
[1617932217542,56.23,58167.93,253.7,0.17883,0.00014,8.95235]
[1617932220306,56.23,58167.91,253.7,0.17881,0.00014,8.95164]
[1617932224947,56.22,58165.81,253.7,0.17848,0.00014,8.94074]
[1617932227287,56.21,58165.87,253.7,0.17846,0.00014,8.94042]
[1617932229831,56.21,58166.04,253.7,0.17846,0.00014,8.94029]
[1617932231947,56.2,58165.8,253.7,0.17841,0.00014,8.93863]
[1617932232509,56.2,58165.8,253.7,0.17841,0.00014,8.93863]
[1617932232536,56.2,58165.8,253.7,0.17841,0.00014,8.93863]
[1617932234282,56.2,58167.81,253.7,0.17868,0.00014,8.94738]
[1617932238772,56.19,58164.16,253.7,0.17815,0.00014,8.93012]
[1617932238840,56.19,58164.16,253.7,0.17815,0.00014,8.93012]
[1617932241317,56.2,58180.63,253.7,0.18039,0.00014,9.00336]
[1617932246745,56.18,58186.7,253.7,0.18116,0.00014,9.02837]
[1617932256815,56.15,58192.1,253.7,0.18171,0.00014,9.04361]
[1617932261850,56.14,58195.93,253.7,0.18216,0.00014,9.05845]
[1617932266884,56.12,58209.58,253.7,0.18397,0.00014,9.11658]
[1617932270045,56.11,58211.98,253.7,0.18426,0.00014,9.12574]
[1617932275949,56.09,58224.16,253.7,0.18584,0.00014,9.17643]
[1617932280988,56.07,58217.1,253.7,0.18477,0.00014,9.14247]
[1617932286024,56.05,58226.79,253.7,0.18603,0.00014,9.18268]
[1617932296092,56.01,58209.99,253.7,0.18353,0.00014,9.10304]
[1617932301124,55.99,58209.77,253.7,0.18343,0.00014,9.09978]
[1617932313218,55.95,58205.6,253.7,0.1826,0.00014,9.0709]
[1617932318253,55.93,58205.14,253.7,0.18246,0.00014,9.06672]
[1617932323287,55.92,58204.1,253.7,0.18225,0.00014,9.05998]
[1617932328325,55.9,58205.12,253.7,0.18233,0.00014,9.06249]
[1617932333359,55.89,58200.13,253.7,0.18157,0.00014,9.03829]
[1617932333515,55.89,58200.13,253.7,0.18157,0.00014,9.03829]
[1617932339401,55.87,58194.5,253.7,0.18073,0.00014,9.01107]
[1617932339421,55.87,58194.5,253.7,0.18073,0.00014,9.01107]
[1617932345445,55.86,58181.84,253.7,0.17894,0.00014,8.95282]
[1617932350483,55.85,58177.0,253.7,0.17823,0.00014,8.9299]
[1617932351150,55.85,58177.0,253.7,0.17823,0.00014,8.9299]
[1617932356523,55.84,58173.89,253.7,0.17776,0.00014,8.91463]
[1617932361562,55.83,58171.82,253.7,0.17745,0.00014,8.90426]
[1617932362891,55.83,58170.01,253.7,0.17719,0.00014,8.89595]
[1617932363013,55.83,58170.01,253.7,0.17719,0.00014,8.89595]
[1617932368610,55.84,58168.92,253.7,0.17709,0.00014,8.89253]
[1617932373623,55.85,58170.06,253.7,0.17721,0.00014,8.89415]
[1617932378679,55.86,58169.88,253.7,0.17722,0.00014,8.89448]
[1617932383712,55.87,58171.55,253.7,0.17749,0.00014,8.90302]
[1617932388750,55.87,58166.51,253.7,0.17684,0.00014,8.88167]
[1617932393784,55.88,58168.42,253.7,0.17713,0.00014,8.89135]
[1617932398820,55.89,58169.68,253.7,0.17734,0.00014,8.89809]
[1617932403855,55.9,58170.8,253.7,0.17753,0.00014,8.90416]
[1617932408886,55.9,58170.3,253.7,0.17749,0.00014,8.90294]
[1617932411247,55.91,58169.73,253.7,0.17743,0.00014,8.90081]
[1617932411311,55.91,58169.73,253.7,0.17743,0.00014,8.90081]
[1617932411947,55.91,58167.48,253.7,0.17711,0.00014,8.89056]
[1617932412440,55.91,58167.48,253.7,0.17711,0.00014,8.89056]
[1617932413143,55.9,58168.65,253.7,0.17727,0.00014,8.89559]
[1617932414209,55.9,58178.69,253.7,0.17862,0.00014,8.94008]
[1617932416572,55.9,58182.99,253.7,0.1792,0.00014,8.95869]
[1617932418892,55.89,58186.67,253.7,0.17967,0.00014,8.97421]
[1617932418910,55.89,58186.67,253.7,0.17967,0.00014,8.97421]
[1617932425002,55.9,58190.79,253.7,0.18026,0.00014,8.99326]
[1617932430037,55.9,58193.92,253.7,0.1807,0.00014,9.00765]
[1617932435068,55.9,58200.14,253.7,0.1815,0.00014,9.03101]
[1617932437598,55.9,58202.05,253.7,0.18177,0.00014,9.03958]
[1617932442269,55.89,58204.62,253.7,0.18207,0.00014,9.04949]
[1617932442740,55.89,58204.57,253.7,0.18205,0.00014,9.04884]
[1617932442767,55.89,58204.57,253.7,0.18205,0.00014,9.04884]
[1617932448162,55.89,58214.8,253.7,0.18347,0.00014,9.09437]
[1617932453194,55.89,58219.28,253.7,0.18409,0.00014,9.11409]
[1617932456936,55.89,58220.54,253.7,0.18426,0.00014,9.11952]
[1617932462260,55.9,58219.8,253.7,0.18422,0.00014,9.11817]
[1617932462851,55.9,58219.8,253.7,0.18422,0.00014,9.11817]
[1617932468301,55.9,58213.15,253.7,0.1833,0.00014,9.08889]
[1617932473341,55.9,58209.55,253.7,0.1828,0.00014,9.07278]
[1617932478377,55.9,58211.48,253.7,0.18307,0.00014,9.08136]
[1617932483411,55.9,58210.61,253.7,0.18294,0.00014,9.07736]
[1617932488443,55.9,58210.3,253.7,0.1829,0.00014,9.07601]
[1617932493483,55.9,58213.88,253.7,0.18332,0.00014,9.08724]
[1617932498516,55.9,58216.91,253.7,0.18374,0.00014,9.10056]
[1617932504560,55.9,58220.61,253.7,0.18424,0.00014,9.11669]
[1617932507698,55.9,58215.95,253.7,0.18359,0.00014,9.09582]
[1617932513621,55.9,58208.64,253.7,0.18258,0.00014,9.0633]
[1617932513912,55.9,58208.64,253.7,0.18258,0.00014,9.0633]
[1617932519360,55.9,58194.1,253.7,0.18058,0.00014,8.9989]
[1617932521729,55.89,58193.95,253.7,0.18053,0.00014,8.99721]
[1617932521747,55.89,58193.95,253.7,0.18053,0.00014,8.99721]
[1617932527722,55.9,58189.7,253.7,0.17996,0.00014,8.97886]
[1617932528698,55.9,58189.7,253.7,0.17996,0.00014,8.97886]
[1617932528748,55.9,58189.8,253.7,0.17998,0.00014,8.97942]
[1617932528761,55.9,58189.8,253.7,0.17998,0.00014,8.97942]
[1617932534770,55.9,58190.07,253.7,0.18004,0.00014,8.9813]
[1617932537443,55.9,58191.32,253.7,0.18022,0.00014,8.98708]
[1617932542824,55.89,58182.34,253.7,0.17893,0.00014,8.94522]
[1617932547861,55.88,58176.61,253.7,0.1781,0.00014,8.91838]
[1617932552900,55.87,58179.35,253.7,0.17837,0.00014,8.92472]
[1617932556754,55.86,58179.0,253.7,0.17829,0.00014,8.9222]
[1617932561959,55.85,58179.26,253.7,0.17828,0.00014,8.92207]
[1617932563738,55.85,58179.78,253.7,0.17835,0.00014,8.92416]
[1617932563753,55.85,58179.78,253.7,0.17835,0.00014,8.92416]
[1617932566090,55.85,58179.72,253.7,0.17834,0.00014,8.92402]
[1617932568410,55.85,58180.56,253.7,0.17844,0.00014,8.92727]
[1617932568441,55.85,58180.56,253.7,0.17844,0.00014,8.92727]
[1617932574041,55.86,58193.52,253.7,0.18025,0.00014,8.98592]
[1617932575452,55.86,58194.52,253.7,0.18039,0.00014,8.99046]
[1617932577804,55.85,58195.86,253.7,0.18054,0.00014,8.99545]
[1617932583106,55.84,58196.37,253.7,0.18056,0.00014,8.99603]
[1617932588141,55.83,58188.73,253.7,0.17946,0.00014,8.96041]
[1617932593176,55.82,58187.65,253.7,0.17926,0.00014,8.95414]
[1617932596486,55.81,58187.04,253.7,0.17915,0.00014,8.95058]
[1617932596521,55.81,58187.04,253.7,0.17915,0.00014,8.95058]
[1617932598820,55.81,58185.85,253.7,0.17901,0.00014,8.94578]
[1617932601165,55.81,58185.83,253.7,0.17899,0.00014,8.94539]
[1617932603490,55.81,58184.94,253.7,0.17885,0.00014,8.94063]
[1617932609286,55.8,58180.86,253.7,0.17824,0.00014,8.92085]
[1617932614323,55.79,58178.99,253.7,0.17788,0.00014,8.90675]
[1617932619355,55.78,58178.08,253.7,0.17772,0.00014,8.90158]
[1617932624391,55.77,58176.46,253.7,0.17746,0.00014,8.89329]
[1617932629425,55.77,58173.37,253.7,0.17702,0.00014,8.87865]
[1617932634463,55.76,58172.67,253.7,0.17689,0.00014,8.87463]
[1617932639497,55.75,58172.66,253.7,0.17686,0.00014,8.87369]
[1617932644532,55.75,58173.03,253.7,0.17689,0.00014,8.87447]
[1617932649570,55.74,58172.26,253.7,0.17675,0.00014,8.87012]
[1617932654606,55.73,58172.61,253.7,0.17677,0.00014,8.87064]
[1617932659638,55.73,58172.42,253.7,0.17671,0.00014,8.8689]
[1617932664676,55.72,58173.17,253.7,0.17679,0.00014,8.87142]
[1617932669710,55.72,58170.33,253.7,0.17638,0.00014,8.85788]
[1617932674746,55.71,58166.91,253.7,0.17582,0.00014,8.83724]
[1617932679781,55.71,58165.54,253.7,0.17561,0.00014,8.83045]
[1617932684813,55.7,58165.82,253.7,0.17563,0.00014,8.83106]
[1617932689849,55.7,58167.0,253.7,0.17577,0.00014,8.83571]
[1617932694888,55.69,58167.07,253.7,0.17576,0.00014,8.8354]
[1617932700623,55.69,58167.0,253.7,0.17573,0.00014,8.83433]
[1617932705135,55.68,58165.56,253.7,0.17552,0.00014,8.82735]
[1617932705143,55.68,58165.56,253.7,0.17552,0.00014,8.82735]
[1617932705417,55.68,58165.56,253.7,0.17552,0.00014,8.82735]
[1617932705430,55.68,58165.56,253.7,0.17552,0.00014,8.82735]
[1617932716036,55.68,58152.28,253.7,0.1737,0.00013,8.76712]
[1617932717985,55.68,58152.66,253.7,0.17375,0.00013,8.76879]
[1617932717996,55.68,58152.66,253.7,0.17375,0.00013,8.76879]
[1617932723083,55.68,58154.22,253.7,0.17395,0.00013,8.77546]
[1617932728119,55.67,58159.42,253.7,0.17464,0.00014,8.7984]
[1617932733155,55.67,58158.38,253.7,0.17442,0.00014,8.78873]
[1617932736649,55.67,58161.34,253.7,0.17481,0.00014,8.80178]
[1617932736679,55.67,58161.34,253.7,0.17481,0.00014,8.80178]
[1617932738989,55.67,58160.62,253.7,0.17474,0.00014,8.79927]
[1617932741328,55.68,58161.47,253.7,0.17486,0.00014,8.80325]
[1617932741353,55.68,58161.47,253.7,0.17486,0.00014,8.80325]
[1617932743680,55.68,58159.5,253.7,0.17461,0.00014,8.79513]
[1617932746035,55.68,58162.15,253.7,0.17498,0.00014,8.80729]
[1617932756313,55.68,58160.49,253.7,0.17472,0.00014,8.79883]
[1617932761351,55.67,58159.99,253.7,0.17464,0.00014,8.79619]
[1617932762370,55.67,58160.73,253.7,0.17474,0.00014,8.79943]
[1617932762388,55.67,58160.73,253.7,0.17474,0.00014,8.79943]
[1617932764704,55.68,58159.68,253.7,0.17462,0.00014,8.79547]
[1617932770463,55.68,58161.62,253.7,0.17488,0.00014,8.80406]
[1617932775623,55.67,58161.41,253.7,0.17484,0.00014,8.80272]
[1617932781499,55.67,58154.41,253.7,0.17388,0.00013,8.77085]
[1617932783382,55.67,58154.39,253.7,0.17387,0.00013,8.77072]
[1617932783401,55.67,58154.39,253.7,0.17387,0.00013,8.77072]
[1617932785753,55.67,58155.02,253.7,0.17398,0.00014,8.7743]
[1617932788055,55.68,58155.14,253.7,0.17401,0.00014,8.77515]
[1617932790109,55.68,58155.42,253.7,0.17404,0.00014,8.77632]
[1617932790139,55.68,58155.42,253.7,0.17404,0.00014,8.77632]
[1617932795595,55.67,58152.54,253.7,0.17358,0.00013,8.75854]
[1617932800628,55.67,58147.58,253.7,0.17291,0.00013,8.7362]
[1617932805666,55.67,58142.9,253.7,0.17228,0.00013,8.71523]
[1617932811623,55.67,58145.84,253.7,0.17268,0.00013,8.72846]
[1617932815884,55.67,58139.92,253.7,0.17188,0.00013,8.70197]
[1617932821784,55.68,58131.31,253.7,0.17074,0.00013,8.66376]
[1617932826819,55.68,58130.54,253.7,0.17065,0.00013,8.66074]
[1617932831911,55.68,58125.36,253.7,0.16998,0.00013,8.63799]
[1617932836946,55.69,58123.21,253.7,0.16971,0.00013,8.62898]
[1617932841981,55.69,58120.34,253.7,0.16935,0.00013,8.61673]
[1617932847016,55.7,58120.13,253.7,0.16934,0.00013,8.6165]
[1617932852048,55.7,58120.19,253.7,0.1693,0.00013,8.61286]
[1617932857085,55.71,58114.63,253.7,0.16859,0.00013,8.5887]
[1617932862118,55.71,58098.3,253.7,0.16647,0.00013,8.51657]
[1617932867155,55.72,58098.06,253.7,0.16648,0.00013,8.5168]
[1617932872062,55.73,58091.85,253.7,0.1657,0.00013,8.49006]
[1617932877225,55.74,58085.27,253.7,0.1649,0.00013,8.46249]
[1617932882259,55.76,58081.32,253.7,0.16443,0.00013,8.4465]
[1617932897364,55.8,58070.3,253.7,0.16318,0.00013,8.40304]
[1617932902400,55.81,58066.31,253.7,0.16272,0.00013,8.38726]
[1617932907436,55.82,58064.4,253.7,0.16254,0.00013,8.38088]
[1617932912467,55.84,58057.22,253.7,0.16161,0.00013,8.34634]
[1617932914272,55.84,58055.9,253.7,0.16146,0.00013,8.34091]
[1617932919622,55.86,58052.58,253.7,0.16112,0.00013,8.32902]
[1617932925623,55.88,58051.32,253.7,0.16105,0.00013,8.32639]
[1617932930643,55.9,58049.89,253.7,0.16094,0.00013,8.32249]
[1617932935291,55.91,58047.49,253.7,0.16069,0.00013,8.3138]
[1617932937010,55.92,58045.04,253.7,0.16041,0.00013,8.30386]
[1617932937050,55.92,58045.04,253.7,0.16041,0.00013,8.30386]
[1617932939968,55.92,58034.45,253.7,0.15907,0.00013,8.25706]
[1617932942333,55.93,58033.43,253.7,0.15896,0.00013,8.25313]
[1617932942965,55.93,58033.15,253.7,0.15894,0.00013,8.25246]
[1617932942992,55.93,58033.15,253.7,0.15894,0.00013,8.25246]
[1617932946991,55.93,58023.09,253.7,0.15769,0.00013,8.20825]
[1617932952753,55.94,58023.52,253.7,0.15776,0.00013,8.21075]
[1617932957790,55.94,58029.37,253.7,0.15851,0.00013,8.23719]
[1617932962825,55.94,58028.21,253.7,0.15837,0.00013,8.23221]
[1617932967860,55.94,58026.37,253.7,0.15814,0.00013,8.22426]
[1617932972905,55.95,58031.39,253.7,0.15872,0.00013,8.24236]
[1617932977941,55.95,58032.15,253.7,0.15882,0.00013,8.24593]
[1617932982972,55.95,58037.28,253.7,0.15948,0.00013,8.26894]
[1617932988009,55.95,58041.3,253.7,0.15999,0.00013,8.28692]
[1617932988937,55.95,58041.3,253.7,0.15999,0.00013,8.28692]
[1617932989068,55.95,58041.12,253.7,0.15998,0.00013,8.28665]
[1617932991411,55.96,58041.79,253.7,0.1601,0.00013,8.29075]
[1617932996079,55.97,58053.63,253.7,0.16169,0.00013,8.34618]
[1617932998417,55.98,58054.92,253.7,0.16189,0.00013,8.35287]
[1617933000749,55.99,58056.27,253.7,0.16209,0.00013,8.3598]
[1617933003090,55.99,58059.22,253.7,0.16249,0.00013,8.37382]
[1617933005400,56.0,58058.8,253.7,0.16248,0.00013,8.37325]
[1617933007746,56.01,58060.3,253.7,0.16269,0.00013,8.38077]
[1617933010553,56.01,58057.64,253.7,0.16238,0.00013,8.36975]
[1617933016211,56.03,58058.88,253.7,0.16262,0.00013,8.37822]
[1617933021246,56.05,58055.59,253.7,0.16226,0.00013,8.36563]
[1617933026277,56.06,58083.34,253.7,0.16591,0.00013,8.49126]
[1617933031317,56.07,58096.64,253.7,0.16762,0.00013,8.54701]
[1617933036348,56.07,58106.36,253.7,0.16892,0.00013,8.59115]
[1617933040359,56.07,58115.92,253.7,0.1702,0.00013,8.63413]
[1617933045416,56.08,58125.96,253.7,0.17154,0.00013,8.67925]
[1617933050450,56.08,58131.16,253.7,0.17223,0.00013,8.70241]
[1617933050677,56.08,58131.16,253.7,0.17223,0.00013,8.70241]
[1617933056492,56.08,58121.15,253.7,0.17091,0.00013,8.658]
[1617933061526,56.08,58123.24,253.7,0.17119,0.00013,8.66755]
[1617933066559,56.08,58122.62,253.7,0.17111,0.00013,8.66494]
[1617933071595,56.08,58118.77,253.7,0.17061,0.00013,8.64801]
[1617933076633,56.08,58116.18,253.7,0.17028,0.00013,8.63677]
[1617933081671,56.09,58086.14,253.7,0.16635,0.00013,8.50364]
[1617933084896,56.09,58086.18,253.7,0.16637,0.00013,8.50451]
[1617933087220,56.1,58085.13,253.7,0.16625,0.00013,8.50032]
[1617933089571,56.1,58085.67,253.7,0.16633,0.00013,8.50319]
[1617933094762,56.11,58084.2,253.7,0.16612,0.00013,8.49349]
[1617933096154,56.11,58084.53,253.7,0.16617,0.00013,8.4952]
[1617933101814,56.12,58082.38,253.7,0.16593,0.00013,8.48702]
[1617933111881,56.14,58077.72,253.7,0.16541,0.00013,8.46921]
[1617933116920,56.15,58079.86,253.7,0.16573,0.00013,8.48012]
[1617933121957,56.16,58081.11,253.7,0.16594,0.00013,8.487]
[1617933132024,56.18,58076.84,253.7,0.16546,0.00013,8.4707]
[1617933147134,56.2,58090.14,253.7,0.1673,0.00013,8.53337]
[1617933152170,56.21,58090.75,253.7,0.16734,0.00013,8.53238]
[1617933158209,56.22,58092.43,253.7,0.16759,0.00013,8.54095]
[1617933164254,56.22,58092.66,253.7,0.16766,0.00013,8.54316]
[1617933169288,56.23,58098.35,253.7,0.16843,0.00013,8.56927]
[1617933174322,56.23,58100.01,253.7,0.16867,0.00013,8.57726]
[1617933179354,56.24,58102.77,253.7,0.16905,0.00013,8.59012]
[1617933184394,56.24,58105.48,253.7,0.16942,0.00013,8.6027]
[1617933189430,56.24,58125.47,253.7,0.17207,0.00013,8.6916]
[1617933194467,56.24,58132.49,253.7,0.173,0.00013,8.72251]
[1617933199503,56.24,58132.31,253.7,0.17297,0.00013,8.72147]
[1617933204535,56.24,58128.76,253.7,0.17249,0.00013,8.7055]
[1617933209573,56.24,58116.68,253.7,0.17088,0.00013,8.65172]
[1617933214608,56.24,58112.08,253.7,0.17021,0.00013,8.6269]
[1617933219623,56.24,58113.26,253.7,0.17038,0.00013,8.63243]
[1617933224676,56.24,58117.92,253.7,0.171,0.00013,8.65335]
[1617933230719,56.24,58121.21,253.7,0.17144,0.00013,8.66808]
[1617933235754,56.24,58121.07,253.7,0.17142,0.00013,8.66749]
[1617933240788,56.24,58120.63,253.7,0.17137,0.00013,8.66558]
[1617933245823,56.24,58128.3,253.7,0.17238,0.00013,8.69955]
[1617933250859,56.24,58128.09,253.7,0.17235,0.00013,8.69848]
[1617933255895,56.24,58136.3,253.7,0.17344,0.00013,8.73472]
[1617933260932,56.24,58143.92,253.7,0.17445,0.00013,8.76805]
[1617933265964,56.23,58141.2,253.7,0.17406,0.00013,8.75543]
[1617933270999,56.23,58136.2,253.7,0.17338,0.00013,8.73281]
[1617933276033,56.23,58133.12,253.7,0.17289,0.00013,8.71422]
[1617933281071,56.23,58125.47,253.7,0.17187,0.00013,8.68011]
[1617933286105,56.23,58112.04,253.7,0.17009,0.00013,8.62053]
[1617933291140,56.23,58103.89,253.7,0.16903,0.00013,8.58479]
[1617933296177,56.24,58098.43,253.7,0.16833,0.00013,8.56114]
[1617933301208,56.24,58094.55,253.7,0.16784,0.00013,8.54468]
[1617933306243,56.25,58092.13,253.7,0.16755,0.00013,8.5348]
[1617933311285,56.25,58084.79,253.7,0.16662,0.00013,8.50313]
[1617933316315,56.26,58084.74,253.7,0.16665,0.00013,8.504]
[1617933321563,56.27,58080.34,253.7,0.16611,0.00013,8.4856]
[1617933321958,56.27,58080.97,253.7,0.1662,0.00013,8.48863]
[1617933332432,56.29,58090.59,253.7,0.16745,0.00013,8.52893]
[1617933337464,56.29,58092.19,253.7,0.16769,0.00013,8.53694]
[1617933342500,56.3,58093.67,253.7,0.16791,0.00013,8.54436]
[1617933347536,56.3,58092.51,253.7,0.16778,0.00013,8.54]
[1617933352570,56.31,58092.64,253.7,0.16782,0.00013,8.54138]
[1617933357605,56.31,58091.26,253.7,0.16767,0.00013,8.53604]
[1617933362639,56.32,58093.99,253.7,0.16805,0.00013,8.54892]
[1617933367676,56.32,58093.78,253.7,0.16804,0.00013,8.54873]
[1617933372711,56.33,58092.04,253.7,0.16784,0.00013,8.54177]
[1617933377743,56.33,58093.49,253.7,0.16805,0.00013,8.54897]
[1617933382781,56.34,58087.96,253.7,0.16735,0.00013,8.52528]
[1617933387816,56.35,58087.14,253.7,0.16727,0.00013,8.52254]
[1617933392853,56.35,58087.38,253.7,0.16726,0.00013,8.51981]
[1617933397510,56.36,58088.36,253.7,0.16741,0.00013,8.52489]
[1617933397519,56.36,58088.36,253.7,0.16741,0.00013,8.52489]
[1617933398004,56.36,58086.28,253.7,0.16714,0.00013,8.51583]
[1617933403935,56.37,58072.4,253.7,0.16538,0.00013,8.45569]
[1617933408966,56.38,58072.84,253.7,0.16548,0.00013,8.45891]
[1617933409682,56.38,58072.84,253.7,0.16548,0.00013,8.45891]
[1617933415007,56.39,58074.71,253.7,0.16577,0.00013,8.46875]
[1617933420043,56.4,58071.47,253.7,0.16538,0.00013,8.45563]
[1617933421360,56.4,58070.76,253.7,0.1653,0.00013,8.45272]
[1617933427091,56.41,58067.77,253.7,0.16496,0.00013,8.44111]
[1617933432128,56.42,58065.3,253.7,0.16469,0.00013,8.43158]
[1617933437158,56.43,58063.47,253.7,0.16449,0.00013,8.42493]
[1617933437703,56.43,58063.47,253.7,0.16449,0.00013,8.42493]
[1617933438447,56.43,58062.22,253.7,0.16434,0.00013,8.41972]
[1617933438471,56.43,58062.22,253.7,0.16434,0.00013,8.41972]
[1617933440076,56.43,58062.36,253.7,0.16435,0.00013,8.42007]
[1617933445217,56.44,58059.11,253.7,0.16397,0.00013,8.40698]
[1617933450250,56.45,58059.47,253.7,0.16406,0.00013,8.41013]
[1617933455289,56.46,58059.19,253.7,0.16401,0.00013,8.40588]
[1617933460323,56.47,58057.62,253.7,0.16385,0.00013,8.40053]
[1617933461080,56.47,58057.62,253.7,0.16385,0.00013,8.40053]
[1617933466361,56.48,58053.27,253.7,0.16335,0.00013,8.38326]
[1617933470422,56.49,58052.7,253.7,0.16332,0.00013,8.38208]
[1617933475199,56.5,58053.14,253.7,0.16343,0.00013,8.38574]
[1617933475247,56.5,58053.14,253.7,0.16343,0.00013,8.38574]
[1617933479784,56.5,58046.39,253.7,0.16254,0.00013,8.35509]
[1617933482088,56.5,58045.22,253.7,0.1624,0.00013,8.35014]
[1617933482108,56.5,58045.22,253.7,0.1624,0.00013,8.35014]
[1617933484411,56.5,58042.76,253.7,0.16208,0.00013,8.3393]
[1617933484515,56.5,58042.76,253.7,0.16208,0.00013,8.3393]
[1617933484697,56.5,58042.76,253.7,0.16208,0.00013,8.3393]
[1617933484744,56.5,58042.76,253.7,0.16208,0.00013,8.3393]
[1617933485422,56.5,58042.76,253.7,0.16208,0.00013,8.3393]
[1617933486271,56.5,58037.68,253.7,0.16145,0.00013,8.3172]
[1617933486345,56.5,58037.68,253.7,0.16145,0.00013,8.3172]
[1617933488770,56.5,58020.55,253.7,0.15927,0.00013,8.24122]
[1617933494565,56.5,58036.66,253.7,0.1613,0.00013,8.312]
[1617933499599,56.49,58038.39,253.7,0.1615,0.00013,8.31907]
[1617933504160,56.49,58038.23,253.7,0.16146,0.00013,8.31773]
[1617933509670,56.51,58049.6,253.7,0.16298,0.00013,8.37036]
[1617933510129,56.51,58049.6,253.7,0.16298,0.00013,8.37036]
[1617933515709,56.52,58076.49,253.7,0.16644,0.00013,8.48647]
[1617933520747,56.52,58089.31,253.7,0.16813,0.00013,8.54397]
[1617933526789,56.53,58083.28,253.7,0.16737,0.00013,8.5182]
[1617933531823,56.53,58086.14,253.7,0.16777,0.00013,8.53154]
[1617933534788,56.54,58086.38,253.7,0.16781,0.00013,8.53288]
[1617933536445,56.54,58086.1,253.7,0.16778,0.00013,8.53192]
[1617933536489,56.54,58086.1,253.7,0.16778,0.00013,8.53192]
[1617933541895,56.52,58071.35,253.7,0.1658,0.00013,8.46454]
[1617933545178,56.52,58064.92,253.7,0.16494,0.00013,8.43517]
[1617933546721,56.52,58062.74,253.7,0.16465,0.00013,8.42524]
[1617933551965,56.51,58048.33,253.7,0.16275,0.00013,8.36008]
[1617933556240,56.5,58041.66,253.7,0.16188,0.00013,8.32988]
[1617933562035,56.5,58024.34,253.7,0.15966,0.00013,8.25271]
[1617933567067,56.5,58023.48,253.7,0.15954,0.00013,8.24865]
[1617933572103,56.49,58021.87,253.7,0.15926,0.00013,8.23672]
[1617933575477,56.49,58015.21,253.7,0.15842,0.00013,8.20717]
[1617933579846,56.49,58037.34,253.7,0.16122,0.00013,8.30474]
[1617933580266,56.49,58034.53,253.7,0.16085,0.00013,8.29219]
[1617933581188,56.49,58025.1,253.7,0.15964,0.00013,8.24986]
[1617933583748,56.49,58030.33,253.7,0.1603,0.00013,8.27291]
[1617933589227,56.48,58048.21,253.7,0.16256,0.00013,8.35127]
[1617933594261,56.48,58049.88,253.7,0.16275,0.00013,8.35782]
[1617933599295,56.47,58049.26,253.7,0.16264,0.00013,8.35416]
[1617933602957,56.47,58051.05,253.7,0.16285,0.00013,8.36157]
[1617933603072,56.47,58051.05,253.7,0.16285,0.00013,8.36157]
[1617933603228,56.47,58051.05,253.7,0.16285,0.00013,8.36157]
[1617933608359,56.46,58024.35,253.7,0.15943,0.00013,8.24281]
[1617933613393,56.46,58018.38,253.7,0.15867,0.00013,8.21621]
[1617933616280,56.46,58017.08,253.7,0.15851,0.00013,8.21046]
[1617933620037,56.46,58017.5,253.7,0.15856,0.00013,8.21235]
[1617933623433,56.46,58035.23,253.7,0.16081,0.00013,8.2908]
[1617933628500,56.44,58019.99,253.7,0.15879,0.00013,8.22051]
[1617933632734,56.43,58016.68,253.7,0.15825,0.00013,8.19929]
[1617933638568,56.43,58027.38,253.7,0.15959,0.00013,8.24616]
[1617933643605,56.43,58027.98,253.7,0.15966,0.00013,8.24865]
[1617933648623,56.42,58028.87,253.7,0.15977,0.00013,8.25239]
[1617933654623,56.42,58027.95,253.7,0.15964,0.00013,8.24808]
[1617933659727,56.42,58026.02,253.7,0.15939,0.00013,8.23937]
[1617933662101,56.42,58023.63,253.7,0.15909,0.00013,8.22877]
[1617933665944,56.42,58022.38,253.7,0.15893,0.00013,8.22319]
[1617933671850,56.42,58025.66,253.7,0.15934,0.00013,8.23767]
[1617933679669,56.42,58024.95,253.7,0.15925,0.00013,8.2344]
[1617933681084,56.42,58060.19,253.7,0.16375,0.00013,8.39052]
[1617933686956,56.41,58082.47,253.7,0.16659,0.00013,8.48755]
[1617933691991,56.4,58079.67,253.7,0.1661,0.00013,8.46885]
[1617933697026,56.39,58077.24,253.7,0.16574,0.00013,8.45654]
[1617933702058,56.38,58073.83,253.7,0.16525,0.00013,8.43988]
[1617933707094,56.37,58064.7,253.7,0.16403,0.00013,8.3981]
[1617933712130,56.36,58061.7,253.7,0.16361,0.00013,8.38374]
[1617933717168,56.35,58057.29,253.7,0.16301,0.00013,8.36321]
[1617933722202,56.35,58060.71,253.7,0.16343,0.00013,8.37752]
[1617933727238,56.34,58057.04,253.7,0.16293,0.00013,8.3603]
[1617933732273,56.34,58055.31,253.7,0.16268,0.00013,8.35178]
[1617933737308,56.33,58054.44,253.7,0.16255,0.00013,8.34717]
[1617933742342,56.32,58054.36,253.7,0.16251,0.00013,8.34603]
[1617933747377,56.32,58047.91,253.7,0.16166,0.00013,8.31667]
[1617933752413,56.32,58050.95,253.7,0.16197,0.00013,8.32492]
[1617933757446,56.31,58051.08,253.7,0.16196,0.00013,8.32488]
[1617933762623,56.31,58051.19,253.7,0.16196,0.00013,8.32476]
[1617933763992,56.31,58051.11,253.7,0.16195,0.00013,8.32429]
[1617933764124,56.31,58051.11,253.7,0.16195,0.00013,8.32429]
[1617933764272,56.31,58051.11,253.7,0.16195,0.00013,8.32429]
[1617933767144,56.31,58059.16,253.7,0.163,0.00013,8.36071]
[1617933767177,56.31,58059.16,253.7,0.163,0.00013,8.36071]
[1617933767344,56.31,58059.16,253.7,0.163,0.00013,8.36071]
[1617933768114,56.31,58060.12,253.7,0.16314,0.00013,8.36537]
[1617933769505,56.32,58064.43,253.7,0.16371,0.00013,8.38489]
[1617933771671,56.32,58068.72,253.7,0.16429,0.00013,8.40497]
[1617933771720,56.32,58068.72,253.7,0.16429,0.00013,8.40497]
[1617933771897,56.32,58068.72,253.7,0.16429,0.00013,8.40497]
[1617933771968,56.32,58068.72,253.7,0.16429,0.00013,8.40497]
[1617933772076,56.32,58068.72,253.7,0.16429,0.00013,8.40497]
[1617933772140,56.32,58068.72,253.7,0.16429,0.00013,8.40497]
[1617933774183,56.33,58064.86,253.7,0.16381,0.00013,8.38847]
[1617933776532,56.33,58065.07,253.7,0.16386,0.00013,8.39011]
[1617933778863,56.34,58063.74,253.7,0.16372,0.00013,8.38527]
[1617933781215,56.34,58062.78,253.7,0.16362,0.00013,8.38167]
[1617933783530,56.35,58062.09,253.7,0.16355,0.00013,8.37935]
[1617933788184,56.36,58059.46,253.7,0.16326,0.00013,8.3695]
[1617933793699,56.38,58061.51,253.7,0.16359,0.00013,8.38074]
[1617933795203,56.38,58061.68,253.7,0.16362,0.00013,8.38183]
[1617933799865,56.39,58062.8,253.7,0.16382,0.00013,8.38855]
[1617933799890,56.39,58062.8,253.7,0.16382,0.00013,8.38855]
[1617933805786,56.38,58055.87,253.7,0.16289,0.00013,8.35665]
[1617933810828,56.38,58054.72,253.7,0.16272,0.00013,8.35072]
[1617933815863,56.37,58055.38,253.7,0.16271,0.00013,8.34822]
[1617933820897,56.37,58057.12,253.7,0.16291,0.00013,8.35511]
[1617933825937,56.36,58060.44,253.7,0.16331,0.00013,8.36898]
[1617933830970,56.35,58058.0,253.7,0.16297,0.00013,8.35727]
[1617933836004,56.35,58059.38,253.7,0.16313,0.00013,8.36256]
[1617933841039,56.34,58061.18,253.7,0.16333,0.00013,8.36946]
[1617933846074,56.33,58062.51,253.7,0.16347,0.00013,8.37444]
[1617933851108,56.33,58063.42,253.7,0.16356,0.00013,8.3775]
[1617933856066,56.32,58068.81,253.7,0.16423,0.00013,8.40057]
[1617933856258,56.32,58068.2,253.7,0.16414,0.00013,8.39768]
[1617933858258,56.33,58071.28,253.7,0.16456,0.00013,8.41197]
[1617933861636,56.33,58079.79,253.7,0.16569,0.00013,8.45067]
[1617933862959,56.33,58084.04,253.7,0.16626,0.00013,8.46978]
[1617933867580,56.34,58096.27,253.7,0.16789,0.00013,8.525]
[1617933869973,56.34,58108.29,253.7,0.16948,0.00013,8.57862]
[1617933875279,56.35,58111.31,253.7,0.16982,0.00013,8.58791]
[1617933880314,56.35,58116.61,253.7,0.17053,0.00013,8.61168]
[1617933884841,56.35,58118.28,253.7,0.17076,0.00013,8.61935]
[1617933890381,56.35,58115.22,253.7,0.17037,0.00013,8.60611]
[1617933895418,56.35,58113.3,253.7,0.17012,0.00013,8.5979]
[1617933900453,56.36,58123.21,253.7,0.17144,0.00013,8.642]
[1617933905487,56.36,58120.59,253.7,0.1711,0.00013,8.63043]
[1617933910522,56.36,58123.99,253.7,0.17155,0.00013,8.64567]
[1617933915559,56.36,58128.94,253.7,0.17221,0.00013,8.6676]
[1617933920592,56.36,58139.86,253.7,0.17366,0.00013,8.71568]
[1617933925629,56.35,58138.12,253.7,0.17342,0.00013,8.70758]
[1617933930663,56.35,58139.77,253.7,0.17363,0.00013,8.71456]
[1617933935699,56.35,58140.27,253.7,0.17361,0.00013,8.71176]
[1617933940731,56.35,58139.38,253.7,0.17348,0.00013,8.70746]
[1617933945767,56.34,58137.98,253.7,0.17329,0.00013,8.70098]
[1617933951623,56.34,58141.04,253.7,0.17368,0.00013,8.71414]
[1617933956842,56.34,58146.32,253.7,0.17438,0.00013,8.73705]
[1617933961880,56.33,58150.16,253.7,0.17488,0.00013,8.75352]
[1617933966917,56.33,58151.79,253.7,0.17508,0.00013,8.76009]
[1617933972078,56.32,58152.84,253.7,0.1752,0.00013,8.76409]
[1617933977092,56.32,58153.69,253.7,0.17529,0.00013,8.76716]
[1617933982125,56.31,58155.12,253.7,0.17546,0.00013,8.77279]
[1617933987162,56.31,58155.39,253.7,0.17548,0.00013,8.77329]
[1617933992194,56.3,58154.26,253.7,0.17523,0.00013,8.76277]
[1617933997233,56.3,58140.5,253.7,0.17336,0.00013,8.70126]
[1617934002268,56.3,58137.44,253.7,0.17294,0.00013,8.68751]
[1617934007300,56.3,58132.57,253.7,0.17229,0.00013,8.66574]
[1617934012336,56.3,58135.02,253.7,0.17261,0.00013,8.67649]
[1617934017368,56.3,58125.23,253.7,0.1713,0.00013,8.633]
[1617934022403,56.3,58128.28,253.7,0.17171,0.00013,8.64664]
[1617934027441,56.3,58135.84,253.7,0.17272,0.00013,8.68014]
[1617934032478,56.29,58137.73,253.7,0.17297,0.00013,8.68832]
[1617934037514,56.29,58140.8,253.7,0.17337,0.00013,8.70174]
[1617934042546,56.29,58140.18,253.7,0.17328,0.00013,8.69869]
[1617934047584,56.29,58141.04,253.7,0.17339,0.00013,8.70221]
[1617934052617,56.29,58144.71,253.7,0.1738,0.00013,8.71352]
[1617934057653,56.28,58146.61,253.7,0.17404,0.00013,8.72157]
[1617934063694,56.28,58146.28,253.7,0.17398,0.00013,8.71964]
[1617934069737,56.28,58143.09,253.7,0.17354,0.00013,8.70507]
[1617934074771,56.28,58144.92,253.7,0.17378,0.00013,8.71289]
[1617934079805,56.27,58147.81,253.7,0.17415,0.00013,8.7253]
[1617934084843,56.27,58149.81,253.7,0.17441,0.00013,8.7337]
[1617934089965,56.27,58152.44,253.7,0.17475,0.00013,8.74487]
[1617934095623,56.26,58152.34,253.7,0.17471,0.00013,8.74377]
[1617934100955,56.26,58156.13,253.7,0.17521,0.00014,8.76003]
[1617934105989,56.25,58153.98,253.7,0.1749,0.00013,8.74989]
[1617934111022,56.25,58153.18,253.7,0.1747,0.00013,8.74113]
[1617934116058,56.25,58146.13,253.7,0.17374,0.00013,8.70945]
[1617934121095,56.24,58144.7,253.7,0.17354,0.00013,8.70283]
[1617934127133,56.24,58140.75,253.7,0.173,0.00013,8.685]
[1617934132174,56.24,58137.94,253.7,0.17262,0.00013,8.67244]
[1617934137208,56.24,58127.54,253.7,0.17123,0.00013,8.62628]
[1617934142241,56.24,58124.74,253.7,0.17087,0.00013,8.61406]
[1617934147279,56.24,58124.86,253.7,0.17089,0.00013,8.61489]
[1617934152313,56.25,58124.6,253.7,0.17086,0.00013,8.61399]
[1617934157347,56.25,58121.11,253.7,0.17041,0.00013,8.5988]
[1617934162384,56.25,58122.71,253.7,0.17064,0.00013,8.6063]
[1617934167418,56.25,58118.11,253.7,0.17004,0.00013,8.58624]
[1617934172452,56.26,58115.99,253.7,0.1697,0.00013,8.57268]
[1617934177488,56.26,58115.44,253.7,0.16964,0.00013,8.57077]
[1617934182523,56.27,58115.86,253.7,0.16972,0.00013,8.57316]
[1617934187558,56.27,58114.29,253.7,0.16952,0.00013,8.56672]
[1617934192593,56.27,58111.23,253.7,0.16914,0.00013,8.55373]
[1617934197623,56.28,58112.76,253.7,0.16936,0.00013,8.56112]
[1617934202662,56.28,58105.79,253.7,0.16846,0.00013,8.5309]
[1617934207698,56.29,58118.31,253.7,0.17013,0.00013,8.58703]
[1617934212734,56.29,58120.19,253.7,0.1704,0.00013,8.59578]
[1617934217766,56.29,58120.67,253.7,0.17047,0.00013,8.59822]
[1617934222804,56.29,58120.7,253.7,0.17049,0.00013,8.59874]
[1617934227838,56.3,58121.3,253.7,0.17057,0.00013,8.60168]
[1617934232873,56.3,58123.19,253.7,0.17076,0.00013,8.60573]
[1617934237020,56.3,58122.53,253.7,0.17068,0.00013,8.60303]
[1617934242943,56.3,58117.34,253.7,0.17001,0.00013,8.58047]
[1617934246183,56.3,58117.24,253.7,0.17,0.00013,8.58026]
[1617934252007,56.31,58118.56,253.7,0.1702,0.00013,8.5867]
[1617934257041,56.31,58122.16,253.7,0.17068,0.00013,8.60296]
[1617934262074,56.31,58119.63,253.7,0.17036,0.00013,8.59208]
[1617934267114,56.32,58112.33,253.7,0.1694,0.00013,8.56007]
[1617934277184,56.33,58100.73,253.7,0.16792,0.00013,8.5102]
[1617934282220,56.33,58100.92,253.7,0.16797,0.00013,8.5119]
[1617934287255,56.34,58102.06,253.7,0.16815,0.00013,8.51785]
[1617934291432,56.34,58102.84,253.7,0.16827,0.00013,8.52197]
[1617934291458,56.34,58102.84,253.7,0.16827,0.00013,8.52197]
[1617934292937,56.34,58103.22,253.7,0.16824,0.00013,8.51858]
[1617934298334,56.34,58092.36,253.7,0.16683,0.00013,8.47108]
[1617934303372,56.35,58091.97,253.7,0.16682,0.00013,8.47047]
[1617934308406,56.36,58092.11,253.7,0.16687,0.00013,8.47225]
[1617934313442,56.37,58095.44,253.7,0.16734,0.00013,8.48807]
[1617934318475,56.37,58096.05,253.7,0.16745,0.00013,8.49176]
[1617934323509,56.38,58090.54,253.7,0.16676,0.00013,8.46833]
[1617934328545,56.39,58095.94,253.7,0.16751,0.00013,8.49356]
[1617934333581,56.4,58100.52,253.7,0.16813,0.00013,8.51472]
[1617934338616,56.4,58101.64,253.7,0.16831,0.00013,8.52051]
[1617934343650,56.41,58102.33,253.7,0.16842,0.00013,8.52432]
[1617934348687,56.41,58101.78,253.7,0.16837,0.00013,8.52262]
[1617934353719,56.42,58101.31,253.7,0.16826,0.00013,8.51664]
[1617934358757,56.42,58103.48,253.7,0.16857,0.00013,8.52711]
[1617934363792,56.43,58103.57,253.7,0.16861,0.00013,8.5282]
[1617934368826,56.43,58103.11,253.7,0.16857,0.00013,8.52688]
[1617934371763,56.44,58102.69,253.7,0.16853,0.00013,8.52542]
[1617934371786,56.44,58102.69,253.7,0.16853,0.00013,8.52542]
[1617934372391,56.44,58102.69,253.7,0.16853,0.00013,8.52542]
[1617934377887,56.44,58097.23,253.7,0.16784,0.00013,8.50219]
[1617934382927,56.45,58097.76,253.7,0.16793,0.00013,8.50537]
[1617934387960,56.45,58097.74,253.7,0.16796,0.00013,8.50613]
[1617934392453,56.46,58094.61,253.7,0.16757,0.00013,8.49294]
[1617934395769,56.46,58087.58,253.7,0.16667,0.00013,8.46265]
[1617934400461,56.47,58083.41,253.7,0.16616,0.00013,8.44512]
[1617934407089,56.48,58082.29,253.7,0.16606,0.00013,8.44184]
[1617934409783,56.49,58084.1,253.7,0.16631,0.00013,8.45033]
[1617934409793,56.49,58084.1,253.7,0.16631,0.00013,8.45033]
[1617934412140,56.48,58082.66,253.7,0.16604,0.00013,8.43894]
[1617934412386,56.48,58082.66,253.7,0.16604,0.00013,8.43894]
[1617934412419,56.48,58082.66,253.7,0.16604,0.00013,8.43894]
[1617934414469,56.48,58080.39,253.7,0.16573,0.00013,8.42832]
[1617934416800,56.48,58079.36,253.7,0.16562,0.00013,8.42453]
[1617934419138,56.49,58077.51,253.7,0.16539,0.00013,8.41662]
[1617934423811,56.5,58071.8,253.7,0.16469,0.00013,8.39285]
[1617934423821,56.5,58071.8,253.7,0.16469,0.00013,8.39285]
[1617934426152,56.5,58075.61,253.7,0.16518,0.00013,8.40951]
[1617934428503,56.5,58075.73,253.7,0.16521,0.00013,8.41062]
[1617934433157,56.51,58073.43,253.7,0.16495,0.00013,8.40158]
[1617934433173,56.51,58073.43,253.7,0.16495,0.00013,8.40158]
[1617934435500,56.51,58076.97,253.7,0.1654,0.00013,8.41703]
[1617934437833,56.51,58073.5,253.7,0.16497,0.00013,8.40223]
[1617934442512,56.52,58074.38,253.7,0.16513,0.00013,8.40757]
[1617934442528,56.52,58074.38,253.7,0.16513,0.00013,8.40757]
[1617934444872,56.52,58073.13,253.7,0.16495,0.00013,8.40152]
[1617934444953,56.52,58073.13,253.7,0.16495,0.00013,8.40152]
[1617934447168,56.52,58074.68,253.7,0.16515,0.00013,8.40841]
[1617934451846,56.53,58075.06,253.7,0.16524,0.00013,8.4115]
[1617934457443,56.54,58078.77,253.7,0.16577,0.00013,8.42954]
[1617934462478,56.55,58078.61,253.7,0.16579,0.00013,8.43011]
[1617934467515,56.55,58076.82,253.7,0.1656,0.00013,8.42347]
[1617934472550,56.56,58084.19,253.7,0.16652,0.00013,8.4526]
[1617934477583,56.57,58084.0,253.7,0.16653,0.00013,8.45287]
[1617934482621,56.58,58086.33,253.7,0.16687,0.00013,8.46421]
[1617934486913,56.58,58092.44,253.7,0.16769,0.00013,8.49197]
[1617934488000,56.58,58093.24,253.7,0.1678,0.00013,8.49566]
[1617934493700,56.59,58094.77,253.7,0.16803,0.00013,8.50347]
[1617934496419,56.59,58093.56,253.7,0.16788,0.00013,8.49844]
[1617934501757,56.6,58093.79,253.7,0.16794,0.00013,8.50037]
[1617934506789,56.61,58091.97,253.7,0.16773,0.00013,8.49313]
[1617934511830,56.61,58084.77,253.7,0.16682,0.00013,8.46229]
[1617934516867,56.62,58095.86,253.7,0.1683,0.00013,8.51216]
[1617934521898,56.62,58097.69,253.7,0.16856,0.00013,8.52091]
[1617934526934,56.63,58101.48,253.7,0.16907,0.00013,8.5382]
[1617934531969,56.63,58099.63,253.7,0.16878,0.00013,8.52591]
[1617934537003,56.64,58100.17,253.7,0.16887,0.00013,8.52891]
[1617934542041,56.64,58098.33,253.7,0.16864,0.00013,8.52137]
[1617934547072,56.64,58099.47,253.7,0.16881,0.00013,8.527]
[1617934553118,56.65,58110.21,253.7,0.17024,0.00013,8.57484]
[1617934563185,56.65,58121.22,253.7,0.17171,0.00013,8.62365]
[1617934568221,56.65,58124.87,253.7,0.17219,0.00013,8.63963]
[1617934573280,56.65,58116.16,253.7,0.17103,0.00013,8.60117]
[1617934578315,56.65,58118.06,253.7,0.17129,0.00013,8.60968]
[1617934583350,56.65,58119.19,253.7,0.17143,0.00013,8.61466]
[1617934588386,56.65,58118.86,253.7,0.17139,0.00013,8.61323]
[1617934593421,56.65,58120.14,253.7,0.17149,0.00013,8.61422]
[1617934593515,56.65,58120.14,253.7,0.17149,0.00013,8.61422]
[1617934599459,56.65,58120.57,253.7,0.17155,0.00013,8.61617]
[1617934604497,56.65,58119.88,253.7,0.17146,0.00013,8.6131]
[1617934609531,56.65,58119.96,253.7,0.17147,0.00013,8.61348]
[1617934614567,56.65,58120.78,253.7,0.17158,0.00013,8.6171]
[1617934620608,56.65,58121.06,253.7,0.17161,0.00013,8.6183]
[1617934622981,56.65,58121.4,253.7,0.17166,0.00013,8.61982]
[1617934628665,56.65,58128.36,253.7,0.17258,0.00013,8.65029]
[1617934633769,56.65,58128.0,253.7,0.17253,0.00013,8.64848]
[1617934638810,56.64,58129.27,253.7,0.17269,0.00013,8.65386]
[1617934643845,56.64,58132.3,253.7,0.17308,0.00013,8.66693]
[1617934648882,56.64,58131.29,253.7,0.17294,0.00013,8.66215]
[1617934651939,56.64,58131.03,253.7,0.17283,0.00013,8.65621]
[1617934657942,56.64,58126.3,253.7,0.17219,0.00013,8.63516]
[1617934662979,56.64,58124.61,253.7,0.17196,0.00013,8.62763]
[1617934668011,56.64,58124.57,253.7,0.17196,0.00013,8.62735]
[1617934674058,56.64,58125.5,253.7,0.17208,0.00013,8.63133]
[1617934679090,56.64,58125.31,253.7,0.17205,0.00013,8.63043]
[1617934686141,56.63,58125.18,253.7,0.17203,0.00013,8.62971]
[1617934692623,56.63,58124.91,253.7,0.17199,0.00013,8.62843]
[1617934698225,56.63,58123.98,253.7,0.17186,0.00013,8.62423]
[1617934703258,56.63,58125.34,253.7,0.17204,0.00013,8.6302]
[1617934708296,56.63,58125.77,253.7,0.1721,0.00013,8.63198]
[1617934713328,56.63,58126.03,253.7,0.17206,0.00013,8.62838]
[1617934718364,56.63,58126.41,253.7,0.1721,0.00013,8.62995]
[1617934723402,56.63,58125.95,253.7,0.17204,0.00013,8.62787]
[1617934728435,56.63,58125.43,253.7,0.17197,0.00013,8.62549]
[1617934733471,56.63,58125.41,253.7,0.17196,0.00013,8.62532]
[1617934738506,56.63,58125.57,253.7,0.17198,0.00013,8.62597]
[1617934743537,56.63,58125.89,253.7,0.17202,0.00013,8.62731]
[1617934748573,56.63,58127.28,253.7,0.17221,0.00013,8.63334]
[1617934753610,56.63,58126.7,253.7,0.17213,0.00013,8.63067]
[1617934755010,56.63,58128.11,253.7,0.17231,0.00013,8.63687]
[1617934760659,56.63,58127.53,253.7,0.17223,0.00013,8.63418]
[1617934766702,56.62,58127.27,253.7,0.17219,0.00013,8.63289]
[1617934771738,56.62,58126.71,253.7,0.17204,0.00013,8.62566]
[1617934776771,56.62,58145.14,253.7,0.1745,0.00013,8.70665]
[1617934781630,56.62,58154.39,253.7,0.17573,0.00013,8.74681]
[1617934781638,56.62,58154.39,253.7,0.17573,0.00013,8.74681]
[1617934786841,56.61,58166.47,253.7,0.17733,0.00014,8.79883]
[1617934791885,56.6,58170.19,253.7,0.17779,0.00014,8.81405]
[1617934796918,56.59,58170.54,253.7,0.1778,0.00014,8.81436]
[1617934801952,56.58,58170.08,253.7,0.1777,0.00014,8.81114]
[1617934802120,56.58,58170.08,253.7,0.1777,0.00014,8.81114]
[1617934802129,56.58,58170.08,253.7,0.1777,0.00014,8.81114]
[1617934807991,56.57,58169.26,253.7,0.17755,0.00014,8.80616]
[1617934813139,56.56,58172.23,253.7,0.17791,0.00014,8.81803]
[1617934818174,56.56,58173.92,253.7,0.1781,0.00014,8.82424]
[1617934823209,56.55,58162.82,253.7,0.17656,0.00014,8.7743]
[1617934828245,56.54,58166.77,253.7,0.17706,0.00014,8.79071]
[1617934833280,56.53,58167.72,253.7,0.17708,0.00014,8.78897]
[1617934838315,56.52,58166.4,253.7,0.17687,0.00014,8.78216]
[1617934843350,56.52,58165.62,253.7,0.17674,0.00014,8.77774]
[1617934848384,56.51,58167.49,253.7,0.17696,0.00014,8.78504]
[1617934853419,56.5,58169.17,253.7,0.17715,0.00014,8.79139]
[1617934858455,56.5,58166.79,253.7,0.1768,0.00014,8.77993]
[1617934863487,56.49,58167.63,253.7,0.17688,0.00014,8.78264]
[1617934868524,56.48,58175.84,253.7,0.17796,0.00014,8.81773]
[1617934873558,56.47,58175.54,253.7,0.17789,0.00014,8.81527]
[1617934878595,56.46,58181.01,253.7,0.17859,0.00014,8.8382]
[1617934881397,56.46,58183.68,253.7,0.17894,0.00014,8.84947]
[1617934881415,56.46,58183.68,253.7,0.17894,0.00014,8.84947]
[1617934886651,56.45,58188.18,253.7,0.17951,0.00014,8.86765]
[1617934888851,56.44,58189.21,253.7,0.17963,0.00014,8.87158]
[1617934894708,56.43,58192.7,253.7,0.17998,0.00014,8.88051]
[1617934902623,56.41,58194.55,253.7,0.18015,0.00014,8.8862]
[1617934904724,56.41,58194.78,253.7,0.18017,0.00014,8.8869]
[1617934904743,56.41,58194.78,253.7,0.18017,0.00014,8.8869]
[1617934909813,56.4,58186.66,253.7,0.179,0.00014,8.84933]
[1617934909927,56.4,58186.66,253.7,0.179,0.00014,8.84933]
[1617934912029,56.39,58187.79,253.7,0.17914,0.00014,8.85377]
[1617934912155,56.39,58187.79,253.7,0.17914,0.00014,8.85377]
[1617934912821,56.39,58187.79,253.7,0.17914,0.00014,8.85377]
[1617934920625,56.38,58184.15,253.7,0.17857,0.00014,8.83533]
[1617934924979,56.37,58183.79,253.7,0.17849,0.00014,8.83276]
[1617934928590,56.36,58185.58,253.7,0.17871,0.00014,8.83992]
[1617934934988,56.35,58186.0,253.7,0.17871,0.00014,8.84001]
[1617934940020,56.34,58186.03,253.7,0.17867,0.00014,8.83889]
[1617934944892,56.33,58186.66,253.7,0.17872,0.00014,8.84046]
[1617934944918,56.33,58186.66,253.7,0.17872,0.00014,8.84046]
[1617934946013,56.33,58186.66,253.7,0.17872,0.00014,8.84046]
[1617934946295,56.33,58186.66,253.7,0.17872,0.00014,8.84046]
[1617934946316,56.33,58186.66,253.7,0.17872,0.00014,8.84046]
[1617934949782,56.34,58187.06,253.7,0.17878,0.00014,8.84253]
[1617934949807,56.34,58187.06,253.7,0.17878,0.00014,8.84253]
[1617934949997,56.34,58187.06,253.7,0.17878,0.00014,8.84253]
[1617934950173,56.34,58188.66,253.7,0.17901,0.00014,8.84977]
[1617934951631,56.33,58178.95,253.7,0.1776,0.00014,8.80193]
[1617934957141,56.33,58169.86,253.7,0.17633,0.00014,8.76066]
[1617934962623,56.32,58165.88,253.7,0.17576,0.00014,8.7422]
[1617934968220,56.32,58164.21,253.7,0.17551,0.00014,8.73417]
[1617934973253,56.31,58165.74,253.7,0.1757,0.00014,8.74032]
[1617934978289,56.31,58163.17,253.7,0.17534,0.00014,8.72837]
[1617934983325,56.3,58166.7,253.7,0.1758,0.00014,8.74342]
[1617934988357,56.3,58170.57,253.7,0.1763,0.00014,8.75991]
[1617934993393,56.29,58172.05,253.7,0.17648,0.00014,8.76567]
[1617934998430,56.29,58173.01,253.7,0.17658,0.00014,8.76913]
[1617935003466,56.28,58173.89,253.7,0.17667,0.00014,8.77209]
[1617935008501,56.28,58162.7,253.7,0.17513,0.00014,8.72182]
[1617935013534,56.27,58160.88,253.7,0.1748,0.00014,8.70857]
[1617935018571,56.27,58146.84,253.7,0.1729,0.00013,8.64613]
[1617935023602,56.27,58153.96,253.7,0.17386,0.00013,8.67778]
[1617935028623,56.27,58149.54,253.7,0.17326,0.00013,8.65795]
[1617935033671,56.27,58149.51,253.7,0.17325,0.00013,8.65773]
[1617935038708,56.27,58145.88,253.7,0.17276,0.00013,8.64153]
[1617935043745,56.27,58160.69,253.7,0.17475,0.00014,8.70714]
[1617935048777,56.26,58160.68,253.7,0.17474,0.00014,8.70661]
[1617935053814,56.26,58155.05,253.7,0.17397,0.00014,8.68133]
[1617935058849,56.26,58150.61,253.7,0.17336,0.00013,8.66143]
[1617935063836,56.26,58144.35,253.7,0.17252,0.00013,8.63362]
[1617935068922,56.26,58137.83,253.7,0.17165,0.00013,8.60487]
[1617935073958,56.26,58139.23,253.7,0.17177,0.00013,8.60664]
[1617935078989,56.26,58140.82,253.7,0.17199,0.00013,8.61394]
[1617935084025,56.27,58135.23,253.7,0.17125,0.00013,8.58933]
[1617935086267,56.27,58136.63,253.7,0.17144,0.00013,8.59566]
[1617935093057,56.27,58143.26,253.7,0.17233,0.00013,8.62525]
[1617935098122,56.27,58136.53,253.7,0.17144,0.00013,8.59566]
[1617935103156,56.27,58133.34,253.7,0.17102,0.00013,8.58181]
[1617935108191,56.27,58138.61,253.7,0.17174,0.00013,8.60546]
[1617935110524,56.27,58136.95,253.7,0.17152,0.00013,8.59819]
[1617935116248,56.28,58137.19,253.7,0.17156,0.00013,8.59955]
[1617935121286,56.28,58139.64,253.7,0.17189,0.00013,8.61059]
[1617935122882,56.28,58140.13,253.7,0.17196,0.00013,8.61282]
[1617935128337,56.28,58140.41,253.7,0.172,0.00013,8.61426]
[1617935133371,56.28,58139.73,253.7,0.17185,0.00013,8.60672]
[1617935137535,56.28,58141.61,253.7,0.1721,0.00013,8.61518]
[1617935143442,56.28,58152.94,253.7,0.17363,0.00013,8.66537]
[1617935148478,56.28,58155.05,253.7,0.17391,0.00014,8.67456]
[1617935153512,56.28,58157.18,253.7,0.17418,0.00014,8.6837]
[1617935158547,56.28,58158.21,253.7,0.17431,0.00014,8.68797]
[1617935163581,56.27,58162.43,253.7,0.17488,0.00014,8.70636]
[1617935168615,56.27,58156.65,253.7,0.17408,0.00014,8.68042]
[1617935173652,56.27,58154.72,253.7,0.17381,0.00014,8.67154]
[1617935178688,56.27,58152.17,253.7,0.17346,0.00013,8.66005]
[1617935183720,56.27,58152.61,253.7,0.17352,0.00013,8.66185]
[1617935188756,56.27,58152.18,253.7,0.17345,0.00013,8.65978]
[1617935193791,56.26,58144.2,253.7,0.1723,0.00013,8.61957]
[1617935198824,56.27,58142.07,253.7,0.17202,0.00013,8.61021]
[1617935200020,56.27,58142.07,253.7,0.17202,0.00013,8.61021]
[1617935205879,56.27,58137.78,253.7,0.17146,0.00013,8.59152]
[1617935210914,56.27,58136.37,253.7,0.17128,0.00013,8.58557]
[1617935215947,56.27,58135.31,253.7,0.17115,0.00013,8.58124]
[1617935220980,56.28,58136.53,253.7,0.17132,0.00013,8.587]
[1617935226019,56.28,58149.42,253.7,0.17306,0.00013,8.64433]
[1617935231057,56.28,58154.67,253.7,0.17376,0.00014,8.66749]
[1617935232645,56.28,58155.35,253.7,0.17385,0.00014,8.67046]
[1617935239118,56.27,58156.88,253.7,0.17405,0.00014,8.67693]
[1617935244152,56.27,58154.8,253.7,0.17376,0.00014,8.66749]
[1617935249186,56.27,58155.03,253.7,0.17379,0.00014,8.6683]
[1617935254222,56.27,58152.85,253.7,0.17342,0.00013,8.6538]
[1617935259256,56.27,58151.16,253.7,0.17318,0.00013,8.64618]
[1617935264290,56.27,58149.9,253.7,0.17301,0.00013,8.64057]
[1617935269328,56.27,58148.37,253.7,0.17281,0.00013,8.63372]
[1617935274360,56.27,58149.82,253.7,0.173,0.00013,8.64016]
[1617935279396,56.27,58148.51,253.7,0.17282,0.00013,8.63435]
[1617935284432,56.27,58150.98,253.7,0.17316,0.00013,8.64531]
[1617935289473,56.27,58149.47,253.7,0.17295,0.00013,8.63856]
[1617935290216,56.27,58149.47,253.7,0.17295,0.00013,8.63856]
[1617935295623,56.27,58148.14,253.7,0.17277,0.00013,8.63266]
[1617935297264,56.27,58148.14,253.7,0.17277,0.00013,8.63266]
[1617935297312,56.27,58148.14,253.7,0.17277,0.00013,8.63266]
[1617935297844,56.27,58148.12,253.7,0.17277,0.00013,8.63257]
[1617935303572,56.26,58143.15,253.7,0.17209,0.00013,8.61013]
[1617935308606,56.27,58131.99,253.7,0.17061,0.00013,8.56094]
[1617935311863,56.27,58128.96,253.7,0.17014,0.00013,8.54316]
[1617935322704,56.28,58136.17,253.7,0.17114,0.00013,8.57612]
[1617935328623,56.28,58136.22,253.7,0.17116,0.00013,8.57677]
[1617935333783,56.28,58135.72,253.7,0.1711,0.00013,8.57488]
[1617935339646,56.28,58137.17,253.7,0.1713,0.00013,8.5816]
[1617935344859,56.29,58136.03,253.7,0.17116,0.00013,8.57704]
[1617935349895,56.29,58133.91,253.7,0.17089,0.00013,8.56799]
[1617935354926,56.29,58130.58,253.7,0.17046,0.00013,8.55367]
[1617935359962,56.3,58130.92,253.7,0.17052,0.00013,8.55569]
[1617935362107,56.3,58129.61,253.7,0.17035,0.00013,8.5501]
[1617935368020,56.3,58145.19,253.7,0.17245,0.00013,8.6195]
[1617935373053,56.3,58145.84,253.7,0.17247,0.00013,8.61779]
[1617935377118,56.3,58148.05,253.7,0.17277,0.00013,8.62764]
[1617935383127,56.3,58146.95,253.7,0.17262,0.00013,8.6228]
[1617935388161,56.3,58142.48,253.7,0.17203,0.00013,8.60311]
[1617935393192,56.3,58139.44,253.7,0.17162,0.00013,8.58983]
[1617935398228,56.31,58136.29,253.7,0.17121,0.00013,8.57618]
[1617935403265,56.31,58137.44,253.7,0.17138,0.00013,8.5816]
[1617935408300,56.31,58136.86,253.7,0.17131,0.00013,8.57936]
[1617935408724,56.31,58136.86,253.7,0.17131,0.00013,8.57936]
[1617935414344,56.31,58141.37,253.7,0.17192,0.00013,8.59964]
[1617935419380,56.31,58142.03,253.7,0.17202,0.00013,8.60273]
[1617935424623,56.31,58139.01,253.7,0.17162,0.00013,8.58956]
[1617935430454,56.32,58135.18,253.7,0.17112,0.00013,8.57292]
[1617935432503,56.32,58135.08,253.7,0.17104,0.00013,8.56795]
[1617935437924,56.32,58131.76,253.7,0.17061,0.00013,8.55363]
[1617935438070,56.32,58131.76,253.7,0.17061,0.00013,8.55363]
[1617935442338,56.32,58115.79,253.7,0.1685,0.00013,8.48338]
[1617935442359,56.32,58115.79,253.7,0.1685,0.00013,8.48338]
[1617935442732,56.33,58115.97,253.7,0.16853,0.00013,8.48434]
[1617935448577,56.33,58109.24,253.7,0.16768,0.00013,8.45577]
[1617935453616,56.34,58109.92,253.7,0.1678,0.00013,8.45984]
[1617935458649,56.35,58114.19,253.7,0.16839,0.00013,8.47972]
[1617935463685,56.36,58111.31,253.7,0.16804,0.00013,8.46794]
[1617935465420,56.36,58111.71,253.7,0.1681,0.00013,8.4699]
[1617935465442,56.36,58111.71,253.7,0.1681,0.00013,8.4699]
[1617935465610,56.36,58111.71,253.7,0.1681,0.00013,8.4699]
[1617935470738,56.35,58109.39,253.7,0.16775,0.00013,8.4582]
[1617935475777,56.34,58108.68,253.7,0.16761,0.00013,8.45343]
[1617935480812,56.33,58104.13,253.7,0.16696,0.00013,8.4317]
[1617935485845,56.31,58105.59,253.7,0.16711,0.00013,8.43671]
[1617935490883,56.3,58102.41,253.7,0.16664,0.00013,8.42114]
[1617935495919,56.3,58099.08,253.7,0.16609,0.00013,8.40034]
[1617935500954,56.29,58094.41,253.7,0.16544,0.00013,8.37844]
[1617935505986,56.28,58091.53,253.7,0.16504,0.00013,8.36465]
[1617935511021,56.27,58083.84,253.7,0.164,0.00013,8.32952]
[1617935516058,56.27,58081.74,253.7,0.1637,0.00013,8.31942]
[1617935521091,56.26,58081.54,253.7,0.16365,0.00013,8.31765]
[1617935526623,56.26,58080.19,253.7,0.16345,0.00013,8.31095]
[1617935532167,56.25,58080.77,253.7,0.16351,0.00013,8.3127]
[1617935537205,56.25,58080.58,253.7,0.16346,0.00013,8.31119]
[1617935542241,56.24,58079.67,253.7,0.16332,0.00013,8.30647]
[1617935547274,56.24,58080.02,253.7,0.16335,0.00013,8.30738]
[1617935552308,56.23,58079.28,253.7,0.16316,0.00013,8.29877]
[1617935558351,56.23,58080.18,253.7,0.16326,0.00013,8.30203]
[1617935563386,56.23,58079.64,253.7,0.16317,0.00013,8.29903]
[1617935568422,56.22,58080.21,253.7,0.16322,0.00013,8.30099]
[1617935574623,56.22,58080.1,253.7,0.16319,0.00013,8.29977]
[1617935580506,56.21,58080.39,253.7,0.1632,0.00013,8.30033]
[1617935585542,56.21,58093.32,253.7,0.16487,0.00013,8.35711]
[1617935590576,56.2,58101.27,253.7,0.16588,0.00013,8.39143]
[1617935595610,56.19,58104.51,253.7,0.16627,0.00013,8.40462]
[1617935599093,56.19,58105.51,253.7,0.16638,0.00013,8.40833]
[1617935599287,56.19,58105.51,253.7,0.16638,0.00013,8.40833]
[1617935601667,56.19,58118.63,253.7,0.16814,0.00013,8.46749]
[1617935604023,56.19,58120.29,253.7,0.16838,0.00013,8.47529]
[1617935606360,56.2,58114.48,253.7,0.16762,0.00013,8.44992]
[1617935608696,56.2,58112.19,253.7,0.16733,0.00013,8.44019]
[1617935611029,56.21,58112.9,253.7,0.16745,0.00013,8.44413]
[1617935613372,56.21,58113.77,253.7,0.16751,0.00013,8.4438]
[1617935615691,56.21,58112.8,253.7,0.1674,0.00013,8.44]
[1617935616021,56.21,58112.01,253.7,0.1673,0.00013,8.43674]
[1617935618044,56.22,58110.93,253.7,0.16717,0.00013,8.43243]
[1617935620358,56.22,58110.37,253.7,0.16711,0.00013,8.43043]
[1617935622713,56.23,58108.54,253.7,0.16689,0.00013,8.42309]
[1617935627390,56.24,58106.17,253.7,0.16662,0.00013,8.41368]
[1617935632041,56.24,58106.07,253.7,0.16665,0.00013,8.41463]
[1617935637906,56.26,58106.23,253.7,0.16672,0.00013,8.41701]
[1617935639040,56.26,58104.42,253.7,0.16649,0.00013,8.40923]
[1617935644954,56.27,58113.99,253.7,0.1678,0.00013,8.45335]
[1617935650032,56.28,58110.1,253.7,0.16732,0.00013,8.43727]
[1617935655623,56.29,58113.03,253.7,0.16776,0.00013,8.45171]
[1617935658968,56.29,58111.12,253.7,0.16752,0.00013,8.44389]
[1617935665100,56.3,58111.16,253.7,0.16757,0.00013,8.44546]
[1617935670136,56.31,58108.95,253.7,0.16731,0.00013,8.43679]
[1617935675168,56.32,58105.85,253.7,0.16687,0.00013,8.4196]
[1617935680204,56.33,58103.84,253.7,0.16665,0.00013,8.412]
[1617935685240,56.34,58106.48,253.7,0.16704,0.00013,8.425]
[1617935690276,56.35,58105.1,253.7,0.1669,0.00013,8.42044]
[1617935692115,56.35,58104.91,253.7,0.16688,0.00013,8.41983]
[1617935692140,56.35,58104.91,253.7,0.16688,0.00013,8.41983]
[1617935692318,56.35,58108.02,253.7,0.16729,0.00013,8.43336]
[1617935699339,56.33,58105.19,253.7,0.16685,0.00013,8.41876]
[1617935704374,56.32,58108.19,253.7,0.1672,0.00013,8.43065]
[1617935705080,56.32,58108.19,253.7,0.1672,0.00013,8.43065]
[1617935705174,56.32,58108.19,253.7,0.1672,0.00013,8.43065]
[1617935705231,56.32,58108.19,253.7,0.1672,0.00013,8.43065]
[1617935706843,56.33,58117.66,253.7,0.16847,0.00013,8.47312]
[1617935709470,56.33,58120.45,253.7,0.16886,0.00013,8.48605]
[1617935713867,56.33,58140.36,253.7,0.17153,0.00013,8.57482]
[1617935715188,56.33,58139.47,253.7,0.17141,0.00013,8.57095]
[1617935718546,56.34,58136.33,253.7,0.171,0.00013,8.55732]
[1617935720158,56.34,58136.27,253.7,0.171,0.00013,8.55716]
[1617935720897,56.34,58136.52,253.7,0.17103,0.00013,8.55833]
[1617935723224,56.34,58137.85,253.7,0.17121,0.00013,8.56436]
[1617935725573,56.34,58135.49,253.7,0.17091,0.00013,8.55415]
[1617935736596,56.35,58136.34,253.7,0.17098,0.00013,8.55421]
[1617935756736,56.36,58139.71,253.7,0.17148,0.00013,8.57057]
[1617935762947,56.36,58135.9,253.7,0.17098,0.00013,8.55412]
[1617935767650,56.36,58137.46,253.7,0.1712,0.00013,8.56138]
[1617935768101,56.36,58137.46,253.7,0.1712,0.00013,8.56138]
[1617935769971,56.36,58136.76,253.7,0.17111,0.00013,8.55848]
[1617935774659,56.37,58132.32,253.7,0.17053,0.00013,8.53914]
[1617935779951,56.37,58131.64,253.7,0.17046,0.00013,8.53672]
[1617935781644,56.37,58135.63,253.7,0.171,0.00013,8.5546]
[1617935786999,56.37,58134.88,253.7,0.17091,0.00013,8.55169]
[1617935788664,56.38,58135.48,253.7,0.17099,0.00013,8.55442]
[1617935788692,56.38,58135.48,253.7,0.17099,0.00013,8.55442]
[1617935791017,56.37,58135.58,253.7,0.17098,0.00013,8.55405]
[1617935793784,56.37,58141.18,253.7,0.17166,0.00013,8.57439]
[1617935798434,56.37,58149.53,253.7,0.17279,0.00013,8.61147]
[1617935800108,56.37,58158.64,253.7,0.17402,0.00014,8.65179]
[1617935806129,56.37,58161.61,253.7,0.17441,0.00014,8.66464]
[1617935811167,56.37,58160.14,253.7,0.17421,0.00014,8.6579]
[1617935816210,56.37,58159.68,253.7,0.17414,0.00014,8.6556]
[1617935821246,56.36,58161.99,253.7,0.17444,0.00014,8.66556]
[1617935826280,56.36,58166.92,253.7,0.1751,0.00014,8.68707]
[1617935832321,56.36,58176.62,253.7,0.1764,0.00014,8.72928]
[1617935837359,56.35,58179.01,253.7,0.1767,0.00014,8.73914]
[1617935840337,56.35,58179.39,253.7,0.17674,0.00014,8.74051]
[1617935840353,56.35,58179.39,253.7,0.17674,0.00014,8.74051]
[1617935840752,56.35,58179.03,253.7,0.17669,0.00014,8.73879]
[1617935840767,56.35,58179.03,253.7,0.17669,0.00014,8.73879]
[1617935844787,56.34,58213.85,253.7,0.18145,0.00014,8.89142]
[1617935853770,56.32,58231.54,253.7,0.18373,0.00014,8.96131]
[1617935859511,56.31,58266.26,253.7,0.18862,0.00014,9.11365]
[1617935861185,56.31,58266.15,253.7,0.18859,0.00014,9.113]
[1617935863527,56.3,58272.32,253.7,0.18943,0.00014,9.13894]
[1617935863565,56.3,58274.35,253.7,0.1897,0.00014,9.14725]
[1617935865895,56.29,58274.83,253.7,0.18976,0.00014,9.14892]
[1617935870564,56.28,58264.42,253.7,0.18819,0.00014,9.1008]
[1617935870598,56.27,58260.84,253.7,0.18767,0.00014,9.08449]
[1617935872919,56.27,58260.86,253.7,0.18766,0.00014,9.08432]
[1617935875265,56.26,58264.57,253.7,0.18815,0.00014,9.09955]
[1617935877590,56.25,58262.18,253.7,0.18778,0.00014,9.08791]
[1617935882272,56.23,58261.88,253.7,0.18764,0.00014,9.08389]
[1617935882283,56.23,58261.88,253.7,0.18764,0.00014,9.08389]
[1617935884594,56.23,58258.23,253.7,0.18712,0.00014,9.06757]
[1617935886933,56.22,58260.65,253.7,0.18742,0.00014,9.07704]
[1617935889284,56.21,58258.01,253.7,0.18701,0.00014,9.06434]
[1617935889315,56.21,58258.01,253.7,0.18701,0.00014,9.06434]
[1617935891617,56.21,58258.49,253.7,0.18707,0.00014,9.06624]
[1617935893968,56.2,58257.47,253.7,0.18689,0.00014,9.06063]
[1617935898663,56.18,58260.14,253.7,0.18718,0.00014,9.06981]
[1617935898684,56.18,58260.14,253.7,0.18718,0.00014,9.06981]
[1617935900993,56.18,58258.49,253.7,0.18694,0.00014,9.06236]
[1617935903345,56.17,58258.53,253.7,0.18691,0.00014,9.06148]
[1617935903357,56.17,58258.53,253.7,0.18691,0.00014,9.06148]
[1617935905693,56.17,58254.99,253.7,0.1864,0.00014,9.04568]
[1617935908011,56.16,58259.24,253.7,0.18697,0.00014,9.06335]
[1617935908037,56.16,58259.24,253.7,0.18697,0.00014,9.06335]
[1617935910369,56.16,58258.65,253.7,0.18688,0.00014,9.06056]
[1617935912691,56.16,58258.56,253.7,0.18676,0.00014,9.05445]
[1617935913747,56.15,58256.74,253.7,0.18647,0.00014,9.04546]
[1617935913808,56.15,58256.74,253.7,0.18647,0.00014,9.04546]
[1617935914003,56.15,58256.74,253.7,0.18647,0.00014,9.04546]
[1617935917406,56.14,58243.73,253.7,0.18459,0.00014,8.98667]
[1617935919717,56.13,58248.36,253.7,0.1852,0.00014,9.00581]
[1617935922051,56.12,58245.89,253.7,0.18482,0.00014,8.99401]
[1617935927988,56.1,58242.69,253.7,0.18429,0.00014,8.97734]
[1617935933023,56.09,58243.28,253.7,0.1843,0.00014,8.97795]
[1617935938060,56.07,58244.95,253.7,0.18447,0.00014,8.98329]
[1617935939130,56.07,58245.28,253.7,0.18451,0.00014,8.98435]
[1617935942529,56.06,58228.67,253.7,0.18214,0.00014,8.90969]
[1617935953165,56.03,58234.75,253.7,0.18286,0.00014,8.93277]
[1617935953534,56.03,58234.75,253.7,0.18286,0.00014,8.93277]
[1617935953534,56.03,58234.75,253.7,0.18286,0.00014,8.93277]
[1617935954935,56.03,58233.05,253.7,0.18261,0.00014,8.92491]
[1617935955225,56.03,58234.28,253.7,0.18279,0.00014,8.93044]
[1617935957215,56.03,58219.6,253.7,0.18071,0.00014,8.86468]
[1617935958048,56.03,58219.6,253.7,0.18071,0.00014,8.86468]
[1617935958064,56.03,58219.6,253.7,0.18071,0.00014,8.86468]
[1617935959530,56.02,58220.94,253.7,0.18088,0.00014,8.87004]
[1617935961880,56.02,58219.44,253.7,0.18065,0.00014,8.86257]
[1617935961907,56.02,58219.44,253.7,0.18065,0.00014,8.86257]
[1617935964214,56.02,58219.43,253.7,0.18065,0.00014,8.86272]
[1617935966552,56.01,58216.15,253.7,0.18018,0.00014,8.8478]
[1617935966571,56.01,58216.15,253.7,0.18018,0.00014,8.8478]
[1617935966905,56.01,58216.15,253.7,0.18018,0.00014,8.8478]
[1617935966917,56.01,58216.15,253.7,0.18018,0.00014,8.8478]
[1617935968886,56.01,58215.8,253.7,0.18012,0.00014,8.84573]
[1617935970924,56.01,58215.57,253.7,0.18006,0.00014,8.844]
[1617935970951,56.01,58215.57,253.7,0.18006,0.00014,8.844]
[1617935973593,56.0,58219.05,253.7,0.18046,0.00014,8.85429]
[1617935975007,56.0,58217.57,253.7,0.18025,0.00014,8.84744]
[1617935975036,56.0,58217.57,253.7,0.18025,0.00014,8.84744]
[1617935980600,56.0,58242.85,253.7,0.1838,0.00014,8.95991]
[1617935981116,56.0,58242.85,253.7,0.1838,0.00014,8.95991]
[1617935981135,56.0,58242.85,253.7,0.1838,0.00014,8.95991]
[1617935987608,56.0,58252.64,253.7,0.18518,0.00014,9.00334]
[1617935989949,56.0,58252.2,253.7,0.1851,0.00014,9.00096]
[1617935989973,56.0,58252.2,253.7,0.1851,0.00014,9.00096]
[1617935991602,56.0,58256.5,253.7,0.1857,0.00014,9.01957]
[1617935996974,55.98,58251.67,253.7,0.18496,0.00014,8.99645]
[1617935999317,55.98,58248.96,253.7,0.18455,0.00014,8.9836]
[1617935999334,55.98,58248.96,253.7,0.18455,0.00014,8.9836]
[1617936001683,55.97,58250.07,253.7,0.18469,0.00014,8.98816]
[1617936004015,55.97,58251.62,253.7,0.18488,0.00014,8.9942]
[1617936005743,55.97,58250.34,253.7,0.18469,0.00014,8.98811]
[1617936005753,55.97,58250.34,253.7,0.18469,0.00014,8.98811]
[1617936005860,55.97,58250.34,253.7,0.18469,0.00014,8.98811]
[1617936007133,55.96,58249.08,253.7,0.1845,0.00014,8.98212]
[1617936007150,55.96,58249.08,253.7,0.1845,0.00014,8.98212]
[1617936007157,55.96,58249.08,253.7,0.1845,0.00014,8.98212]
[1617936007167,55.96,58249.08,253.7,0.1845,0.00014,8.98212]
[1617936008704,55.96,58244.37,253.7,0.18382,0.00014,8.96087]
[1617936011019,55.95,58240.26,253.7,0.18322,0.00014,8.94189]
[1617936011061,55.95,58240.26,253.7,0.18322,0.00014,8.94189]
[1617936014599,55.95,58238.34,253.7,0.18294,0.00014,8.93321]
[1617936014615,55.95,58236.21,253.7,0.18264,0.00014,8.92385]
[1617936015726,55.95,58230.16,253.7,0.18179,0.00014,8.89666]
[1617936021623,55.94,58221.53,253.7,0.18052,0.00014,8.85655]
[1617936026692,55.93,58217.69,253.7,0.17995,0.00014,8.83827]
[1617936031727,55.92,58216.86,253.7,0.17973,0.00014,8.8288]
[1617936036761,55.91,58208.05,253.7,0.17847,0.00014,8.78857]
[1617936041794,55.91,58198.79,253.7,0.17716,0.00014,8.74659]
[1617936046830,55.9,58193.04,253.7,0.17635,0.00014,8.72044]
[1617936051866,55.9,58191.32,253.7,0.1761,0.00014,8.71236]
[1617936056901,55.9,58189.29,253.7,0.17581,0.00014,8.70295]
[1617936061935,55.9,58187.93,253.7,0.17562,0.00014,8.69659]
[1617936066969,55.9,58183.71,253.7,0.17503,0.00014,8.67758]
[1617936072009,55.89,58179.04,253.7,0.17439,0.00014,8.65669]
[1617936077041,55.89,58178.63,253.7,0.17433,0.00014,8.65483]
[1617936082077,55.89,58179.68,253.7,0.17448,0.00014,8.65948]
[1617936087109,55.89,58177.29,253.7,0.17415,0.00014,8.64883]
[1617936092147,55.89,58179.83,253.7,0.17443,0.00014,8.65547]
[1617936097180,55.89,58182.06,253.7,0.17473,0.00014,8.66531]
[1617936102214,55.89,58176.7,253.7,0.174,0.00014,8.6414]
[1617936107250,55.89,58176.62,253.7,0.17399,0.00014,8.64113]
[1617936112281,55.89,58176.46,253.7,0.17397,0.00014,8.64049]
[1617936117319,55.9,58176.3,253.7,0.17395,0.00014,8.63983]
[1617936122355,55.9,58177.06,253.7,0.17405,0.00014,8.64329]
[1617936127388,55.9,58177.15,253.7,0.17407,0.00014,8.64372]
[1617936132424,55.9,58176.94,253.7,0.17404,0.00014,8.64287]
[1617936137458,55.9,58177.86,253.7,0.17417,0.00014,8.64698]
[1617936143500,55.9,58178.32,253.7,0.17423,0.00014,8.64908]
[1617936148549,55.9,58185.99,253.7,0.17528,0.00014,8.68327]
[1617936153582,55.89,58190.42,253.7,0.17581,0.00014,8.69807]
[1617936158617,55.89,58184.11,253.7,0.17494,0.00014,8.66968]
[1617936163650,55.89,58183.43,253.7,0.17484,0.00014,8.66655]
[1617936168683,55.89,58187.15,253.7,0.17535,0.00014,8.68304]
[1617936173721,55.89,58185.06,253.7,0.17505,0.00014,8.67355]
[1617936178755,55.89,58185.18,253.7,0.17507,0.00014,8.67399]
[1617936183792,55.89,58185.58,253.7,0.17512,0.00014,8.6756]
[1617936188827,55.89,58186.74,253.7,0.17527,0.00014,8.6806]
[1617936193862,55.89,58186.91,253.7,0.17529,0.00014,8.68118]
[1617936198894,55.88,58185.89,253.7,0.17514,0.00014,8.67647]
[1617936203931,55.88,58186.37,253.7,0.17521,0.00014,8.67848]
[1617936208967,55.88,58184.37,253.7,0.17493,0.00014,8.66939]
[1617936214002,55.88,58183.58,253.7,0.17474,0.00014,8.66107]
[1617936219036,55.88,58185.33,253.7,0.17498,0.00014,8.6688]
[1617936224071,55.88,58182.75,253.7,0.17463,0.00014,8.65723]
[1617936229106,55.88,58182.68,253.7,0.17461,0.00014,8.65685]
[1617936232935,55.88,58180.07,253.7,0.17426,0.00014,8.64519]
[1617936238170,55.88,58183.93,253.7,0.17478,0.00014,8.6624]
[1617936248240,55.88,58181.76,253.7,0.17449,0.00014,8.65274]
[1617936253275,55.88,58182.09,253.7,0.17453,0.00014,8.65417]
[1617936258307,55.88,58180.85,253.7,0.17436,0.00014,8.64863]
[1617936263343,55.88,58180.18,253.7,0.17427,0.00014,8.64566]
[1617936268380,55.88,58182.26,253.7,0.17456,0.00014,8.65501]
[1617936273411,55.88,58179.76,253.7,0.17414,0.00014,8.63918]
[1617936278448,55.88,58181.25,253.7,0.17435,0.00014,8.64584]
[1617936283484,55.88,58183.47,253.7,0.17465,0.00014,8.65575]
[1617936288518,55.88,58186.47,253.7,0.17506,0.00014,8.66907]
[1617936293553,55.88,58187.37,253.7,0.17518,0.00014,8.67292]
[1617936298588,55.88,58188.93,253.7,0.17539,0.00014,8.67973]
[1617936303623,55.88,58184.27,253.7,0.17475,0.00014,8.6588]
[1617936308658,55.88,58169.73,253.7,0.17277,0.00014,8.59409]
[1617936313692,55.88,58168.82,253.7,0.17265,0.00014,8.59039]
[1617936318733,55.88,58165.94,253.7,0.17227,0.00014,8.57791]
[1617936323768,55.89,58166.88,253.7,0.17242,0.00014,8.58255]
[1617936328803,55.89,58165.05,253.7,0.17218,0.00014,8.5748]
[1617936333837,55.89,58164.81,253.7,0.17209,0.00014,8.56951]
[1617936338874,55.9,58165.32,253.7,0.17218,0.00014,8.57229]
[1617936343909,55.9,58165.04,253.7,0.17215,0.00014,8.5715]
[1617936348940,55.9,58160.58,253.7,0.17156,0.00014,8.55207]
[1617936353978,55.91,58159.32,253.7,0.17141,0.00014,8.54704]
[1617936360018,55.91,58163.32,253.7,0.17197,0.00014,8.56554]
[1617936365054,55.92,58166.07,253.7,0.17236,0.00014,8.57826]
[1617936370095,55.92,58167.01,253.7,0.1725,0.00014,8.58287]
[1617936375126,55.92,58157.0,253.7,0.17116,0.00014,8.53875]
[1617936380158,55.93,58149.66,253.7,0.17019,0.00013,8.5067]
[1617936383940,55.93,58147.8,253.7,0.16996,0.00013,8.49891]
[1617936384037,55.93,58147.8,253.7,0.16996,0.00013,8.49891]
[1617936385007,55.93,58144.87,253.7,0.16955,0.00013,8.4855]
[1617936390229,55.92,58127.95,253.7,0.16723,0.00013,8.40821]
[1617936395264,55.91,58121.05,253.7,0.16621,0.00013,8.37162]
[1617936400301,55.9,58114.35,253.7,0.16529,0.00013,8.34075]
[1617936405333,55.9,58116.79,253.7,0.16559,0.00013,8.35085]
[1617936410368,55.89,58108.13,253.7,0.16442,0.00013,8.31131]
[1617936415408,55.89,58100.57,253.7,0.16341,0.00013,8.27704]
[1617936420440,55.89,58101.73,253.7,0.16355,0.00013,8.28183]
[1617936425477,55.88,58100.63,253.7,0.16339,0.00013,8.27651]
[1617936426561,55.88,58100.55,253.7,0.16338,0.00013,8.27609]
[1617936426749,55.88,58100.55,253.7,0.16338,0.00013,8.27609]
[1617936427111,55.88,58100.55,253.7,0.16338,0.00013,8.27609]
[1617936429461,55.89,58113.95,253.7,0.16518,0.00013,8.33694]
[1617936431811,55.9,58117.28,253.7,0.16565,0.00013,8.35297]
[1617936434143,55.9,58118.36,253.7,0.16582,0.00013,8.35859]
[1617936436482,55.91,58114.97,253.7,0.1654,0.00013,8.3442]
[1617936441155,55.92,58116.37,253.7,0.16564,0.00013,8.35236]
[1617936445816,55.93,58115.94,253.7,0.16564,0.00013,8.35232]
[1617936452473,55.95,58115.28,253.7,0.16561,0.00013,8.35121]
[1617936457700,55.96,58118.31,253.7,0.16602,0.00013,8.36266]
[1617936462738,55.98,58120.56,253.7,0.16637,0.00013,8.37448]
[1617936467771,55.99,58118.96,253.7,0.16622,0.00013,8.36913]
[1617936472807,56.0,58116.61,253.7,0.16596,0.00013,8.36041]
[1617936477842,56.01,58116.18,253.7,0.16596,0.00013,8.36025]
[1617936482875,56.03,58118.03,253.7,0.16626,0.00013,8.37027]
[1617936487916,56.04,58123.01,253.7,0.16697,0.00013,8.39404]
[1617936492966,56.05,58123.27,253.7,0.16705,0.00013,8.39677]
[1617936498002,56.06,58121.65,253.7,0.16688,0.00013,8.39103]
[1617936503036,56.07,58122.78,253.7,0.16708,0.00013,8.39759]
[1617936508073,56.08,58119.58,253.7,0.1667,0.00013,8.38488]
[1617936513623,56.09,58119.69,253.7,0.1667,0.00013,8.38255]
[1617936519623,56.1,58118.89,253.7,0.16665,0.00013,8.38086]
[1617936519748,56.1,58118.89,253.7,0.16665,0.00013,8.38086]
[1617936525623,56.12,58115.91,253.7,0.16632,0.00013,8.36953]
[1617936527660,56.12,58115.89,253.7,0.16632,0.00013,8.36976]
[1617936533246,56.14,58112.86,253.7,0.16599,0.00013,8.3586]
[1617936538283,56.15,58110.71,253.7,0.16576,0.00013,8.35076]
[1617936541679,56.15,58109.2,253.7,0.16559,0.00013,8.34507]
[1617936547343,56.17,58107.27,253.7,0.16541,0.00013,8.33865]
[1617936552379,56.18,58105.07,253.7,0.16517,0.00013,8.3307]
[1617936557417,56.2,58104.1,253.7,0.1651,0.00013,8.32826]
[1617936562450,56.21,58103.89,253.7,0.16513,0.00013,8.3292]
[1617936567484,56.22,58103.86,253.7,0.16518,0.00013,8.33094]
[1617936570496,56.22,58103.72,253.7,0.16518,0.00013,8.33068]
[1617936570569,56.23,58103.76,253.7,0.1652,0.00013,8.33159]
[1617936576548,56.24,58101.68,253.7,0.16493,0.00013,8.31989]
[1617936581584,56.26,58103.04,253.7,0.16516,0.00013,8.3278]
[1617936583873,56.26,58101.41,253.7,0.16497,0.00013,8.32129]
[1617936589638,56.28,58103.17,253.7,0.16527,0.00013,8.33133]
[1617936594673,56.29,58102.91,253.7,0.16529,0.00013,8.33194]
[1617936599712,56.3,58101.57,253.7,0.16517,0.00013,8.32781]
[1617936604744,56.31,58113.1,253.7,0.16675,0.00013,8.38072]
[1617936609791,56.32,58110.72,253.7,0.16648,0.00013,8.37166]
[1617936614821,56.34,58110.09,253.7,0.16644,0.00013,8.37038]
[1617936619859,56.35,58110.0,253.7,0.16648,0.00013,8.37149]
[1617936624894,56.36,58109.6,253.7,0.16647,0.00013,8.37119]
[1617936629928,56.37,58107.59,253.7,0.16625,0.00013,8.36378]
[1617936636623,56.38,58106.43,253.7,0.16609,0.00013,8.35605]
[1617936642623,56.39,58106.96,253.7,0.16622,0.00013,8.36029]
[1617936648052,56.4,58108.37,253.7,0.16645,0.00013,8.36804]
[1617936653090,56.41,58110.12,253.7,0.16673,0.00013,8.37726]
[1617936658132,56.42,58110.55,253.7,0.16683,0.00013,8.38057]
[1617936663163,56.43,58109.04,253.7,0.16667,0.00013,8.37526]
[1617936668203,56.44,58108.33,253.7,0.16662,0.00013,8.37354]
[1617936673238,56.45,58108.15,253.7,0.16664,0.00013,8.37422]
[1617936678271,56.46,58108.42,253.7,0.16672,0.00013,8.37679]
[1617936682238,56.47,58109.87,253.7,0.16695,0.00013,8.38432]
[1617936682399,56.47,58109.87,253.7,0.16695,0.00013,8.38432]
[1617936688341,56.48,58101.56,253.7,0.1659,0.00013,8.34932]
[1617936693378,56.5,58099.53,253.7,0.16562,0.00013,8.33727]
[1617936698140,56.51,58093.72,253.7,0.16491,0.00013,8.31326]
[1617936703445,56.52,58092.65,253.7,0.16483,0.00013,8.31063]
[1617936708483,56.53,58092.53,253.7,0.16487,0.00013,8.31188]
[1617936713518,56.55,58091.67,253.7,0.16481,0.00013,8.3098]
[1617936718550,56.56,58093.3,253.7,0.16508,0.00013,8.31876]
[1617936719303,56.56,58093.3,253.7,0.16508,0.00013,8.31876]
[1617936723972,56.57,58091.41,253.7,0.16488,0.00013,8.31216]
[1617936729623,56.58,58092.57,253.7,0.1651,0.00013,8.31931]
[1617936734662,56.6,58092.27,253.7,0.16511,0.00013,8.31971]
[1617936739701,56.61,58093.13,253.7,0.16527,0.00013,8.32515]
[1617936744734,56.62,58091.52,253.7,0.16511,0.00013,8.31969]
[1617936749771,56.63,58090.8,253.7,0.16507,0.00013,8.31818]
[1617936754803,56.64,58092.92,253.7,0.16533,0.00013,8.32451]
[1617936759841,56.65,58088.61,253.7,0.16481,0.00013,8.30711]
[1617936764873,56.67,58084.72,253.7,0.16436,0.00013,8.29173]
[1617936769911,56.68,58081.04,253.7,0.16394,0.00013,8.27738]
[1617936774944,56.69,58079.91,253.7,0.16385,0.00013,8.2743]
[1617936779981,56.71,58078.67,253.7,0.16375,0.00013,8.27078]
[1617936786022,56.72,58078.7,253.7,0.16382,0.00013,8.27322]
[1617936791057,56.74,58077.98,253.7,0.16379,0.00013,8.27197]
[1617936796091,56.75,58077.49,253.7,0.16378,0.00013,8.2717]
[1617936801124,56.76,58075.92,253.7,0.16363,0.00013,8.26673]
[1617936806162,56.77,58075.36,253.7,0.16362,0.00013,8.26618]
[1617936811198,56.79,58075.69,253.7,0.16365,0.00013,8.26484]
[1617936816230,56.8,58070.94,253.7,0.16309,0.00013,8.24589]
[1617936822622,56.82,58070.64,253.7,0.16314,0.00013,8.24741]
[1617936828322,56.84,58069.64,253.7,0.16307,0.00013,8.24506]
[1617936833358,56.85,58069.49,253.7,0.16312,0.00013,8.24641]
[1617936838393,56.86,58077.86,253.7,0.16426,0.00013,8.28517]
[1617936843428,56.87,58094.04,253.7,0.16642,0.00013,8.35784]
[1617936848462,56.88,58109.09,253.7,0.16844,0.00013,8.42505]
[1617936850207,56.88,58107.74,253.7,0.16827,0.00013,8.41949]
[1617936855520,56.89,58107.08,253.7,0.16821,0.00013,8.41744]
[1617936860553,56.9,58107.36,253.7,0.16827,0.00013,8.41955]
[1617936865590,56.9,58109.13,253.7,0.16854,0.00013,8.42832]
[1617936870622,56.91,58107.77,253.7,0.16838,0.00013,8.42319]
[1617936875661,56.92,58106.0,253.7,0.16811,0.00013,8.41158]
[1617936880696,56.92,58107.75,253.7,0.16836,0.00013,8.42013]
[1617936885730,56.93,58106.85,253.7,0.16827,0.00013,8.41701]
[1617936890766,56.93,58106.06,253.7,0.16819,0.00013,8.4144]
[1617936895796,56.94,58104.83,253.7,0.16806,0.00013,8.40989]
[1617936900832,56.95,58106.51,253.7,0.16831,0.00013,8.41813]
[1617936901962,56.95,58106.98,253.7,0.16837,0.00013,8.42038]
[1617936907886,56.96,58079.14,253.7,0.16478,0.00013,8.29981]
[1617936917973,56.98,58080.52,253.7,0.16505,0.00013,8.30896]
[1617936933077,57.01,58075.89,253.7,0.16452,0.00013,8.28865]
[1617936934794,57.02,58076.33,253.7,0.16459,0.00013,8.29093]
[1617936936698,57.02,58066.68,253.7,0.16334,0.00013,8.24878]
[1617936936723,57.02,58066.68,253.7,0.16334,0.00013,8.24878]
[1617936941394,57.03,58051.0,253.7,0.16137,0.00013,8.18159]
[1617936943722,57.03,58049.4,253.7,0.16116,0.00013,8.17454]
[1617936946053,57.03,58045.78,253.7,0.1607,0.00013,8.15869]
[1617936946067,57.03,58045.78,253.7,0.1607,0.00013,8.15869]
[1617936948407,57.03,58041.31,253.7,0.16016,0.00013,8.14014]
[1617936950727,57.04,58040.62,253.7,0.16007,0.00013,8.13716]
[1617936953048,57.04,58039.85,253.7,0.15998,0.00013,8.13389]
[1617936953065,57.04,58039.85,253.7,0.15998,0.00013,8.13389]
[1617936955411,57.04,58037.91,253.7,0.15977,0.00013,8.12649]
[1617936957757,57.04,58038.22,253.7,0.15981,0.00013,8.12798]
[1617936958381,57.04,58036.53,253.7,0.15959,0.00013,8.12063]
[1617936958408,57.04,58036.53,253.7,0.15959,0.00013,8.12063]
[1617936958740,57.04,58036.53,253.7,0.15959,0.00013,8.12063]
[1617936964294,57.03,58018.35,253.7,0.15721,0.00013,8.03836]
[1617936969328,57.01,58019.75,253.7,0.15733,0.00013,8.0425]
[1617936974366,57.0,58020.09,253.7,0.15731,0.00013,8.04197]
[1617936979398,56.99,58023.32,253.7,0.15766,0.00013,8.0541]
[1617936984436,56.97,58029.89,253.7,0.15843,0.00013,8.08078]
[1617936989479,56.96,58033.95,253.7,0.15888,0.00013,8.09633]
[1617936994515,56.94,58034.85,253.7,0.15885,0.00013,8.09323]
[1617936999552,56.92,58037.24,253.7,0.15909,0.00013,8.10144]
[1617937004584,56.91,58037.81,253.7,0.15909,0.00013,8.10161]
[1617937009621,56.89,58039.9,253.7,0.15929,0.00013,8.10848]
[1617937014623,56.88,58039.45,253.7,0.15916,0.00013,8.10415]
[1617937019690,56.86,58039.92,253.7,0.15915,0.00013,8.10388]
[1617937024727,56.84,58039.06,253.7,0.15897,0.00013,8.09781]
[1617937029758,56.83,58034.07,253.7,0.15827,0.00013,8.07368]
[1617937030533,56.83,58034.07,253.7,0.15827,0.00013,8.07368]
[1617937030556,56.83,58034.07,253.7,0.15827,0.00013,8.07368]
[1617937030624,56.83,58034.07,253.7,0.15827,0.00013,8.07368]
[1617937030919,56.83,58030.88,253.7,0.15785,0.00013,8.05924]
[1617937031406,56.83,58030.88,253.7,0.15785,0.00013,8.05924]
[1617937032554,56.82,58007.96,253.7,0.15493,0.00013,7.95763]
[1617937034749,56.82,58007.2,253.7,0.15482,0.00013,7.95376]
[1617937034848,56.82,58005.38,253.7,0.15458,0.00013,7.94546]
[1617937034859,56.82,58005.38,253.7,0.15458,0.00013,7.94546]
[1617937037121,56.81,58009.38,253.7,0.15507,0.00013,7.96254]
[1617937038905,56.81,57999.09,253.7,0.15377,0.00012,7.91677]
[1617937038927,56.81,57999.09,253.7,0.15377,0.00012,7.91677]
[1617937038976,56.81,57999.09,253.7,0.15377,0.00012,7.91677]
[1617937039011,56.81,57999.09,253.7,0.15377,0.00012,7.91677]
[1617937039241,56.81,57999.09,253.7,0.15377,0.00012,7.91677]
[1617937039546,56.81,57999.09,253.7,0.15377,0.00012,7.91677]
[1617937040005,56.81,57998.27,253.7,0.15366,0.00012,7.91293]
[1617937040032,56.81,57998.27,253.7,0.15366,0.00012,7.91293]
[1617937041431,56.81,57977.46,253.7,0.15107,0.00012,7.82132]
[1617937043087,56.8,57986.44,253.7,0.15217,0.00012,7.8605]
[1617937044111,56.8,57985.11,253.7,0.152,0.00012,7.85449]
[1617937048940,56.8,57980.99,253.7,0.15147,0.00012,7.83576]
[1617937051075,56.8,57979.93,253.7,0.15133,0.00012,7.83084]
[1617937053617,56.8,57971.53,253.7,0.15022,0.00012,7.78906]
[1617937055972,56.79,57967.61,253.7,0.14973,0.00012,7.7717]
[1617937058265,56.79,57964.96,253.7,0.1494,0.00012,7.75999]
[1617937064003,56.79,57946.58,253.7,0.14716,0.00012,7.67939]
[1617937069035,56.8,57945.36,253.7,0.14702,0.00012,7.67446]
[1617937074070,56.8,57943.11,253.7,0.14676,0.00012,7.66508]
[1617937074098,56.8,57943.11,253.7,0.14676,0.00012,7.66508]
[1617937074109,56.8,57943.11,253.7,0.14676,0.00012,7.66508]
[1617937084142,56.8,57943.19,253.7,0.14679,0.00012,7.66605]
[1617937086712,56.81,57949.46,253.7,0.14756,0.00012,7.69371]
[1617937088538,56.81,57956.22,253.7,0.14839,0.00012,7.72347]
[1617937093630,56.81,57956.81,253.7,0.14846,0.00012,7.72616]
[1617937099247,56.81,57966.39,253.7,0.14964,0.00012,7.7682]
[1617937100386,56.81,57967.93,253.7,0.14982,0.00012,7.77489]
[1617937106294,56.8,57973.91,253.7,0.15055,0.00012,7.80078]
[1617937111331,56.8,57974.13,253.7,0.15049,0.00012,7.79662]
[1617937116364,56.8,57972.48,253.7,0.15028,0.00012,7.78906]
[1617937121401,56.8,57973.75,253.7,0.15043,0.00012,7.79431]
[1617937126436,56.79,57973.74,253.7,0.15042,0.00012,7.79393]
[1617937126459,56.79,57973.74,253.7,0.15042,0.00012,7.79393]
[1617937128082,56.79,57973.39,253.7,0.15037,0.00012,7.79231]
[1617937133370,56.79,57974.68,253.7,0.15052,0.00012,7.79768]
[1617937138522,56.79,57964.88,253.7,0.14931,0.00012,7.75438]
[1617937142471,56.79,57965.73,253.7,0.14941,0.00012,7.75803]
[1617937144877,56.79,57964.48,253.7,0.14926,0.00012,7.75252]
[1617937147138,56.79,57966.09,253.7,0.14945,0.00012,7.75952]
[1617937149483,56.79,57969.48,253.7,0.14987,0.00012,7.77435]
[1617937149618,56.79,57970.25,253.7,0.14996,0.00012,7.77768]
[1617937151807,56.79,57967.37,253.7,0.1496,0.00012,7.76499]
[1617937157658,56.79,57958.08,253.7,0.14846,0.00012,7.72418]
[1617937162610,56.79,57954.16,253.7,0.14799,0.00012,7.70716]
[1617937162624,56.79,57954.16,253.7,0.14799,0.00012,7.70716]
[1617937165090,56.79,57963.02,253.7,0.14908,0.00012,7.74609]
[1617937170750,56.79,57971.47,253.7,0.15011,0.00012,7.78298]
[1617937172847,56.79,57973.55,253.7,0.15029,0.00012,7.7873]
[1617937178804,56.79,57975.84,253.7,0.15056,0.00012,7.797]
[1617937184843,56.78,57977.81,253.7,0.15079,0.00012,7.80518]
[1617937189881,56.78,57979.04,253.7,0.15093,0.00012,7.81009]
[1617937194915,56.78,57977.7,253.7,0.15075,0.00012,7.80378]
[1617937199951,56.77,57983.93,253.7,0.15151,0.00012,7.83066]
[1617937201416,56.77,57988.34,253.7,0.15205,0.00012,7.84992]
[1617937206929,56.77,57992.98,253.7,0.1526,0.00012,7.86935]
[1617937208026,56.76,57991.97,253.7,0.15247,0.00012,7.8646]
[1617937214051,56.76,57984.07,253.7,0.15146,0.00012,7.82905]
[1617937219083,56.75,57983.29,253.7,0.15135,0.00012,7.82507]
[1617937221939,56.75,57982.31,253.7,0.15122,0.00012,7.82055]
[1617937227141,56.75,57972.74,253.7,0.15002,0.00012,7.77795]
[1617937233181,56.75,57960.7,253.7,0.14847,0.00012,7.72033]
[1617937238218,56.75,57955.93,253.7,0.14789,0.00012,7.69954]
[1617937266413,56.76,57959.98,253.7,0.14842,0.00012,7.71839]
[1617937268916,56.76,57960.25,253.7,0.14845,0.00012,7.71965]
[1617937269238,56.76,57960.25,253.7,0.14845,0.00012,7.71965]
[1617937269506,56.75,57959.92,253.7,0.14839,0.00012,7.71757]
[1617937275478,56.74,57927.2,253.7,0.14435,0.00012,7.57127]
[1617937280514,56.72,57919.19,253.7,0.14332,0.00012,7.53407]
[1617937285549,56.71,57913.83,253.7,0.14263,0.00012,7.5087]
[1617937290583,56.7,57911.63,253.7,0.14232,0.00012,7.49736]
[1617937295618,56.69,57906.77,253.7,0.14162,0.00012,7.46974]
[1617937300653,56.68,57908.16,253.7,0.14175,0.00012,7.47428]
[1617937305688,56.67,57907.5,253.7,0.14162,0.00012,7.46981]
[1617937310696,56.66,57907.95,253.7,0.14164,0.00012,7.47059]
[1617937320791,56.64,57915.76,253.7,0.14247,0.00012,7.50115]
[1617937326623,56.62,57912.77,253.7,0.14206,0.00012,7.48606]
[1617937329103,56.62,57913.43,253.7,0.14212,0.00012,7.4883]
[1617937329474,56.62,57913.43,253.7,0.14212,0.00012,7.4883]
[1617937329486,56.62,57913.43,253.7,0.14212,0.00012,7.4883]
[1617937333990,56.62,57923.93,253.7,0.14336,0.00012,7.53362]
[1617937339034,56.6,57934.46,253.7,0.14455,0.00012,7.57735]
[1617937342885,56.59,57934.96,253.7,0.14458,0.00012,7.57824]
[1617937342925,56.59,57934.96,253.7,0.14458,0.00012,7.57824]
[1617937343491,56.59,57934.98,253.7,0.14457,0.00012,7.57791]
[1617937345829,56.59,57935.36,253.7,0.14463,0.00012,7.58007]
[1617937348178,56.6,57936.51,253.7,0.14478,0.00012,7.5858]
[1617937350531,56.6,57936.77,253.7,0.14483,0.00012,7.58741]
[1617937352880,56.6,57939.52,253.7,0.1451,0.00012,7.59519]
[1617937355201,56.61,57943.25,253.7,0.14557,0.00012,7.61216]
[1617937357514,56.61,57938.55,253.7,0.14501,0.00012,7.59192]
[1617937363207,56.62,57942.36,253.7,0.14551,0.00012,7.60984]
[1617937366006,56.62,57946.35,253.7,0.14601,0.00012,7.62793]
[1617937366022,56.62,57946.35,253.7,0.14601,0.00012,7.62793]
[1617937379212,56.61,57989.67,253.7,0.15131,0.00012,7.81785]
[1617937384352,56.61,57991.14,253.7,0.15147,0.00012,7.82373]
[1617937397393,56.6,57986.25,253.7,0.15084,0.00012,7.80128]
[1617937397488,56.6,57975.5,253.7,0.14951,0.00012,7.75385]
[1617937398117,56.6,57975.5,253.7,0.14951,0.00012,7.75385]
[1617937399620,56.6,57964.39,253.7,0.14814,0.00012,7.70501]
[1617937399640,56.6,57964.39,253.7,0.14814,0.00012,7.70501]
[1617937404987,56.59,57958.59,253.7,0.14735,0.00012,7.67662]
[1617937410534,56.59,57965.35,253.7,0.1482,0.00012,7.70695]
[1617937415571,56.59,57972.64,253.7,0.14903,0.00012,7.73463]
[1617937420605,56.59,57976.32,253.7,0.14948,0.00012,7.75089]
[1617937424961,56.59,57975.64,253.7,0.1494,0.00012,7.7479]
[1617937427641,56.59,57984.47,253.7,0.15049,0.00012,7.78678]
[1617937431021,56.59,58000.84,253.7,0.15252,0.00012,7.85872]
[1617937435547,56.59,58005.18,253.7,0.15305,0.00013,7.87725]
[1617937437185,56.58,58008.46,253.7,0.15345,0.00013,7.89139]
[1617937442761,56.58,58023.34,253.7,0.15529,0.00013,7.95577]
[1617937447797,56.57,58023.9,253.7,0.15532,0.00013,7.95691]
[1617937452832,56.56,58024.7,253.7,0.15538,0.00013,7.95915]
[1617937457868,56.55,58023.44,253.7,0.15518,0.00013,7.95228]
[1617937462905,56.54,58025.63,253.7,0.15542,0.00013,7.96069]
[1617937467937,56.53,58026.56,253.7,0.1555,0.00013,7.96348]
[1617937472973,56.52,58026.02,253.7,0.15532,0.00013,7.95506]
[1617937478014,56.52,58027.21,253.7,0.15544,0.00013,7.95907]
[1617937483050,56.51,58026.86,253.7,0.15536,0.00013,7.95626]
[1617937483516,56.51,58026.86,253.7,0.15536,0.00013,7.95626]
[1617937487708,56.5,58025.35,253.7,0.15514,0.00013,7.94884]
[1617937493119,56.49,58026.37,253.7,0.15522,0.00013,7.95164]
[1617937493500,56.49,58026.37,253.7,0.15522,0.00013,7.95164]
[1617937499162,56.48,58026.91,253.7,0.15524,0.00013,7.95252]
[1617937504195,56.47,58026.3,253.7,0.15513,0.00013,7.94864]
[1617937506621,56.47,58026.58,253.7,0.15515,0.00013,7.9494]
[1617937510222,56.46,58028.56,253.7,0.15537,0.00013,7.95715]
[1617937515275,56.45,58032.25,253.7,0.15581,0.00013,7.97221]
[1617937520311,56.45,58034.17,253.7,0.15601,0.00013,7.97936]
[1617937525346,56.44,58034.56,253.7,0.15602,0.00013,7.97969]
[1617937530383,56.43,58036.64,253.7,0.15624,0.00013,7.98746]
[1617937535416,56.42,58037.31,253.7,0.15621,0.00013,7.9843]
[1617937540450,56.41,58037.15,253.7,0.15615,0.00013,7.98221]
[1617937545486,56.4,58028.49,253.7,0.155,0.00013,7.94224]
[1617937550522,56.39,58029.56,253.7,0.1551,0.00013,7.94586]
[1617937555559,56.38,58036.03,253.7,0.15589,0.00013,7.97326]
[1617937560589,56.37,58039.49,253.7,0.15629,0.00013,7.98719]
[1617937565625,56.36,58042.07,253.7,0.15658,0.00013,7.99717]
[1617937570662,56.35,58041.31,253.7,0.15644,0.00013,7.99236]
[1617937575697,56.34,58040.66,253.7,0.15631,0.00013,7.98807]
[1617937578450,56.34,58041.1,253.7,0.15635,0.00013,7.98946]
[1617937583751,56.33,58034.22,253.7,0.15543,0.00013,7.95746]
[1617937588788,56.32,58031.24,253.7,0.15502,0.00013,7.94313]
[1617937593825,56.31,58030.41,253.7,0.15481,0.00013,7.93365]
[1617937597594,56.31,58023.85,253.7,0.15396,0.00013,7.90397]
[1617937602889,56.31,58012.14,253.7,0.15246,0.00013,7.85133]
[1617937607852,56.3,58005.44,253.7,0.15161,0.00013,7.82127]
[1617937612954,56.3,58008.4,253.7,0.15197,0.00013,7.83396]
[1617937617992,56.3,58008.5,253.7,0.15197,0.00013,7.83399]
[1617937625500,56.29,58011.33,253.7,0.15231,0.00013,7.84593]
[1617937626746,56.29,58009.22,253.7,0.15204,0.00013,7.83642]
[1617937632150,56.29,58008.15,253.7,0.15189,0.00013,7.83128]
[1617937637197,56.29,58006.66,253.7,0.1517,0.00013,7.8244]
[1617937642232,56.29,58008.61,253.7,0.15193,0.00013,7.83267]
[1617937657337,56.28,58008.66,253.7,0.15183,0.00013,7.82693]
[1617937662370,56.28,58007.4,253.7,0.15166,0.00013,7.82105]
[1617937667407,56.27,58007.21,253.7,0.15163,0.00013,7.81992]
[1617937674457,56.27,58007.65,253.7,0.15167,0.00013,7.82145]
[1617937679491,56.27,58007.51,253.7,0.15165,0.00013,7.82054]
[1617937689561,56.26,58011.34,253.7,0.1521,0.00013,7.83679]
[1617937692152,56.26,58012.45,253.7,0.15224,0.00013,7.84156]
[1617937697617,56.26,58023.82,253.7,0.15365,0.00013,7.89124]
[1617937702653,56.25,58027.68,253.7,0.15411,0.00013,7.90744]
[1617937707685,56.25,58029.28,253.7,0.15429,0.00013,7.91364]
[1617937712721,56.24,58040.47,253.7,0.15561,0.00013,7.95767]
[1617937717757,56.23,58044.2,253.7,0.15605,0.00013,7.97301]
[1617937722796,56.22,58043.31,253.7,0.1559,0.00013,7.96779]
[1617937727824,56.22,58044.02,253.7,0.15596,0.00013,7.96976]
[1617937732861,56.21,58043.43,253.7,0.15585,0.00013,7.96592]
[1617937737900,56.2,58043.4,253.7,0.15581,0.00013,7.96457]
[1617937742932,56.19,58039.18,253.7,0.15523,0.00013,7.94469]
[1617937747968,56.18,58040.38,253.7,0.15536,0.00013,7.94896]
[1617937753004,56.18,58041.0,253.7,0.1554,0.00013,7.95064]
[1617937758038,56.17,58041.98,253.7,0.1555,0.00013,7.95395]
[1617937763073,56.16,58041.51,253.7,0.1554,0.00013,7.95074]
[1617937768105,56.16,58040.86,253.7,0.15529,0.00013,7.94679]
[1617937773142,56.15,58041.07,253.7,0.15521,0.00013,7.94197]
[1617937778178,56.14,58039.96,253.7,0.15504,0.00013,7.93601]
[1617937783213,56.14,58039.41,253.7,0.15494,0.00013,7.93263]
[1617937788250,56.13,58040.13,253.7,0.15501,0.00013,7.93484]
[1617937793283,56.12,58041.58,253.7,0.15516,0.00013,7.94032]
[1617937798315,56.12,58041.19,253.7,0.15508,0.00013,7.93756]
[1617937803359,56.11,58038.51,253.7,0.15471,0.00013,7.92474]
[1617937808393,56.1,58038.01,253.7,0.15462,0.00013,7.92162]
[1617937813429,56.1,58037.59,253.7,0.15455,0.00013,7.91892]
[1617937818464,56.09,58047.16,253.7,0.15574,0.00013,7.96056]
[1617937823498,56.08,58059.15,253.7,0.15724,0.00013,8.01266]
[1617937827372,56.08,58062.38,253.7,0.15763,0.00013,8.02613]
[1617937827411,56.08,58062.38,253.7,0.15763,0.00013,8.02613]
[1617937832064,56.08,58059.17,253.7,0.15716,0.00013,8.00762]
[1617937837598,56.09,58051.26,253.7,0.15619,0.00013,7.97393]
[1617937842622,56.1,58051.13,253.7,0.15621,0.00013,7.97466]
[1617937847667,56.11,58053.9,253.7,0.15661,0.00013,7.98829]
[1617937852700,56.12,58055.33,253.7,0.15682,0.00013,7.99583]
[1617937857739,56.12,58055.29,253.7,0.15685,0.00013,7.9968]
[1617937863623,56.13,58056.39,253.7,0.15704,0.00013,8.00307]
[1617937869623,56.14,58057.51,253.7,0.15722,0.00013,8.00934]
[1617937875623,56.15,58073.29,253.7,0.15929,0.00013,8.08063]
[1617937880897,56.15,58077.68,253.7,0.15988,0.00013,8.10087]
[1617937885933,56.16,58080.01,253.7,0.1602,0.00013,8.11167]
[1617937890970,56.16,58081.99,253.7,0.16047,0.00013,8.12085]
[1617937896001,56.16,58083.32,253.7,0.16058,0.00013,8.12235]
[1617937901040,56.16,58083.42,253.7,0.1606,0.00013,8.12309]
[1617937906076,56.17,58084.76,253.7,0.16078,0.00013,8.12936]
[1617937911111,56.17,58084.94,253.7,0.16081,0.00013,8.13039]
[1617937917149,56.17,58083.66,253.7,0.16066,0.00013,8.12503]
[1617937922184,56.17,58082.55,253.7,0.16052,0.00013,8.12038]
[1617937927222,56.17,58077.23,253.7,0.15984,0.00013,8.09711]
[1617937932256,56.18,58075.7,253.7,0.15966,0.00013,8.09077]
[1617937938623,56.18,58074.88,253.7,0.15957,0.00013,8.08775]
[1617937944339,56.19,58073.79,253.7,0.15945,0.00013,8.08353]
[1617937949377,56.19,58075.87,253.7,0.15973,0.00013,8.0933]
[1617937954408,56.19,58079.8,253.7,0.16018,0.00013,8.10651]
[1617937959442,56.2,58080.63,253.7,0.1603,0.00013,8.11056]
[1617937964482,56.2,58081.9,253.7,0.16048,0.00013,8.11657]
[1617937971528,56.2,58081.81,253.7,0.16048,0.00013,8.11662]
[1617937976565,56.2,58082.11,253.7,0.16053,0.00013,8.11828]
[1617937983623,56.21,58082.43,253.7,0.16058,0.00013,8.1201]
[1617937988650,56.21,58082.64,253.7,0.16062,0.00013,8.12135]
[1617937993683,56.21,58082.59,253.7,0.16062,0.00013,8.1214]
[1617937998719,56.21,58073.15,253.7,0.15941,0.00013,8.07991]
[1617938003752,56.22,58072.18,253.7,0.1593,0.00013,8.07614]
[1617938010623,56.22,58070.15,253.7,0.15906,0.00013,8.06797]
[1617938016623,56.23,58069.05,253.7,0.15887,0.00013,8.0591]
[1617938021880,56.23,58068.35,253.7,0.1588,0.00013,8.05668]
[1617938027923,56.24,58067.7,253.7,0.15874,0.00013,8.0546]
[1617938032959,56.24,58066.76,253.7,0.15864,0.00013,8.05113]
[1617938037994,56.25,58066.73,253.7,0.15866,0.00013,8.05173]
[1617938043027,56.25,58067.5,253.7,0.15878,0.00013,8.05599]
[1617938048062,56.26,58067.86,253.7,0.15885,0.00013,8.05825]
[1617938055114,56.26,58067.3,253.7,0.15881,0.00013,8.05668]
[1617938061153,56.27,58067.1,253.7,0.1588,0.00013,8.05662]
[1617938067622,56.27,58066.81,253.7,0.15879,0.00013,8.05614]
[1617938073239,56.28,58067.89,253.7,0.15888,0.00013,8.05695]
[1617938078274,56.28,58068.64,253.7,0.159,0.00013,8.06091]
[1617938083310,56.29,58076.69,253.7,0.16006,0.00013,8.09717]
[1617938088342,56.29,58078.36,253.7,0.16028,0.00013,8.10493]
[1617938093378,56.29,58079.34,253.7,0.16042,0.00013,8.10959]
[1617938098412,56.29,58080.04,253.7,0.16052,0.00013,8.11299]
[1617938103449,56.3,58080.79,253.7,0.16063,0.00013,8.11662]
[1617938108483,56.3,58078.81,253.7,0.16038,0.00013,8.10807]
[1617938113519,56.3,58073.17,253.7,0.15966,0.00013,8.08344]
[1617938118554,56.3,58068.78,253.7,0.1591,0.00013,8.06449]
[1617938123590,56.31,58066.86,253.7,0.15887,0.00013,8.05654]
[1617938128624,56.31,58069.49,253.7,0.15923,0.00013,8.06882]
[1617938133660,56.32,58070.47,253.7,0.1593,0.00013,8.06898]
[1617938138694,56.32,58071.61,253.7,0.15947,0.00013,8.07454]
[1617938143729,56.32,58071.79,253.7,0.1595,0.00013,8.07584]
[1617938148765,56.33,58072.11,253.7,0.15956,0.00013,8.07777]
[1617938153798,56.33,58070.71,253.7,0.1594,0.00013,8.07206]
[1617938159842,56.33,58070.03,253.7,0.15933,0.00013,8.06969]
[1617938164877,56.34,58070.91,253.7,0.15946,0.00013,8.07412]
[1617938169914,56.34,58071.09,253.7,0.15949,0.00013,8.07542]
[1617938174948,56.35,58065.12,253.7,0.15874,0.00013,8.0495]
[1617938179986,56.35,58059.41,253.7,0.15802,0.00013,8.02492]
[1617938185018,56.36,58059.47,253.7,0.15806,0.00013,8.026]
[1617938190622,56.36,58050.76,253.7,0.15697,0.00013,7.9885]
[1617938196624,56.37,58048.07,253.7,0.15659,0.00013,7.97314]
[1617938202137,56.38,58046.58,253.7,0.15643,0.00013,7.96768]
[1617938207181,56.39,58040.35,253.7,0.15568,0.00013,7.94149]
[1617938212214,56.4,58038.05,253.7,0.15543,0.00013,7.9327]
[1617938217249,56.41,58041.79,253.7,0.15595,0.00013,7.95059]
[1617938222285,56.42,58045.86,253.7,0.15651,0.00013,7.9701]
[1617938227319,56.42,58047.43,253.7,0.15674,0.00013,7.97814]
[1617938232354,56.43,58049.96,253.7,0.1571,0.00013,7.9904]
[1617938237389,56.44,58067.54,253.7,0.15939,0.00013,8.0691]
[1617938242426,56.44,58078.18,253.7,0.16078,0.00013,8.1165]
[1617938247460,56.44,58080.44,253.7,0.16108,0.00013,8.12663]
[1617938252496,56.44,58082.5,253.7,0.16127,0.00013,8.13107]
[1617938257528,56.44,58084.06,253.7,0.16148,0.00013,8.13801]
[1617938262565,56.44,58084.69,253.7,0.16156,0.00013,8.14083]
[1617938267599,56.44,58088.84,253.7,0.1621,0.00013,8.15913]
[1617938272635,56.44,58092.04,253.7,0.16252,0.00013,8.17318]
[1617938278677,56.44,58094.1,253.7,0.16278,0.00013,8.18202]
[1617938283710,56.44,58095.47,253.7,0.16295,0.00013,8.18783]
[1617938288747,56.43,58097.1,253.7,0.16315,0.00013,8.19471]
[1617938293782,56.43,58092.5,253.7,0.16254,0.00013,8.17406]
[1617938298818,56.43,58087.92,253.7,0.16194,0.00013,8.15361]
[1617938303848,56.43,58088.65,253.7,0.16203,0.00013,8.15678]
[1617938308885,56.43,58085.66,253.7,0.16164,0.00013,8.14347]
[1617938313925,56.43,58081.9,253.7,0.16108,0.00013,8.12214]
[1617938318957,56.43,58080.47,253.7,0.1609,0.00013,8.11594]
[1617938323994,56.43,58079.34,253.7,0.16075,0.00013,8.11113]
[1617938329031,56.43,58081.21,253.7,0.161,0.00013,8.1196]
[1617938334068,56.43,58087.7,253.7,0.16185,0.00013,8.14838]
[1617938339100,56.43,58090.54,253.7,0.16222,0.00013,8.16087]
[1617938344137,56.43,58092.45,253.7,0.16247,0.00013,8.16916]
[1617938349171,56.43,58095.17,253.7,0.16281,0.00013,8.18098]
[1617938354207,56.43,58095.58,253.7,0.16286,0.00013,8.18253]
[1617938359240,56.43,58095.46,253.7,0.16284,0.00013,8.18176]
[1617938364277,56.43,58094.67,253.7,0.16273,0.00013,8.17804]
[1617938369307,56.42,58098.38,253.7,0.1632,0.00013,8.19415]
[1617938371910,56.42,58098.05,253.7,0.16308,0.00013,8.18783]
[1617938377367,56.42,58121.96,253.7,0.16622,0.00013,8.29282]
[1617938382402,56.41,58126.9,253.7,0.16684,0.00013,8.3137]
[1617938387439,56.4,58128.08,253.7,0.16697,0.00013,8.31787]
[1617938389879,56.4,58127.88,253.7,0.16692,0.00013,8.31633]
[1617938395494,56.39,58134.4,253.7,0.16775,0.00013,8.3438]
[1617938399629,56.38,58130.51,253.7,0.1672,0.00013,8.32562]
[1617938406570,56.4,58132.5,253.7,0.16753,0.00013,8.33656]
[1617938411605,56.41,58128.58,253.7,0.16706,0.00013,8.32074]
[1617938416640,56.42,58127.62,253.7,0.16698,0.00013,8.31805]
[1617938421675,56.43,58129.8,253.7,0.16732,0.00013,8.32931]
[1617938426712,56.44,58129.19,253.7,0.16728,0.00013,8.32811]
[1617938431745,56.45,58125.89,253.7,0.16682,0.00013,8.31029]
[1617938436781,56.46,58126.6,253.7,0.16696,0.00013,8.31502]
[1617938441816,56.47,58126.42,253.7,0.16699,0.00013,8.31578]
[1617938443340,56.48,58125.56,253.7,0.16688,0.00013,8.31231]
[1617938448863,56.47,58121.34,253.7,0.16628,0.00013,8.29244]
[1617938453901,56.46,58126.33,253.7,0.16692,0.00013,8.31345]
[1617938458932,56.45,58118.61,253.7,0.16586,0.00013,8.27823]
[1617938463966,56.45,58115.81,253.7,0.16546,0.00013,8.265]
[1617938469001,56.44,58119.14,253.7,0.16587,0.00013,8.27889]
[1617938474040,56.43,58113.67,253.7,0.16512,0.00013,8.25388]
[1617938475600,56.43,58113.44,253.7,0.16509,0.00013,8.25271]
[1617938481089,56.43,58105.59,253.7,0.16403,0.00013,8.2173]
[1617938486127,56.43,58111.54,253.7,0.1648,0.00013,8.24314]
[1617938491159,56.42,58112.08,253.7,0.16478,0.00013,8.24008]
[1617938496192,56.42,58112.07,253.7,0.16476,0.00013,8.23942]
[1617938501226,56.41,58112.16,253.7,0.16475,0.00013,8.23917]
[1617938506263,56.41,58110.01,253.7,0.16445,0.00013,8.22906]
[1617938511297,56.4,58109.57,253.7,0.16437,0.00013,8.22653]
[1617938516334,56.4,58105.1,253.7,0.16377,0.00013,8.20623]
[1617938521370,56.4,58106.33,253.7,0.16392,0.00013,8.21127]
[1617938526405,56.39,58107.7,253.7,0.16408,0.00013,8.2169]
[1617938531437,56.39,58109.07,253.7,0.16425,0.00013,8.22246]
[1617938536475,56.39,58109.66,253.7,0.16431,0.00013,8.22458]
[1617938541508,56.38,58109.5,253.7,0.16427,0.00013,8.22334]
[1617938546545,56.38,58106.79,253.7,0.1639,0.00013,8.21085]
[1617938551578,56.38,58101.45,253.7,0.16311,0.00013,8.18209]
[1617938556615,56.38,58101.1,253.7,0.16306,0.00013,8.18027]
[1617938561648,56.37,58101.57,253.7,0.16311,0.00013,8.18204]
[1617938567692,56.37,58101.05,253.7,0.16303,0.00013,8.17942]
[1617938572727,56.37,58101.21,253.7,0.16305,0.00013,8.1799]
[1617938577762,56.37,58100.78,253.7,0.16298,0.00013,8.17775]
[1617938582797,56.37,58101.53,253.7,0.16308,0.00013,8.18085]
[1617938587831,56.37,58102.39,253.7,0.16318,0.00013,8.18439]
[1617938592874,56.36,58101.78,253.7,0.16309,0.00013,8.18143]
[1617938597906,56.36,58098.8,253.7,0.16269,0.00013,8.16804]
[1617938602945,56.36,58099.42,253.7,0.16277,0.00013,8.17061]
[1617938607979,56.36,58107.35,253.7,0.16381,0.00013,8.20553]
[1617938613622,56.36,58112.46,253.7,0.1644,0.00013,8.22299]
[1617938615404,56.35,58115.0,253.7,0.16473,0.00013,8.23406]
[1617938621068,56.35,58134.39,253.7,0.16728,0.00013,8.31896]
[1617938622752,56.35,58138.51,253.7,0.16782,0.00013,8.33699]
[1617938628118,56.34,58139.68,253.7,0.16793,0.00013,8.34074]
[1617938633152,56.33,58139.59,253.7,0.16788,0.00013,8.3391]
[1617938633868,56.33,58139.59,253.7,0.16788,0.00013,8.3391]
[1617938633945,56.33,58139.59,253.7,0.16788,0.00013,8.3391]
[1617938634463,56.33,58138.64,253.7,0.16775,0.00013,8.33462]
[1617938636067,56.33,58151.33,253.7,0.16946,0.00013,8.3912]
[1617938641209,56.33,58169.83,253.7,0.172,0.00014,8.47405]
[1617938646246,56.34,58175.19,253.7,0.17275,0.00014,8.49841]
[1617938651280,56.34,58170.87,253.7,0.17218,0.00014,8.47973]
[1617938654898,56.34,58170.04,253.7,0.17207,0.00014,8.47643]
[1617938659020,56.35,58156.89,253.7,0.17031,0.00014,8.41875]
[1617938659210,56.35,58156.89,253.7,0.17031,0.00014,8.41875]
[1617938665386,56.36,58172.31,253.7,0.17243,0.00014,8.48805]
[1617938670420,56.36,58173.1,253.7,0.17256,0.00014,8.49199]
[1617938675456,56.36,58174.16,253.7,0.17264,0.00014,8.49236]
[1617938680488,56.37,58175.1,253.7,0.17278,0.00014,8.49697]
[1617938685523,56.37,58175.19,253.7,0.17281,0.00014,8.49777]
[1617938690560,56.37,58175.02,253.7,0.1728,0.00014,8.49746]
[1617938695597,56.37,58174.13,253.7,0.17269,0.00014,8.4939]
[1617938700623,56.38,58171.59,253.7,0.17236,0.00014,8.48318]
[1617938705665,56.38,58172.8,253.7,0.17254,0.00014,8.48904]
[1617938710698,56.38,58170.8,253.7,0.17228,0.00014,8.48065]
[1617938715735,56.39,58172.52,253.7,0.17253,0.00014,8.48875]
[1617938720769,56.39,58163.03,253.7,0.17126,0.00014,8.44727]
[1617938725807,56.4,58155.15,253.7,0.17022,0.00014,8.41324]
[1617938730841,56.41,58154.63,253.7,0.17018,0.00014,8.41205]
[1617938735877,56.41,58163.41,253.7,0.17133,0.00014,8.44705]
[1617938740915,56.42,58164.44,253.7,0.17149,0.00014,8.45231]
[1617938745947,56.42,58165.49,253.7,0.17166,0.00014,8.45762]
[1617938750980,56.43,58168.52,253.7,0.17209,0.00014,8.47162]
[1617938756017,56.43,58167.81,253.7,0.17201,0.00014,8.46902]
[1617938761052,56.43,58167.38,253.7,0.17197,0.00014,8.46772]
[1617938766085,56.44,58160.27,253.7,0.17102,0.00014,8.43682]
[1617938771123,56.44,58156.55,253.7,0.17054,0.00014,8.4212]
[1617938776153,56.45,58157.09,253.7,0.17064,0.00014,8.42442]
[1617938781191,56.46,58172.32,253.7,0.17273,0.00014,8.49248]
[1617938786226,56.46,58175.1,253.7,0.17313,0.00014,8.50516]
[1617938791263,56.46,58171.15,253.7,0.17252,0.00014,8.48328]
[1617938796298,56.47,58162.78,253.7,0.17141,0.00014,8.44692]
[1617938801331,56.47,58155.8,253.7,0.17048,0.00014,8.41676]
[1617938806367,56.48,58153.73,253.7,0.17023,0.00014,8.40849]
[1617938811403,56.48,58150.86,253.7,0.16987,0.00013,8.39674]
[1617938816435,56.49,58147.36,253.7,0.16943,0.00013,8.38227]
[1617938821285,56.5,58144.68,253.7,0.1691,0.00013,8.37132]
[1617938821324,56.5,58144.68,253.7,0.1691,0.00013,8.37132]
[1617938823235,56.5,58141.32,253.7,0.16865,0.00013,8.3564]
[1617938825565,56.5,58136.52,253.7,0.16801,0.00013,8.33544]
[1617938831550,56.51,58133.92,253.7,0.16771,0.00013,8.32562]
[1617938836584,56.52,58130.85,253.7,0.16735,0.00013,8.31349]
[1617938841617,56.53,58131.63,253.7,0.1675,0.00013,8.31842]
[1617938846652,56.54,58132.31,253.7,0.16764,0.00013,8.32288]
[1617938851690,56.55,58142.16,253.7,0.16892,0.00013,8.36292]
[1617938856725,56.56,58143.47,253.7,0.16913,0.00013,8.36982]
[1617938861758,56.57,58137.92,253.7,0.16843,0.00013,8.34647]
[1617938865314,56.57,58136.5,253.7,0.16826,0.00013,8.34097]
[1617938867637,56.58,58134.92,253.7,0.16806,0.00013,8.33451]
[1617938867656,56.58,58134.92,253.7,0.16806,0.00013,8.33451]
[1617938869982,56.57,58137.57,253.7,0.16841,0.00013,8.34591]
[1617938872314,56.57,58136.21,253.7,0.16823,0.00013,8.33988]
[1617938872327,56.57,58136.21,253.7,0.16823,0.00013,8.33988]
[1617938874636,56.57,58138.82,253.7,0.16857,0.00013,8.35114]
[1617938879326,56.58,58137.98,253.7,0.16849,0.00013,8.34843]
[1617938879355,56.58,58137.98,253.7,0.16849,0.00013,8.34843]
[1617938881231,56.58,58139.31,253.7,0.16866,0.00013,8.35426]
[1617938886939,56.58,58153.8,253.7,0.17064,0.00014,8.41889]
[1617938891974,56.59,58156.02,253.7,0.17096,0.00014,8.42943]
[1617938897010,56.59,58156.38,253.7,0.17103,0.00014,8.43167]
[1617938902044,56.6,58157.27,253.7,0.17118,0.00014,8.43644]
[1617938907079,56.6,58160.14,253.7,0.17158,0.00014,8.44969]
[1617938913120,56.61,58159.47,253.7,0.17144,0.00014,8.44273]
[1617938918156,56.61,58160.93,253.7,0.17166,0.00014,8.44973]
[1617938923189,56.62,58162.7,253.7,0.17192,0.00014,8.45808]
[1617938928227,56.62,58161.75,253.7,0.17181,0.00014,8.45443]
[1617938933258,56.62,58160.8,253.7,0.17169,0.00014,8.45077]
[1617938939300,56.63,58160.19,253.7,0.17163,0.00014,8.44875]
[1617938944338,56.63,58154.0,253.7,0.17082,0.00014,8.42209]
[1617938948377,56.64,58151.01,253.7,0.17043,0.00013,8.40949]
[1617938948448,56.64,58151.01,253.7,0.17043,0.00013,8.40949]
[1617938949457,56.64,58150.62,253.7,0.17037,0.00013,8.40739]
[1617938955412,56.64,58144.08,253.7,0.16952,0.00013,8.37965]
[1617938956468,56.64,58144.08,253.7,0.16952,0.00013,8.37965]
[1617938962464,56.65,58139.17,253.7,0.16891,0.00013,8.35951]
[1617938967500,56.66,58144.69,253.7,0.16968,0.00013,8.38492]
[1617938972534,56.67,58146.94,253.7,0.16994,0.00013,8.39099]
[1617938977568,56.67,58142.77,253.7,0.16941,0.00013,8.37356]
[1617938982604,56.68,58144.37,253.7,0.16966,0.00013,8.3816]
[1617938987639,56.69,58146.63,253.7,0.16999,0.00013,8.39247]
[1617938992683,56.7,58144.82,253.7,0.16977,0.00013,8.38539]
[1617938997720,56.7,58145.96,253.7,0.16996,0.00013,8.39129]
[1617939002751,56.71,58145.72,253.7,0.16995,0.00013,8.39115]
[1617939007790,56.71,58151.69,253.7,0.17078,0.00013,8.41823]
[1617939012901,56.72,58153.83,253.7,0.17109,0.00014,8.42832]
[1617939017930,56.72,58154.65,253.7,0.17122,0.00014,8.43255]
[1617939022963,56.73,58154.69,253.7,0.17125,0.00014,8.43332]
[1617939027999,56.73,58154.19,253.7,0.1712,0.00014,8.43173]
[1617939033036,56.74,58154.08,253.7,0.17113,0.00014,8.42711]
[1617939038070,56.74,58151.71,253.7,0.17083,0.00013,8.41733]
[1617939043109,56.75,58150.47,253.7,0.17069,0.00013,8.41255]
[1617939048144,56.75,58146.64,253.7,0.17019,0.00013,8.39646]
[1617939051644,56.76,58144.96,253.7,0.16999,0.00013,8.38972]
[1617939051733,56.76,58144.96,253.7,0.16999,0.00013,8.38972]
[1617939052264,56.75,58144.66,253.7,0.16994,0.00013,8.38805]
[1617939054619,56.76,58143.86,253.7,0.16984,0.00013,8.3849]
[1617939056707,56.76,58142.79,253.7,0.16971,0.00013,8.38054]
[1617939056745,56.76,58142.79,253.7,0.16971,0.00013,8.38054]
[1617939058158,56.76,58137.0,253.7,0.16892,0.00013,8.35472]
[1617939063249,56.75,58115.16,253.7,0.16596,0.00013,8.25709]
[1617939064485,56.74,58113.77,253.7,0.16577,0.00013,8.25081]
[1617939067401,56.74,58105.27,253.7,0.16464,0.00013,8.213]
[1617939068916,56.74,58116.11,253.7,0.16607,0.00013,8.26059]
[1617939073336,56.73,58140.03,253.7,0.16921,0.00013,8.36451]
[1617939079054,56.72,58141.24,253.7,0.16933,0.00013,8.36823]
[1617939079178,56.72,58141.24,253.7,0.16933,0.00013,8.36823]
[1617939081012,56.71,58138.9,253.7,0.16899,0.00013,8.35727]
[1617939081346,56.71,58138.9,253.7,0.16899,0.00013,8.35727]
[1617939086411,56.7,58121.64,253.7,0.16664,0.00013,8.27973]
[1617939091448,56.7,58112.35,253.7,0.1653,0.00013,8.233]
[1617939091872,56.7,58112.35,253.7,0.1653,0.00013,8.233]
[1617939097490,56.69,58102.5,253.7,0.16398,0.00013,8.18881]
[1617939102521,56.69,58097.28,253.7,0.16328,0.00013,8.16536]
[1617939107555,56.69,58096.25,253.7,0.16313,0.00013,8.16045]
[1617939112594,56.68,58098.84,253.7,0.16346,0.00013,8.17154]
[1617939117623,56.68,58103.19,253.7,0.16402,0.00013,8.19021]
[1617939122663,56.68,58106.23,253.7,0.1644,0.00013,8.20305]
[1617939127698,56.67,58101.83,253.7,0.1638,0.00013,8.18306]
[1617939132734,56.67,58101.99,253.7,0.16381,0.00013,8.18327]
[1617939137770,56.66,58102.49,253.7,0.16386,0.00013,8.18498]
[1617939142805,56.66,58102.04,253.7,0.16379,0.00013,8.18254]
[1617939147844,56.66,58101.9,253.7,0.16375,0.00013,8.18145]
[1617939150487,56.66,58101.79,253.7,0.16373,0.00013,8.18078]
[1617939150533,56.66,58101.79,253.7,0.16373,0.00013,8.18078]
[1617939152818,56.65,58101.57,253.7,0.16361,0.00013,8.17439]
[1617939155171,56.64,58100.98,253.7,0.1635,0.00013,8.17065]
[1617939157495,56.63,58100.83,253.7,0.16343,0.00013,8.16832]
[1617939159820,56.62,58099.83,253.7,0.16324,0.00013,8.16224]
[1617939162178,56.61,58099.83,253.7,0.16321,0.00013,8.16114]
[1617939162593,56.61,58099.83,253.7,0.16321,0.00013,8.16114]
[1617939166828,56.6,58100.19,253.7,0.16319,0.00013,8.16056]
[1617939171520,56.58,58100.19,253.7,0.16311,0.00013,8.15785]
[1617939177047,56.56,58100.77,253.7,0.16309,0.00013,8.15721]
[1617939178504,56.55,58100.65,253.7,0.16305,0.00013,8.15612]
[1617939178515,56.55,58100.65,253.7,0.16305,0.00013,8.15612]
[1617939180876,56.55,58099.3,253.7,0.16285,0.00013,8.14952]
[1617939185528,56.53,58098.35,253.7,0.16267,0.00013,8.14324]
[1617939191222,56.51,58095.99,253.7,0.16226,0.00013,8.12975]
[1617939192528,56.51,58097.44,253.7,0.16244,0.00013,8.13566]
[1617939192553,56.51,58097.44,253.7,0.16244,0.00013,8.13566]
[1617939194860,56.51,58097.06,253.7,0.16237,0.00013,8.13348]
[1617939199523,56.49,58095.09,253.7,0.16205,0.00013,8.12278]
[1617939199550,56.49,58095.09,253.7,0.16205,0.00013,8.12278]
[1617939201889,56.49,58097.2,253.7,0.16231,0.00013,8.13159]
[1617939206542,56.47,58096.32,253.7,0.16214,0.00013,8.12573]
[1617939206554,56.47,58096.32,253.7,0.16214,0.00013,8.12573]
[1617939212365,56.47,58096.02,253.7,0.16201,0.00013,8.11914]
[1617939217401,56.47,58095.91,253.7,0.162,0.00013,8.11866]
[1617939222440,56.47,58095.99,253.7,0.16201,0.00013,8.11902]
[1617939227473,56.47,58095.93,253.7,0.162,0.00013,8.11879]
[1617939232507,56.47,58094.67,253.7,0.16184,0.00013,8.11326]
[1617939237623,56.47,58094.97,253.7,0.16188,0.00013,8.11461]
[1617939241628,56.47,58096.5,253.7,0.16208,0.00013,8.12142]
[1617939243940,56.47,58099.61,253.7,0.16246,0.00013,8.1342]
[1617939243953,56.47,58099.61,253.7,0.16246,0.00013,8.1342]
[1617939246288,56.47,58100.88,253.7,0.16262,0.00013,8.13982]
[1617939248652,56.45,58101.83,253.7,0.1627,0.00013,8.14248]
[1617939248675,56.45,58101.83,253.7,0.1627,0.00013,8.14248]
[1617939250965,56.45,58101.71,253.7,0.16268,0.00013,8.14189]
[1617939255645,56.44,58101.57,253.7,0.16259,0.00013,8.13875]
[1617939255682,56.44,58101.57,253.7,0.16259,0.00013,8.13875]
[1617939258004,56.44,58101.51,253.7,0.16258,0.00013,8.13848]
[1617939260339,56.43,58101.14,253.7,0.1625,0.00013,8.13583]
[1617939260369,56.43,58101.14,253.7,0.1625,0.00013,8.13583]
[1617939262656,56.43,58101.22,253.7,0.16251,0.00013,8.13616]
[1617939264988,56.42,58099.36,253.7,0.16224,0.00013,8.12695]
[1617939265002,56.42,58099.36,253.7,0.16224,0.00013,8.12695]
[1617939267334,56.42,58100.05,253.7,0.16232,0.00013,8.12997]
[1617939269661,56.42,58100.56,253.7,0.16236,0.00013,8.13126]
[1617939269677,56.42,58100.56,253.7,0.16236,0.00013,8.13126]
[1617939272000,56.41,58100.68,253.7,0.16229,0.00013,8.12651]
[1617939274346,56.41,58100.64,253.7,0.16225,0.00013,8.12539]
[1617939274361,56.41,58100.64,253.7,0.16225,0.00013,8.12539]
[1617939279007,56.41,58100.91,253.7,0.16229,0.00013,8.12657]
[1617939281360,56.4,58101.19,253.7,0.16231,0.00013,8.12734]
[1617939281371,56.4,58101.19,253.7,0.16231,0.00013,8.12734]
[1617939283694,56.4,58101.3,253.7,0.16231,0.00013,8.12731]
[1617939289910,56.38,58096.75,253.7,0.16163,0.00013,8.10438]
[1617939296958,56.36,58094.89,253.7,0.16129,0.00013,8.09298]
[1617939301999,56.34,58093.46,253.7,0.16103,0.00013,8.08448]
[1617939304745,56.34,58092.89,253.7,0.16093,0.00013,8.08106]
[1617939304866,56.34,58092.89,253.7,0.16093,0.00013,8.08106]
[1617939307092,56.34,58092.13,253.7,0.16082,0.00013,8.07745]
[1617939311755,56.32,58092.15,253.7,0.16078,0.00013,8.07583]
[1617939317102,56.31,58092.11,253.7,0.16069,0.00013,8.07318]
[1617939318577,56.3,58091.85,253.7,0.16065,0.00013,8.07164]
[1617939318658,56.3,58089.9,253.7,0.16038,0.00013,8.06258]
[1617939318723,56.3,58089.9,253.7,0.16038,0.00013,8.06258]
[1617939324152,56.31,58067.3,253.7,0.15746,0.00013,7.96301]
[1617939329189,56.31,58065.46,253.7,0.15726,0.00013,7.95596]
[1617939334222,56.32,58061.24,253.7,0.15668,0.00013,7.93371]
[1617939339255,56.33,58056.9,253.7,0.15616,0.00013,7.91581]
[1617939344291,56.34,58050.0,253.7,0.15532,0.00013,7.88671]
[1617939349328,56.35,58039.99,253.7,0.15409,0.00013,7.84412]
[1617939354362,56.37,58038.38,253.7,0.15394,0.00013,7.83892]
[1617939356057,56.37,58037.82,253.7,0.15388,0.00013,7.83683]
[1617939356098,56.37,58037.82,253.7,0.15388,0.00013,7.83683]
[1617939356129,56.37,58037.82,253.7,0.15388,0.00013,7.83683]
[1617939376514,56.36,58033.31,253.7,0.15326,0.00013,7.81534]
[1617939381892,56.35,58029.96,253.7,0.15282,0.00013,7.79996]
[1617939386347,56.35,58029.67,253.7,0.15278,0.00013,7.79841]
[1617939392903,56.35,58032.44,253.7,0.15304,0.00013,7.80535]
[1617939393314,56.35,58032.44,253.7,0.15304,0.00013,7.80535]
[1617939398451,56.34,58039.92,253.7,0.15397,0.00013,7.83791]
[1617939400494,56.34,58038.22,253.7,0.15375,0.00013,7.83014]
[1617939402718,56.34,58040.14,253.7,0.15398,0.00013,7.83829]
[1617939407573,56.34,58037.97,253.7,0.15369,0.00013,7.82819]
[1617939417805,56.33,58030.99,253.7,0.15278,0.00013,7.79643]
[1617939422841,56.33,58028.88,253.7,0.1525,0.00013,7.78677]
[1617939427875,56.33,58022.79,253.7,0.15173,0.00013,7.75961]
[1617939435623,56.33,58019.77,253.7,0.15134,0.00013,7.74613]
[1617939440964,56.33,58020.49,253.7,0.15143,0.00013,7.74932]
[1617939446003,56.33,58018.95,253.7,0.15124,0.00013,7.74246]
[1617939451037,56.33,58016.87,253.7,0.1509,0.00013,7.72856]
[1617939456073,56.33,58014.68,253.7,0.15063,0.00013,7.71903]
[1617939457603,56.33,58014.85,253.7,0.15066,0.00013,7.7198]
[1617939457638,56.33,58014.85,253.7,0.15066,0.00013,7.7198]
[1617939463121,56.33,58024.77,253.7,0.15191,0.00013,7.76367]
[1617939464238,56.33,58025.78,253.7,0.15203,0.00013,7.76812]
[1617939464264,56.33,58025.78,253.7,0.15203,0.00013,7.76812]
[1617939470170,56.33,58024.57,253.7,0.15187,0.00013,7.76254]
[1617939476215,56.33,58025.96,253.7,0.15204,0.00013,7.76852]
[1617939482257,56.32,58027.47,253.7,0.15223,0.00013,7.775]
[1617939487294,56.32,58026.97,253.7,0.15216,0.00013,7.77255]
[1617939492332,56.32,58028.26,253.7,0.15232,0.00013,7.7781]
[1617939498377,56.32,58028.34,253.7,0.15232,0.00013,7.77818]
[1617939503415,56.32,58028.45,253.7,0.15233,0.00013,7.77845]
[1617939504346,56.32,58028.45,253.7,0.15233,0.00013,7.77845]
[1617939504378,56.32,58028.45,253.7,0.15233,0.00013,7.77845]
[1617939514489,56.31,58061.66,253.7,0.15645,0.00013,7.9192]
[1617939519524,56.3,58065.73,253.7,0.15694,0.00013,7.93607]
[1617939524561,56.29,58066.41,253.7,0.15699,0.00013,7.93784]
[1617939529593,56.28,58070.47,253.7,0.15748,0.00013,7.95461]
[1617939534623,56.27,58072.31,253.7,0.15768,0.00013,7.96159]
[1617939536781,56.27,58072.34,253.7,0.15767,0.00013,7.96128]
[1617939542688,56.26,58106.72,253.7,0.16212,0.00013,8.11237]
[1617939547722,56.25,58117.93,253.7,0.16355,0.00013,8.16045]
[1617939552755,56.24,58118.85,253.7,0.16365,0.00013,8.16361]
[1617939553015,56.24,58118.85,253.7,0.16365,0.00013,8.16361]
[1617939553092,56.24,58118.85,253.7,0.16365,0.00013,8.16361]
[1617939555147,56.24,58119.63,253.7,0.16375,0.00013,8.16701]
[1617939559513,56.24,58113.32,253.7,0.16288,0.00013,8.13794]
[1617939559538,56.24,58113.32,253.7,0.16288,0.00013,8.13794]
[1617939564845,56.24,58115.93,253.7,0.16322,0.00013,8.14948]
[1617939569875,56.24,58105.44,253.7,0.16184,0.00013,8.10289]
[1617939571207,56.24,58105.07,253.7,0.16179,0.00013,8.10127]
[1617939576930,56.24,58103.98,253.7,0.16158,0.00013,8.09196]
[1617939581962,56.24,58103.58,253.7,0.16154,0.00013,8.09049]
[1617939586997,56.24,58101.7,253.7,0.1613,0.00013,8.08243]
[1617939592033,56.24,58102.78,253.7,0.16145,0.00013,8.08754]
[1617939597069,56.25,58103.01,253.7,0.16149,0.00013,8.08888]
[1617939602105,56.25,58116.22,253.7,0.16324,0.00013,8.14771]
[1617939608147,56.25,58122.91,253.7,0.16412,0.00013,8.17722]
[1617939610321,56.25,58122.74,253.7,0.1641,0.00013,8.17638]
[1617939616202,56.27,58123.79,253.7,0.16434,0.00013,8.18447]
[1617939621236,56.29,58126.27,253.7,0.16475,0.00013,8.19787]
[1617939626267,56.3,58137.63,253.7,0.16634,0.00013,8.25048]
[1617939626344,56.3,58137.63,253.7,0.16634,0.00013,8.25048]
[1617939632314,56.32,58144.5,253.7,0.16725,0.00013,8.27833]
[1617939636557,56.33,58146.11,253.7,0.16752,0.00013,8.28692]
[1617939639003,56.33,58144.87,253.7,0.16737,0.00013,8.28207]
[1617939644407,56.35,58140.73,253.7,0.16688,0.00013,8.26581]
[1617939649443,56.36,58144.96,253.7,0.1675,0.00013,8.28634]
[1617939655373,56.37,58150.92,253.7,0.16835,0.00013,8.31431]
[1617939660521,56.38,58155.81,253.7,0.16907,0.00014,8.33767]
[1617939665554,56.39,58185.81,253.7,0.17319,0.00014,8.47151]
[1617939670591,56.39,58194.56,253.7,0.17441,0.00014,8.51055]
[1617939675627,56.39,58202.57,253.7,0.17551,0.00014,8.54598]
[1617939680661,56.39,58202.14,253.7,0.17546,0.00014,8.54409]
[1617939686704,56.39,58204.55,253.7,0.17579,0.00014,8.55466]
[1617939691737,56.39,58205.46,253.7,0.17584,0.00014,8.55386]
[1617939696772,56.39,58208.84,253.7,0.1763,0.00014,8.56867]
[1617939701808,56.39,58209.46,253.7,0.17638,0.00014,8.57122]
[1617939706842,56.39,58208.47,253.7,0.17624,0.00014,8.5667]
[1617939711879,56.39,58210.75,253.7,0.17655,0.00014,8.57657]
[1617939716914,56.39,58212.8,253.7,0.17683,0.00014,8.5854]
[1617939721946,56.38,58225.92,253.7,0.17865,0.00014,8.64298]
[1617939726981,56.38,58239.34,253.7,0.1805,0.00014,8.70127]
[1617939732017,56.37,58244.11,253.7,0.18114,0.00014,8.7213]
[1617939737051,56.36,58246.32,253.7,0.18142,0.00014,8.72997]
[1617939742086,56.35,58248.37,253.7,0.18167,0.00014,8.73785]
[1617939747122,56.34,58251.73,253.7,0.18211,0.00014,8.75149]
[1617939748865,56.34,58252.57,253.7,0.18222,0.00014,8.75493]
[1617939754172,56.33,58225.35,253.7,0.17828,0.00014,8.62914]
[1617939765623,56.33,58232.48,253.7,0.17924,0.00014,8.65934]
[1617939771288,56.32,58233.32,253.7,0.17933,0.00014,8.66223]
[1617939775658,56.31,58252.84,253.7,0.18206,0.00014,8.74774]
[1617939780410,56.3,58261.04,253.7,0.18319,0.00014,8.78259]
[1617939781138,56.3,58261.04,253.7,0.18319,0.00014,8.78259]
[1617939782910,56.3,58259.92,253.7,0.18301,0.00014,8.7771]
[1617939787525,56.29,58258.45,253.7,0.18275,0.00014,8.7692]
[1617939793449,56.28,58254.12,253.7,0.18209,0.00014,8.74864]
[1617939798623,56.27,58256.42,253.7,0.18237,0.00014,8.75752]
[1617939804524,56.26,58255.55,253.7,0.1822,0.00014,8.75223]
[1617939809559,56.25,58254.08,253.7,0.18195,0.00014,8.74455]
[1617939814602,56.24,58251.79,253.7,0.18152,0.00014,8.72852]
[1617939819622,56.23,58251.18,253.7,0.18139,0.00014,8.7248]
[1617939820133,56.23,58251.18,253.7,0.18139,0.00014,8.7248]
[1617939821387,56.23,58250.89,253.7,0.18135,0.00014,8.7233]
[1617939826686,56.22,58253.3,253.7,0.18165,0.00014,8.73268]
[1617939831724,56.21,58255.0,253.7,0.18185,0.00014,8.73907]
[1617939832052,56.21,58255.0,253.7,0.18185,0.00014,8.73907]
[1617939837764,56.2,58252.14,253.7,0.1814,0.00014,8.72514]
[1617939840361,56.2,58252.14,253.7,0.1814,0.00014,8.72514]
[1617939840729,56.2,58253.6,253.7,0.18159,0.00014,8.73099]
[1617939841312,56.2,58253.6,253.7,0.18159,0.00014,8.73099]
[1617939846627,56.19,58253.33,253.7,0.18151,0.00014,8.72855]
[1617939847573,56.19,58253.33,253.7,0.18151,0.00014,8.72855]
[1617939852909,56.18,58252.77,253.7,0.18139,0.00014,8.7248]
[1617939857943,56.17,58252.62,253.7,0.18133,0.00014,8.72313]
[1617939863984,56.16,58250.63,253.7,0.18101,0.00014,8.71319]
[1617939866675,56.16,58250.68,253.7,0.18101,0.00014,8.71302]
[1617939872043,56.15,58255.36,253.7,0.18156,0.00014,8.72774]
[1617939877074,56.14,58256.55,253.7,0.18169,0.00014,8.73195]
[1617939882112,56.14,58258.23,253.7,0.1819,0.00014,8.73834]
[1617939888154,56.12,58256.48,253.7,0.1816,0.00014,8.72911]
[1617939888981,56.12,58256.48,253.7,0.1816,0.00014,8.72911]
[1617939891993,56.12,58253.35,253.7,0.18113,0.00014,8.71465]
[1617939895839,56.11,58251.38,253.7,0.18083,0.00014,8.70519]
[1617939901246,56.11,58252.46,253.7,0.18095,0.00014,8.70893]
[1617939906623,56.1,58250.32,253.7,0.18061,0.00014,8.69858]
[1617939912334,56.09,58251.15,253.7,0.1807,0.00014,8.70123]
[1617939916487,56.09,58250.22,253.7,0.18054,0.00014,8.69644]
[1617939922404,56.08,58251.95,253.7,0.18076,0.00014,8.70313]
[1617939926401,56.08,58241.58,253.7,0.17927,0.00014,8.65666]
[1617939936502,56.07,58219.04,253.7,0.17603,0.00014,8.55154]
[1617939941536,56.07,58221.15,253.7,0.17632,0.00014,8.561]
[1617939946573,56.07,58223.41,253.7,0.17664,0.00014,8.571]
[1617939951607,56.07,58224.74,253.7,0.17682,0.00014,8.57685]
[1617939956638,56.07,58225.84,253.7,0.17697,0.00014,8.5816]
[1617939961678,56.07,58222.81,253.7,0.17655,0.00014,8.56807]
[1617939966708,56.07,58215.83,253.7,0.17557,0.00014,8.53706]
[1617939971749,56.07,58209.17,253.7,0.17465,0.00014,8.5077]
[1617939976784,56.08,58209.09,253.7,0.17465,0.00014,8.50775]
[1617939981823,56.08,58207.54,253.7,0.17445,0.00014,8.50121]
[1617939986428,56.08,58204.55,254.0,0.17405,0.00014,8.4883]
[1617939991893,56.09,58206.91,254.0,0.17432,0.00014,8.4945]
[1617939996930,56.09,58218.94,254.0,0.176,0.00014,8.54824]
[1617940001962,56.09,58222.6,254.0,0.17651,0.00014,8.56453]
[1617940006995,56.09,58223.68,254.0,0.17666,0.00014,8.56931]
[1617940012034,56.09,58221.36,254.0,0.17634,0.00014,8.559]
[1617940017623,56.09,58223.55,254.0,0.17664,0.00014,8.56869]
[1617940023109,56.09,58221.72,254.0,0.17639,0.00014,8.56054]
[1617940028148,56.09,58218.17,254.0,0.17589,0.00014,8.5448]
[1617940033181,56.09,58216.58,254.0,0.17568,0.00014,8.53786]
[1617940038217,56.09,58215.24,254.0,0.17549,0.00014,8.53208]
[1617940043254,56.09,58215.96,254.0,0.1756,0.00014,8.53552]
[1617940048283,56.09,58213.91,254.0,0.17532,0.00014,8.52659]
[1617940053323,56.1,58212.95,254.0,0.17513,0.00014,8.51787]
[1617940058357,56.1,58212.69,254.0,0.1751,0.00014,8.51696]
[1617940063393,56.1,58213.34,254.0,0.1752,0.00014,8.52012]
[1617940068623,56.1,58211.86,254.0,0.175,0.00014,8.51382]
[1617940074470,56.1,58208.65,254.0,0.17456,0.00014,8.49991]
[1617940079505,56.11,58208.24,254.0,0.17452,0.00014,8.49848]
[1617940084538,56.11,58209.86,254.0,0.17476,0.00014,8.50604]
[1617940089576,56.11,58204.01,254.0,0.17396,0.00014,8.48039]
[1617940094610,56.12,58201.82,254.0,0.17367,0.00014,8.47119]
[1617940099646,56.12,58200.9,254.0,0.17356,0.00014,8.46765]
[1617940104681,56.12,58199.27,254.0,0.17335,0.00014,8.46102]
[1617940109714,56.13,58192.76,254.0,0.17247,0.00014,8.4327]
[1617940114749,56.13,58194.48,254.0,0.17266,0.00014,8.43633]
[1617940119785,56.14,58195.21,254.0,0.17279,0.00014,8.44031]
[1617940125623,56.15,58197.75,254.0,0.17317,0.00014,8.45247]
[1617940130860,56.15,58197.16,254.0,0.1731,0.00014,8.45047]
[1617940135898,56.16,58196.94,254.0,0.1731,0.00014,8.45014]
[1617940140935,56.16,58197.01,254.0,0.17313,0.00014,8.4511]
[1617940142798,56.16,58196.15,254.0,0.17301,0.00014,8.44743]
[1617940142872,56.16,58196.15,254.0,0.17301,0.00014,8.44743]
[1617940144393,56.16,58190.2,254.0,0.17218,0.00014,8.42078]
[1617940150028,56.16,58179.05,254.0,0.17068,0.00014,8.37202]
[1617940155040,56.17,58174.83,254.0,0.17014,0.00014,8.35448]
[1617940160075,56.18,58169.53,254.0,0.16946,0.00014,8.33223]
[1617940160592,56.18,58169.53,254.0,0.16946,0.00014,8.33223]
[1617940160662,56.18,58169.53,254.0,0.16946,0.00014,8.33223]
[1617940166117,56.18,58141.71,254.0,0.16568,0.00013,8.20823]
[1617940171150,56.18,58136.1,254.0,0.16484,0.00013,8.17803]
[1617940172439,56.18,58132.81,254.0,0.1644,0.00013,8.16335]
[1617940178199,56.17,58129.03,254.0,0.16389,0.00013,8.14638]
[1617940183237,56.17,58125.21,254.0,0.16338,0.00013,8.12933]
[1617940185355,56.17,58121.9,254.0,0.16294,0.00013,8.11461]
[1617940186461,56.17,58122.9,254.0,0.16307,0.00013,8.1191]
[1617940188793,56.18,58118.91,254.0,0.16254,0.00013,8.10141]
[1617940194313,56.18,58120.2,254.0,0.16272,0.00013,8.10733]
[1617940199349,56.18,58121.9,254.0,0.16295,0.00013,8.11502]
[1617940204384,56.18,58123.46,254.0,0.16316,0.00013,8.12203]
[1617940209416,56.18,58122.9,254.0,0.16309,0.00013,8.11958]
[1617940214452,56.18,58123.94,254.0,0.16323,0.00013,8.12427]
[1617940219489,56.18,58123.87,254.0,0.16322,0.00013,8.124]
[1617940224524,56.18,58124.09,254.0,0.16325,0.00013,8.12502]
[1617940229559,56.18,58122.28,254.0,0.16301,0.00013,8.11701]
[1617940234594,56.18,58123.23,254.0,0.16306,0.00013,8.11653]
[1617940239623,56.18,58123.05,254.0,0.16304,0.00013,8.1158]
[1617940244661,56.18,58122.16,254.0,0.16293,0.00013,8.11192]
[1617940249697,56.18,58124.06,254.0,0.16318,0.00013,8.12046]
[1617940254732,56.18,58124.29,254.0,0.16321,0.00013,8.12151]
[1617940259767,56.18,58123.99,254.0,0.16318,0.00013,8.12024]
[1617940265807,56.18,58125.02,254.0,0.16331,0.00013,8.12484]
[1617940270845,56.18,58122.21,254.0,0.16294,0.00013,8.11242]
[1617940275945,56.18,58122.67,254.0,0.163,0.00013,8.11455]
[1617940279710,56.18,58138.7,254.0,0.16515,0.00013,8.1858]
[1617940286013,56.18,58151.31,254.0,0.16682,0.00013,8.24109]
[1617940291048,56.17,58154.04,254.0,0.16709,0.00014,8.24771]
[1617940296083,56.17,58160.3,254.0,0.16791,0.00014,8.27473]
[1617940301117,56.16,58181.66,254.0,0.17079,0.00014,8.36842]
[1617940306157,56.15,58171.04,254.0,0.16929,0.00014,8.31992]
[1617940311191,56.14,58174.14,254.0,0.16968,0.00014,8.33249]
[1617940316228,56.13,58175.88,254.0,0.16988,0.00014,8.33894]
[1617940322270,56.12,58174.82,254.0,0.16968,0.00014,8.33274]
[1617940327305,56.11,58174.66,254.0,0.16962,0.00014,8.3308]
[1617940332338,56.1,58187.77,254.0,0.17138,0.00014,8.38772]
[1617940337376,56.09,58195.11,254.0,0.17234,0.00014,8.41876]
[1617940342410,56.08,58198.13,254.0,0.1727,0.00014,8.43043]
[1617940347446,56.07,58203.71,254.0,0.17341,0.00014,8.45338]
[1617940352481,56.05,58203.33,254.0,0.17322,0.00014,8.44497]
[1617940357473,56.04,58203.5,254.0,0.1732,0.00014,8.44422]
[1617940357668,56.04,58203.57,254.0,0.17319,0.00014,8.44419]
[1617940359467,56.04,58201.8,254.0,0.17295,0.00014,8.43646]
[1617940361792,56.04,58203.76,254.0,0.17324,0.00014,8.4456]
[1617940363349,56.04,58204.4,254.0,0.17333,0.00014,8.44859]
[1617940364108,56.04,58203.96,254.0,0.17328,0.00014,8.44677]
[1617940369597,56.05,58211.72,254.0,0.17438,0.00014,8.48211]
[1617940374623,56.05,58215.63,254.0,0.17494,0.00014,8.49991]
[1617940375822,56.05,58215.32,254.0,0.1749,0.00014,8.4986]
[1617940378166,56.05,58213.77,254.0,0.17469,0.00014,8.49191]
[1617940380341,56.06,58214.08,254.0,0.17474,0.00014,8.49348]
[1617940385162,56.06,58210.38,254.0,0.17424,0.00014,8.47747]
[1617940386024,56.06,58206.62,254.0,0.17372,0.00014,8.46083]
[1617940386462,56.06,58206.62,254.0,0.17372,0.00014,8.46083]
[1617940386618,56.06,58206.62,254.0,0.17372,0.00014,8.46083]
[1617940386798,56.06,58204.75,254.0,0.17346,0.00014,8.45267]
[1617940389149,56.06,58198.52,254.0,0.17261,0.00014,8.42523]
[1617940394774,56.07,58191.04,254.0,0.17161,0.00014,8.39313]
[1617940399793,56.08,58185.37,254.0,0.17086,0.00014,8.36878]
[1617940401713,56.08,58177.66,254.0,0.16982,0.00014,8.33497]
[1617940401802,56.08,58177.66,254.0,0.16982,0.00014,8.33497]
[1617940403868,56.08,58156.24,254.0,0.1669,0.00014,8.23953]
[1617940409877,56.1,58155.74,254.0,0.16691,0.00014,8.23975]
[1617940414918,56.11,58153.38,254.0,0.16658,0.00014,8.22651]
[1617940419955,56.13,58148.65,254.0,0.16601,0.00013,8.20757]
[1617940424906,56.14,58145.93,254.0,0.1657,0.00013,8.19728]
[1617940425713,56.14,58143.53,254.0,0.16539,0.00013,8.18708]
[1617940425748,56.14,58143.53,254.0,0.16539,0.00013,8.18708]
[1617940431034,56.15,58124.2,254.0,0.16282,0.00013,8.10143]
[1617940431167,56.15,58124.2,254.0,0.16282,0.00013,8.10143]
[1617940437075,56.15,58119.51,254.0,0.1622,0.00013,8.08079]
[1617940442112,56.15,58118.06,254.0,0.16202,0.00013,8.07466]
[1617940447150,56.15,58118.86,254.0,0.16213,0.00013,8.07857]
[1617940450608,56.15,58118.7,254.0,0.16212,0.00013,8.07803]
[1617940456213,56.16,58118.66,254.0,0.16212,0.00013,8.07824]
[1617940456733,56.16,58118.66,254.0,0.16212,0.00013,8.07824]
[1617940456899,56.16,58118.66,254.0,0.16212,0.00013,8.07824]
[1617940462253,56.16,58100.27,254.0,0.15971,0.00013,7.99712]
[1617940465494,56.16,58097.26,254.0,0.15933,0.00013,7.98426]
[1617940471318,56.17,58080.18,254.0,0.15707,0.00013,7.90491]
[1617940473432,56.18,58080.52,254.0,0.15713,0.00013,7.90697]
[1617940479369,56.19,58079.88,254.0,0.1571,0.00013,7.90581]
[1617940484407,56.2,58080.95,254.0,0.15728,0.00013,7.91196]
[1617940489445,56.21,58079.6,254.0,0.15714,0.00013,7.90731]
[1617940492393,56.21,58080.15,254.0,0.15723,0.00013,7.91033]
[1617940492537,56.21,58080.71,254.0,0.15731,0.00013,7.91308]
[1617940495518,56.21,58078.73,254.0,0.15704,0.00013,7.90365]
[1617940499330,56.2,58074.14,254.0,0.15642,0.00013,7.88263]
[1617940499797,56.2,58073.71,254.0,0.15636,0.00013,7.88053]
[1617940499878,56.2,58073.71,254.0,0.15636,0.00013,7.88053]
[1617940500269,56.2,58073.71,254.0,0.15636,0.00013,7.88053]
[1617940502014,56.2,58073.44,254.0,0.15632,0.00013,7.87915]
[1617940504354,56.2,58077.63,254.0,0.15685,0.00013,7.8972]
[1617940509585,56.19,58079.76,254.0,0.15709,0.00013,7.9054]
[1617940515623,56.18,58081.13,254.0,0.15723,0.00013,7.91023]
[1617940520663,56.17,58082.26,254.0,0.15734,0.00013,7.91413]
[1617940523241,56.17,58083.45,254.0,0.15748,0.00013,7.91897]
[1617940523882,56.17,58086.6,254.0,0.15788,0.00013,7.93274]
[1617940523906,56.17,58086.6,254.0,0.15788,0.00013,7.93274]
[1617940529725,56.17,58096.43,254.0,0.1592,0.00013,7.97725]
[1617940532406,56.18,58099.65,254.0,0.15956,0.00013,7.98717]
[1617940534750,56.18,58099.9,254.0,0.15959,0.00013,7.98813]
[1617940534783,56.17,58097.53,254.0,0.15926,0.00013,7.97726]
[1617940537095,56.18,58094.45,254.0,0.15887,0.00013,7.96396]
[1617940538959,56.18,58093.61,254.0,0.15876,0.00013,7.96015]
[1617940538997,56.18,58093.61,254.0,0.15876,0.00013,7.96015]
[1617940539418,56.18,58093.61,254.0,0.15876,0.00013,7.96015]
[1617940547852,56.16,58088.01,254.0,0.15794,0.00013,7.93249]
[1617940552883,56.15,58080.59,254.0,0.15694,0.00013,7.89838]
[1617940557922,56.14,58078.79,254.0,0.15668,0.00013,7.88937]
[1617940562954,56.14,58075.84,254.0,0.15627,0.00013,7.87537]
[1617940567992,56.13,58074.75,254.0,0.1561,0.00013,7.86966]
[1617940568325,56.13,58074.75,254.0,0.1561,0.00013,7.86966]
[1617940568366,56.13,58074.75,254.0,0.1561,0.00013,7.86966]
[1617940570474,56.13,58076.53,254.0,0.15634,0.00013,7.87791]
[1617940574458,56.13,58082.85,254.0,0.15716,0.00013,7.90598]
[1617940574473,56.13,58082.85,254.0,0.15716,0.00013,7.90598]
[1617940576811,56.13,58083.39,254.0,0.15724,0.00013,7.90851]
[1617940584122,56.12,58081.7,254.0,0.15697,0.00013,7.89935]
[1617940590622,56.11,58083.04,254.0,0.1571,0.00013,7.90406]
[1617940596207,56.1,58083.86,254.0,0.1571,0.00013,7.90169]
[1617940601242,56.1,58084.47,254.0,0.15715,0.00013,7.90338]
[1617940607283,56.09,58081.54,254.0,0.15673,0.00013,7.88915]
[1617940612318,56.08,58079.74,254.0,0.15647,0.00013,7.88024]
[1617940617350,56.08,58079.28,254.0,0.15638,0.00013,7.87731]
[1617940623395,56.07,58078.73,254.0,0.15628,0.00013,7.87388]
[1617940628428,56.07,58078.86,254.0,0.15627,0.00013,7.87359]
[1617940633466,56.06,58079.65,254.0,0.15635,0.00013,7.87631]
[1617940638501,56.05,58079.0,254.0,0.15624,0.00013,7.87257]
[1617940644623,56.05,58078.78,254.0,0.15618,0.00013,7.87061]
[1617940650623,56.04,58078.62,254.0,0.15613,0.00013,7.86895]
[1617940655575,56.04,58078.56,254.0,0.15604,0.00013,7.86342]
[1617940655613,56.04,58078.56,254.0,0.15604,0.00013,7.86342]
[1617940658584,56.04,58084.26,254.0,0.15679,0.00013,7.88915]
[1617940660920,56.04,58084.9,254.0,0.15687,0.00013,7.89198]
[1617940660942,56.04,58084.9,254.0,0.15687,0.00013,7.89198]
[1617940663256,56.04,58085.07,254.0,0.15691,0.00013,7.89335]
[1617940665598,56.05,58085.11,254.0,0.15692,0.00013,7.89367]
[1617940665618,56.05,58085.11,254.0,0.15692,0.00013,7.89367]
[1617940667951,56.05,58085.5,254.0,0.15698,0.00013,7.89581]
[1617940670272,56.05,58086.12,254.0,0.15707,0.00013,7.89869]
[1617940670309,56.05,58086.12,254.0,0.15707,0.00013,7.89869]
[1617940674958,56.06,58084.51,254.0,0.15689,0.00013,7.89256]
[1617940677302,56.06,58084.77,254.0,0.15693,0.00013,7.89382]
[1617940677315,56.06,58084.77,254.0,0.15693,0.00013,7.89382]
[1617940682811,56.07,58085.94,254.0,0.15712,0.00013,7.90038]
[1617940686643,56.07,58085.98,254.0,0.15716,0.00013,7.90176]
[1617940692623,56.09,58085.09,254.0,0.1571,0.00013,7.89957]
[1617940697914,56.1,58085.23,254.0,0.15716,0.00013,7.90172]
[1617940702950,56.11,58086.52,254.0,0.15738,0.00013,7.90888]
[1617940710622,56.12,58085.13,254.0,0.15726,0.00013,7.90502]
[1617940716041,56.13,58085.27,254.0,0.15726,0.00013,7.90259]
[1617940722083,56.15,58085.07,254.0,0.15729,0.00013,7.90343]
[1617940727119,56.15,58087.41,254.0,0.15763,0.00013,7.9152]
[1617940732152,56.16,58104.32,254.0,0.15989,0.00013,7.99147]
[1617940737623,56.17,58102.94,254.0,0.15973,0.00013,7.98618]
[1617940743227,56.17,58103.96,254.0,0.1599,0.00013,7.99171]
[1617940748264,56.18,58104.12,254.0,0.15994,0.00013,7.99326]
[1617940753299,56.19,58090.71,254.0,0.15821,0.00013,7.93455]
[1617940758335,56.2,58084.66,254.0,0.15746,0.00013,7.90896]
[1617940764376,56.21,58083.61,254.0,0.15737,0.00013,7.90596]
[1617940769411,56.22,58079.39,254.0,0.15686,0.00013,7.88863]
[1617940774447,56.23,58078.11,254.0,0.15667,0.00013,7.87963]
[1617940779483,56.24,58080.84,254.0,0.15707,0.00013,7.89325]
[1617940785525,56.25,58086.63,254.0,0.15787,0.00013,7.92061]
[1617940791567,56.26,58087.43,254.0,0.15802,0.00013,7.92562]
[1617940797609,56.27,58083.4,254.0,0.15754,0.00013,7.90928]
[1617940802641,56.28,58077.72,254.0,0.15684,0.00013,7.88543]
[1617940807678,56.29,58074.55,254.0,0.15648,0.00013,7.87287]
[1617940812716,56.3,58075.66,254.0,0.15667,0.00013,7.87934]
[1617940817749,56.31,58087.59,254.0,0.15827,0.00013,7.93371]
[1617940820348,56.31,58086.65,254.0,0.15816,0.00013,7.93002]
[1617940820416,56.31,58086.65,254.0,0.15816,0.00013,7.93002]
[1617940824307,56.32,58089.87,254.0,0.15861,0.00013,7.94516]
[1617940829575,56.34,58090.67,254.0,0.15881,0.00013,7.95198]
[1617940834872,56.35,58088.73,254.0,0.15854,0.00013,7.94036]
[1617940839907,56.36,58087.92,254.0,0.15846,0.00013,7.93785]
[1617940844938,56.37,58084.33,254.0,0.15803,0.00013,7.92305]
[1617940849975,56.38,58081.18,254.0,0.15765,0.00013,7.9103]
[1617940855012,56.38,58083.15,254.0,0.15795,0.00013,7.92024]
[1617940855913,56.38,58083.15,254.0,0.15795,0.00013,7.92024]
[1617940861051,56.41,58110.23,254.0,0.16162,0.00013,8.04384]
[1617940863805,56.42,58117.93,254.0,0.16269,0.00013,8.0797]
[1617940869108,56.44,58128.19,254.0,0.16414,0.00013,8.12782]
[1617940874145,56.46,58128.18,254.0,0.16422,0.00013,8.13029]
[1617940879179,56.48,58131.73,254.0,0.16478,0.00013,8.14881]
[1617940884813,56.5,58138.2,254.0,0.16572,0.00013,8.17977]
[1617940885076,56.5,58138.2,254.0,0.16572,0.00013,8.17977]
[1617940885088,56.5,58138.2,254.0,0.16572,0.00013,8.17977]
[1617940885476,56.49,58141.81,254.0,0.1662,0.00013,8.19565]
[1617940891265,56.49,58117.21,254.0,0.16283,0.00013,8.08181]
[1617940896302,56.49,58120.01,254.0,0.16321,0.00013,8.09424]
[1617940900443,56.49,58121.13,254.0,0.16335,0.00013,8.09915]
[1617940906370,56.49,58104.92,254.0,0.16122,0.00013,8.02777]
[1617940911404,56.5,58102.34,254.0,0.16089,0.00013,8.01679]
[1617940916438,56.5,58101.54,254.0,0.1608,0.00013,8.01377]
[1617940921472,56.51,58098.84,254.0,0.16046,0.00013,8.0024]
[1617940926512,56.51,58098.38,254.0,0.16042,0.00013,8.00091]
[1617940931549,56.51,58098.44,254.0,0.16044,0.00013,8.00172]
[1617940936580,56.51,58115.0,254.0,0.16264,0.00013,8.0752]
[1617940941613,56.52,58116.6,254.0,0.16285,0.00013,8.08234]
[1617940946649,56.52,58117.21,254.0,0.16294,0.00013,8.08508]
[1617940951685,56.52,58119.08,254.0,0.16311,0.00013,8.08857]
[1617940956717,56.52,58119.38,254.0,0.16315,0.00013,8.08989]
[1617940961754,56.52,58120.43,254.0,0.16329,0.00013,8.09452]
[1617940966788,56.52,58120.74,254.0,0.16333,0.00013,8.09586]
[1617940971822,56.52,58121.01,254.0,0.16336,0.00013,8.09698]
[1617940977623,56.51,58120.95,254.0,0.16335,0.00013,8.09665]
[1617940982909,56.51,58121.05,254.0,0.16337,0.00013,8.09707]
[1617940988950,56.51,58121.17,254.0,0.16338,0.00013,8.09753]
[1617940994060,56.51,58119.17,254.0,0.16311,0.00013,8.08866]
[1617940999095,56.51,58117.07,254.0,0.16283,0.00013,8.07938]
[1617941004125,56.51,58114.89,254.0,0.16255,0.00013,8.06986]
[1617941009163,56.52,58114.49,254.0,0.1625,0.00013,8.06823]
[1617941014199,56.52,58115.72,254.0,0.16259,0.00013,8.06898]
[1617941019235,56.52,58116.95,254.0,0.16276,0.00013,8.07452]
[1617941025623,56.52,58118.61,254.0,0.16298,0.00013,8.08195]
[1617941031623,56.52,58119.37,254.0,0.16308,0.00013,8.08535]
[1617941037623,56.52,58119.76,254.0,0.16314,0.00013,8.08708]
[1617941043401,56.52,58120.01,254.0,0.16317,0.00013,8.08823]
[1617941048437,56.52,58119.44,254.0,0.16309,0.00013,8.08568]
[1617941053468,56.52,58120.05,254.0,0.16317,0.00013,8.08836]
[1617941058508,56.52,58119.59,254.0,0.16311,0.00013,8.08635]
[1617941063541,56.52,58117.74,254.0,0.16287,0.00013,8.07817]
[1617941068573,56.52,58116.51,254.0,0.16271,0.00013,8.07283]
[1617941073623,56.52,58112.67,254.0,0.16213,0.00013,8.05122]
[1617941079623,56.52,58109.91,254.0,0.16177,0.00013,8.03933]
[1617941084686,56.52,58108.61,254.0,0.16161,0.00013,8.03386]
[1617941089723,56.53,58106.77,254.0,0.16138,0.00013,8.02609]
[1617941095766,56.53,58105.46,254.0,0.16122,0.00013,8.02082]
[1617941100800,56.53,58106.05,254.0,0.16131,0.00013,8.02382]
[1617941105832,56.54,58104.01,254.0,0.16106,0.00013,8.0152]
[1617941110879,56.54,58103.88,254.0,0.16105,0.00013,8.01508]
[1617941115917,56.54,58103.44,254.0,0.16101,0.00013,8.01361]
[1617941120953,56.55,58099.71,254.0,0.16053,0.00013,7.99766]
[1617941127622,56.55,58095.18,254.0,0.15997,0.00013,7.97857]
[1617941133052,56.56,58092.84,254.0,0.15961,0.00013,7.96408]
[1617941139623,56.56,58091.3,254.0,0.15944,0.00013,7.95839]
[1617941145623,56.57,58093.27,254.0,0.15973,0.00013,7.96802]
[1617941151173,56.58,58096.02,254.0,0.16011,0.00013,7.98089]
[1617941156209,56.58,58093.1,254.0,0.15975,0.00013,7.96865]
[1617941161244,56.59,58091.36,254.0,0.15954,0.00013,7.96171]
[1617941166275,56.59,58091.51,254.0,0.15958,0.00013,7.96313]
[1617941172320,56.6,58092.15,254.0,0.15969,0.00013,7.96686]
[1617941177353,56.6,58090.77,254.0,0.15954,0.00013,7.96148]
[1617941182391,56.61,58091.13,254.0,0.15961,0.00013,7.96384]
[1617941187424,56.61,58089.4,254.0,0.1594,0.00013,7.957]
[1617941193468,56.62,58089.85,254.0,0.15942,0.00013,7.95507]
[1617941198501,56.62,58090.79,254.0,0.15956,0.00013,7.96001]
[1617941203537,56.63,58090.9,254.0,0.1596,0.00013,7.96137]
[1617941208574,56.64,58090.01,254.0,0.15951,0.00013,7.95821]
[1617941213608,56.64,58090.1,254.0,0.15955,0.00013,7.95938]
[1617941218642,56.65,58090.62,254.0,0.15964,0.00013,7.96237]
[1617941223678,56.65,58090.92,254.0,0.1597,0.00013,7.9644]
[1617941228714,56.66,58088.5,254.0,0.1594,0.00013,7.95448]
[1617941233798,56.66,58086.49,254.0,0.15916,0.00013,7.94636]
[1617941238829,56.67,58085.27,254.0,0.15903,0.00013,7.94182]
[1617941243863,56.67,58085.73,254.0,0.15912,0.00013,7.94471]
[1617941248899,56.68,58085.65,254.0,0.15913,0.00013,7.94518]
[1617941253937,56.68,58086.57,254.0,0.1592,0.00013,7.94523]
[1617941258972,56.69,58087.78,254.0,0.15938,0.00013,7.95134]
[1617941264008,56.7,58088.79,254.0,0.15954,0.00013,7.95655]
[1617941269040,56.7,58089.19,254.0,0.15961,0.00013,7.95903]
[1617941274075,56.71,58089.89,254.0,0.15973,0.00013,7.9628]
[1617941279111,56.71,58092.11,254.0,0.16003,0.00013,7.97318]
[1617941285154,56.71,58091.3,254.0,0.15995,0.00013,7.97039]
[1617941290242,56.72,58090.71,254.0,0.15989,0.00013,7.96841]
[1617941295623,56.72,58120.28,254.0,0.16381,0.00013,8.09907]
[1617941301272,56.72,58124.7,254.0,0.16439,0.00013,8.11823]
[1617941307314,56.72,58122.45,254.0,0.16408,0.00013,8.10807]
[1617941312348,56.72,58126.38,254.0,0.16452,0.00013,8.12022]
[1617941317301,56.71,58127.76,254.0,0.16469,0.00013,8.12601]
[1617941322420,56.71,58143.81,254.0,0.16682,0.00013,8.19611]
[1617941327455,56.7,58146.39,254.0,0.16714,0.00013,8.20666]
[1617941332493,56.7,58146.35,254.0,0.16711,0.00013,8.20562]
[1617941337528,56.69,58146.01,254.0,0.16704,0.00013,8.20327]
[1617941342558,56.69,58147.48,254.0,0.16721,0.00013,8.20892]
[1617941347594,56.68,58141.37,254.0,0.16636,0.00013,8.18114]
[1617941352622,56.68,58137.95,254.0,0.16588,0.00013,8.16545]
[1617941357668,56.67,58136.25,254.0,0.16564,0.00013,8.15736]
[1617941362701,56.67,58139.02,254.0,0.16599,0.00013,8.16886]
[1617941367735,56.66,58139.95,254.0,0.16609,0.00013,8.17232]
[1617941372771,56.66,58140.48,254.0,0.16607,0.00013,8.16919]
[1617941377808,56.65,58141.97,254.0,0.16625,0.00013,8.17513]
[1617941382843,56.65,58141.58,254.0,0.16617,0.00013,8.17277]
[1617941383324,56.65,58141.58,254.0,0.16617,0.00013,8.17277]
[1617941388888,56.66,58145.63,254.0,0.16679,0.00013,8.19301]
[1617941393920,56.68,58149.35,254.0,0.16735,0.00013,8.2112]
[1617941398952,56.69,58149.73,254.0,0.16746,0.00013,8.21463]
[1617941404997,56.71,58149.75,254.0,0.16753,0.00013,8.21678]
[1617941410053,56.72,58149.71,254.0,0.16758,0.00013,8.21834]
[1617941415067,56.73,58150.0,254.0,0.16767,0.00013,8.2213]
[1617941420101,56.74,58149.59,254.0,0.16767,0.00013,8.22118]
[1617941425138,56.75,58153.92,254.0,0.1683,0.00014,8.24186]
[1617941427812,56.76,58153.01,254.0,0.1682,0.00014,8.23845]
[1617941433194,56.75,58152.72,254.0,0.16806,0.00014,8.23154]
[1617941438231,56.74,58154.35,254.0,0.16825,0.00014,8.23765]
[1617941443263,56.74,58151.08,254.0,0.16777,0.00013,8.22218]
[1617941448300,56.73,58146.98,254.0,0.16719,0.00013,8.20322]
[1617941453333,56.72,58145.95,254.0,0.16702,0.00013,8.1978]
[1617941455495,56.72,58143.93,254.0,0.16674,0.00013,8.18858]
[1617941461389,56.72,58113.12,254.0,0.16262,0.00013,8.05264]
[1617941466434,56.72,58110.99,254.0,0.16234,0.00013,8.04336]
[1617941471467,56.72,58110.24,254.0,0.16225,0.00013,8.04019]
[1617941476502,56.72,58109.05,254.0,0.16209,0.00013,8.03511]
[1617941481535,56.72,58109.1,254.0,0.16211,0.00013,8.03552]
[1617941486573,56.72,58114.28,254.0,0.1628,0.00013,8.05851]
[1617941491607,56.72,58116.6,254.0,0.16303,0.00013,8.06386]
[1617941496623,56.72,58120.3,254.0,0.16352,0.00013,8.08009]
[1617941501679,56.72,58123.76,254.0,0.16397,0.00013,8.09517]
[1617941506710,56.72,58125.52,254.0,0.1642,0.00013,8.1027]
[1617941511747,56.72,58125.12,254.0,0.16414,0.00013,8.10072]
[1617941514677,56.72,58130.76,254.0,0.16489,0.00013,8.12538]
[1617941519803,56.71,58149.41,254.0,0.16737,0.00013,8.2068]
[1617941524835,56.71,58144.01,254.0,0.16661,0.00013,8.18216]
[1617941529997,56.7,58145.64,254.0,0.16681,0.00013,8.18859]
[1617941535623,56.69,58145.91,254.0,0.16681,0.00013,8.18879]
[1617941540951,56.69,58146.7,254.0,0.1669,0.00013,8.1915]
[1617941545987,56.68,58148.97,254.0,0.16718,0.00013,8.2007]
[1617941551020,56.68,58147.43,254.0,0.16687,0.00013,8.18826]
[1617941556054,56.67,58145.97,254.0,0.16664,0.00013,8.18091]
[1617941561090,56.67,58144.87,254.0,0.16647,0.00013,8.17535]
[1617941566125,56.66,58138.68,254.0,0.16562,0.00013,8.14749]
[1617941571161,56.66,58138.1,254.0,0.16553,0.00013,8.14444]
[1617941576195,56.65,58138.45,254.0,0.16556,0.00013,8.14551]
[1617941581231,56.65,58138.76,254.0,0.16559,0.00013,8.14641]
[1617941586264,56.65,58134.62,254.0,0.16502,0.00013,8.12771]
[1617941590987,56.65,58135.17,254.0,0.16508,0.00013,8.12985]
[1617941596338,56.64,58124.5,254.0,0.16365,0.00013,8.08251]
[1617941601373,56.64,58124.03,254.0,0.16359,0.00013,8.08037]
[1617941606409,56.64,58123.74,254.0,0.16354,0.00013,8.07901]
[1617941611444,56.64,58126.58,254.0,0.16384,0.00013,8.0866]
[1617941616478,56.64,58126.69,254.0,0.16386,0.00013,8.08697]
[1617941621515,56.64,58125.99,254.0,0.16376,0.00013,8.08375]
[1617941626549,56.64,58125.66,254.0,0.16371,0.00013,8.08221]
[1617941631585,56.64,58124.16,254.0,0.16351,0.00013,8.0755]
[1617941636624,56.64,58123.42,254.0,0.16341,0.00013,8.07219]
[1617941641658,56.64,58127.31,254.0,0.16393,0.00013,8.0893]
[1617941643980,56.64,58131.68,254.0,0.16451,0.00013,8.10848]
[1617941649717,56.63,58156.4,254.0,0.16781,0.00014,8.21666]
[1617941651226,56.63,58157.6,254.0,0.16796,0.00014,8.22174]
[1617941656133,56.64,58161.91,254.0,0.16858,0.00014,8.24185]
[1617941657002,56.64,58161.94,254.0,0.16858,0.00014,8.24175]
[1617941657133,56.64,58161.94,254.0,0.16858,0.00014,8.24175]
[1617941663532,56.63,58165.18,254.0,0.16897,0.00014,8.25462]
[1617941665746,56.63,58165.29,254.0,0.16899,0.00014,8.25516]
[1617941670863,56.64,58193.2,254.0,0.17285,0.00014,8.37938]
[1617941675901,56.64,58189.69,254.0,0.17232,0.00014,8.35978]
[1617941680934,56.65,58184.42,254.0,0.17162,0.00014,8.33743]
[1617941681966,56.65,58183.28,254.0,0.17147,0.00014,8.33257]
[1617941687983,56.66,58182.9,254.0,0.17145,0.00014,8.33202]
[1617941691580,56.66,58185.71,254.0,0.17185,0.00014,8.34492]
[1617941691603,56.66,58185.71,254.0,0.17185,0.00014,8.34492]
[1617941693953,56.66,58185.53,254.0,0.17182,0.00014,8.34395]
[1617941696265,56.66,58185.71,254.0,0.17185,0.00014,8.34476]
[1617941696296,56.66,58185.71,254.0,0.17185,0.00014,8.34476]
[1617941698601,56.66,58186.83,254.0,0.172,0.00014,8.34953]
[1617941700962,56.66,58187.97,254.0,0.17215,0.00014,8.35453]
[1617941700986,56.66,58187.97,254.0,0.17215,0.00014,8.35453]
[1617941703290,56.65,58188.4,254.0,0.17219,0.00014,8.35572]
[1617941705640,56.65,58184.86,254.0,0.1717,0.00014,8.33989]
[1617941705656,56.65,58184.86,254.0,0.1717,0.00014,8.33989]
[1617941707982,56.65,58177.27,254.0,0.17065,0.00014,8.30638]
[1617941713159,56.66,58175.73,254.0,0.17047,0.00014,8.30049]
[1617941715005,56.66,58180.44,254.0,0.17112,0.00014,8.32145]
[1617941720210,56.67,58186.55,254.0,0.17199,0.00014,8.34934]
[1617941722739,56.67,58186.18,254.0,0.17195,0.00014,8.34809]
[1617941722817,56.67,58186.18,254.0,0.17195,0.00014,8.34809]
[1617941724326,56.67,58186.34,254.0,0.17196,0.00014,8.34822]
[1617941727941,56.67,58184.84,254.0,0.17177,0.00014,8.34215]
[1617941733300,56.68,58178.31,254.0,0.17084,0.00014,8.30979]
[1617941733677,56.68,58178.31,254.0,0.17084,0.00014,8.30979]
[1617941739344,56.69,58185.47,254.0,0.17186,0.00014,8.34249]
[1617941744378,56.69,58191.94,254.0,0.17277,0.00014,8.37176]
[1617941749414,56.7,58188.34,254.0,0.1723,0.00014,8.35666]
[1617941754445,56.7,58184.12,254.0,0.17175,0.00014,8.33887]
[1617941760622,56.71,58183.74,254.0,0.17173,0.00014,8.33828]
[1617941766533,56.72,58181.79,254.0,0.1715,0.00014,8.33077]
[1617941771563,56.73,58179.25,254.0,0.17118,0.00014,8.32055]
[1617941776601,56.73,58174.93,254.0,0.17062,0.00014,8.30258]
[1617941781244,56.74,58171.01,254.0,0.17012,0.00014,8.28626]
[1617941781279,56.74,58171.01,254.0,0.17012,0.00014,8.28626]
[1617941787451,56.73,58163.77,254.0,0.16909,0.00014,8.25311]
[1617941792711,56.74,58159.62,254.0,0.16848,0.00014,8.23104]
[1617941797749,56.75,58162.97,254.0,0.16899,0.00014,8.24726]
[1617941802786,56.76,58162.74,254.0,0.169,0.00014,8.24766]
[1617941807821,56.77,58163.58,254.0,0.16916,0.00014,8.25277]
[1617941812856,56.78,58164.53,254.0,0.16933,0.00014,8.25833]
[1617941817892,56.79,58163.32,254.0,0.16921,0.00014,8.25438]
[1617941822926,56.8,58163.46,254.0,0.16927,0.00014,8.25638]
[1617941827961,56.81,58158.98,254.0,0.16871,0.00014,8.23807]
[1617941833044,56.82,58161.74,254.0,0.16913,0.00014,8.25163]
[1617941838078,56.83,58163.73,254.0,0.16944,0.00014,8.2617]
[1617941843115,56.84,58186.29,254.0,0.17256,0.00014,8.36174]
[1617941848150,56.84,58196.89,254.0,0.17403,0.00014,8.40869]
[1617941853185,56.84,58196.96,254.0,0.17398,0.00014,8.40455]
[1617941854913,56.84,58196.88,254.0,0.17397,0.00014,8.40426]
[1617941860233,56.85,58212.93,254.0,0.1762,0.00014,8.47489]
[1617941865271,56.84,58221.27,254.0,0.17736,0.00014,8.51117]
[1617941870306,56.84,58210.68,254.0,0.17588,0.00014,8.46462]
[1617941875340,56.84,58208.62,254.0,0.17559,0.00014,8.45561]
[1617941880623,56.84,58209.8,254.0,0.17576,0.00014,8.46087]
[1617941886414,56.84,58209.64,254.0,0.17573,0.00014,8.46014]
[1617941889459,56.84,58211.28,254.0,0.17596,0.00014,8.46737]
[1617941895480,56.84,58212.12,254.0,0.17608,0.00014,8.47101]
[1617941900513,56.84,58211.02,254.0,0.17593,0.00014,8.46618]
[1617941905550,56.84,58211.62,254.0,0.17601,0.00014,8.46876]
[1617941910583,56.84,58211.5,254.0,0.17599,0.00014,8.46822]
[1617941915621,56.84,58221.53,254.0,0.17731,0.00014,8.50725]
[1617941920652,56.84,58219.6,254.0,0.17703,0.00014,8.49854]
[1617941925688,56.84,58219.21,254.0,0.17697,0.00014,8.49661]
[1617941930726,56.84,58217.42,254.0,0.17672,0.00014,8.48859]
[1617941935760,56.84,58218.89,254.0,0.17692,0.00014,8.49485]
[1617941940793,56.83,58216.64,254.0,0.1766,0.00014,8.48482]
[1617941945829,56.83,58216.35,254.0,0.17655,0.00014,8.48342]
[1617941950865,56.83,58216.86,254.0,0.17662,0.00014,8.48555]
[1617941955904,56.83,58215.6,254.0,0.17644,0.00014,8.47992]
[1617941961623,56.83,58215.02,254.0,0.17635,0.00014,8.47725]
[1617941967623,56.83,58214.5,254.0,0.17628,0.00014,8.47491]
[1617941973623,56.83,58214.69,254.0,0.17623,0.00014,8.47081]
[1617941979063,56.83,58215.43,254.0,0.17633,0.00014,8.47401]
[1617941979810,56.83,58213.13,254.0,0.17601,0.00014,8.46394]
[1617941985104,56.83,58212.09,254.0,0.17586,0.00014,8.45937]
[1617941990137,56.83,58208.85,254.0,0.17542,0.00014,8.44531]
[1617941995175,56.83,58207.02,254.0,0.17517,0.00014,8.4374]
[1617942000209,56.83,58209.02,254.0,0.17545,0.00014,8.44631]
[1617942005241,56.83,58217.23,254.0,0.1766,0.00014,8.48234]
[1617942010285,56.83,58223.11,254.0,0.17741,0.00014,8.50788]
[1617942015312,56.83,58220.93,254.0,0.1771,0.00014,8.49809]
[1617942020347,56.83,58211.09,254.0,0.17572,0.00014,8.45482]
[1617942025385,56.83,58211.19,254.0,0.17574,0.00014,8.45532]
[1617942030421,56.83,58214.31,254.0,0.17617,0.00014,8.46901]
[1617942036458,56.83,58218.62,254.0,0.17669,0.00014,8.48296]
[1617942041495,56.83,58219.39,254.0,0.17679,0.00014,8.48615]
[1617942046532,56.83,58213.25,254.0,0.17594,0.00014,8.45917]
[1617942051568,56.83,58211.03,254.0,0.17563,0.00014,8.4495]
[1617942056604,56.83,58210.25,254.0,0.17552,0.00014,8.44615]
[1617942057468,56.83,58210.25,254.0,0.17552,0.00014,8.44615]
[1617942062644,56.83,58246.05,254.0,0.18054,0.00014,8.60272]
[1617942067679,56.82,58256.31,254.0,0.18196,0.00014,8.64655]
[1617942072714,56.81,58261.53,254.0,0.18266,0.00014,8.66821]
[1617942077746,56.8,58270.58,254.0,0.18391,0.00014,8.70641]
[1617942087821,56.78,58278.55,254.0,0.18494,0.00014,8.73814]
[1617942092854,56.76,58279.55,254.0,0.18496,0.00014,8.73604]
[1617942112995,56.72,58275.61,254.0,0.18419,0.00014,8.71287]
[1617942133868,56.67,58275.34,254.0,0.18396,0.00014,8.70618]
[1617942160334,56.61,58278.12,254.0,0.18402,0.00014,8.7057]
[1617942170403,56.59,58275.1,254.0,0.1835,0.00014,8.68983]
[1617942171523,56.59,58275.08,254.0,0.18349,0.00014,8.68948]
[1617942177455,56.58,58274.92,254.0,0.18341,0.00014,8.68726]
[1617942182490,56.57,58274.54,254.0,0.18332,0.00014,8.68437]
[1617942187524,56.56,58273.6,254.0,0.18314,0.00014,8.67903]
[1617942191495,56.55,58272.96,254.0,0.18303,0.00014,8.67551]
[1617942196588,56.54,58263.93,254.0,0.18169,0.00014,8.63461]
[1617942201621,56.54,58260.29,254.0,0.18114,0.00014,8.61773]
[1617942202617,56.54,58260.29,254.0,0.18114,0.00014,8.61773]
[1617942202677,56.54,58259.8,254.0,0.18107,0.00014,8.61537]
[1617942202745,56.54,58259.8,254.0,0.18107,0.00014,8.61537]
[1617942208671,56.53,58249.52,254.0,0.17958,0.00014,8.56947]
[1617942213707,56.53,58245.64,254.0,0.17894,0.00014,8.54711]
[1617942218740,56.52,58242.05,254.0,0.17842,0.00014,8.5309]
[1617942223777,56.52,58236.5,254.0,0.17763,0.00014,8.50626]
[1617942228810,56.52,58238.26,254.0,0.17787,0.00014,8.51388]
[1617942233845,56.52,58237.04,254.0,0.17769,0.00014,8.50828]
[1617942238878,56.52,58237.55,254.0,0.17776,0.00014,8.51037]
[1617942243916,56.52,58237.54,254.0,0.17776,0.00014,8.51018]
[1617942248952,56.52,58237.24,254.0,0.17771,0.00014,8.5087]
[1617942254002,56.51,58245.69,254.0,0.17889,0.00014,8.54568]
[1617942259041,56.51,58250.04,254.0,0.17949,0.00014,8.56436]
[1617942264074,56.51,58250.26,254.0,0.17951,0.00014,8.56484]
[1617942269110,56.5,58250.54,254.0,0.17953,0.00014,8.56557]
[1617942275267,56.5,58252.9,254.0,0.17977,0.00014,8.57055]
[1617942281195,56.49,58251.96,254.0,0.17962,0.00014,8.56581]
[1617942286231,56.49,58250.16,254.0,0.17935,0.00014,8.55743]
[1617942291266,56.49,58250.62,254.0,0.1794,0.00014,8.55899]
[1617942296300,56.48,58250.08,254.0,0.17931,0.00014,8.55616]
[1617942301342,56.48,58249.79,254.0,0.17925,0.00014,8.55446]
[1617942306377,56.48,58249.06,254.0,0.17914,0.00014,8.55085]
[1617942308476,56.48,58249.47,254.0,0.17919,0.00014,8.55255]
[1617942314434,56.47,58240.98,254.0,0.17797,0.00014,8.51473]
[1617942319470,56.47,58238.19,254.0,0.17758,0.00014,8.50233]
[1617942324502,56.47,58236.64,254.0,0.17736,0.00014,8.49543]
[1617942329537,56.47,58235.97,254.0,0.17726,0.00014,8.49243]
[1617942334575,56.47,58234.51,254.0,0.17698,0.00014,8.48117]
[1617942339609,56.47,58234.13,254.0,0.17693,0.00014,8.4795]
[1617942344462,56.47,58233.84,254.0,0.17689,0.00014,8.47825]
[1617942344484,56.47,58233.84,254.0,0.17689,0.00014,8.47825]
[1617942344603,56.47,58233.84,254.0,0.17689,0.00014,8.47825]
[1617942345558,56.47,58231.85,254.0,0.17661,0.00014,8.46951]
[1617942350686,56.45,58218.83,254.0,0.17469,0.00014,8.40935]
[1617942355717,56.44,58221.74,254.0,0.17503,0.00014,8.42002]
[1617942360757,56.42,58224.39,254.0,0.17533,0.00014,8.4296]
[1617942365789,56.4,58221.16,254.0,0.17481,0.00014,8.41321]
[1617942370824,56.39,58222.23,254.0,0.17489,0.00014,8.41585]
[1617942375880,56.37,58220.71,254.0,0.17461,0.00014,8.40706]
[1617942380913,56.36,58217.49,254.0,0.1741,0.00014,8.39089]
[1617942385948,56.35,58215.3,254.0,0.17373,0.00014,8.37931]
[1617942390985,56.33,58215.15,254.0,0.17365,0.00014,8.37679]
[1617942396023,56.32,58213.41,254.0,0.17327,0.00014,8.36248]
[1617942400180,56.31,58213.21,254.0,0.1732,0.00014,8.36018]
[1617942406091,56.29,58214.85,254.0,0.17336,0.00014,8.3654]
[1617942411126,56.28,58213.19,254.0,0.17307,0.00014,8.35632]
[1617942416162,56.27,58213.22,254.0,0.17301,0.00014,8.35443]
[1617942421195,56.25,58202.69,254.0,0.1715,0.00014,8.30624]
[1617942426234,56.24,58204.61,254.0,0.17172,0.00014,8.31334]
[1617942431266,56.23,58204.35,254.0,0.17164,0.00014,8.31081]
[1617942436300,56.22,58212.87,254.0,0.17278,0.00014,8.34713]
[1617942441335,56.21,58211.93,254.0,0.17259,0.00014,8.34136]
[1617942446372,56.2,58214.96,254.0,0.17297,0.00014,8.35324]
[1617942451407,56.19,58214.48,254.0,0.17277,0.00014,8.34467]
[1617942456442,56.18,58215.42,254.0,0.17285,0.00014,8.34723]
[1617942461477,56.17,58215.09,254.0,0.17275,0.00014,8.3442]
[1617942466524,56.15,58214.43,254.0,0.17261,0.00014,8.33971]
[1617942471552,56.14,58212.77,254.0,0.17233,0.00014,8.33082]
[1617942476587,56.13,58212.88,254.0,0.1723,0.00014,8.32986]
[1617942481622,56.12,58213.09,254.0,0.17228,0.00014,8.3293]
[1617942486623,56.11,58213.56,254.0,0.1723,0.00014,8.32997]
[1617942491691,56.1,58213.55,254.0,0.17225,0.00014,8.32849]
[1617942496727,56.09,58214.51,254.0,0.17234,0.00014,8.3313]
[1617942501762,56.08,58214.97,254.0,0.17235,0.00014,8.33188]
[1617942506798,56.07,58212.48,254.0,0.17196,0.00014,8.31937]
[1617942511829,56.06,58212.48,254.0,0.17184,0.00014,8.31313]
[1617942516868,56.05,58209.91,254.0,0.17144,0.00014,8.30045]
[1617942521906,56.04,58211.07,254.0,0.17156,0.00014,8.30437]
[1617942526939,56.03,58214.84,254.0,0.17205,0.00014,8.31988]
[1617942531971,56.02,58213.56,254.0,0.17182,0.00014,8.31283]
[1617942537008,56.01,58213.3,254.0,0.17175,0.00014,8.31034]
[1617942543046,56.0,58213.27,254.0,0.17169,0.00014,8.3087]
[1617942548084,55.99,58213.01,254.0,0.17161,0.00014,8.30627]
[1617942553129,55.98,58212.89,254.0,0.17156,0.00014,8.30447]
[1617942558160,55.97,58214.35,254.0,0.17172,0.00014,8.30972]
[1617942563198,55.96,58213.6,254.0,0.17158,0.00014,8.30515]
[1617942568233,55.96,58213.97,254.0,0.17159,0.00014,8.30557]
[1617942573270,55.95,58215.91,254.0,0.17174,0.00014,8.30811]
[1617942579309,55.93,58224.19,254.0,0.17285,0.00014,8.34333]
[1617942584344,55.92,58223.45,254.0,0.17269,0.00014,8.33831]
[1617942589380,55.91,58225.01,254.0,0.17286,0.00014,8.3438]
[1617942592690,55.91,58224.94,254.0,0.17282,0.00014,8.34264]
[1617942592737,55.91,58224.94,254.0,0.17282,0.00014,8.34264]
[1617942593806,55.91,58224.17,254.0,0.17272,0.00014,8.33946]
[1617942596126,55.91,58224.07,254.0,0.17272,0.00014,8.33948]
[1617942601461,55.92,58224.48,254.0,0.17283,0.00014,8.34272]
[1617942606501,55.93,58224.64,254.0,0.17288,0.00014,8.34458]
[1617942611535,55.94,58223.14,254.0,0.17271,0.00014,8.33907]
[1617942616570,55.95,58227.23,254.0,0.17332,0.00014,8.35838]
[1617942621602,55.95,58228.89,254.0,0.17359,0.00014,8.3668]
[1617942626640,55.96,58228.51,254.0,0.17357,0.00014,8.3661]
[1617942631672,55.97,58227.57,254.0,0.17339,0.00014,8.35804]
[1617942636712,55.98,58226.91,254.0,0.17333,0.00014,8.35611]
[1617942641755,55.98,58226.6,254.0,0.17332,0.00014,8.35578]
[1617942646791,55.99,58225.9,254.0,0.17326,0.00014,8.35368]
[1617942651826,56.0,58225.95,254.0,0.1733,0.00014,8.35496]
[1617942657623,56.01,58225.62,254.0,0.17329,0.00014,8.35471]
[1617942661983,56.01,58225.69,254.0,0.17333,0.00014,8.35582]
[1617942667938,56.0,58220.34,254.0,0.17252,0.00014,8.33027]
[1617942673016,55.99,58218.25,254.0,0.17219,0.00014,8.31961]
[1617942678050,55.98,58218.56,254.0,0.17218,0.00014,8.31961]
[1617942683086,55.97,58219.85,254.0,0.17232,0.00014,8.324]
[1617942688121,55.96,58210.71,254.0,0.17101,0.00014,8.2821]
[1617942693155,55.95,58210.55,254.0,0.17087,0.00014,8.27543]
[1617942698190,55.95,58209.32,254.0,0.17067,0.00014,8.26893]
[1617942703224,55.94,58208.51,254.0,0.17052,0.00014,8.26427]
[1617942708260,55.93,58206.59,254.0,0.17023,0.00014,8.25475]
[1617942713295,55.92,58207.17,254.0,0.17027,0.00014,8.25637]
[1617942718327,55.92,58201.96,254.0,0.16953,0.00014,8.23235]
[1617942723623,55.91,58202.56,254.0,0.16958,0.00014,8.23408]
[1617942729407,55.91,58200.32,254.0,0.16924,0.00014,8.22329]
[1617942734443,55.9,58194.5,254.0,0.16842,0.00014,8.19668]
[1617942741490,55.9,58194.28,254.0,0.16836,0.00014,8.19482]
[1617942747623,55.89,58192.93,254.0,0.16815,0.00014,8.18818]
[1617942751987,55.89,58190.45,254.0,0.16772,0.00014,8.17188]
[1617942752065,55.89,58190.45,254.0,0.16772,0.00014,8.17188]
[1617942752201,55.89,58190.45,254.0,0.16772,0.00014,8.17188]
[1617942752695,55.89,58193.58,254.0,0.16817,0.00014,8.1863]
[1617942752716,55.89,58193.58,254.0,0.16817,0.00014,8.1863]
[1617942758611,55.88,58208.46,254.0,0.1702,0.00014,8.25177]
[1617942761865,55.88,58210.56,254.0,0.17048,0.00014,8.2606]
[1617942767674,55.89,58229.62,254.0,0.1732,0.00014,8.3474]
[1617942772707,55.9,58232.52,254.0,0.17364,0.00014,8.36141]
[1617942777742,55.91,58231.06,254.0,0.17347,0.00014,8.35599]
[1617942782778,55.92,58228.67,254.0,0.17317,0.00014,8.34637]
[1617942787813,55.93,58225.85,254.0,0.17281,0.00014,8.33491]
[1617942792858,55.93,58226.13,254.0,0.17289,0.00014,8.33733]
[1617942797899,55.94,58227.23,254.0,0.17308,0.00014,8.34336]
[1617942802935,55.95,58226.18,254.0,0.17297,0.00014,8.33981]
[1617942807973,55.96,58225.95,254.0,0.17297,0.00014,8.3399]
[1617942813009,55.97,58224.48,254.0,0.17273,0.00014,8.32966]
[1617942819049,55.98,58224.33,254.0,0.17275,0.00014,8.33042]
[1617942824084,55.99,58223.34,254.0,0.17265,0.00014,8.32719]
[1617942829120,55.99,58225.71,254.0,0.17302,0.00014,8.33887]
[1617942829828,55.99,58225.71,254.0,0.17302,0.00014,8.33887]
[1617942835164,55.99,58224.72,254.0,0.17284,0.00014,8.33323]
[1617942840199,55.97,58231.07,254.0,0.17369,0.00014,8.35998]
[1617942845231,55.96,58229.51,254.0,0.17342,0.00014,8.35143]
[1617942849628,55.95,58228.35,254.0,0.1732,0.00014,8.34476]
[1617942853204,55.94,58228.44,254.0,0.17319,0.00014,8.34426]
[1617942854372,55.95,58228.92,254.0,0.17326,0.00014,8.34659]
[1617942860340,55.95,58235.96,254.0,0.17429,0.00014,8.37909]
[1617942865377,55.96,58238.6,254.0,0.17469,0.00014,8.39169]
[1617942870412,55.97,58241.16,254.0,0.17507,0.00014,8.40381]
[1617942871937,55.97,58240.64,254.0,0.17493,0.00014,8.3968]
[1617942874276,55.97,58241.05,254.0,0.175,0.00014,8.39904]
[1617942876624,55.97,58242.17,254.0,0.17518,0.00014,8.40446]
[1617942878952,55.98,58242.36,254.0,0.17521,0.00014,8.40545]
[1617942884505,55.98,58244.61,254.0,0.17555,0.00014,8.41625]
[1617942885856,55.98,58243.84,254.0,0.17545,0.00014,8.41294]
[1617942891558,55.99,58231.84,254.0,0.17378,0.00014,8.36046]
[1617942896590,56.0,58229.41,254.0,0.17347,0.00014,8.35064]
[1617942901627,56.0,58228.44,254.0,0.17337,0.00014,8.34732]
[1617942906662,56.01,58227.09,254.0,0.17321,0.00014,8.34241]
[1617942911726,56.02,58225.12,254.0,0.17297,0.00014,8.33473]
[1617942914065,56.02,58224.7,254.0,0.17293,0.00014,8.33331]
[1617942915686,56.03,58224.6,254.0,0.17293,0.00014,8.33331]
[1617942919797,56.03,58230.59,254.0,0.1738,0.00014,8.36077]
[1617942923416,56.04,58234.08,254.0,0.17431,0.00014,8.37702]
[1617942928961,56.04,58237.58,254.0,0.17484,0.00014,8.39355]
[1617942933997,56.05,58236.78,254.0,0.17467,0.00014,8.38587]
[1617942939032,56.05,58238.85,254.0,0.17499,0.00014,8.39581]
[1617942944065,56.06,58238.66,254.0,0.17499,0.00014,8.39563]
[1617942949109,56.07,58237.34,254.0,0.17482,0.00014,8.39051]
[1617942954145,56.07,58238.45,254.0,0.175,0.00014,8.39617]
[1617942959181,56.08,58235.99,254.0,0.17468,0.00014,8.38594]
[1617942964215,56.08,58238.03,254.0,0.17499,0.00014,8.39575]
[1617942969250,56.09,58239.72,254.0,0.17525,0.00014,8.40391]
[1617942975623,56.09,58241.41,254.0,0.17552,0.00014,8.41214]
[1617942978344,56.09,58241.52,254.0,0.17554,0.00014,8.41299]
[1617942984357,56.08,58241.16,254.0,0.17541,0.00014,8.40902]
[1617942989394,56.06,58239.37,254.0,0.1751,0.00014,8.39914]
[1617942995435,56.05,58239.56,254.0,0.17498,0.00014,8.39289]
[1617943000470,56.03,58234.92,254.0,0.17426,0.00014,8.37046]
[1617943005505,56.02,58229.08,254.0,0.17339,0.00014,8.34286]
[1617943010539,56.01,58228.12,254.0,0.1732,0.00014,8.33711]
[1617943015575,56.0,58224.79,254.0,0.17269,0.00014,8.32077]
[1617943020609,55.99,58226.48,254.0,0.17288,0.00014,8.32692]
[1617943025645,55.98,58227.1,254.0,0.17292,0.00014,8.32824]
[1617943031705,55.97,58227.52,254.0,0.17292,0.00014,8.32838]
[1617943036723,55.96,58214.14,254.0,0.17101,0.00014,8.26764]
[1617943041757,55.95,58213.4,254.0,0.17087,0.00014,8.2633]
[1617943046367,55.94,58212.97,254.0,0.17079,0.00014,8.26077]
[1617943051828,55.93,58211.7,254.0,0.17049,0.00014,8.24861]
[1617943051953,55.93,58211.7,254.0,0.17049,0.00014,8.24861]
[1617943054278,55.93,58211.52,254.0,0.17045,0.00014,8.24746]
[1617943056611,55.93,58211.95,254.0,0.1705,0.00014,8.249]
[1617943058963,55.92,58208.9,254.0,0.17006,0.00014,8.23488]
[1617943061266,55.92,58209.34,254.0,0.17011,0.00014,8.23648]
[1617943063606,55.92,58210.17,254.0,0.17021,0.00014,8.23986]
[1617943065949,55.92,58211.22,254.0,0.17034,0.00014,8.24401]
[1617943070619,55.91,58210.41,254.0,0.17021,0.00014,8.23969]
[1617943075278,55.91,58209.7,254.0,0.17009,0.00014,8.23583]
[1617943082088,55.9,58209.03,254.0,0.16995,0.00014,8.23151]
[1617943083301,55.89,58210.71,254.0,0.17018,0.00014,8.23885]
[1617943089086,55.88,58227.37,254.0,0.17246,0.00014,8.31181]
[1617943094123,55.87,58231.31,254.0,0.17297,0.00014,8.32803]
[1617943099157,55.86,58224.56,254.0,0.17198,0.00014,8.29651]
[1617943104194,55.86,58232.44,254.0,0.17305,0.00014,8.3304]
[1617943110234,55.84,58234.21,254.0,0.17324,0.00014,8.33662]
[1617943115270,55.83,58231.03,254.0,0.17267,0.00014,8.31619]
[1617943120308,55.82,58229.78,254.0,0.17245,0.00014,8.30931]
[1617943125623,55.81,58227.97,254.0,0.17216,0.00014,8.30002]
[1617943131384,55.8,58227.38,254.0,0.17203,0.00014,8.29595]
[1617943136419,55.8,58227.17,254.0,0.17197,0.00014,8.29389]
[1617943141456,55.79,58215.35,254.0,0.17028,0.00014,8.23999]
[1617943146490,55.78,58208.63,254.0,0.16931,0.00014,8.2092]
[1617943150648,55.78,58205.1,254.0,0.16881,0.00014,8.19299]
[1617943156560,55.78,58199.5,254.0,0.16802,0.00014,8.16744]
[1617943161596,55.77,58196.67,254.0,0.16762,0.00014,8.15445]
[1617943166187,55.77,58195.03,254.0,0.16738,0.00014,8.14693]
[1617943166236,55.77,58195.03,254.0,0.16738,0.00014,8.14693]
[1617943168834,55.76,58192.86,254.0,0.16705,0.00014,8.13612]
[1617943171170,55.76,58191.73,254.0,0.16686,0.00014,8.13007]
[1617943171634,55.76,58191.73,254.0,0.16686,0.00014,8.13007]
[1617943173183,55.75,58193.61,254.0,0.16701,0.00014,8.13264]
[1617943175476,55.74,58192.82,254.0,0.16687,0.00014,8.12807]
[1617943176190,55.74,58192.2,254.0,0.16677,0.00014,8.12481]
[1617943178182,55.73,58191.08,254.0,0.16658,0.00014,8.1188]
[1617943180510,55.73,58191.81,254.0,0.16665,0.00014,8.12114]
[1617943182855,55.72,58190.15,254.0,0.16638,0.00014,8.11223]
[1617943184390,55.71,58189.16,254.0,0.16623,0.00014,8.10735]
[1617943184420,55.71,58189.16,254.0,0.16623,0.00014,8.10735]
[1617943189000,55.7,58191.07,254.0,0.16642,0.00014,8.11351]
[1617943189031,55.7,58191.07,254.0,0.16642,0.00014,8.11351]
[1617943190946,55.69,58187.39,254.0,0.16588,0.00014,8.09611]
[1617943192188,55.69,58186.87,254.0,0.16579,0.00014,8.0933]
[1617943194531,55.68,58185.56,254.0,0.16558,0.00014,8.08654]
[1617943196867,55.67,58183.85,254.0,0.16531,0.00014,8.07759]
[1617943199195,55.66,58182.88,254.0,0.16515,0.00014,8.07238]
[1617943201378,55.66,58181.67,254.0,0.16496,0.00014,8.0661]
[1617943201393,55.66,58181.67,254.0,0.16496,0.00014,8.0661]
[1617943201563,55.66,58181.67,254.0,0.16496,0.00014,8.0661]
[1617943206913,55.64,58182.96,254.0,0.16506,0.00014,8.06945]
[1617943211947,55.63,58180.28,254.0,0.16462,0.00014,8.05542]
[1617943216981,55.61,58179.49,254.0,0.16445,0.00014,8.04991]
[1617943222012,55.6,58178.9,254.0,0.16431,0.00014,8.0453]
[1617943226575,55.59,58178.34,254.0,0.16419,0.00014,8.04125]
[1617943232087,55.57,58177.76,254.0,0.16396,0.00014,8.03156]
[1617943237119,55.56,58177.34,254.0,0.16383,0.00014,8.0275]
[1617943242159,55.55,58177.06,254.0,0.16374,0.00014,8.02446]
[1617943247189,55.53,58177.81,254.0,0.16379,0.00014,8.02607]
[1617943252013,55.52,58176.97,254.0,0.16363,0.00014,8.02088]
[1617943252959,55.52,58176.76,254.0,0.16359,0.00014,8.01961]
[1617943258271,55.51,58177.38,254.0,0.16361,0.00014,8.02033]
[1617943262330,55.5,58177.5,254.0,0.16358,0.00014,8.01949]
[1617943264966,55.49,58178.58,254.0,0.16371,0.00014,8.02368]
[1617943271661,55.48,58177.06,254.0,0.16345,0.00014,8.01514]
[1617943277405,55.46,58183.29,254.0,0.16422,0.00014,8.04043]
[1617943278697,55.46,58183.81,254.0,0.16428,0.00014,8.04242]
[1617943284456,55.44,58184.13,254.0,0.16425,0.00014,8.04166]
[1617943285690,55.44,58183.78,254.0,0.16419,0.00014,8.03972]
[1617943291509,55.43,58183.14,254.0,0.16396,0.00014,8.02981]
[1617943292729,55.42,58183.39,254.0,0.16398,0.00014,8.03062]
[1617943299565,55.41,58183.29,254.0,0.16389,0.00014,8.02774]
[1617943304600,55.39,58185.86,254.0,0.16419,0.00014,8.03754]
[1617943306750,55.39,58185.87,254.0,0.16417,0.00014,8.03691]
[1617943309283,55.38,58186.01,254.0,0.16417,0.00014,8.0368]
[1617943314673,55.37,58185.68,254.0,0.16405,0.00014,8.03315]
[1617943319708,55.36,58177.36,254.0,0.16286,0.00014,7.99409]
[1617943324740,55.35,58176.41,254.0,0.16269,0.00014,7.98835]
[1617943329895,55.34,58177.8,254.0,0.16283,0.00014,7.99315]
[1617943335623,55.33,58173.18,254.0,0.16214,0.00014,7.97056]
[1617943340861,55.32,58174.45,254.0,0.16228,0.00014,7.97494]
[1617943345898,55.31,58174.83,254.0,0.16229,0.00014,7.97531]
[1617943350931,55.3,58175.47,254.0,0.16233,0.00014,7.97684]
[1617943355967,55.29,58175.92,254.0,0.16228,0.00014,7.97269]
[1617943361002,55.28,58174.89,254.0,0.16209,0.00014,7.96668]
[1617943371073,55.26,58150.86,254.0,0.15876,0.00013,7.85612]
[1617943376102,55.26,58144.62,254.0,0.15791,0.00013,7.82745]
[1617943381141,55.26,58140.86,254.0,0.15739,0.00013,7.81012]
[1617943386177,55.26,58137.41,254.0,0.15692,0.00013,7.79429]
[1617943392623,55.25,58135.49,254.0,0.15665,0.00013,7.78538]
[1617943398260,55.25,58144.35,254.0,0.15784,0.00013,7.82519]
[1617943403291,55.25,58150.53,254.0,0.15865,0.00013,7.85255]
[1617943408331,55.25,58156.71,254.0,0.15947,0.00014,7.87981]
[1617943413361,55.24,58162.18,254.0,0.16011,0.00014,7.89891]
[1617943418398,55.23,58163.57,254.0,0.16027,0.00014,7.90432]
[1617943423434,55.23,58159.56,254.0,0.1597,0.00014,7.88539]
[1617943428470,55.22,58160.39,254.0,0.15979,0.00014,7.88837]
[1617943433505,55.22,58157.39,254.0,0.15936,0.00014,7.87402]
[1617943438539,55.21,58156.65,254.0,0.15924,0.00014,7.87002]
[1617943443574,55.21,58156.08,254.0,0.15914,0.00014,7.86681]
[1617943448615,55.21,58157.09,254.0,0.15926,0.00014,7.87073]
[1617943453674,55.2,58155.65,254.0,0.15905,0.00014,7.86358]
[1617943458712,55.2,58155.58,254.0,0.15902,0.00014,7.86265]
[1617943463748,55.19,58155.39,254.0,0.15897,0.00014,7.8612]
[1617943468782,55.19,58157.03,254.0,0.15918,0.00014,7.86801]
[1617943473817,55.18,58156.35,254.0,0.15899,0.00014,7.85946]
[1617943479623,55.18,58156.12,254.0,0.15894,0.00014,7.85771]
[1617943484903,55.18,58153.61,254.0,0.15858,0.00014,7.84578]
[1617943489932,55.17,58154.92,254.0,0.15874,0.00014,7.8512]
[1617943494965,55.17,58154.34,254.0,0.15865,0.00014,7.84805]
[1617943500622,55.16,58155.84,254.0,0.15883,0.00014,7.85423]
[1617943506623,55.16,58156.15,254.0,0.15885,0.00014,7.85498]
[1617943512080,55.16,58156.05,254.0,0.15882,0.00014,7.85401]
[1617943517118,55.15,58155.41,254.0,0.15872,0.00014,7.85056]
[1617943517250,55.15,58155.41,254.0,0.15872,0.00014,7.85056]
[1617943519230,55.15,58155.42,254.0,0.15872,0.00014,7.85041]
[1617943525176,55.15,58155.75,254.0,0.15874,0.00014,7.85127]
[1617943530210,55.14,58158.87,254.0,0.15915,0.00014,7.86484]
[1617943535249,55.14,58158.33,254.0,0.15898,0.00014,7.85698]
[1617943540283,55.14,58156.21,254.0,0.15868,0.00014,7.84689]
[1617943545316,55.13,58155.67,254.0,0.15859,0.00014,7.84396]
[1617943550351,55.13,58154.75,254.0,0.15845,0.00014,7.83936]
[1617943555386,55.13,58154.65,254.0,0.15842,0.00014,7.83847]
[1617943560418,55.12,58161.96,254.0,0.1594,0.00014,7.87102]
[1617943560680,55.12,58166.34,254.0,0.15999,0.00014,7.89071]
[1617943560738,55.12,58166.34,254.0,0.15999,0.00014,7.89071]
[1617943560780,55.12,58166.34,254.0,0.15999,0.00014,7.89071]
[1617943561084,55.12,58166.34,254.0,0.15999,0.00014,7.89071]
[1617943563306,55.12,58166.15,254.0,0.15998,0.00014,7.89022]
[1617943566772,55.13,58195.57,254.0,0.16405,0.00014,8.02462]
[1617943567082,55.13,58195.57,254.0,0.16405,0.00014,8.02462]
[1617943572519,55.14,58170.0,254.0,0.16059,0.00014,7.91041]
[1617943573146,55.14,58170.0,254.0,0.16059,0.00014,7.91041]
[1617943577811,55.15,58175.76,254.0,0.16142,0.00014,7.93793]
[1617943583595,55.17,58179.01,254.0,0.16191,0.00014,7.95427]
[1617943588630,55.17,58183.08,254.0,0.16251,0.00014,7.97389]
[1617943593665,55.18,58186.21,254.0,0.1629,0.00014,7.98429]
[1617943598700,55.19,58188.72,254.0,0.16328,0.00014,7.99666]
[1617943603734,55.2,58185.93,254.0,0.16293,0.00014,7.98507]
[1617943608779,55.2,58180.53,254.0,0.16222,0.00014,7.96176]
[1617943613812,55.21,58181.78,254.0,0.16243,0.00014,7.96856]
[1617943618847,55.22,58181.09,254.0,0.16237,0.00014,7.96659]
[1617943623882,55.23,58181.69,254.0,0.16249,0.00014,7.97047]
[1617943629623,55.24,58181.18,254.0,0.16246,0.00014,7.96954]
[1617943634960,55.24,58180.37,254.0,0.16238,0.00014,7.96702]
[1617943639996,55.25,58181.06,254.0,0.16251,0.00014,7.97126]
[1617943647048,55.26,58179.88,254.0,0.1624,0.00014,7.96749]
[1617943652082,55.27,58179.11,254.0,0.16226,0.00014,7.9603]
[1617943659623,55.28,58179.21,254.0,0.16233,0.00014,7.96258]
[1617943665623,55.29,58178.29,254.0,0.16224,0.00014,7.95983]
[1617943671623,55.3,58178.92,254.0,0.16237,0.00014,7.96403]
[1617943677259,55.31,58179.09,254.0,0.16243,0.00014,7.9659]
[1617943682294,55.32,58178.86,254.0,0.16244,0.00014,7.966]
[1617943688337,55.33,58178.69,254.0,0.16245,0.00014,7.96654]
[1617943695623,55.34,58178.83,254.0,0.16252,0.00014,7.96871]
[1617943701425,55.35,58178.87,254.0,0.16257,0.00014,7.97019]
[1617943706388,55.35,58179.14,254.0,0.16263,0.00014,7.97221]
[1617943707424,55.35,58179.11,254.0,0.16263,0.00014,7.97229]
[1617943707456,55.35,58179.11,254.0,0.16263,0.00014,7.97229]
[1617943708505,55.35,58165.84,254.0,0.16082,0.00014,7.91246]
[1617943710220,55.35,58165.1,254.0,0.16071,0.00014,7.90892]
[1617943715525,55.35,58156.65,254.0,0.15946,0.00014,7.86496]
[1617943716228,55.35,58156.65,254.0,0.15946,0.00014,7.86496]
[1617943719237,55.34,58148.41,254.0,0.15833,0.00013,7.82742]
[1617943719250,55.34,58148.41,254.0,0.15833,0.00013,7.82742]
[1617943724589,55.34,58143.35,254.0,0.15763,0.00013,7.8041]
[1617943727484,55.34,58153.47,254.0,0.159,0.00014,7.84959]
[1617943729131,55.34,58153.19,254.0,0.15895,0.00014,7.84803]
[1617943734659,55.33,58146.48,254.0,0.15803,0.00013,7.81725]
[1617943738496,55.33,58146.26,254.0,0.15799,0.00013,7.816]
[1617943741542,55.33,58149.68,254.0,0.15844,0.00013,7.83111]
[1617943743871,55.33,58153.24,254.0,0.15891,0.00014,7.84679]
[1617943746212,55.33,58153.57,254.0,0.15895,0.00014,7.84806]
[1617943748552,55.33,58153.57,254.0,0.15895,0.00014,7.84806]
[1617943753705,55.32,58149.95,254.0,0.15844,0.00013,7.83104]
[1617943758826,55.32,58148.41,254.0,0.15821,0.00013,7.82338]
[1617943763860,55.31,58148.08,254.0,0.15815,0.00013,7.82145]
[1617943764963,55.31,58148.21,254.0,0.15817,0.00013,7.82198]
[1617943769703,55.31,58147.35,254.0,0.15804,0.00013,7.81776]
[1617943774557,55.31,58152.4,254.0,0.15863,0.00014,7.83517]
[1617943775692,55.31,58151.74,254.0,0.15854,0.00014,7.83208]
[1617943780990,55.3,58150.36,254.0,0.15833,0.00013,7.82534]
[1617943786025,55.3,58150.7,254.0,0.15837,0.00013,7.82642]
[1617943791058,55.3,58148.85,254.0,0.1581,0.00013,7.81758]
[1617943796092,55.29,58148.62,254.0,0.15806,0.00013,7.81615]
[1617943801130,55.29,58149.67,254.0,0.15819,0.00013,7.82046]
[1617943806162,55.29,58150.08,254.0,0.15823,0.00013,7.82186]
[1617943811197,55.28,58152.13,254.0,0.15849,0.00014,7.83069]
[1617943816234,55.28,58153.27,254.0,0.15863,0.00014,7.8353]
[1617943821267,55.28,58154.17,254.0,0.15874,0.00014,7.83888]
[1617943824107,55.28,58153.98,254.0,0.1587,0.00014,7.83778]
[1617943824198,55.28,58153.98,254.0,0.1587,0.00014,7.83778]
[1617943826912,55.27,58159.14,254.0,0.15939,0.00014,7.86073]
[1617943830368,55.27,58160.69,254.0,0.15958,0.00014,7.86719]
[1617943836372,55.26,58163.54,254.0,0.15987,0.00014,7.87432]
[1617943841410,55.26,58161.76,254.0,0.1596,0.00014,7.86553]
[1617943848458,55.25,58161.57,254.0,0.15955,0.00014,7.8637]
[1617943853491,55.25,58160.98,254.0,0.15945,0.00014,7.86036]
[1617943858526,55.24,58161.68,254.0,0.15952,0.00014,7.86288]
[1617943863561,55.24,58160.3,254.0,0.15931,0.00014,7.85596]
[1617943868598,55.23,58162.55,254.0,0.1596,0.00014,7.86546]
[1617943872253,55.23,58162.23,254.0,0.15954,0.00014,7.86362]
[1617943872258,55.23,58162.23,254.0,0.15954,0.00014,7.86362]
[1617943873997,55.23,58152.65,254.0,0.15824,0.00014,7.82007]
[1617943874217,55.23,58152.65,254.0,0.15824,0.00014,7.82007]
[1617943879674,55.23,58159.07,254.0,0.15909,0.00014,7.84848]
[1617943884710,55.22,58157.09,254.0,0.1588,0.00014,7.839]
[1617943895005,55.22,58156.19,254.0,0.15858,0.00014,7.82917]
[1617943895014,55.22,58156.19,254.0,0.15858,0.00014,7.82917]
[1617943900820,55.21,58151.42,254.0,0.15792,0.00014,7.80714]
[1617943901401,55.21,58151.42,254.0,0.15792,0.00014,7.80714]
[1617943901411,55.21,58151.42,254.0,0.15792,0.00014,7.80714]
[1617943906187,55.21,58148.15,254.0,0.15747,0.00013,7.79208]
[1617943911898,55.21,58144.74,254.0,0.157,0.00013,7.7765]
[1617943916932,55.21,58128.89,254.0,0.15488,0.00013,7.70497]
[1617943922975,55.21,58120.85,254.0,0.15383,0.00013,7.66926]
[1617943923962,55.21,58120.85,254.0,0.15383,0.00013,7.66926]
[1617943926279,55.22,58124.65,254.0,0.15434,0.00013,7.68676]
[1617943932043,55.22,58113.41,254.0,0.15287,0.00013,7.63671]
[1617943937079,55.23,58105.56,254.0,0.15186,0.00013,7.60217]
[1617943939028,55.23,58105.49,254.0,0.15186,0.00013,7.60207]
[1617943939038,55.23,58105.49,254.0,0.15186,0.00013,7.60207]
[1617943942740,55.23,58140.97,254.0,0.15659,0.00013,7.76265]
[1617943948162,55.23,58150.78,254.0,0.15791,0.00013,7.80688]
[1617943953195,55.23,58152.92,254.0,0.15811,0.00014,7.81128]
[1617943958232,55.23,58153.28,254.0,0.15815,0.00014,7.81254]
[1617943963267,55.22,58154.64,254.0,0.15832,0.00014,7.81832]
[1617943967009,55.22,58157.47,254.0,0.1587,0.00014,7.83087]
[1617943972330,55.22,58157.55,254.0,0.15869,0.00014,7.83072]
[1617943973550,55.22,58159.42,254.0,0.15894,0.00014,7.8391]
[1617943979374,55.21,58163.71,254.0,0.1595,0.00014,7.85779]
[1617943979845,55.21,58163.71,254.0,0.1595,0.00014,7.85779]
[1617943982292,55.21,58168.44,254.0,0.16014,0.00014,7.87893]
[1617943982681,55.21,58171.5,254.0,0.16055,0.00014,7.8926]
[1617943982727,55.21,58171.5,254.0,0.16055,0.00014,7.8926]
[1617943984667,55.21,58183.21,254.0,0.16218,0.00014,7.94615]
[1617943985028,55.21,58183.21,254.0,0.16218,0.00014,7.94615]
[1617943985132,55.21,58183.21,254.0,0.16218,0.00014,7.94615]
[1617943989672,55.22,58210.09,254.0,0.1659,0.00014,8.0679]
[1617943991690,55.21,58200.75,254.0,0.16458,0.00014,8.02493]
[1617943991827,55.21,58200.75,254.0,0.16458,0.00014,8.02493]
[1617943991868,55.21,58200.75,254.0,0.16458,0.00014,8.02493]
[1617943994021,55.21,58206.52,254.0,0.16539,0.00014,8.0513]
[1617944000550,55.2,58209.49,254.0,0.16574,0.00014,8.06263]
[1617944005586,55.19,58208.97,254.0,0.16561,0.00014,8.05845]
[1617944008166,55.18,58208.69,254.0,0.16555,0.00014,8.05642]
[1617944008276,55.18,58208.69,254.0,0.16555,0.00014,8.05642]
[1617944013623,55.18,58225.48,254.0,0.16781,0.00014,8.12729]
[1617944015042,55.18,58224.24,254.0,0.16764,0.00014,8.12172]
[1617944020692,55.16,58220.08,254.0,0.16699,0.00014,8.10076]
[1617944025728,55.15,58210.49,254.0,0.16558,0.00014,8.05535]
[1617944030764,55.14,58209.74,254.0,0.16542,0.00014,8.05014]
[1617944035798,55.12,58214.37,254.0,0.16601,0.00014,8.06922]
[1617944036101,55.12,58214.37,254.0,0.16601,0.00014,8.06922]
[1617944041839,55.11,58209.19,254.0,0.16521,0.00014,8.04356]
[1617944046874,55.1,58209.22,254.0,0.16516,0.00014,8.04198]
[1617944051911,55.08,58207.27,254.0,0.16484,0.00014,8.03147]
[1617944056947,55.07,58208.88,254.0,0.16501,0.00014,8.03711]
[1617944061983,55.06,58208.56,254.0,0.16491,0.00014,8.03395]
[1617944067622,55.05,58207.78,254.0,0.16474,0.00014,8.02849]
[1617944072064,55.04,58206.79,254.0,0.16449,0.00014,8.01783]
[1617944078093,55.02,58224.6,254.0,0.1669,0.00014,8.09626]
[1617944083126,55.01,58221.12,254.0,0.16634,0.00014,8.07814]
[1617944088162,54.99,58218.89,254.0,0.16597,0.00014,8.06615]
[1617944093198,54.98,58213.74,254.0,0.16519,0.00014,8.04111]
[1617944098231,54.97,58217.18,254.0,0.16562,0.00014,8.05503]
[1617944103267,54.96,58222.48,254.0,0.1663,0.00014,8.07721]
[1617944106201,54.95,58220.39,254.0,0.16599,0.00014,8.06702]
[1617944111334,54.94,58219.52,254.0,0.1658,0.00014,8.06092]
[1617944116372,54.92,58218.99,254.0,0.16567,0.00014,8.05674]
[1617944121405,54.91,58216.88,254.0,0.16532,0.00014,8.04544]
[1617944126442,54.9,58216.91,254.0,0.16527,0.00014,8.04391]
[1617944131474,54.89,58217.86,254.0,0.16527,0.00014,8.04167]
[1617944136509,54.88,58217.92,254.0,0.16523,0.00014,8.04032]
[1617944137652,54.88,58220.02,254.0,0.16551,0.00014,8.04954]
[1617944137682,54.88,58220.02,254.0,0.16551,0.00014,8.04954]
[1617944138938,54.88,58219.96,254.0,0.16551,0.00014,8.04943]
[1617944144565,54.86,58220.71,254.0,0.16555,0.00014,8.05084]
[1617944149602,54.85,58222.05,254.0,0.16569,0.00014,8.05527]
[1617944154623,54.84,58223.15,254.0,0.16579,0.00014,8.05857]
[1617944157629,54.83,58223.23,254.0,0.16577,0.00014,8.0579]
[1617944162693,54.82,58222.04,254.0,0.16555,0.00014,8.05084]
[1617944167729,54.81,58220.96,254.0,0.16534,0.00014,8.04427]
[1617944172763,54.8,58220.38,254.0,0.16521,0.00014,8.04003]
[1617944178623,54.78,58220.05,254.0,0.1651,0.00014,8.03666]
[1617944179139,54.78,58220.05,254.0,0.1651,0.00014,8.03666]
[1617944179148,54.78,58220.05,254.0,0.1651,0.00014,8.03666]
[1617944183331,54.79,58224.31,254.0,0.16572,0.00014,8.05668]
[1617944193912,54.77,58227.06,254.0,0.16593,0.00014,8.06108]
[1617944195011,54.76,58225.67,254.0,0.16572,0.00014,8.05442]
[1617944197808,54.76,58225.39,254.0,0.16566,0.00014,8.05246]
[1617944197864,54.76,58225.39,254.0,0.16566,0.00014,8.05246]
[1617944202972,54.76,58231.28,254.0,0.1665,0.00014,8.07963]
[1617944208010,54.77,58233.76,254.0,0.16687,0.00014,8.09153]
[1617944211754,54.77,58236.26,254.0,0.16724,0.00014,8.1033]
[1617944217071,54.79,58238.4,254.0,0.16764,0.00014,8.11611]
[1617944218403,54.79,58238.86,254.0,0.16772,0.00014,8.11882]
[1617944229159,54.81,58240.87,254.0,0.16807,0.00014,8.12979]
[1617944232356,54.81,58241.2,254.0,0.16812,0.00014,8.13166]
[1617944232373,54.81,58241.2,254.0,0.16812,0.00014,8.13166]
[1617944238240,54.83,58241.78,254.0,0.1683,0.00014,8.1373]
[1617944243276,54.85,58239.36,254.0,0.16805,0.00014,8.12921]
[1617944244103,54.85,58239.36,254.0,0.16805,0.00014,8.12921]
[1617944249316,54.86,58240.64,254.0,0.16827,0.00014,8.13624]
[1617944254352,54.86,58242.87,254.0,0.16853,0.00014,8.14194]
[1617944259387,54.87,58242.98,254.0,0.16856,0.00014,8.14291]
[1617944264424,54.87,58240.2,254.0,0.16818,0.00014,8.13074]
[1617944269459,54.87,58242.87,254.0,0.16857,0.00014,8.14336]
[1617944274623,54.88,58243.68,254.0,0.1687,0.00014,8.14748]
[1617944277318,54.88,58243.47,254.0,0.16868,0.00014,8.14672]
[1617944283560,54.86,58242.73,254.0,0.16849,0.00014,8.14076]
[1617944286297,54.85,58243.98,254.0,0.16864,0.00014,8.14555]
[1617944288503,54.85,58243.81,254.0,0.16858,0.00014,8.14384]
[1617944288528,54.85,58243.81,254.0,0.16858,0.00014,8.14384]
[1617944295622,54.84,58245.28,254.0,0.16878,0.00014,8.15026]
[1617944300678,54.85,58246.65,254.0,0.16898,0.00014,8.15658]
[1617944305713,54.85,58247.48,254.0,0.1691,0.00014,8.16037]
[1617944306420,54.85,58247.48,254.0,0.1691,0.00014,8.16037]
[1617944311755,54.85,58245.86,254.0,0.1688,0.00014,8.14819]
[1617944316788,54.85,58244.11,254.0,0.16855,0.00014,8.14038]
[1617944321219,54.85,58242.12,254.0,0.16827,0.00014,8.13147]
[1617944326858,54.85,58242.49,254.0,0.16833,0.00014,8.13338]
[1617944334623,54.85,58242.26,254.0,0.16831,0.00014,8.13268]
[1617944340623,54.85,58242.28,254.0,0.16832,0.00014,8.13301]
[1617944346623,54.86,58242.44,254.0,0.16835,0.00014,8.13398]
[1617944352034,54.86,58242.17,254.0,0.16832,0.00014,8.13295]
[1617944357069,54.86,58243.2,254.0,0.16847,0.00014,8.1378]
[1617944363112,54.86,58241.91,254.0,0.1683,0.00014,8.13215]
[1617944368146,54.86,58242.39,254.0,0.16837,0.00014,8.13453]
[1617944373180,54.86,58243.31,254.0,0.16843,0.00014,8.13398]
[1617944378217,54.86,58242.64,254.0,0.16834,0.00014,8.13112]
[1617944384258,54.87,58242.55,254.0,0.16834,0.00014,8.13095]
[1617944390305,54.87,58242.2,254.0,0.1683,0.00014,8.1296]
[1617944395339,54.87,58241.84,254.0,0.16825,0.00014,8.12818]
[1617944400627,54.87,58241.98,254.0,0.16828,0.00014,8.1291]
[1617944405372,54.87,58243.27,254.0,0.16847,0.00014,8.13509]
[1617944410456,54.87,58249.18,254.0,0.16931,0.00014,8.16203]
[1617944415487,54.87,58252.07,254.0,0.16972,0.00014,8.17509]
[1617944420521,54.87,58255.82,254.0,0.17025,0.00014,8.19203]
[1617944425557,54.87,58255.78,254.0,0.17024,0.00014,8.19167]
[1617944430590,54.87,58255.95,254.0,0.17026,0.00014,8.19226]
[1617944436622,54.87,58264.01,254.0,0.17132,0.00014,8.22367]
[1617944441560,54.86,58266.62,254.0,0.17169,0.00014,8.23516]
[1617944442168,54.86,58267.23,254.0,0.17177,0.00014,8.23785]
[1617944447718,54.88,58283.66,254.0,0.17421,0.00014,8.31465]
[1617944452750,54.89,58303.12,254.0,0.17709,0.00015,8.40419]
[1617944457786,54.9,58313.04,254.0,0.17858,0.00015,8.45002]
[1617944462821,54.9,58311.74,254.0,0.17841,0.00015,8.44492]
[1617944467085,54.91,58311.69,254.0,0.17843,0.00015,8.44531]
[1617944467102,54.91,58311.69,254.0,0.17843,0.00015,8.44531]
[1617944477929,54.91,58336.64,254.0,0.18213,0.00015,8.55867]
[1617944480205,54.91,58336.3,254.0,0.18208,0.00015,8.55717]
[1617944482513,54.91,58334.73,254.0,0.18185,0.00015,8.55012]
[1617944483670,54.91,58334.92,254.0,0.18188,0.00015,8.551]
[1617944489528,54.91,58327.84,254.0,0.18084,0.00015,8.51936]
[1617944495046,54.92,58320.79,254.0,0.17974,0.00015,8.48306]
[1617944498152,54.92,58319.57,254.0,0.17957,0.00015,8.4779]
[1617944500558,54.92,58317.71,254.0,0.1793,0.00015,8.46972]
[1617944506122,54.93,58323.38,254.0,0.18016,0.00015,8.49604]
[1617944511159,54.93,58323.22,254.0,0.18016,0.00015,8.49576]
[1617944516192,54.93,58317.74,254.0,0.17936,0.00015,8.47152]
[1617944517992,54.94,58320.09,254.0,0.17972,0.00015,8.48236]
[1617944518002,54.94,58320.09,254.0,0.17972,0.00015,8.48236]
[1617944526262,54.94,58321.51,254.0,0.17996,0.00015,8.48958]
[1617944531294,54.95,58318.94,254.0,0.17959,0.00015,8.4785]
[1617944532123,54.95,58318.94,254.0,0.17959,0.00015,8.4785]
[1617944532437,54.95,58318.61,254.0,0.17955,0.00015,8.4771]
[1617944538347,54.93,58307.91,254.0,0.1779,0.00015,8.4266]
[1617944538641,54.93,58305.91,254.0,0.1776,0.00015,8.41726]
[1617944540219,54.93,58305.91,254.0,0.1776,0.00015,8.41726]
[1617944541513,54.92,58301.69,254.0,0.17696,0.00015,8.39751]
[1617944547408,54.91,58293.85,254.0,0.17577,0.00015,8.36041]
[1617944552442,54.9,58291.66,254.0,0.17533,0.00015,8.3444]
[1617944557479,54.89,58294.77,254.0,0.17574,0.00015,8.3573]
[1617944562514,54.89,58294.27,254.0,0.17563,0.00015,8.3538]
[1617944567549,54.88,58285.85,254.0,0.17437,0.00014,8.31455]
[1617944572586,54.87,58279.12,254.0,0.17337,0.00014,8.28311]
[1617944577621,54.87,58274.92,254.0,0.17274,0.00014,8.26347]
[1617944582653,54.86,58294.88,254.0,0.1756,0.00015,8.35298]
[1617944587691,54.85,58303.2,254.0,0.17677,0.00015,8.38942]
[1617944597761,54.83,58293.87,254.0,0.17532,0.00015,8.34444]
[1617944602794,54.82,58297.07,254.0,0.17575,0.00015,8.35783]
[1617944607831,54.81,58291.85,254.0,0.17495,0.00015,8.33304]
[1617944612873,54.81,58290.46,254.0,0.17464,0.00015,8.32085]
[1617944617910,54.8,58288.89,254.0,0.17438,0.00015,8.31277]
[1617944622945,54.79,58280.77,254.0,0.17318,0.00014,8.27506]
[1617944627980,54.79,58288.52,254.0,0.17428,0.00015,8.30953]
[1617944634023,54.78,58300.15,254.0,0.17593,0.00015,8.36102]
[1617944639057,54.77,58303.28,254.0,0.17634,0.00015,8.374]
[1617944644092,54.76,58294.11,254.0,0.17497,0.00015,8.3312]
[1617944649126,54.75,58300.79,254.0,0.17591,0.00015,8.36043]
[1617944654168,54.75,58298.31,254.0,0.17551,0.00015,8.34805]
[1617944659203,54.74,58295.37,254.0,0.17504,0.00015,8.33361]
[1617944664623,54.73,58294.97,254.0,0.17495,0.00015,8.33076]
[1617944670280,54.72,58292.73,254.0,0.17459,0.00015,8.31947]
[1617944675314,54.72,58289.81,254.0,0.17406,0.00015,8.30041]
[1617944680349,54.71,58291.08,254.0,0.17421,0.00015,8.30533]
[1617944685386,54.7,58297.33,254.0,0.17509,0.00015,8.33284]
[1617944690420,54.7,58287.74,254.0,0.17367,0.00015,8.28842]
[1617944695454,54.69,58287.78,254.0,0.17365,0.00015,8.28788]
[1617944700490,54.69,58288.72,254.0,0.17377,0.00015,8.29146]
[1617944705525,54.68,58288.8,254.0,0.17375,0.00015,8.29114]
[1617944710558,54.68,58285.92,254.0,0.17331,0.00015,8.2773]
[1617944715593,54.67,58282.27,254.0,0.17276,0.00014,8.26011]
[1617944720627,54.67,58283.82,254.0,0.17297,0.00014,8.26662]
[1617944725667,54.66,58283.61,254.0,0.17292,0.00014,8.26506]
[1617944730702,54.66,58286.6,254.0,0.17333,0.00015,8.27806]
[1617944735734,54.66,58270.12,254.0,0.17086,0.00014,8.1976]
[1617944737471,54.66,58271.13,254.0,0.171,0.00014,8.20215]
[1617944740820,54.65,58270.27,254.0,0.17088,0.00014,8.19813]
[1617944746813,54.66,58259.47,254.0,0.16933,0.00014,8.14891]
[1617944751847,54.66,58253.19,254.0,0.16844,0.00014,8.1205]
[1617944757623,54.66,58249.33,254.0,0.1679,0.00014,8.10334]
[1617944758836,54.66,58249.33,254.0,0.1679,0.00014,8.10334]
[1617944763935,54.66,58252.43,254.0,0.16836,0.00014,8.11791]
[1617944768814,54.67,58250.87,254.0,0.16815,0.00014,8.11116]
[1617944771955,54.67,58234.79,254.0,0.16588,0.00014,8.03811]
[1617944777024,54.67,58235.59,254.0,0.16602,0.00014,8.04276]
[1617944782060,54.68,58236.29,254.0,0.16615,0.00014,8.04675]
[1617944787092,54.69,58235.34,254.0,0.16604,0.00014,8.04323]
[1617944792129,54.69,58231.91,254.0,0.1655,0.00014,8.02355]
[1617944797164,54.7,58228.24,254.0,0.16502,0.00014,8.00779]
[1617944802198,54.71,58225.18,254.0,0.16462,0.00014,7.99492]
[1617944807235,54.71,58220.61,254.0,0.16402,0.00014,7.97521]
[1617944812267,54.72,58217.33,254.0,0.1636,0.00014,7.96158]
[1617944817303,54.73,58217.03,254.0,0.1636,0.00014,7.96155]
[1617944822336,54.74,58212.94,254.0,0.16307,0.00014,7.9443]
[1617944823968,54.74,58215.37,254.0,0.16342,0.00014,7.95565]
[1617944829622,54.75,58220.19,254.0,0.16414,0.00014,7.97914]
[1617944835429,54.76,58224.3,254.0,0.16476,0.00014,7.99925]
[1617944840464,54.77,58224.23,254.0,0.16479,0.00014,7.99994]
[1617944847623,54.78,58224.67,254.0,0.16489,0.00014,8.00338]
[1617944852976,54.79,58225.45,254.0,0.16496,0.00014,8.00303]
[1617944858590,54.79,58240.85,254.0,0.16716,0.00014,8.074]
[1617944863626,54.8,58245.17,254.0,0.16779,0.00014,8.09412]
[1617944868661,54.8,58247.99,254.0,0.1682,0.00014,8.10734]
[1617944874622,54.8,58249.99,254.0,0.1685,0.00014,8.11679]
[1617944879738,54.81,58248.14,254.0,0.16824,0.00014,8.10871]
[1617944884772,54.81,58249.66,254.0,0.16847,0.00014,8.11588]
[1617944886207,54.81,58249.73,254.0,0.16848,0.00014,8.11626]
[1617944892623,54.81,58247.95,254.0,0.16824,0.00014,8.10853]
[1617944898623,54.81,58247.44,254.0,0.16818,0.00014,8.10658]
[1617944903905,54.82,58246.98,254.0,0.16812,0.00014,8.10479]
[1617944908938,54.82,58247.23,254.0,0.16817,0.00014,8.10629]
[1617944914982,54.82,58246.65,254.0,0.16802,0.00014,8.09915]
[1617944922622,54.82,58245.7,254.0,0.16791,0.00014,8.09541]
[1617944928072,54.83,58246.55,254.0,0.16804,0.00014,8.09963]
[1617944934115,54.83,58245.96,254.0,0.16797,0.00014,8.09738]
[1617944939151,54.83,58240.94,254.0,0.16727,0.00014,8.07503]
[1617944944188,54.84,58243.01,254.0,0.16758,0.00014,8.08488]
[1617944949624,54.84,58243.08,254.0,0.1676,0.00014,8.08565]
[1617944955266,54.84,58244.22,254.0,0.16778,0.00014,8.09134]
[1617944960302,54.85,58243.37,254.0,0.16767,0.00014,8.08786]
[1617944966345,54.85,58246.69,254.0,0.16816,0.00014,8.10344]
[1617944966929,54.85,58246.69,254.0,0.16816,0.00014,8.10344]
[1617944972388,54.85,58253.1,254.0,0.169,0.00014,8.12786]
[1617944977424,54.85,58253.01,254.0,0.16899,0.00014,8.12762]
[1617944982458,54.85,58253.94,254.0,0.16913,0.00014,8.13199]
[1617944985318,54.85,58253.99,254.0,0.16914,0.00014,8.13226]
[1617944990512,54.86,58238.94,254.0,0.16702,0.00014,8.06431]
[1617944996556,54.86,58234.11,254.0,0.16636,0.00014,8.04312]
[1617945001590,54.87,58230.88,254.0,0.16593,0.00014,8.02915]
[1617945006622,54.87,58231.44,254.0,0.16603,0.00014,8.03243]
[1617945012622,54.88,58231.51,254.0,0.16606,0.00014,8.03354]
[1617945017702,54.88,58230.4,254.0,0.16593,0.00014,8.02927]
[1617945022737,54.89,58231.99,254.0,0.16618,0.00014,8.03719]
[1617945027774,54.89,58230.55,254.0,0.166,0.00014,8.03138]
[1617945032807,54.9,58228.47,254.0,0.16565,0.00014,8.01779]
[1617945035104,54.9,58229.32,254.0,0.16578,0.00014,8.02198]
[1617945040865,54.93,58228.19,254.0,0.16576,0.00014,8.02108]
[1617945046905,54.96,58229.08,254.0,0.16602,0.00014,8.0293]
[1617945051943,54.98,58231.16,254.0,0.16642,0.00014,8.04209]
[1617945056976,55.01,58230.36,254.0,0.16641,0.00014,8.04178]
[1617945062012,55.03,58232.26,254.0,0.16679,0.00014,8.0537]
[1617945067047,55.05,58232.57,254.0,0.16693,0.00014,8.05831]
[1617945072623,55.08,58230.36,254.0,0.16674,0.00014,8.05215]
[1617945078125,55.1,58229.86,254.0,0.16678,0.00014,8.05309]
[1617945083159,55.13,58229.35,254.0,0.16681,0.00014,8.05397]
[1617945090623,55.16,58228.82,254.0,0.1669,0.00014,8.05662]
[1617945096251,55.18,58228.74,254.0,0.16691,0.00014,8.05448]
[1617945101282,55.21,58228.62,254.0,0.16699,0.00014,8.05706]
[1617945106321,55.23,58229.97,254.0,0.16728,0.00014,8.06622]
[1617945111003,55.25,58230.21,254.0,0.16741,0.00014,8.07036]
[1617945116391,55.27,58247.65,254.0,0.16998,0.00014,8.1522]
[1617945121189,55.29,58258.77,254.0,0.17163,0.00014,8.20418]
[1617945129491,55.31,58264.29,254.0,0.17253,0.00014,8.23263]
[1617945134523,55.33,58265.72,254.0,0.1728,0.00014,8.24092]
[1617945139563,55.34,58267.95,254.0,0.17318,0.00014,8.25271]
[1617945144597,55.35,58268.65,254.0,0.17333,0.00014,8.25754]
[1617945149631,55.36,58269.69,254.0,0.17354,0.00014,8.26391]
[1617945154667,55.38,58268.96,254.0,0.17341,0.00014,8.25734]
[1617945159702,55.39,58268.82,254.0,0.17344,0.00014,8.25834]
[1617945164738,55.4,58275.3,254.0,0.17443,0.00014,8.28904]
[1617945169772,55.41,58275.77,254.0,0.17454,0.00014,8.29258]
[1617945174808,55.42,58277.11,254.0,0.17478,0.00014,8.29994]
[1617945180623,55.43,58275.3,254.0,0.17457,0.00014,8.29345]
[1617945185884,55.44,58274.98,254.0,0.17457,0.00014,8.29341]
[1617945192622,55.46,58276.39,254.0,0.17484,0.00014,8.30168]
[1617945197969,55.47,58260.65,254.0,0.17264,0.00014,8.23263]
[1617945203002,55.48,58254.79,254.0,0.17186,0.00014,8.20818]
[1617945208041,55.5,58251.73,254.0,0.17149,0.00014,8.1964]
[1617945213075,55.51,58250.59,254.0,0.17131,0.00014,8.18837]
[1617945218107,55.53,58248.14,254.0,0.17103,0.00014,8.17942]
[1617945219079,55.53,58248.14,254.0,0.17103,0.00014,8.17942]
[1617945224153,55.54,58246.66,254.0,0.1709,0.00014,8.17527]
[1617945230194,55.56,58245.31,254.0,0.17079,0.00014,8.17175]
[1617945235230,55.58,58245.73,254.0,0.17092,0.00014,8.17577]
[1617945240262,55.59,58244.38,254.0,0.1708,0.00014,8.17181]
[1617945245301,55.61,58244.09,254.0,0.17083,0.00014,8.17257]
[1617945250337,55.62,58244.48,254.0,0.17095,0.00014,8.17638]
[1617945255623,55.64,58245.12,254.0,0.17112,0.00014,8.18167]
[1617945261623,55.66,58246.47,254.0,0.17139,0.00014,8.19007]
[1617945267623,55.68,58246.03,254.0,0.1714,0.00014,8.1904]
[1617945273496,55.69,58245.69,254.0,0.17135,0.00014,8.18625]
[1617945273552,55.69,58245.69,254.0,0.17135,0.00014,8.18625]
[1617945279541,55.71,58245.59,254.0,0.17141,0.00014,8.18814]
[1617945285583,55.73,58245.48,254.0,0.17147,0.00014,8.18996]
[1617945291623,55.74,58245.24,254.0,0.17151,0.00014,8.19114]
[1617945297623,55.76,58248.86,254.0,0.1721,0.00014,8.20954]
[1617945303623,55.77,58250.44,254.0,0.17239,0.00014,8.21867]
[1617945313853,55.79,58281.92,254.0,0.17698,0.00014,8.36149]
[1617945318888,55.8,58283.72,254.0,0.17727,0.00014,8.3702]
[1617945323925,55.8,58286.06,254.0,0.17763,0.00014,8.38129]
[1617945328960,55.81,58287.56,254.0,0.17787,0.00014,8.38859]
[1617945333991,55.81,58289.41,254.0,0.17808,0.00015,8.39248]
[1617945339028,55.81,58290.31,254.0,0.17822,0.00015,8.39704]
[1617945344063,55.82,58291.35,254.0,0.17839,0.00015,8.40213]
[1617945348177,55.82,58293.91,257.0,0.17878,0.00015,8.4139]
[1617945354133,55.82,58294.58,257.0,0.17889,0.00015,8.41735]
[1617945359167,55.83,58292.77,257.0,0.17864,0.00015,8.40971]
[1617945364204,55.83,58291.17,257.0,0.17842,0.00015,8.40303]
[1617945369237,55.83,58289.48,257.0,0.17819,0.00015,8.396]
[1617945374272,55.84,58284.33,257.0,0.17746,0.00014,8.37358]
[1617945379309,55.84,58270.72,257.0,0.17553,0.00014,8.3138]
[1617945380027,55.84,58270.72,257.0,0.17553,0.00014,8.3138]
[1617945384024,55.85,58260.01,257.0,0.17403,0.00014,8.267]
[1617945399447,55.88,58269.75,257.0,0.17545,0.00014,8.30868]
[1617945404481,55.88,58271.47,257.0,0.17573,0.00014,8.31736]
[1617945411623,55.9,58269.81,257.0,0.17555,0.00014,8.31153]
[1617945417622,55.9,58269.96,257.0,0.1756,0.00014,8.31321]
[1617945423614,55.91,58269.83,257.0,0.17562,0.00014,8.31379]
[1617945429623,55.92,58269.09,257.0,0.17555,0.00014,8.31171]
[1617945439729,55.93,58279.86,257.0,0.17716,0.00014,8.3614]
[1617945444763,55.94,58278.99,257.0,0.17706,0.00014,8.35818]
[1617945454835,55.95,58270.75,257.0,0.17585,0.00014,8.31835]
[1617945459870,55.96,58260.37,257.0,0.1744,0.00014,8.27328]
[1617945465623,55.97,58260.43,257.0,0.17445,0.00014,8.27472]
[1617945470949,55.98,58261.74,257.0,0.17469,0.00014,8.28199]
[1617945477623,55.99,58261.43,257.0,0.17469,0.00014,8.28194]
[1617945483623,56.0,58261.47,257.0,0.17474,0.00014,8.28347]
[1617945489073,56.01,58260.86,257.0,0.1747,0.00014,8.28212]
[1617945494109,56.02,58264.65,257.0,0.17528,0.00014,8.30009]
[1617945499145,56.03,58261.13,257.0,0.17481,0.00014,8.28547]
[1617945502113,56.03,58261.14,257.0,0.17482,0.00014,8.28596]
[1617945507284,56.03,58261.53,257.0,0.1749,0.00014,8.28835]
[1617945510956,56.04,58263.62,257.0,0.17524,0.00014,8.29892]
[1617945518278,56.06,58264.28,257.0,0.17531,0.00014,8.29851]
[1617945524321,56.06,58263.77,257.0,0.17528,0.00014,8.29742]
[1617945530361,56.07,58262.74,257.0,0.17517,0.00014,8.29403]
[1617945535397,56.08,58263.84,257.0,0.17536,0.00014,8.29991]
[1617945540430,56.09,58262.56,257.0,0.17521,0.00014,8.2952]
[1617945545467,56.1,58264.31,257.0,0.17549,0.00014,8.30391]
[1617945550501,56.1,58260.44,257.0,0.17497,0.00014,8.28774]
[1617945555536,56.11,58261.24,257.0,0.17512,0.00014,8.29228]
[1617945560571,56.12,58260.51,257.0,0.17504,0.00014,8.29]
[1617945566614,56.13,58256.4,257.0,0.1745,0.00014,8.27305]
[1617945571649,56.13,58262.16,257.0,0.17528,0.00014,8.29466]
[1617945576682,56.14,58260.92,257.0,0.17513,0.00014,8.29015]
[1617945579786,56.15,58262.08,257.0,0.17532,0.00014,8.29586]
[1617945580033,56.15,58262.08,257.0,0.17532,0.00014,8.29586]
[1617945586753,56.16,58258.48,257.0,0.17485,0.00014,8.28127]
[1617945589080,56.16,58255.33,257.0,0.17442,0.00014,8.26775]
[1617945594809,56.17,58255.55,257.0,0.17449,0.00014,8.27014]
[1617945599843,56.18,58255.41,257.0,0.17452,0.00014,8.2708]
[1617945604881,56.19,58257.98,257.0,0.17492,0.00014,8.28325]
[1617945609943,56.19,58256.58,257.0,0.17475,0.00014,8.27788]
[1617945614972,56.2,58255.21,257.0,0.17459,0.00014,8.27306]
[1617945620005,56.21,58254.59,257.0,0.17454,0.00014,8.2714]
[1617945625042,56.22,58254.42,257.0,0.17455,0.00014,8.27171]
[1617945630086,56.23,58253.14,257.0,0.1744,0.00014,8.26711]
[1617945635123,56.24,58254.54,257.0,0.17456,0.00014,8.26949]
[1617945640154,56.24,58255.86,257.0,0.17479,0.00014,8.27639]
[1617945645191,56.25,58250.22,257.0,0.17402,0.00014,8.2525]
[1617945650228,56.26,58249.31,257.0,0.17393,0.00014,8.24961]
[1617945655262,56.27,58242.87,257.0,0.17306,0.00014,8.22244]
[1617945660297,56.28,58232.42,257.0,0.17163,0.00014,8.17767]
[1617945665332,56.29,58236.88,257.0,0.17231,0.00014,8.199]
[1617945670366,56.3,58237.26,257.0,0.17242,0.00014,8.20217]
[1617945675401,56.32,58238.37,257.0,0.17262,0.00014,8.20855]
[1617945680438,56.33,58235.53,257.0,0.17227,0.00014,8.19746]
[1617945685473,56.34,58233.07,257.0,0.17197,0.00014,8.18806]
[1617945690507,56.35,58234.78,257.0,0.17226,0.00014,8.19711]
[1617945691758,56.35,58235.78,257.0,0.17233,0.00014,8.19692]
[1617945693787,56.36,58236.24,257.0,0.17242,0.00014,8.19953]
[1617945699570,56.37,58237.81,257.0,0.1727,0.00014,8.20815]
[1617945705611,56.38,58237.33,257.0,0.17268,0.00014,8.20769]
[1617945710645,56.39,58236.61,257.0,0.17263,0.00014,8.20587]
[1617945716687,56.4,58237.08,257.0,0.17275,0.00014,8.20963]
[1617945721722,56.41,58235.0,257.0,0.1725,0.00014,8.20182]
[1617945726758,56.42,58232.32,257.0,0.17217,0.00014,8.19139]
[1617945731792,56.43,58232.31,257.0,0.17221,0.00014,8.1928]
[1617945738623,56.45,58231.51,257.0,0.17217,0.00014,8.19132]
[1617945743879,56.46,58230.77,257.0,0.17211,0.00014,8.18948]
[1617945748913,56.47,58230.11,257.0,0.17207,0.00014,8.18804]
[1617945753947,56.48,58229.69,257.0,0.17198,0.00014,8.18273]
[1617945759623,56.5,58228.97,257.0,0.17194,0.00014,8.18133]
[1617945765025,56.51,58227.23,257.0,0.17174,0.00014,8.17518]
[1617945770059,56.52,58227.23,257.0,0.17179,0.00014,8.17667]
[1617945775094,56.53,58229.18,257.0,0.17212,0.00014,8.18705]
[1617945780128,56.54,58228.58,257.0,0.17209,0.00014,8.18584]
[1617945785164,56.55,58228.47,257.0,0.17212,0.00014,8.18678]
[1617945790227,56.56,58226.55,257.0,0.17189,0.00014,8.17948]
[1617945795233,56.57,58227.16,257.0,0.17202,0.00014,8.18362]
[1617945800279,56.59,58212.0,257.0,0.16996,0.00014,8.11871]
[1617945805317,56.6,58209.99,257.0,0.16974,0.00014,8.11168]
[1617945810353,56.61,58208.17,257.0,0.16955,0.00014,8.10557]
[1617945815387,56.63,58207.21,257.0,0.1694,0.00014,8.09837]
[1617945820420,56.64,58214.8,257.0,0.17052,0.00014,8.13356]
[1617945825623,56.65,58217.06,257.0,0.17089,0.00014,8.1452]
[1617945831501,56.67,58234.67,257.0,0.17341,0.00014,8.22422]
[1617945836536,56.67,58236.51,257.0,0.17371,0.00014,8.23339]
[1617945841570,56.68,58236.9,257.0,0.1738,0.00014,8.23616]
[1617945846606,56.69,58231.65,257.0,0.17309,0.00014,8.21419]
[1617945848389,56.69,58234.64,257.0,0.17352,0.00014,8.22757]
[1617945853653,56.7,58237.41,257.0,0.17395,0.00014,8.24091]
[1617945858691,56.71,58232.04,257.0,0.17323,0.00014,8.21836]
[1617945863726,56.72,58232.99,257.0,0.1734,0.00014,8.22365]
[1617945868758,56.72,58234.82,257.0,0.17369,0.00014,8.23267]
[1617945872710,56.73,58235.91,257.0,0.17379,0.00014,8.23318]
[1617945874553,56.73,58235.13,257.0,0.17369,0.00014,8.23012]
[1617945877196,56.74,58232.24,257.0,0.1733,0.00014,8.21807]
[1617945879662,56.74,58233.53,257.0,0.17351,0.00014,8.22441]
[1617945884873,56.75,58233.6,257.0,0.17355,0.00014,8.22573]
[1617945886476,56.75,58235.03,257.0,0.17376,0.00014,8.23224]
[1617945888960,56.76,58229.17,257.2,0.17296,0.00014,8.20716]
[1617945894939,56.77,58223.78,257.2,0.17225,0.00014,8.18487]
[1617945900623,56.78,58220.35,257.2,0.17182,0.00014,8.17143]
[1617945906020,56.79,58218.49,257.2,0.1716,0.00014,8.16462]
[1617945911054,56.8,58219.32,257.2,0.17177,0.00014,8.16972]
[1617945916090,56.81,58216.4,257.2,0.17141,0.00014,8.15833]
[1617945921122,56.82,58214.46,257.2,0.17119,0.00014,8.15131]
[1617945926160,56.83,58216.68,257.2,0.17154,0.00014,8.16252]
[1617945931192,56.84,58218.31,257.2,0.17174,0.00014,8.16613]
[1617945936226,56.85,58217.92,257.2,0.17173,0.00014,8.16577]
[1617945941264,56.86,58215.11,257.2,0.17138,0.00014,8.15487]
[1617945946299,56.88,58213.68,257.2,0.17123,0.00014,8.15006]
[1617945951332,56.89,58215.1,257.2,0.17147,0.00014,8.15766]
[1617945956366,56.9,58212.77,257.2,0.1712,0.00014,8.14892]
[1617945961404,56.91,58213.34,257.2,0.17132,0.00014,8.15282]
[1617945966441,56.92,58214.24,257.2,0.17151,0.00014,8.1585]
[1617945971476,56.93,58213.58,257.2,0.17146,0.00014,8.15704]
[1617945976511,56.94,58213.5,257.2,0.1715,0.00014,8.15808]
[1617945981623,56.95,58211.36,257.2,0.17124,0.00014,8.15009]
[1617945987587,56.96,58210.88,257.2,0.17123,0.00014,8.14969]
[1617945992625,56.98,58205.76,257.2,0.17049,0.00014,8.12383]
[1617945999623,56.99,58202.3,257.2,0.17009,0.00014,8.11097]
[1617946004709,57.01,58202.72,257.2,0.1702,0.00014,8.11447]
[1617946011623,57.02,58197.76,257.2,0.16959,0.00014,8.09507]
[1617946017623,57.04,58198.53,257.2,0.16976,0.00014,8.10043]
[1617946022832,57.05,58198.97,257.2,0.16987,0.00014,8.10403]
[1617946027867,57.06,58198.78,257.2,0.1699,0.00014,8.10489]
[1617946032907,57.07,58198.55,257.2,0.16992,0.00014,8.10554]
[1617946038623,57.09,58198.86,257.2,0.17003,0.00014,8.10885]
[1617946043981,57.1,58198.63,257.2,0.17005,0.00014,8.10948]
[1617946049018,57.11,58197.87,257.2,0.17,0.00014,8.10781]
[1617946056623,57.13,58199.29,257.2,0.1702,0.00014,8.11163]
[1617946062623,57.15,58196.87,257.2,0.16993,0.00014,8.103]
[1617946068622,57.16,58197.61,257.2,0.1701,0.00014,8.10814]
[1617946074196,57.17,58196.73,257.2,0.17003,0.00014,8.1059]
[1617946079229,57.19,58196.91,257.2,0.1701,0.00014,8.10825]
[1617946084267,57.2,58197.93,257.2,0.1703,0.00014,8.11425]
[1617946089301,57.21,58198.31,257.2,0.1704,0.00014,8.11744]
[1617946095344,57.22,58198.61,257.2,0.1705,0.00014,8.12054]
[1617946101623,57.24,58198.86,257.2,0.1706,0.00014,8.12365]
[1617946107428,57.25,58198.65,257.2,0.17062,0.00014,8.12418]
[1617946113623,57.26,58198.87,257.2,0.17064,0.00014,8.12219]
[1617946119509,57.27,58198.86,257.2,0.17068,0.00014,8.12358]
[1617946125623,57.29,58200.0,257.2,0.1709,0.00014,8.13046]
[1617946131624,57.3,58209.68,257.2,0.17229,0.00014,8.17399]
[1617946136632,57.31,58212.05,257.2,0.17266,0.00014,8.18537]
[1617946141665,57.32,58213.18,257.2,0.17285,0.00014,8.19128]
[1617946146704,57.32,58214.14,257.2,0.17301,0.00014,8.19638]
[1617946151740,57.33,58214.02,257.2,0.17303,0.00014,8.19681]
[1617946157781,57.34,58214.75,257.2,0.17316,0.00014,8.20103]
[1617946162817,57.34,58215.22,257.2,0.17326,0.00014,8.20398]
[1617946167851,57.35,58215.43,257.2,0.17332,0.00014,8.20572]
[1617946172888,57.36,58215.95,257.2,0.17334,0.00014,8.20388]
[1617946177921,57.36,58216.09,257.2,0.17339,0.00014,8.20535]
[1617946182952,57.37,58216.83,257.2,0.17352,0.00014,8.20936]
[1617946187991,57.38,58233.01,257.2,0.17581,0.00014,8.28032]
[1617946193026,57.38,58232.25,257.2,0.17571,0.00014,8.27738]
[1617946198061,57.38,58229.94,257.2,0.1754,0.00014,8.2678]
[1617946203094,57.39,58225.26,257.2,0.17476,0.00014,8.24795]
[1617946208132,57.39,58225.22,257.2,0.17477,0.00014,8.24834]
[1617946213167,57.39,58223.95,257.2,0.17461,0.00014,8.24339]
[1617946218199,57.4,58225.23,257.2,0.17481,0.00014,8.24948]
[1617946223237,57.4,58237.06,257.2,0.17649,0.00014,8.30114]
[1617946228271,57.4,58236.01,257.2,0.17635,0.00014,8.29682]
[1617946233307,57.4,58238.34,257.2,0.1766,0.00014,8.30221]
[1617946238342,57.41,58234.38,257.2,0.17605,0.00014,8.28528]
[1617946243378,57.41,58225.19,257.2,0.17478,0.00014,8.24587]
[1617946248414,57.41,58224.57,257.2,0.17471,0.00014,8.24374]
[1617946253447,57.42,58222.65,257.2,0.17446,0.00014,8.23593]
[1617946258483,57.42,58216.42,257.2,0.17361,0.00014,8.20957]
[1617946263517,57.43,58215.01,257.2,0.17344,0.00014,8.20426]
[1617946268550,57.44,58209.42,257.2,0.17269,0.00014,8.18083]
[1617946273587,57.44,58212.98,257.2,0.17321,0.00014,8.19716]
[1617946278622,57.45,58214.04,257.2,0.17339,0.00014,8.2026]
[1617946283653,57.45,58213.03,257.2,0.17328,0.00014,8.19906]
[1617946288691,57.46,58212.12,257.2,0.17318,0.00014,8.19591]
[1617946293728,57.47,58212.11,257.2,0.17313,0.00014,8.1918]
[1617946299622,57.48,58211.32,257.2,0.17305,0.00014,8.18941]
[1617946304805,57.48,58211.48,257.2,0.17311,0.00014,8.19112]
[1617946309839,57.49,58212.42,257.2,0.17326,0.00014,8.19603]
[1617946314874,57.5,58211.06,257.2,0.1731,0.00014,8.19096]
[1617946320623,57.5,58202.06,257.2,0.17189,0.00014,8.15293]
[1617946326623,57.51,58197.08,257.2,0.17124,0.00014,8.13262]
[1617946331995,57.52,58194.28,257.2,0.1709,0.00014,8.12197]
[1617946337030,57.53,58191.12,257.2,0.17051,0.00014,8.10958]
[1617946345491,57.55,58187.91,257.2,0.17014,0.00014,8.09786]
[1617946345525,57.55,58187.91,257.2,0.17014,0.00014,8.09786]
[1617946350622,57.55,58185.77,257.2,0.16982,0.00014,8.08776]
[1617946356164,57.54,58183.48,257.2,0.1694,0.00014,8.07202]
[1617946356622,57.54,58183.48,257.2,0.1694,0.00014,8.07202]
[1617946362205,57.53,58182.82,257.2,0.16928,0.00014,8.06833]
[1617946368245,57.53,58183.14,257.2,0.1693,0.00014,8.06891]
[1617946373282,57.52,58183.66,257.2,0.16934,0.00014,8.07046]
[1617946377059,57.52,58184.47,257.2,0.16944,0.00014,8.07359]
[1617946380580,57.51,58193.01,257.2,0.1706,0.00014,8.11004]
[1617946382909,57.51,58196.15,257.2,0.17102,0.00014,8.12329]
[1617946385238,57.51,58196.18,257.2,0.17101,0.00014,8.12304]
[1617946387577,57.5,58199.26,257.2,0.17142,0.00014,8.13579]
[1617946392261,57.5,58201.6,257.2,0.17171,0.00014,8.14508]
[1617946393816,57.49,58202.46,257.2,0.17182,0.00014,8.14837]
[1617946394596,57.49,58203.33,257.2,0.17193,0.00014,8.1519]
[1617946396941,57.49,58208.31,257.2,0.17261,0.00014,8.173]
[1617946399284,57.48,58208.42,257.2,0.1726,0.00014,8.17298]
[1617946401607,57.48,58208.0,257.2,0.17254,0.00014,8.17089]
[1617946406263,57.47,58209.89,257.2,0.17276,0.00014,8.1778]
[1617946411547,57.46,58210.47,257.2,0.1727,0.00014,8.17354]
[1617946416581,57.45,58210.05,257.2,0.1726,0.00014,8.17043]
[1617946417710,57.45,58211.32,257.2,0.17277,0.00014,8.1757]
[1617946420280,57.44,58215.83,257.2,0.17338,0.00014,8.19475]
[1617946422643,57.44,58218.94,257.2,0.17378,0.00014,8.2074]
[1617946423511,57.44,58218.94,257.2,0.17378,0.00014,8.2074]
[1617946423682,57.43,58218.55,257.2,0.17372,0.00014,8.20543]
[1617946424972,57.43,58218.78,257.2,0.17374,0.00014,8.20612]
[1617946427296,57.43,58220.84,257.2,0.17401,0.00014,8.21446]
[1617946429633,57.42,58221.43,257.2,0.17407,0.00014,8.21642]
[1617946431969,57.42,58219.22,257.2,0.17373,0.00014,8.20595]
[1617946436640,57.41,58217.99,257.2,0.17352,0.00014,8.19945]
[1617946441331,57.4,58217.28,257.2,0.17338,0.00014,8.19497]
[1617946444741,57.39,58216.93,257.2,0.1733,0.00014,8.19264]
[1617946447187,57.38,58216.29,257.2,0.17319,0.00014,8.18904]
[1617946447351,57.38,58216.29,257.2,0.17319,0.00014,8.18904]
[1617946447370,57.38,58216.29,257.2,0.17319,0.00014,8.18904]
[1617946450686,57.38,58228.77,257.2,0.17493,0.00014,8.24326]
[1617946456863,57.39,58238.23,257.2,0.17628,0.00014,8.28484]
[1617946461897,57.39,58240.22,257.2,0.17657,0.00014,8.29376]
[1617946466589,57.39,58241.02,257.2,0.17669,0.00014,8.29738]
[1617946471970,57.39,58248.57,257.2,0.17769,0.00014,8.32531]
[1617946474240,57.39,58249.45,257.2,0.17781,0.00014,8.32916]
[1617946480024,57.39,58253.64,257.2,0.17841,0.00014,8.34724]
[1617946485065,57.39,58253.18,257.2,0.17834,0.00014,8.34512]
[1617946490100,57.39,58253.52,257.2,0.17838,0.00014,8.34649]
[1617946495135,57.39,58254.24,257.2,0.17848,0.00014,8.34951]
[1617946500168,57.39,58253.91,257.2,0.17843,0.00014,8.34797]
[1617946500433,57.39,58253.91,257.2,0.17843,0.00014,8.34797]
[1617946506212,57.39,58250.75,257.2,0.17798,0.00014,8.33424]
[1617946511245,57.39,58250.36,257.2,0.17792,0.00014,8.33253]
[1617946516282,57.39,58251.66,257.2,0.17811,0.00014,8.33813]
[1617946521314,57.39,58252.96,257.2,0.17829,0.00014,8.34366]
[1617946526350,57.39,58251.78,257.2,0.17812,0.00014,8.33847]
[1617946531384,57.39,58251.7,257.2,0.17803,0.00014,8.33315]
[1617946536422,57.39,58250.53,257.2,0.17786,0.00014,8.32811]
[1617946541457,57.39,58247.32,257.2,0.17741,0.00014,8.31418]
[1617946546490,57.39,58244.54,257.2,0.17702,0.00014,8.3023]
[1617946551523,57.39,58242.58,257.2,0.17675,0.00014,8.294]
[1617946556561,57.39,58243.31,257.2,0.17686,0.00014,8.29734]
[1617946561594,57.39,58246.59,257.2,0.17733,0.00014,8.31172]
[1617946566623,57.39,58251.08,257.2,0.17796,0.00014,8.33125]
[1617946571665,57.39,58244.22,257.2,0.17699,0.00014,8.30156]
[1617946574414,57.39,58243.88,257.2,0.17695,0.00014,8.30015]
[1617946584855,57.4,58245.06,257.2,0.17713,0.00014,8.30561]
[1617946589889,57.4,58243.58,257.2,0.17692,0.00014,8.29934]
[1617946599959,57.41,58213.35,257.2,0.17265,0.00014,8.16467]
[1617946604996,57.42,58216.72,257.2,0.17315,0.00014,8.18023]
[1617946610029,57.42,58213.41,257.2,0.17272,0.00014,8.16682]
[1617946615066,57.43,58209.42,257.2,0.1722,0.00014,8.15053]
[1617946620098,57.44,58210.14,257.2,0.17233,0.00014,8.15476]
[1617946625135,57.45,58210.75,257.2,0.17245,0.00014,8.15843]
[1617946630175,57.46,58211.05,257.2,0.17253,0.00014,8.16081]
[1617946635206,57.46,58207.9,257.2,0.17213,0.00014,8.14838]
[1617946640241,57.47,58209.33,257.2,0.17237,0.00014,8.15566]
[1617946645277,57.48,58208.48,257.2,0.17228,0.00014,8.15302]
[1617946661389,57.51,58197.11,257.2,0.17076,0.00014,8.10277]
[1617946666425,57.52,58194.45,257.2,0.17044,0.00014,8.09263]
[1617946671457,57.53,58193.06,257.2,0.1703,0.00014,8.08806]
[1617946676492,57.54,58191.45,257.2,0.17012,0.00014,8.08252]
[1617946681527,57.56,58188.65,257.2,0.16978,0.00014,8.07186]
[1617946686623,57.57,58187.66,257.2,0.1697,0.00014,8.06913]
[1617946692607,57.58,58185.42,257.2,0.16945,0.00014,8.06125]
[1617946698623,57.6,58185.81,257.2,0.16957,0.00014,8.06487]
[1617946703684,57.61,58186.45,257.2,0.16971,0.00014,8.06917]
[1617946724831,57.66,58184.12,257.2,0.16952,0.00014,8.06067]
[1617946726692,57.66,58183.51,257.2,0.16945,0.00014,8.05834]
[1617946729077,57.67,58183.46,257.2,0.16947,0.00014,8.05908]
[1617946730087,57.67,58183.46,257.2,0.16947,0.00014,8.05908]
[1617946733299,57.68,58181.04,257.2,0.16918,0.00014,8.04986]
[1617946738927,57.69,58172.45,257.2,0.16807,0.00014,8.01476]
[1617946746623,57.71,58168.3,257.2,0.16761,0.00014,7.99982]
[1617946752019,57.73,58166.15,257.2,0.16738,0.00014,7.99246]
[1617946757053,57.74,58164.86,257.2,0.16727,0.00014,7.98885]
[1617946763098,57.76,58157.73,257.2,0.16638,0.00014,7.96053]
[1617946768133,57.78,58146.18,257.2,0.1649,0.00013,7.91299]
[1617946779208,57.82,58152.23,257.2,0.1658,0.00014,7.93939]
[1617946784246,57.84,58154.82,257.2,0.16622,0.00014,7.95281]
[1617946785595,57.84,58155.36,257.2,0.16631,0.00014,7.95557]
[1617946791291,57.86,58156.68,257.2,0.16657,0.00014,7.96383]
[1617946801363,57.89,58153.0,257.2,0.16622,0.00014,7.9525]
[1617946806396,57.91,58144.23,257.2,0.16511,0.00013,7.91682]
[1617946811443,57.93,58147.05,257.2,0.16556,0.00013,7.93134]
[1617946816478,57.94,58141.72,257.2,0.16492,0.00013,7.91072]
[1617946821510,57.96,58140.81,257.2,0.16488,0.00013,7.90919]
[1617946826546,57.98,58140.11,257.2,0.16486,0.00013,7.90858]
[1617946831582,58.0,58139.21,257.2,0.16474,0.00013,7.9022]
[1617946836614,58.02,58139.1,257.2,0.1648,0.00013,7.90414]
[1617946841651,58.03,58139.28,257.2,0.1649,0.00013,7.9073]
[1617946846686,58.05,58137.75,257.2,0.16478,0.00013,7.90312]
[1617946851722,58.07,58139.96,257.2,0.16515,0.00013,7.91497]
[1617946856757,58.09,58139.31,257.2,0.16513,0.00013,7.91447]
[1617946861791,58.1,58139.16,257.2,0.16519,0.00013,7.91614]
[1617946866828,58.12,58139.06,257.2,0.16525,0.00013,7.91795]
[1617946871876,58.14,58139.21,257.2,0.16534,0.00013,7.92082]
[1617946876911,58.15,58136.39,257.2,0.16503,0.00013,7.91098]
[1617946881946,58.17,58133.28,257.2,0.16469,0.00013,7.89991]
[1617946886980,58.19,58133.07,257.2,0.16474,0.00013,7.90136]
[1617946892016,58.21,58133.61,257.2,0.16481,0.00013,7.90101]
[1617946897053,58.22,58133.5,257.2,0.16487,0.00013,7.90287]
[1617946902623,58.24,58134.06,257.2,0.16503,0.00013,7.90798]
[1617946908125,58.26,58133.65,257.2,0.16505,0.00013,7.90846]
[1617946913164,58.28,58133.5,257.2,0.1651,0.00013,7.91008]
[1617946918199,58.29,58133.36,257.2,0.16515,0.00013,7.91166]
[1617946923234,58.31,58132.6,257.2,0.16512,0.00013,7.91058]
[1617946928266,58.33,58131.84,257.2,0.16509,0.00013,7.9095]
[1617946933304,58.34,58131.09,257.2,0.16506,0.00013,7.9085]
[1617946934134,58.34,58131.09,257.2,0.16506,0.00013,7.9085]
[1617946934179,58.34,58131.09,257.2,0.16506,0.00013,7.9085]
[1617946939444,58.35,58128.79,257.2,0.16476,0.00013,7.89899]
[1617946948921,58.35,58124.61,257.2,0.1642,0.00013,7.88106]
[1617946948985,58.35,58124.61,257.2,0.1642,0.00013,7.88106]
[1617946950140,58.35,58123.99,257.2,0.16412,0.00013,7.8784]
[1617946951301,58.35,58122.43,257.2,0.16392,0.00013,7.87177]
[1617946953575,58.34,58121.64,257.2,0.1637,0.00013,7.86242]
[1617946953607,58.34,58121.64,257.2,0.1637,0.00013,7.86242]
[1617946959488,58.3,58113.49,257.2,0.16247,0.00013,7.823]
[1617946964526,58.27,58113.01,257.2,0.16226,0.00013,7.81613]
[1617946965274,58.27,58113.01,257.2,0.16226,0.00013,7.81613]
[1617946967605,58.25,58113.48,257.2,0.16224,0.00013,7.8157]
[1617946972284,58.23,58116.1,257.2,0.16249,0.00013,7.82374]
[1617946972306,58.23,58116.1,257.2,0.16249,0.00013,7.82374]
[1617946988029,58.18,58114.33,257.2,0.16205,0.00013,7.80977]
[1617946988160,58.18,58114.33,257.2,0.16205,0.00013,7.80977]
[1617946993734,58.16,58127.19,257.2,0.16366,0.00013,7.86187]
[1617946995726,58.15,58136.29,257.2,0.16484,0.00013,7.89995]
[1617947015886,58.03,58136.0,257.2,0.16421,0.00013,7.87773]
[1617947020925,58.0,58134.83,257.2,0.16392,0.00013,7.86868]
[1617947021438,58.0,58134.83,257.2,0.16392,0.00013,7.86868]
[1617947023773,57.99,58134.01,257.2,0.16376,0.00013,7.86353]
[1617947023791,57.99,58134.01,257.2,0.16376,0.00013,7.86353]
[1617947028981,57.96,58132.73,257.2,0.16349,0.00013,7.85494]
[1617947034016,57.95,58132.34,257.2,0.16337,0.00013,7.85099]
[1617947039049,57.93,58131.02,257.2,0.16312,0.00013,7.84311]
[1617947049120,57.9,58144.71,257.2,0.16481,0.00013,7.89767]
[1617947051809,57.89,58146.44,257.2,0.16501,0.00013,7.90413]
[1617947057177,57.86,58146.86,257.2,0.16492,0.00013,7.90144]
[1617947063216,57.82,58149.58,257.2,0.16513,0.00013,7.90834]
[1617947069260,57.78,58150.0,257.2,0.16504,0.00013,7.90536]
[1617947076310,57.74,58152.14,257.2,0.16506,0.00014,7.90402]
[1617947081341,57.71,58163.57,257.2,0.16648,0.00014,7.94944]
[1617947081808,57.71,58163.57,257.2,0.16648,0.00014,7.94944]
[1617947084542,57.69,58172.75,257.2,0.16766,0.00014,7.98674]
[1617947084566,57.69,58172.75,257.2,0.16766,0.00014,7.98674]
[1617947086050,57.69,58174.6,257.2,0.16789,0.00014,7.99419]
[1617947086087,57.69,58174.6,257.2,0.16789,0.00014,7.99419]
[1617947086879,57.69,58171.63,257.2,0.16746,0.00014,7.98073]
[1617947092419,57.65,58175.22,257.2,0.16781,0.00014,7.9917]
[1617947097623,57.62,58174.81,257.2,0.16762,0.00014,7.98594]
[1617947100135,57.62,58174.81,257.2,0.16762,0.00014,7.98594]
[1617947101619,57.6,58179.31,257.2,0.16813,0.00014,8.00225]
[1617947107527,57.56,58164.22,257.2,0.16592,0.00014,7.93207]
[1617947112562,57.53,58157.95,257.2,0.16494,0.00014,7.90084]
[1617947117596,57.5,58156.8,257.2,0.16465,0.00014,7.89182]
[1617947119573,57.5,58153.69,257.2,0.1642,0.00014,7.87748]
[1617947119591,57.5,58153.69,257.2,0.1642,0.00014,7.87748]
[1617947121916,57.48,58154.33,257.2,0.16424,0.00014,7.87857]
[1617947127664,57.45,58156.17,257.2,0.16434,0.00014,7.88211]
[1617947128939,57.44,58155.95,257.2,0.16429,0.00014,7.88033]
[1617947134714,57.4,58150.51,257.2,0.16329,0.00013,7.84602]
[1617947139755,57.37,58150.47,257.2,0.16315,0.00013,7.84178]
[1617947144791,57.34,58150.25,257.2,0.16299,0.00013,7.83676]
[1617947149828,57.31,58150.5,257.2,0.1629,0.00013,7.83377]
[1617947154863,57.28,58150.48,257.2,0.16276,0.00013,7.82958]
[1617947159902,57.25,58150.88,257.2,0.16269,0.00014,7.82724]
[1617947164936,57.22,58149.66,257.2,0.16239,0.00013,7.81784]
[1617947170111,57.19,58149.6,257.2,0.16225,0.00013,7.81348]
[1617947175623,57.16,58150.91,257.2,0.1623,0.00014,7.81508]
[1617947181145,57.13,58157.1,257.2,0.16298,0.00014,7.83723]
[1617947186179,57.1,58161.25,257.2,0.16341,0.00014,7.85123]
[1617947189689,57.08,58162.42,257.2,0.16349,0.00014,7.85391]
[1617947189716,57.08,58162.42,257.2,0.16349,0.00014,7.85391]
[1617947195242,57.06,58163.09,257.2,0.16343,0.00014,7.84964]
[1617947200277,57.05,58165.0,257.2,0.16363,0.00014,7.85618]
[1617947205314,57.03,58165.53,257.2,0.16364,0.00014,7.85667]
[1617947210348,57.02,58162.52,257.2,0.16318,0.00014,7.84165]
[1617947215383,57.01,58161.94,257.2,0.16304,0.00014,7.83734]
[1617947220420,57.0,58168.77,257.2,0.16391,0.00014,7.86539]
[1617947225455,56.98,58174.22,257.2,0.16459,0.00014,7.88732]
[1617947230487,56.97,58172.91,257.2,0.16435,0.00014,7.87959]
[1617947235522,56.95,58175.53,257.2,0.16464,0.00014,7.88908]
[1617947240559,56.94,58177.05,257.2,0.16478,0.00014,7.89368]
[1617947246599,56.92,58176.66,257.2,0.16465,0.00014,7.88955]
[1617947251635,56.9,58177.65,257.2,0.16464,0.00014,7.88687]
[1617947256672,56.89,58180.15,257.2,0.16492,0.00014,7.89587]
[1617947261705,56.87,58177.9,257.2,0.16455,0.00014,7.88396]
[1617947266743,56.86,58176.22,257.2,0.16426,0.00014,7.87467]
[1617947271776,56.85,58162.03,257.2,0.16227,0.00014,7.81066]
[1617947276811,56.84,58160.72,257.2,0.16204,0.00014,7.8034]
[1617947281847,56.83,58169.85,257.2,0.16323,0.00014,7.84195]
[1617947286884,56.81,58170.95,257.2,0.16332,0.00014,7.84475]
[1617947291929,56.8,58161.86,257.2,0.16203,0.00014,7.80329]
[1617947296962,56.79,58157.77,257.2,0.16143,0.00014,7.78395]
[1617947301999,56.78,58156.13,257.2,0.16117,0.00014,7.77548]
[1617947307031,56.77,58156.89,257.2,0.16123,0.00014,7.77753]
[1617947312067,56.76,58156.63,257.2,0.16108,0.00014,7.77018]
[1617947317104,56.75,58155.19,257.2,0.16085,0.00014,7.76265]
[1617947318292,56.75,58154.74,257.2,0.16078,0.00014,7.76044]
[1617947325158,56.72,58143.07,257.2,0.15905,0.00013,7.70416]
[1617947330193,56.69,58141.67,257.2,0.15876,0.00013,7.69468]
[1617947334327,56.68,58139.07,257.2,0.15834,0.00013,7.68127]
[1617947341701,56.63,58120.76,257.2,0.1557,0.00013,7.59413]
[1617947341719,56.63,58120.76,257.2,0.1557,0.00013,7.59413]
[1617947347310,56.61,58116.22,257.2,0.15498,0.00013,7.57046]
[1617947352349,56.58,58114.9,257.2,0.15471,0.00013,7.5617]
[1617947357383,56.57,58107.7,257.2,0.15367,0.00013,7.52713]
[1617947361558,56.55,58106.92,257.2,0.15351,0.00013,7.52155]
[1617947361578,56.55,58106.92,257.2,0.15351,0.00013,7.52155]
[1617947365063,56.54,58101.74,257.2,0.15277,0.00013,7.4971]
[1617947370472,56.52,58104.35,257.2,0.15303,0.00013,7.50561]
[1617947375510,56.5,58104.35,257.2,0.15287,0.00013,7.49816]
[1617947380545,56.48,58102.24,257.2,0.15252,0.00013,7.4864]
[1617947385581,56.47,58102.66,257.2,0.1525,0.00013,7.48581]
[1617947390616,56.45,58102.59,257.2,0.15241,0.00013,7.4831]
[1617947394280,56.44,58104.17,257.2,0.15258,0.00013,7.48864]
[1617947394517,56.44,58104.17,257.2,0.15258,0.00013,7.48864]
[1617947395437,56.44,58104.62,257.2,0.15262,0.00013,7.49016]
[1617947397773,56.44,58116.84,257.2,0.15425,0.00013,7.54449]
[1617947403705,56.44,58116.88,257.2,0.15427,0.00013,7.54518]
[1617947408740,56.44,58124.7,257.2,0.15531,0.00013,7.57995]
[1617947409451,56.44,58124.7,257.2,0.15531,0.00013,7.57995]
[1617947414783,56.43,58128.01,257.2,0.15568,0.00013,7.59213]
[1617947416498,56.42,58128.33,257.2,0.15571,0.00013,7.59303]
[1617947416525,56.42,58128.33,257.2,0.15571,0.00013,7.59303]
[1617947421832,56.42,58132.16,257.2,0.1562,0.00013,7.60944]
[1617947426866,56.42,58132.0,257.2,0.15618,0.00013,7.60866]
[1617947431902,56.42,58134.9,257.2,0.15648,0.00013,7.61643]
[1617947436933,56.42,58135.88,257.2,0.15661,0.00013,7.62068]
[1617947441971,56.42,58135.18,257.2,0.15652,0.00013,7.61748]
[1617947447006,56.42,58134.92,257.2,0.15648,0.00013,7.61627]
[1617947452043,56.42,58134.83,257.2,0.15646,0.00013,7.61579]
[1617947456230,56.42,58132.19,257.2,0.15611,0.00013,7.60406]
[1617947460957,56.42,58134.9,257.2,0.15647,0.00013,7.61603]
[1617947463167,56.42,58134.91,257.2,0.15647,0.00013,7.61604]
[1617947469167,56.42,58137.02,257.2,0.15675,0.00013,7.62524]
[1617947474198,56.41,58146.69,257.2,0.15804,0.00013,7.66781]
[1617947479238,56.41,58149.58,257.2,0.15842,0.00013,7.68011]
[1617947484272,56.41,58150.44,257.2,0.15852,0.00013,7.68345]
[1617947494343,56.4,58155.37,257.2,0.15907,0.00014,7.69917]
[1617947499380,56.4,58151.46,257.2,0.15852,0.00014,7.68128]
[1617947504411,56.39,58144.23,257.2,0.15754,0.00013,7.64893]
[1617947509449,56.39,58141.04,257.2,0.1571,0.00013,7.63454]
[1617947514482,56.39,58140.41,257.2,0.15701,0.00013,7.63159]
[1617947519516,56.39,58138.28,257.2,0.15672,0.00013,7.62195]
[1617947522411,56.39,58134.94,257.2,0.15627,0.00013,7.60715]
[1617947527870,56.37,58120.17,257.2,0.15423,0.00013,7.53953]
[1617947537860,56.37,58116.15,257.2,0.15371,0.00013,7.52224]
[1617947538089,56.37,58116.15,257.2,0.15371,0.00013,7.52224]
[1617947543686,56.35,58115.29,257.2,0.1535,0.00013,7.51535]
[1617947548720,56.34,58105.09,257.2,0.15209,0.00013,7.46797]
[1617947553754,56.32,58102.36,257.2,0.15158,0.00013,7.4487]
[1617947558790,56.31,58102.69,257.2,0.15156,0.00013,7.44802]
[1617947563827,56.29,58095.8,257.2,0.15059,0.00013,7.41556]
[1617947568860,56.28,58091.89,257.2,0.15003,0.00013,7.39649]
[1617947573898,56.27,58093.44,257.2,0.15017,0.00013,7.4015]
[1617947578934,56.26,58096.28,257.2,0.15049,0.00013,7.41224]
[1617947580295,56.25,58096.37,257.2,0.15049,0.00013,7.41229]
[1617947582539,56.25,58099.15,257.2,0.15085,0.00013,7.42446]
[1617947587084,56.24,58102.74,257.2,0.15128,0.00013,7.439]
[1617947587378,56.24,58102.74,257.2,0.15128,0.00013,7.439]
[1617947592012,56.24,58098.41,257.2,0.15068,0.00013,7.41889]
[1617947597059,56.24,58099.74,257.2,0.15089,0.00013,7.4257]
[1617947602092,56.25,58097.22,257.2,0.15059,0.00013,7.4158]
[1617947607129,56.26,58097.06,257.2,0.15061,0.00013,7.41642]
[1617947612165,56.27,58099.08,257.2,0.15084,0.00013,7.42166]
[1617947618204,56.28,58100.13,257.2,0.15102,0.00013,7.42777]
[1617947623242,56.29,58099.92,257.2,0.15103,0.00013,7.42806]
[1617947628271,56.3,58099.97,257.2,0.15107,0.00013,7.42947]
[1617947633313,56.3,58099.87,257.2,0.1511,0.00013,7.43019]
[1617947638350,56.31,58096.62,257.2,0.15071,0.00013,7.41727]
[1617947643623,56.32,58095.19,257.2,0.15056,0.00013,7.4122]
[1617947649424,56.33,58094.05,257.2,0.15046,0.00013,7.40872]
[1617947654463,56.34,58097.08,257.2,0.1509,0.00013,7.42336]
[1617947661623,56.35,58096.43,257.2,0.15086,0.00013,7.42218]
[1617947667552,56.36,58094.44,257.2,0.15065,0.00013,7.41486]
[1617947672590,56.37,58094.16,257.2,0.15057,0.00013,7.40984]
[1617947676593,56.37,58093.96,257.2,0.15055,0.00013,7.40923]
[1617947681451,56.37,58092.8,257.2,0.15038,0.00013,7.40336]
[1617947683100,56.37,58091.71,257.2,0.15023,0.00013,7.39846]
[1617947688702,56.35,58090.57,257.2,0.15002,0.00013,7.39123]
[1617947693737,56.34,58090.34,257.2,0.14993,0.00013,7.38847]
[1617947698771,56.33,58089.32,257.2,0.14975,0.00013,7.38222]
[1617947701700,56.32,58089.16,257.2,0.1497,0.00013,7.38082]
[1617947704019,56.32,58089.43,257.2,0.14971,0.00013,7.38098]
[1617947705953,56.31,58090.1,257.2,0.14977,0.00013,7.38325]
[1617947711863,56.32,58096.13,257.2,0.15061,0.00013,7.41152]
[1617947716899,56.33,58096.62,257.2,0.15071,0.00013,7.41493]
[1617947721933,56.34,58092.11,257.2,0.15017,0.00013,7.39635]
[1617947726964,56.35,58091.49,257.2,0.15013,0.00013,7.39498]
[1617947732001,56.36,58092.97,257.2,0.15028,0.00013,7.3979]
[1617947742074,56.38,58092.59,257.2,0.15031,0.00013,7.3989]
[1617947747109,56.39,58094.94,257.2,0.15066,0.00013,7.41058]
[1617947750544,56.39,58093.01,257.2,0.15043,0.00013,7.40282]
[1617947756171,56.38,58088.31,257.2,0.14977,0.00013,7.38052]
[1617947761206,56.37,58087.59,257.2,0.14962,0.00013,7.37562]
[1617947763537,56.37,58087.38,257.2,0.14958,0.00013,7.37403]
[1617947763804,56.36,58087.66,257.2,0.1496,0.00013,7.37489]
[1617947763947,56.36,58087.66,257.2,0.1496,0.00013,7.37489]
[1617947764245,56.36,58087.66,257.2,0.1496,0.00013,7.37489]
[1617947764283,56.36,58087.66,257.2,0.1496,0.00013,7.37489]
[1617947764800,56.36,58087.66,257.2,0.1496,0.00013,7.37489]
[1617947765933,56.36,58073.51,257.2,0.14774,0.00013,7.31162]
[1617947767028,56.35,58068.11,257.2,0.14699,0.00013,7.28621]
[1617947767158,56.35,58068.11,257.2,0.14699,0.00013,7.28621]
[1617947767478,56.35,58068.11,257.2,0.14699,0.00013,7.28621]
[1617947768705,56.34,58069.01,257.2,0.14709,0.00013,7.28939]
[1617947768748,56.34,58069.01,257.2,0.14709,0.00013,7.28939]
[1617947769097,56.34,58069.01,257.2,0.14709,0.00013,7.28939]
[1617947769483,56.34,58069.22,257.2,0.14709,0.00013,7.28953]
[1617947771817,56.32,58082.2,257.2,0.14872,0.00013,7.34521]
[1617947774175,56.31,58083.89,257.2,0.14889,0.00013,7.351]
[1617947774193,56.31,58083.89,257.2,0.14889,0.00013,7.351]
[1617947779329,56.3,58085.02,257.2,0.14897,0.00013,7.35361]
[1617947783540,56.29,58074.34,257.2,0.14755,0.00013,7.30535]
[1617947788987,56.3,58080.96,257.2,0.14844,0.00013,7.33586]
[1617947790561,56.3,58078.62,257.2,0.14816,0.00013,7.32627]
[1617947790581,56.3,58078.62,257.2,0.14816,0.00013,7.32627]
[1617947792899,56.3,58078.08,257.2,0.14802,0.00013,7.319]
[1617947795205,56.3,58078.37,257.2,0.14806,0.00013,7.32042]
[1617947795234,56.3,58078.37,257.2,0.14806,0.00013,7.32042]
[1617947797564,56.3,58082.09,257.2,0.14853,0.00013,7.33665]
[1617947799911,56.31,58080.58,257.2,0.14835,0.00013,7.33045]
[1617947804559,56.32,58081.38,257.2,0.14851,0.00013,7.3358]
[1617947810562,56.33,58080.94,257.2,0.14852,0.00013,7.33598]
[1617947811581,56.34,58078.56,257.2,0.14822,0.00013,7.32582]
[1617947811609,56.34,58078.56,257.2,0.14822,0.00013,7.32582]
[1617947816268,56.33,58078.36,257.2,0.14817,0.00013,7.32412]
[1617947818079,56.33,58077.02,257.2,0.14801,0.00013,7.3187]
[1617947818136,56.33,58077.02,257.2,0.14801,0.00013,7.3187]
[1617947823623,56.32,58073.78,257.2,0.14755,0.00013,7.30289]
[1617947823909,56.32,58073.78,257.2,0.14755,0.00013,7.30289]
[1617947827953,56.33,58077.44,257.2,0.14806,0.00013,7.32052]
[1617947827979,56.33,58077.44,257.2,0.14806,0.00013,7.32052]
[1617947832635,56.33,58074.95,257.2,0.1477,0.00013,7.3083]
[1617947837750,56.34,58069.8,257.2,0.1471,0.00013,7.2876]
[1617947839662,56.34,58069.87,257.2,0.14712,0.00013,7.2883]
[1617947841961,56.35,58068.71,257.2,0.14701,0.00013,7.28448]
[1617947841995,56.35,58068.71,257.2,0.14701,0.00013,7.28448]
[1617947844312,56.35,58068.71,257.2,0.147,0.00013,7.28401]
[1617947849531,56.36,58071.16,257.2,0.14737,0.00013,7.2969]
[1617947849551,56.36,58071.16,257.2,0.14737,0.00013,7.2969]
[1617947850358,56.36,58070.15,257.2,0.14724,0.00013,7.29218]
[1617947851312,56.36,58068.11,257.2,0.14697,0.00013,7.28296]
[1617947855995,56.37,58068.86,257.2,0.14705,0.00013,7.28339]
[1617947861923,56.39,58068.41,257.2,0.14707,0.00013,7.28398]
[1617947863029,56.39,58067.91,257.2,0.14701,0.00013,7.28216]
[1617947863056,56.39,58067.91,257.2,0.14701,0.00013,7.28216]
[1617947865368,56.39,58068.26,257.2,0.14705,0.00013,7.28327]
[1617947870035,56.4,58069.4,257.2,0.14725,0.00013,7.29036]
[1617947870067,56.4,58069.4,257.2,0.14725,0.00013,7.29036]
[1617947871677,56.4,58069.39,257.2,0.14724,0.00013,7.28983]
[1617947877025,56.41,58067.89,257.2,0.14711,0.00013,7.28531]
[1617947881154,56.43,58067.06,257.2,0.14705,0.00013,7.28333]
[1617947881756,56.43,58067.06,257.2,0.14705,0.00013,7.28333]
[1617947884097,56.43,58076.04,257.2,0.14825,0.00013,7.32405]
[1617947887719,56.44,58076.06,257.2,0.14828,0.00013,7.32523]
[1617947893188,56.46,58065.97,257.2,0.14705,0.00013,7.28321]
[1617947898219,56.47,58065.93,257.2,0.14711,0.00013,7.2851]
[1617947903258,56.49,58063.67,257.2,0.14688,0.00013,7.27723]
[1617947905541,56.49,58064.06,257.2,0.14696,0.00013,7.27976]
[1617947911313,56.51,58064.07,257.2,0.14695,0.00013,7.27734]
[1617947916345,56.52,58063.69,257.2,0.14697,0.00013,7.27771]
[1617947921380,56.54,58060.69,257.2,0.14664,0.00013,7.26661]
[1617947926420,56.55,58059.92,257.2,0.14661,0.00013,7.26537]
[1617947931450,56.57,58059.1,257.2,0.14657,0.00013,7.26389]
[1617947936489,56.58,58058.3,257.2,0.14653,0.00013,7.26253]
[1617947940269,56.59,58057.94,257.2,0.14652,0.00013,7.26221]
[1617947945552,56.61,58057.19,257.2,0.1465,0.00013,7.26148]
[1617947950588,56.62,58058.24,257.2,0.1467,0.00013,7.26823]
[1617947955622,56.64,58057.22,257.2,0.14663,0.00013,7.26582]
[1617947960610,56.65,58053.66,257.2,0.14623,0.00013,7.2519]
[1617947968307,56.64,58032.28,257.2,0.14349,0.00013,7.15754]
[1617947970661,56.64,58030.28,257.2,0.14323,0.00013,7.1486]
[1617947972975,56.64,58030.14,257.2,0.14313,0.00013,7.14281]
[1617947975322,56.64,58030.33,257.2,0.14315,0.00013,7.14348]
[1617947976692,56.64,58030.86,257.2,0.14321,0.00013,7.14573]
[1617947977426,56.64,58031.04,257.2,0.14323,0.00013,7.14645]
[1617947977639,56.64,58031.04,257.2,0.14323,0.00013,7.14645]
[1617947979996,56.64,58029.71,257.2,0.14306,0.00013,7.14044]
[1617947982334,56.64,58029.94,257.2,0.14308,0.00013,7.14127]
[1617947984648,56.64,58030.27,257.2,0.14312,0.00013,7.14261]
[1617947986135,56.63,58029.41,257.2,0.14301,0.00013,7.13867]
[1617947989343,56.63,58030.02,257.2,0.14308,0.00013,7.14115]
[1617947991699,56.63,58029.97,257.2,0.14307,0.00013,7.14078]
[1617947996911,56.63,58031.71,257.2,0.14328,0.00013,7.14798]
[1617948001950,56.63,58030.3,257.2,0.14309,0.00013,7.14144]
[1617948006980,56.62,58031.16,257.2,0.14318,0.00013,7.14486]
[1617948007461,56.62,58031.16,257.2,0.14318,0.00013,7.14486]
[1617948013024,56.62,58033.91,257.2,0.14352,0.00013,7.15646]
[1617948018059,56.62,58033.47,257.2,0.14345,0.00013,7.1541]
[1617948024623,56.62,58032.72,257.2,0.14334,0.00013,7.15029]
[1617948026859,56.61,58032.24,257.2,0.14328,0.00013,7.14805]
[1617948026895,56.61,58032.24,257.2,0.14328,0.00013,7.14805]
[1617948030588,56.6,58029.72,257.2,0.1429,0.00013,7.13508]
[1617948033748,56.59,58039.63,257.2,0.14402,0.00013,7.1717]
[1617948039203,56.56,58033.43,257.2,0.14312,0.00013,7.14064]
[1617948045623,56.54,58033.22,257.2,0.14298,0.00013,7.13601]
[1617948051288,56.51,58035.87,257.2,0.14321,0.00013,7.14397]
[1617948056323,56.49,58035.64,257.2,0.14309,0.00013,7.13987]
[1617948061357,56.47,58033.14,257.2,0.14268,0.00013,7.12586]
[1617948066396,56.45,58037.48,257.2,0.14314,0.00013,7.14191]
[1617948071432,56.43,58038.87,257.2,0.14323,0.00013,7.14494]
[1617948073499,56.42,58040.81,257.2,0.14344,0.00013,7.15227]
[1617948075834,56.41,58040.9,257.2,0.14341,0.00013,7.1514]
[1617948078176,56.4,58040.82,257.2,0.14336,0.00013,7.14982]
[1617948080523,56.39,58041.04,257.2,0.14334,0.00013,7.14893]
[1617948080541,56.39,58041.04,257.2,0.14334,0.00013,7.14893]
[1617948086537,56.39,58040.7,257.2,0.14328,0.00013,7.14712]
[1617948087534,56.39,58040.7,257.2,0.14328,0.00013,7.14712]
[1617948089854,56.4,58041.2,257.2,0.14338,0.00013,7.15045]
[1617948089876,56.4,58041.2,257.2,0.14338,0.00013,7.15045]
[1617948092199,56.4,58042.32,257.2,0.14346,0.00013,7.15093]
[1617948094564,56.41,58040.05,257.2,0.14319,0.00013,7.14153]
[1617948096889,56.42,58040.6,257.2,0.14331,0.00013,7.14577]
[1617948096918,56.42,58040.6,257.2,0.14331,0.00013,7.14577]
[1617948099231,56.42,58040.45,257.2,0.14331,0.00013,7.14563]
[1617948101563,56.43,58041.5,257.2,0.14346,0.00013,7.15077]
[1617948101596,56.43,58041.5,257.2,0.14346,0.00013,7.15077]
[1617948103892,56.43,58042.97,257.2,0.14366,0.00013,7.15772]
[1617948104182,56.43,58042.97,257.2,0.14366,0.00013,7.15772]
[1617948108545,56.44,58041.96,257.2,0.14358,0.00013,7.15497]
[1617948108577,56.44,58041.96,257.2,0.14358,0.00013,7.15497]
[1617948110881,56.44,58042.03,257.2,0.1436,0.00013,7.15575]
[1617948112136,56.44,58042.12,257.2,0.14361,0.00013,7.15607]
[1617948115564,56.45,58041.48,257.2,0.14359,0.00013,7.15503]
[1617948115591,56.45,58041.48,257.2,0.14359,0.00013,7.15503]
[1617948117903,56.46,58040.58,257.2,0.14348,0.00013,7.15152]
[1617948118263,56.46,58040.58,257.2,0.14348,0.00013,7.15152]
[1617948120246,56.46,58040.58,257.2,0.1435,0.00013,7.15205]
[1617948120270,56.46,58040.58,257.2,0.1435,0.00013,7.15205]
[1617948122481,56.46,58040.18,257.2,0.14346,0.00013,7.15082]
[1617948124920,56.47,58039.78,257.2,0.14345,0.00013,7.15019]
[1617948124931,56.47,58039.78,257.2,0.14345,0.00013,7.15019]
[1617948127263,56.48,58040.33,257.2,0.14353,0.00013,7.15313]
[1617948129571,56.48,58040.33,257.2,0.14355,0.00013,7.15364]
[1617948129593,56.48,58040.33,257.2,0.14355,0.00013,7.15364]
[1617948131933,56.48,58042.72,257.2,0.14386,0.00013,7.16458]
[1617948134286,56.49,58046.58,257.2,0.1444,0.00013,7.18317]
[1617948136591,56.5,58045.56,257.2,0.14431,0.00013,7.17978]
[1617948136625,56.5,58045.56,257.2,0.14431,0.00013,7.17978]
[1617948138934,56.5,58045.5,257.2,0.14429,0.00013,7.1793]
[1617948141262,56.51,58042.69,257.2,0.14399,0.00013,7.16862]
[1617948141275,56.51,58042.69,257.2,0.14399,0.00013,7.16862]
[1617948143617,56.51,58042.36,257.2,0.14394,0.00013,7.16699]
[1617948145936,56.52,58043.07,257.2,0.14406,0.00013,7.17123]
[1617948148274,56.53,58044.36,257.2,0.14427,0.00013,7.17855]
[1617948148313,56.53,58044.36,257.2,0.14427,0.00013,7.17855]
[1617948150611,56.53,58044.61,257.2,0.1443,0.00013,7.17942]
[1617948152461,56.53,58045.26,257.2,0.14434,0.00013,7.17842]
[1617948152565,56.53,58045.26,257.2,0.14434,0.00013,7.17842]
[1617948155291,56.54,58056.97,257.2,0.14588,0.00013,7.23132]
[1617948155322,56.54,58056.97,257.2,0.14588,0.00013,7.23132]
[1617948161300,56.54,58068.47,257.2,0.14732,0.00013,7.28059]
[1617948164658,56.53,58069.78,257.2,0.14746,0.00013,7.2856]
[1617948169311,56.54,58072.56,257.2,0.14787,0.00013,7.29936]
[1617948169338,56.54,58072.56,257.2,0.14787,0.00013,7.29936]
[1617948171668,56.54,58074.69,257.2,0.14814,0.00013,7.30855]
[1617948174021,56.54,58073.95,257.2,0.14805,0.00013,7.30566]
[1617948176335,56.55,58074.43,257.2,0.14815,0.00013,7.30887]
[1617948178668,56.56,58074.85,257.2,0.14824,0.00013,7.31178]
[1617948179256,56.56,58074.85,257.2,0.14824,0.00013,7.31178]
[1617948184461,56.57,58077.39,257.2,0.14863,0.00013,7.32507]
[1617948189498,56.58,58092.61,257.2,0.15066,0.00013,7.39356]
[1617948190343,56.58,58092.61,257.2,0.15066,0.00013,7.39356]
[1617948195539,56.59,58090.49,257.2,0.15042,0.00013,7.38565]
[1617948200573,56.6,58085.15,257.2,0.14977,0.00013,7.36355]
[1617948205609,56.61,58078.23,257.2,0.14892,0.00013,7.33464]
[1617948210623,56.62,58075.25,257.2,0.14858,0.00013,7.32322]
[1617948214755,56.63,58076.64,257.2,0.14872,0.00013,7.32566]
[1617948217935,56.63,58066.83,257.2,0.14743,0.00013,7.28168]
[1617948225435,56.62,58039.2,257.2,0.14386,0.00013,7.15938]
[1617948227249,56.62,58039.38,257.2,0.1439,0.00013,7.16063]
[1617948228514,56.63,58039.0,257.2,0.14387,0.00013,7.15954]
[1617948228525,56.63,58039.0,257.2,0.14387,0.00013,7.15954]
[1617948230120,56.63,58039.17,257.2,0.1439,0.00013,7.16072]
[1617948230139,56.63,58039.17,257.2,0.1439,0.00013,7.16072]
[1617948230160,56.63,58039.17,257.2,0.1439,0.00013,7.16072]
[1617948234800,56.63,58029.92,257.2,0.14272,0.00013,7.11987]
[1617948239380,56.61,58029.13,257.2,0.14255,0.00013,7.11403]
[1617948241823,56.6,58028.88,257.2,0.14248,0.00013,7.11174]
[1617948244139,56.59,58028.3,257.2,0.14236,0.00013,7.10742]
[1617948245590,56.59,58028.03,257.2,0.14231,0.00013,7.10567]
[1617948248839,56.58,58026.1,257.2,0.14201,0.00013,7.09549]
[1617948251169,56.56,58019.41,257.2,0.14112,0.00013,7.06459]
[1617948251185,56.56,58019.41,257.2,0.14112,0.00013,7.06459]
[1617948256427,56.57,58018.71,257.2,0.14104,0.00013,7.06169]
[1617948262062,56.55,58010.62,257.2,0.13996,0.00012,7.02383]
[1617948263308,56.55,58008.51,257.2,0.13968,0.00012,7.01414]
[1617948263350,56.55,58008.51,257.2,0.13968,0.00012,7.01414]
[1617948264161,56.54,58008.86,257.2,0.13971,0.00012,7.01522]
[1617948264169,56.54,58008.86,257.2,0.13971,0.00012,7.01522]
[1617948265025,56.54,58000.97,257.2,0.13872,0.00012,6.98025]
[1617948266467,56.54,57998.33,257.2,0.13838,0.00012,6.9683]
[1617948267127,56.53,57996.29,257.2,0.13811,0.00012,6.95899]
[1617948273145,56.52,57991.18,257.2,0.13734,0.00012,6.92946]
[1617948278179,56.51,57984.03,257.2,0.13641,0.00012,6.89653]
[1617948283215,56.5,57984.73,257.2,0.13645,0.00012,6.89803]
[1617948283904,56.5,57984.73,257.2,0.13645,0.00012,6.89803]
[1617948289257,56.48,57986.15,257.2,0.13656,0.00012,6.90205]
[1617948290157,56.48,57986.15,257.2,0.13656,0.00012,6.90205]
[1617948295296,56.47,57987.49,257.2,0.13667,0.00012,6.90602]
[1617948298623,56.46,57988.38,257.2,0.13675,0.00012,6.90893]
[1617948299546,56.47,57988.44,257.2,0.13677,0.00012,6.90947]
[1617948299552,56.47,57988.44,257.2,0.13677,0.00012,6.90947]
[1617948300243,56.47,57988.44,257.2,0.13677,0.00012,6.90947]
[1617948308645,56.45,58003.15,257.2,0.1385,0.00012,6.97088]
[1617948309580,56.44,58003.45,257.2,0.13853,0.00012,6.97179]
[1617948311494,56.44,57998.09,257.2,0.13784,0.00012,6.9476]
[1617948311917,56.44,57998.09,257.2,0.13784,0.00012,6.9476]
[1617948312071,56.44,57998.09,257.2,0.13784,0.00012,6.9476]
[1617948314275,56.43,57995.72,257.2,0.13753,0.00012,6.93652]
[1617948316600,56.43,57995.64,257.2,0.13749,0.00012,6.9351]
[1617948317024,56.43,57995.64,257.2,0.13749,0.00012,6.9351]
[1617948322488,56.42,57966.65,257.2,0.13389,0.00012,6.80691]
[1617948327524,56.41,57962.82,257.2,0.1334,0.00012,6.78938]
[1617948333623,56.4,57956.22,257.2,0.1325,0.00012,6.75477]
[1617948339609,56.4,57957.91,257.2,0.13268,0.00012,6.76144]
[1617948344640,56.4,57960.56,257.2,0.13298,0.00012,6.77234]
[1617948346906,56.39,57960.88,257.2,0.13302,0.00012,6.77347]
[1617948346966,56.39,57960.88,257.2,0.13302,0.00012,6.77347]
[1617948352699,56.39,57963.68,257.2,0.13333,0.00012,6.78483]
[1617948357735,56.38,57972.35,257.2,0.13436,0.00012,6.82188]
[1617948362770,56.38,57981.04,257.2,0.13539,0.00012,6.85871]
[1617948365183,56.37,57982.64,257.2,0.13557,0.00012,6.8652]
[1617948368049,56.37,57992.47,257.2,0.13676,0.00012,6.90738]
[1617948370421,56.36,57994.6,257.2,0.137,0.00012,6.91607]
[1617948370440,56.36,57994.6,257.2,0.137,0.00012,6.91607]
[1617948375925,56.35,58002.09,257.2,0.13787,0.00012,6.94678]
[1617948380960,56.34,58004.39,257.2,0.1381,0.00012,6.95503]
[1617948385999,56.33,58005.42,257.2,0.13817,0.00012,6.95769]
[1617948391029,56.31,58006.15,257.2,0.13813,0.00012,6.95407]
[1617948396067,56.3,58007.11,257.2,0.1382,0.00012,6.95645]
[1617948401103,56.29,58005.05,257.2,0.13789,0.00012,6.9456]
[1617948406134,56.28,57995.73,257.2,0.13669,0.00012,6.90311]
[1617948411172,56.27,57994.9,257.2,0.13654,0.00012,6.89798]
[1617948416207,56.26,57992.59,257.2,0.13622,0.00012,6.88646]
[1617948421238,56.25,57990.51,257.2,0.13592,0.00012,6.87603]
[1617948425247,56.24,57987.58,257.2,0.13554,0.00012,6.8624]
[1617948430320,56.24,57976.23,257.2,0.13411,0.00012,6.81144]
[1617948433544,56.23,57974.82,257.2,0.13393,0.00012,6.80477]
[1617948434139,56.23,57974.82,257.2,0.13393,0.00012,6.80477]
[1617948434147,56.23,57974.82,257.2,0.13393,0.00012,6.80477]
[1617948439385,56.23,57969.15,257.2,0.13321,0.00012,6.77912]
[1617948444421,56.22,57979.29,257.2,0.13443,0.00012,6.82273]
[1617948449454,56.21,57990.65,257.2,0.13578,0.00012,6.87127]
[1617948454487,56.21,57992.3,257.2,0.13587,0.00012,6.87233]
[1617948459525,56.2,57994.94,257.2,0.13616,0.00012,6.88262]
[1617948463743,56.19,57995.1,257.2,0.13615,0.00012,6.88227]
[1617948466910,56.19,57987.36,257.2,0.13518,0.00012,6.84759]
[1617948473622,56.18,57983.45,257.2,0.13466,0.00012,6.82902]
[1617948477947,56.17,57981.99,257.2,0.13446,0.00012,6.82188]
[1617948480299,56.17,57981.21,257.2,0.13435,0.00012,6.81812]
[1617948484975,56.16,57979.9,257.2,0.13416,0.00012,6.81149]
[1617948487308,56.16,57979.97,257.2,0.13416,0.00012,6.81148]
[1617948490736,56.16,57989.95,257.2,0.13537,0.00012,6.85469]
[1617948491252,56.16,57995.29,257.2,0.13602,0.00012,6.87787]
[1617948491981,56.16,58000.41,257.2,0.13665,0.00012,6.90009]
[1617948497793,56.14,58012.96,257.2,0.13815,0.00012,6.95339]
[1617948502828,56.13,58013.15,257.2,0.13812,0.00012,6.95243]
[1617948507059,56.12,58011.84,257.2,0.13792,0.00012,6.9453]
[1617948513623,56.11,57999.53,257.2,0.13626,0.00012,6.88434]
[1617948515227,56.11,57999.53,257.2,0.13626,0.00012,6.88434]
[1617948517681,56.1,57999.16,257.2,0.13619,0.00012,6.88192]
[1617948520025,56.1,57998.48,257.2,0.13608,0.00012,6.87817]
[1617948520050,56.1,57998.48,257.2,0.13608,0.00012,6.87817]
[1617948524731,56.11,57998.35,257.2,0.13611,0.00012,6.87894]
[1617948527053,56.11,57998.99,257.2,0.13618,0.00012,6.88153]
[1617948527084,56.11,57998.99,257.2,0.13618,0.00012,6.88153]
[1617948531748,56.12,57999.92,257.2,0.13634,0.00012,6.88723]
[1617948534064,56.11,58000.16,257.2,0.13636,0.00012,6.88779]
[1617948534100,56.11,58000.16,257.2,0.13636,0.00012,6.88779]
[1617948540087,56.13,58013.56,257.2,0.13807,0.00012,6.94835]
[1617948541099,56.13,58013.55,257.2,0.13807,0.00012,6.94853]
[1617948543425,56.12,58010.29,257.2,0.13765,0.00012,6.93351]
[1617948543451,56.12,58010.29,257.2,0.13765,0.00012,6.93351]
[1617948545756,56.13,58004.87,257.2,0.13699,0.00012,6.91022]
[1617948548091,56.13,58003.94,257.2,0.13688,0.00012,6.90616]
[1617948550425,56.12,58002.04,257.2,0.13662,0.00012,6.89695]
[1617948550447,56.12,58002.04,257.2,0.13662,0.00012,6.89695]
[1617948552787,56.13,58000.92,257.2,0.1365,0.00012,6.89291]
[1617948558217,56.14,58000.08,257.2,0.13644,0.00012,6.89079]
[1617948564260,56.15,57999.93,257.2,0.13648,0.00012,6.89194]
[1617948569298,56.16,57997.31,257.2,0.1362,0.00012,6.88198]
[1617948574328,56.17,57996.44,257.2,0.13606,0.00012,6.87481]
[1617948579622,56.18,57994.86,257.2,0.13592,0.00012,6.86988]
[1617948583918,56.19,57999.75,257.2,0.13655,0.00012,6.89229]
[1617948589436,56.2,58010.33,257.2,0.13791,0.00012,6.94029]
[1617948594474,56.21,58009.58,257.2,0.13785,0.00012,6.93814]
[1617948599511,56.21,58005.36,257.2,0.13736,0.00012,6.92078]
[1617948601865,56.22,58003.96,257.2,0.1372,0.00012,6.91514]
[1617948608571,56.23,57997.72,257.2,0.13649,0.00012,6.88974]
[1617948614614,56.24,58001.16,257.2,0.13696,0.00012,6.90652]
[1617948619557,56.25,58002.26,257.2,0.13713,0.00012,6.91236]
[1617948620561,56.25,58003.42,257.2,0.13728,0.00012,6.91772]
[1617948622679,56.24,57994.36,257.2,0.13612,0.00012,6.87682]
[1617948628713,56.23,57990.06,257.2,0.13555,0.00012,6.85648]
[1617948634756,56.22,57986.14,257.2,0.13495,0.00012,6.83298]
[1617948639792,56.22,57985.29,257.2,0.13482,0.00012,6.82824]
[1617948644823,56.21,57983.69,257.2,0.13459,0.00012,6.82027]
[1617948649861,56.2,57986.34,257.2,0.13489,0.00012,6.83095]
[1617948654899,56.2,57988.33,257.2,0.13511,0.00012,6.83862]
[1617948659930,56.19,57989.87,257.2,0.13527,0.00012,6.84434]
[1617948664965,56.18,57991.14,257.2,0.13539,0.00012,6.84882]
[1617948665866,56.18,57991.14,257.2,0.13539,0.00012,6.84882]
[1617948667279,56.18,57993.93,257.2,0.13574,0.00012,6.86118]
[1617948669635,56.18,57996.66,257.2,0.13606,0.00012,6.87265]
[1617948670419,56.18,57998.01,257.2,0.13622,0.00012,6.87833]
[1617948676044,56.17,57998.42,257.2,0.13623,0.00012,6.87858]
[1617948680268,56.16,57998.94,257.2,0.13626,0.00012,6.87982]
[1617948683634,56.16,58002.75,257.2,0.13671,0.00012,6.89577]
[1617948683657,56.16,58002.75,257.2,0.13671,0.00012,6.89577]
[1617948689135,56.17,58003.8,257.2,0.13689,0.00012,6.90217]
[1617948691800,56.17,58005.26,257.2,0.13701,0.00012,6.90415]
[1617948694955,56.17,58005.51,257.2,0.13703,0.00012,6.90494]
[1617948695388,56.17,58005.81,257.2,0.13706,0.00012,6.90597]
[1617948702226,56.16,58006.28,257.2,0.13706,0.00012,6.90594]
[1617948707261,56.15,58007.14,257.2,0.13712,0.00012,6.90827]
[1617948712294,56.14,58007.68,257.2,0.13714,0.00012,6.90916]
[1617948715398,56.13,58008.02,257.2,0.13716,0.00012,6.90973]
[1617948721359,56.14,58007.73,257.2,0.13717,0.00012,6.91014]
[1617948721794,56.14,58007.73,257.2,0.13717,0.00012,6.91014]
[1617948727400,56.13,58005.61,257.2,0.13688,0.00012,6.89969]
[1617948732622,56.12,58005.43,257.2,0.13681,0.00012,6.89745]
[1617948738477,56.11,58004.79,257.2,0.13669,0.00012,6.89302]
[1617948741847,56.11,58006.04,257.2,0.13682,0.00012,6.89765]
[1617948742928,56.11,58006.56,257.2,0.13687,0.00012,6.89968]
[1617948748547,56.1,58005.62,257.2,0.13672,0.00012,6.89446]
[1617948753581,56.09,58005.94,257.2,0.13664,0.00012,6.88951]
[1617948758617,56.08,58002.51,257.2,0.13618,0.00012,6.87317]
[1617948763269,56.07,58001.98,257.3,0.13609,0.00012,6.86987]
[1617948767249,56.07,58001.97,257.4,0.13606,0.00012,6.86888]
[1617948767761,56.07,58002.0,257.4,0.13606,0.00012,6.86877]
[1617948773722,56.06,58000.98,257.4,0.13589,0.00012,6.86285]
[1617948778758,56.05,58001.23,257.4,0.13589,0.00012,6.86281]
[1617948783793,56.04,57997.73,257.4,0.13542,0.00012,6.84633]
[1617948788828,56.04,57988.84,257.4,0.1343,0.00012,6.80632]
[1617948789305,56.04,57988.84,257.4,0.1343,0.00012,6.80632]
[1617948794543,56.03,57991.59,257.4,0.13462,0.00012,6.81759]
[1617948801623,56.02,57991.85,257.4,0.13461,0.00012,6.81742]
[1617948806954,56.02,57992.22,257.4,0.13463,0.00012,6.81819]
[1617948813622,56.01,57991.03,257.4,0.13437,0.00012,6.80688]
[1617948819623,56.0,57991.24,257.4,0.13437,0.00012,6.80693]
[1617948824715,56.0,57991.08,257.4,0.13434,0.00012,6.80563]
[1617948830115,55.99,57995.15,257.4,0.13481,0.00012,6.82241]
[1617948835148,55.99,57998.92,257.4,0.13525,0.00012,6.83812]
[1617948835517,55.99,57998.92,257.4,0.13525,0.00012,6.83812]
[1617948835540,55.99,57998.92,257.4,0.13525,0.00012,6.83812]
[1617948837891,55.99,58000.75,257.4,0.13549,0.00012,6.84691]
[1617948840217,55.99,58001.17,257.4,0.13553,0.00012,6.84816]
[1617948840222,55.99,58001.17,257.4,0.13553,0.00012,6.84816]
[1617948846224,56.0,58001.68,257.4,0.13566,0.00012,6.85261]
[1617948851261,56.01,58001.82,257.4,0.13573,0.00012,6.85504]
[1617948856298,56.03,58002.17,257.4,0.13582,0.00012,6.85835]
[1617948861334,56.04,58002.09,257.4,0.13586,0.00012,6.85978]
[1617948866366,56.05,58001.87,257.4,0.13589,0.00012,6.86059]
[1617948871404,56.06,58001.46,257.4,0.13581,0.00012,6.8556]
[1617948876438,56.07,58002.28,257.4,0.13596,0.00012,6.86094]
[1617948879481,56.08,58001.45,257.4,0.13589,0.00012,6.85837]
[1617948885499,56.07,58000.4,257.4,0.13572,0.00012,6.8524]
[1617948886501,56.07,58000.4,257.4,0.13572,0.00012,6.8524]
[1617948891542,56.08,58010.1,257.4,0.13696,0.00012,6.89654]
[1617948891623,56.08,58010.1,257.4,0.13696,0.00012,6.89654]
[1617948893997,56.08,58013.78,257.4,0.13741,0.00012,6.91216]
[1617948894017,56.08,58013.78,257.4,0.13741,0.00012,6.91216]
[1617948898646,56.08,58016.68,257.4,0.1378,0.00012,6.926]
[1617948901001,56.08,58019.35,257.4,0.13812,0.00013,6.93735]
[1617948901012,56.08,58019.35,257.4,0.13812,0.00013,6.93735]
[1617948905682,56.09,58022.38,257.4,0.13853,0.00013,6.95185]
[1617948907991,56.08,58024.32,257.4,0.13876,0.00013,6.95969]
[1617948912663,56.07,58028.77,257.4,0.13926,0.00013,6.97742]
[1617948912702,56.07,58028.77,257.4,0.13926,0.00013,6.97742]
[1617948918733,56.08,58035.89,257.4,0.14019,0.00013,7.00985]
[1617948919672,56.08,58035.89,257.4,0.14019,0.00013,7.00985]
[1617948922024,56.07,58035.55,257.4,0.14013,0.00013,7.00767]
[1617948922038,56.07,58035.55,257.4,0.14013,0.00013,7.00767]
[1617948926679,56.08,58037.17,257.4,0.14035,0.00013,7.01535]
[1617948929014,56.07,58036.12,257.4,0.14019,0.00013,7.01002]
[1617948929026,56.07,58036.12,257.4,0.14019,0.00013,7.01002]
[1617948934853,56.08,58036.27,257.4,0.14016,0.00013,7.0066]
[1617948939901,56.08,58038.4,257.4,0.14045,0.00013,7.01664]
[1617948944923,56.09,58044.64,257.4,0.14125,0.00013,7.04475]
[1617948952370,56.09,58051.32,257.4,0.14212,0.00013,7.07476]
[1617948952377,56.09,58051.32,257.4,0.14212,0.00013,7.07476]
[1617948953636,56.09,58054.11,257.4,0.14248,0.00013,7.08714]
[1617948953642,56.09,58054.11,257.4,0.14248,0.00013,7.08714]
[1617948961872,56.09,58073.9,257.4,0.14501,0.00013,7.17427]
[1617948964842,56.09,58079.79,257.4,0.14576,0.00013,7.20005]
[1617948970102,56.08,58081.2,257.4,0.14592,0.00013,7.20566]
[1617948970889,56.08,58081.2,257.4,0.14592,0.00013,7.20566]
[1617948976145,56.08,58080.28,257.4,0.14578,0.00013,7.2009]
[1617948981177,56.07,58079.81,257.4,0.14571,0.00013,7.19829]
[1617948986212,56.07,58082.13,257.4,0.14599,0.00013,7.20799]
[1617948986765,56.07,58082.13,257.4,0.14599,0.00013,7.20799]
[1617948992257,56.07,58074.5,257.4,0.1449,0.00013,7.16856]
[1617948997291,56.06,58073.16,257.4,0.14472,0.00013,7.16231]
[1617949002623,56.06,58073.76,257.4,0.14479,0.00013,7.16461]
[1617949013401,56.06,58069.06,257.4,0.14417,0.00013,7.14336]
[1617949023475,56.06,58064.33,257.4,0.14355,0.00013,7.12226]
[1617949028508,56.06,58063.79,257.4,0.14348,0.00013,7.11987]
[1617949033541,56.06,58063.37,257.4,0.14343,0.00013,7.118]
[1617949038579,56.06,58062.25,257.4,0.14329,0.00013,7.11305]
[1617949044620,56.06,58064.36,257.4,0.14356,0.00013,7.12239]
[1617949052913,56.06,58070.23,257.4,0.14423,0.00013,7.14317]
[1617949058719,56.05,58071.46,257.4,0.14438,0.00013,7.14834]
[1617949063755,56.05,58070.6,257.4,0.14426,0.00013,7.14435]
[1617949068789,56.05,58069.98,257.4,0.14417,0.00013,7.1414]
[1617949071723,56.05,58070.18,257.4,0.1442,0.00013,7.14219]
[1617949076844,56.05,58072.33,257.4,0.14447,0.00013,7.1515]
[1617949081879,56.05,58073.28,257.4,0.14458,0.00013,7.15547]
[1617949086913,56.05,58072.54,257.4,0.14448,0.00013,7.15194]
[1617949091948,56.04,58073.19,257.4,0.14456,0.00013,7.15457]
[1617949096984,56.04,58073.96,257.4,0.14465,0.00013,7.15772]
[1617949102031,56.04,58071.75,257.4,0.14436,0.00013,7.14769]
[1617949107063,56.04,58069.88,257.4,0.14411,0.00013,7.13922]
[1617949117133,56.04,58068.04,257.4,0.14378,0.00013,7.12582]
[1617949122167,56.04,58065.96,257.4,0.14351,0.00013,7.11653]
[1617949127203,56.04,58050.08,257.4,0.14149,0.00013,7.04659]
[1617949132237,56.04,58050.77,257.4,0.14159,0.00013,7.05007]
[1617949137272,56.05,58051.65,257.4,0.14172,0.00013,7.05438]
[1617949142308,56.05,58054.93,257.4,0.14215,0.00013,7.06923]
[1617949147343,56.05,58048.44,257.4,0.14133,0.00013,7.04104]
[1617949152377,56.05,58048.21,257.4,0.14132,0.00013,7.04048]
[1617949157413,56.06,58052.29,257.4,0.14185,0.00013,7.05897]
[1617949163453,56.06,58051.2,257.4,0.14173,0.00013,7.0547]
[1617949168489,56.06,58052.66,257.4,0.14192,0.00013,7.06151]
[1617949173525,56.07,58053.41,257.4,0.14195,0.00013,7.06017]
[1617949178558,56.07,58054.25,257.4,0.14207,0.00013,7.06421]
[1617949183593,56.07,58055.14,257.4,0.14219,0.00013,7.06845]
[1617949188622,56.07,58042.48,257.4,0.14059,0.00013,7.01293]
[1617949193660,56.08,58039.5,257.4,0.14023,0.00013,7.00051]
[1617949198700,56.08,58038.52,257.4,0.14013,0.00013,6.99694]
[1617949203735,56.09,58039.12,257.4,0.14023,0.00013,7.00042]
[1617949209622,56.09,58039.28,257.4,0.14028,0.00013,7.002]
[1617949214883,56.1,58039.9,257.4,0.14038,0.00013,7.00544]
[1617949221623,56.1,58040.57,257.4,0.14049,0.00013,7.00939]
[1617949226971,56.11,58041.14,257.4,0.14058,0.00013,7.01255]
[1617949232004,56.11,58040.48,257.4,0.14044,0.00013,7.00531]
[1617949237040,56.12,58041.31,257.4,0.14057,0.00013,7.00966]
[1617949242078,56.12,58041.75,257.4,0.14064,0.00013,7.01226]
[1617949247111,56.13,58042.73,257.4,0.14078,0.00013,7.01721]
[1617949252147,56.13,58042.93,257.4,0.14083,0.00013,7.01865]
[1617949257179,56.13,58040.5,257.4,0.14054,0.00013,7.00858]
[1617949262217,56.14,58040.55,257.4,0.14056,0.00013,7.00942]
[1617949267250,56.14,58038.72,257.4,0.14035,0.00013,7.00205]
[1617949272285,56.15,58037.37,257.4,0.1402,0.00013,6.99681]
[1617949277320,56.15,58037.56,257.4,0.14024,0.00013,6.99834]
[1617949279062,56.15,58037.38,257.4,0.14023,0.00013,6.99784]
[1617949279063,56.15,58037.38,257.4,0.14023,0.00013,6.99784]
[1617949282298,56.17,58045.66,257.4,0.14135,0.00013,7.03666]
[1617949286407,56.17,58047.4,257.4,0.14158,0.00013,7.0447]
[1617949291055,56.2,58051.97,257.4,0.14227,0.00013,7.06846]
[1617949296092,56.2,58053.87,257.4,0.14244,0.00013,7.07198]
[1617949296444,56.2,58053.87,257.4,0.14244,0.00013,7.07198]
[1617949301008,56.2,58054.54,257.4,0.14253,0.00013,7.07516]
[1617949301052,56.2,58054.54,257.4,0.14253,0.00013,7.07516]
[1617949306181,56.22,58053.97,257.4,0.14256,0.00013,7.07615]
[1617949311623,56.22,58054.14,257.4,0.14259,0.00013,7.07707]
[1617949322634,56.23,58053.81,257.4,0.14255,0.00013,7.07592]
[1617949327672,56.23,58054.03,257.4,0.14259,0.00013,7.07703]
[1617949332763,56.23,58052.14,257.4,0.14235,0.00013,7.06884]
[1617949338623,56.23,58034.13,257.4,0.14008,0.00013,6.99006]
[1617949343804,56.24,58032.2,257.4,0.13986,0.00013,6.98244]
[1617949348838,56.24,58037.37,257.4,0.14054,0.00013,7.00596]
[1617949353874,56.25,58045.91,257.4,0.14155,0.00013,7.03906]
[1617949363945,56.25,58046.59,257.4,0.14166,0.00013,7.04274]
[1617949368980,56.25,58046.07,257.4,0.14161,0.00013,7.04082]
[1617949371145,56.25,58051.51,257.4,0.1423,0.00013,7.06493]
[1617949382072,56.26,58039.85,257.4,0.14084,0.00013,7.01416]
[1617949387107,56.26,58047.32,257.4,0.1418,0.00013,7.04737]
[1617949392142,56.26,58050.6,257.4,0.14222,0.00013,7.06208]
[1617949397174,56.26,58052.62,257.4,0.14249,0.00013,7.07119]
[1617949402213,56.27,58053.29,257.4,0.14258,0.00013,7.07432]
[1617949407246,56.27,58059.83,257.4,0.14342,0.00013,7.10321]
[1617949408864,56.27,58059.37,257.4,0.14336,0.00013,7.10115]
[1617949411327,56.27,58058.8,257.4,0.14324,0.00013,7.09495]
[1617949422351,56.27,58059.55,257.4,0.14334,0.00013,7.09825]
[1617949427387,56.27,58058.03,257.4,0.14314,0.00013,7.09156]
[1617949432424,56.28,58056.08,257.4,0.14289,0.00013,7.08299]
[1617949434576,56.28,58056.34,257.4,0.14293,0.00013,7.08419]
[1617949440479,56.3,58055.54,257.4,0.14295,0.00013,7.08468]
[1617949445512,56.33,58054.55,257.4,0.14292,0.00013,7.08366]
[1617949450549,56.35,58053.83,257.4,0.14293,0.00013,7.08383]
[1617949455623,56.37,58053.67,257.4,0.14301,0.00013,7.08646]
[1617949461626,56.4,58053.96,257.4,0.14316,0.00013,7.09168]
[1617949464866,56.41,58053.92,257.4,0.14321,0.00013,7.09345]
[1617949465338,56.41,58053.92,257.4,0.14321,0.00013,7.09345]
[1617949469185,56.43,58059.6,257.4,0.14401,0.00013,7.12089]
[1617949472591,56.43,58060.23,257.4,0.14403,0.00013,7.11916]
[1617949474520,56.43,58061.04,257.4,0.14415,0.00013,7.12327]
[1617949479750,56.44,58050.2,257.4,0.14278,0.00013,7.07612]
[1617949484786,56.44,58049.6,257.4,0.1427,0.00013,7.07357]
[1617949489822,56.44,58049.25,257.4,0.14266,0.00013,7.07207]
[1617949494856,56.44,58048.46,257.4,0.14256,0.00013,7.06866]
[1617949499889,56.44,58047.7,257.4,0.14247,0.00013,7.06541]
[1617949504927,56.44,58046.84,257.4,0.14236,0.00013,7.06174]
[1617949510008,56.44,58046.14,257.4,0.14228,0.00013,7.05876]
[1617949515029,56.44,58050.63,257.4,0.14285,0.00013,7.07858]
[1617949520063,56.44,58048.14,257.4,0.14253,0.00013,7.06767]
[1617949525098,56.44,58050.91,257.4,0.14289,0.00013,7.07989]
[1617949530131,56.44,58051.1,257.4,0.14291,0.00013,7.08069]
[1617949535165,56.44,58050.95,257.4,0.14281,0.00013,7.07502]
[1617949541208,56.44,58052.33,257.4,0.14299,0.00013,7.08111]
[1617949546244,56.44,58050.65,257.4,0.14277,0.00013,7.07373]
[1617949551278,56.44,58052.38,257.4,0.143,0.00013,7.08137]
[1617949557623,56.44,58053.6,257.4,0.14315,0.00013,7.08664]
[1617949563363,56.44,58054.42,257.4,0.14325,0.00013,7.0902]
[1617949568398,56.44,58056.94,257.4,0.14357,0.00013,7.10117]
[1617949570344,56.44,58057.14,257.4,0.1436,0.00013,7.10202]
[1617949573117,56.45,58075.8,257.4,0.14603,0.00013,7.18518]
[1617949578469,56.45,58075.75,257.4,0.14602,0.00013,7.18473]
[1617949583503,56.44,58079.83,257.4,0.14652,0.00013,7.20195]
[1617949588539,56.44,58079.74,257.4,0.14649,0.00013,7.20076]
[1617949608684,56.41,58082.99,257.4,0.14673,0.00013,7.20672]
[1617949613721,56.41,58086.11,257.4,0.14711,0.00013,7.2196]
[1617949618756,56.4,58085.45,257.4,0.14699,0.00013,7.21576]
[1617949633859,56.38,58083.94,257.4,0.14672,0.00013,7.20664]
[1617949638905,56.38,58083.83,257.4,0.14668,0.00013,7.20536]
[1617949643930,56.37,58082.47,257.4,0.14648,0.00013,7.1986]
[1617949648965,56.37,58082.41,257.4,0.14645,0.00013,7.19755]
[1617949659034,56.36,58082.06,257.4,0.14628,0.00013,7.1894]
[1617949664072,56.35,58083.13,257.4,0.14639,0.00013,7.19339]
[1617949669104,56.35,58082.63,257.4,0.14631,0.00013,7.19049]
[1617949674139,56.34,58081.0,257.4,0.14608,0.00013,7.18268]
[1617949679175,56.34,58080.4,257.4,0.14598,0.00013,7.17939]
[1617949684208,56.33,58079.1,257.4,0.14579,0.00013,7.17306]
[1617949689247,56.33,58077.49,257.4,0.14557,0.00013,7.16545]
[1617949694282,56.33,58077.7,257.4,0.14558,0.00013,7.16583]
[1617949699313,56.32,58077.74,257.4,0.14557,0.00013,7.16547]
[1617949704351,56.32,58076.71,257.4,0.14542,0.00013,7.1604]
[1617949709385,56.32,58077.6,257.4,0.14552,0.00013,7.16384]
[1617949714419,56.31,58067.3,257.4,0.1441,0.00013,7.11298]
[1617949719453,56.31,58061.07,257.4,0.14329,0.00013,7.08545]
[1617949724492,56.31,58059.15,257.4,0.14305,0.00013,7.07705]
[1617949730532,56.31,58061.54,257.4,0.14336,0.00013,7.08755]
[1617949735567,56.31,58062.62,257.4,0.14349,0.00013,7.09228]
[1617949740601,56.31,58071.15,257.4,0.14459,0.00013,7.1297]
[1617949745064,56.31,58073.13,257.4,0.14483,0.00013,7.13817]
[1617949750674,56.33,58079.77,257.4,0.1458,0.00013,7.17084]
[1617949755711,56.35,58079.94,257.4,0.1459,0.00013,7.17425]
[1617949760745,56.37,58080.68,257.4,0.14607,0.00013,7.18013]
[1617949765783,56.39,58080.37,257.4,0.14611,0.00013,7.18137]
[1617949770644,56.41,58078.7,257.4,0.14597,0.00013,7.17657]
[1617949774309,56.4,58075.29,257.4,0.14544,0.00013,7.15619]
[1617949774337,56.4,58075.29,257.4,0.14544,0.00013,7.15619]
[1617949779888,56.4,58069.97,257.4,0.14474,0.00013,7.1323]
[1617949782209,56.4,58073.17,257.4,0.14515,0.00013,7.14623]
[1617949784578,56.4,58072.28,257.4,0.14505,0.00013,7.1428]
[1617949789247,56.42,58065.1,257.4,0.14421,0.00013,7.11415]
[1617949793905,56.44,58065.46,257.4,0.14433,0.00013,7.11817]
[1617949799014,56.46,58066.56,257.4,0.14458,0.00013,7.12656]
[1617949800279,56.47,58066.81,257.4,0.14463,0.00013,7.12824]
[1617949800306,56.47,58066.81,257.4,0.14463,0.00013,7.12824]
[1617949800943,56.47,58066.84,257.4,0.14465,0.00013,7.12895]
[1617949803436,56.48,58064.18,257.4,0.14434,0.00013,7.11846]
[1617949803544,56.48,58064.18,257.4,0.14434,0.00013,7.11846]
[1617949804447,56.48,58064.45,257.4,0.14439,0.00013,7.1202]
[1617949804478,56.48,58064.45,257.4,0.14439,0.00013,7.1202]
[1617949805609,56.49,58058.1,257.4,0.1436,0.00013,7.09292]
[1617949811093,56.51,58055.57,257.4,0.14337,0.00013,7.08499]
[1617949814189,56.52,58057.12,257.4,0.14362,0.00013,7.09368]
[1617949814306,56.52,58057.12,257.4,0.14362,0.00013,7.09368]
[1617949814343,56.52,58057.12,257.4,0.14362,0.00013,7.09368]
[1617949814947,56.52,58057.12,257.4,0.14362,0.00013,7.09368]
[1617949818181,56.54,58050.63,257.4,0.14288,0.00013,7.06785]
[1617949824189,56.57,58049.45,257.4,0.14286,0.00013,7.06728]
[1617949825353,56.58,58048.63,257.4,0.14278,0.00013,7.06435]
[1617949829004,56.59,58049.68,257.4,0.14297,0.00013,7.07088]
[1617949830248,56.6,58049.18,257.4,0.14294,0.00013,7.06998]
[1617949830304,56.6,58049.18,257.4,0.14294,0.00013,7.06998]
[1617949830491,56.6,58049.18,257.4,0.14294,0.00013,7.06998]
[1617949836273,56.6,58047.8,257.4,0.14269,0.00013,7.05892]
[1617949837410,56.6,58045.59,257.4,0.14241,0.00013,7.04925]
[1617949837518,56.6,58045.59,257.4,0.14241,0.00013,7.04925]
[1617949837548,56.6,58045.59,257.4,0.14241,0.00013,7.04925]
[1617949837836,56.6,58045.59,257.4,0.14241,0.00013,7.04925]
[1617949837892,56.6,58045.59,257.4,0.14241,0.00013,7.04925]
[1617949837922,56.6,58045.59,257.4,0.14241,0.00013,7.04925]
[1617949841251,56.6,58030.15,257.4,0.14046,0.00013,6.98187]
[1617949843492,56.59,58027.21,257.4,0.14006,0.00013,6.96825]
[1617949849362,56.6,58028.67,257.4,0.14027,0.00013,6.97532]
[1617949854397,56.6,58026.9,257.4,0.14006,0.00013,6.96818]
[1617949854643,56.6,58026.9,257.4,0.14006,0.00013,6.96818]
[1617949860440,56.59,58022.54,257.4,0.13944,0.00013,6.94665]
[1617949863694,56.58,58022.03,257.4,0.13934,0.00013,6.94321]
[1617949869503,56.58,58031.26,257.4,0.14053,0.00013,6.98432]
[1617949873507,56.58,58032.81,257.4,0.14073,0.00013,6.99143]
[1617949875245,56.58,58032.3,257.4,0.14065,0.00013,6.98879]
[1617949881623,56.56,58020.98,257.4,0.13915,0.00013,6.9365]
[1617949887623,56.55,58020.08,257.4,0.13897,0.00013,6.93027]
[1617949892662,56.53,58018.64,257.4,0.13865,0.00013,6.91707]
[1617949898478,56.52,58017.44,257.4,0.13845,0.00012,6.91004]
[1617949903741,56.51,58008.74,257.4,0.13731,0.00012,6.87012]
[1617949908775,56.5,58005.99,257.4,0.13692,0.00012,6.85662]
[1617949918847,56.48,57986.19,257.4,0.13442,0.00012,6.76803]
[1617949923879,56.48,57981.04,257.4,0.13376,0.00012,6.7448]
[1617949927137,56.48,57972.0,257.4,0.13265,0.00012,6.70513]
[1617949928337,56.48,57969.58,257.4,0.13235,0.00012,6.69455]
[1617949928544,56.48,57969.58,257.4,0.13235,0.00012,6.69455]
[1617949928554,56.48,57969.58,257.4,0.13235,0.00012,6.69455]
[1617949934966,56.47,57964.73,257.4,0.13176,0.00012,6.67311]
[1617949939998,56.47,57963.82,257.4,0.13164,0.00012,6.66897]
[1617949944088,56.47,57950.48,257.4,0.13003,0.00012,6.61107]
[1617949950065,56.47,57950.46,257.4,0.13004,0.00012,6.61124]
[1617949955101,56.48,57954.62,257.4,0.13047,0.00012,6.62458]
[1617949959871,56.48,57953.75,257.4,0.13037,0.00012,6.62093]
[1617949965171,56.48,57960.41,257.4,0.13117,0.00012,6.6499]
[1617949967023,56.48,57954.91,257.4,0.13051,0.00012,6.62603]
[1617949974232,56.48,57966.61,257.4,0.13191,0.00012,6.67668]
[1617949976279,56.48,57966.68,257.4,0.13192,0.00012,6.67689]
[1617949982592,56.47,57969.81,257.4,0.13229,0.00012,6.69021]
[1617949983303,56.47,57975.27,257.4,0.13295,0.00012,6.71389]
[1617949983316,56.47,57975.27,257.4,0.13295,0.00012,6.71389]
[1617949983356,56.47,57975.27,257.4,0.13295,0.00012,6.71389]
[1617949986300,56.48,57987.0,257.4,0.13441,0.00012,6.76586]
[1617949988003,56.48,58003.64,257.4,0.13649,0.00012,6.8392]
[1617949990067,56.49,58014.79,257.4,0.1379,0.00012,6.8887]
[1617949991495,56.49,58015.99,257.4,0.13804,0.00012,6.89363]
[1617949992487,56.49,58019.98,257.4,0.13853,0.00013,6.91098]
[1617949998404,56.47,58028.28,257.4,0.13951,0.00013,6.94495]
[1617950003438,56.46,58027.18,257.4,0.13931,0.00013,6.93814]
[1617950008200,56.45,58029.66,257.4,0.13958,0.00013,6.94744]
[1617950009363,56.45,58030.16,257.4,0.13964,0.00013,6.94981]
[1617950009368,56.45,58030.16,257.4,0.13964,0.00013,6.94981]
[1617950011453,56.45,58038.5,257.4,0.14071,0.00013,6.98666]
[1617950011507,56.45,58043.48,257.4,0.14126,0.00013,7.00357]
[1617950013693,56.46,58049.09,257.4,0.14202,0.00013,7.02966]
[1617950014030,56.46,58049.09,257.4,0.14202,0.00013,7.02966]
[1617950016102,56.46,58048.39,257.4,0.14193,0.00013,7.02669]
[1617950018372,56.47,58049.42,257.4,0.1421,0.00013,7.03267]
[1617950018392,56.47,58049.42,257.4,0.1421,0.00013,7.03267]
[1617950023062,56.48,58050.21,257.4,0.14223,0.00013,7.03703]
[1617950025395,56.48,58050.15,257.4,0.14224,0.00013,7.03745]
[1617950025416,56.48,58050.15,257.4,0.14224,0.00013,7.03745]
[1617950030083,56.49,58048.99,257.4,0.14214,0.00013,7.03394]
[1617950032407,56.5,58048.12,257.4,0.14208,0.00013,7.03155]
[1617950032424,56.5,58048.12,257.4,0.14208,0.00013,7.03155]
[1617950034750,56.51,58048.48,257.4,0.14214,0.00013,7.03393]
[1617950035789,56.51,58050.36,257.4,0.14239,0.00013,7.04223]
[1617950035933,56.51,58050.36,257.4,0.14239,0.00013,7.04223]
[1617950037074,56.51,58049.86,257.4,0.14234,0.00013,7.04072]
[1617950038229,56.52,58050.41,257.4,0.14243,0.00013,7.04379]
[1617950038412,56.52,58050.41,257.4,0.14243,0.00013,7.04379]
[1617950043719,56.52,58061.66,257.4,0.14387,0.00013,7.09313]
[1617950048755,56.52,58077.72,257.4,0.14593,0.00013,7.16324]
[1617950053789,56.51,58080.54,257.4,0.14627,0.00013,7.17496]
[1617950058824,56.51,58078.22,257.4,0.14595,0.00013,7.16406]
[1617950063859,56.5,58077.75,257.4,0.14587,0.00013,7.1614]
[1617950068898,56.5,58077.43,257.4,0.14581,0.00013,7.15936]
[1617950069006,56.5,58077.43,257.4,0.14581,0.00013,7.15936]
[1617950069025,56.5,58077.43,257.4,0.14581,0.00013,7.15936]
[1617950074938,56.49,58068.27,257.4,0.14453,0.00013,7.11358]
[1617950079543,56.49,58061.69,257.4,0.14368,0.00013,7.08449]
[1617950081961,56.49,58058.25,257.4,0.14322,0.00013,7.06878]
[1617950088431,56.47,58042.71,257.4,0.14114,0.00013,6.99721]
[1617950090709,56.47,58048.69,257.4,0.14191,0.00013,7.02364]
[1617950090719,56.47,58048.69,257.4,0.14191,0.00013,7.02364]
[1617950096086,56.47,58049.28,257.4,0.14199,0.00013,7.02655]
[1617950100188,56.47,58059.84,257.4,0.14334,0.00013,7.07304]
[1617950100242,56.47,58059.84,257.4,0.14334,0.00013,7.07304]
[1617950102115,56.47,58057.74,257.4,0.14309,0.00013,7.06447]
[1617950102531,56.48,58058.54,257.4,0.14322,0.00013,7.06864]
[1617950104862,56.49,58062.04,257.4,0.1437,0.00013,7.08531]
[1617950104880,56.49,58062.04,257.4,0.1437,0.00013,7.08531]
[1617950107199,56.49,58063.31,257.4,0.14388,0.00013,7.09146]
[1617950109533,56.5,58063.96,257.4,0.14401,0.00013,7.09556]
[1617950109543,56.5,58063.96,257.4,0.14401,0.00013,7.09556]
[1617950114247,56.5,58066.28,257.4,0.14432,0.00013,7.10615]
[1617950116569,56.51,58066.54,257.4,0.14439,0.00013,7.10849]
[1617950116592,56.51,58066.54,257.4,0.14439,0.00013,7.10849]
[1617950118903,56.52,58064.02,257.4,0.14408,0.00013,7.09792]
[1617950121222,56.52,58062.81,257.4,0.14394,0.00013,7.09325]
[1617950121245,56.52,58062.81,257.4,0.14394,0.00013,7.09325]
[1617950125906,56.52,58066.46,257.4,0.14442,0.00013,7.10964]
[1617950128244,56.53,58065.14,257.4,0.14428,0.00013,7.10496]
[1617950128250,56.53,58065.14,257.4,0.14428,0.00013,7.10496]
[1617950132928,56.53,58066.63,257.4,0.14439,0.00013,7.10628]
[1617950135280,56.53,58072.91,257.4,0.14521,0.00013,7.13436]
[1617950135289,56.53,58072.91,257.4,0.14521,0.00013,7.13436]
[1617950140401,56.53,58080.51,257.4,0.14619,0.00013,7.16762]
[1617950142092,56.53,58080.29,257.4,0.14616,0.00013,7.16654]
[1617950147446,56.53,58081.36,257.4,0.14627,0.00013,7.17043]
[1617950152484,56.52,58075.93,257.4,0.14555,0.00013,7.14593]
[1617950157517,56.52,58080.56,257.4,0.14613,0.00013,7.16566]
[1617950161378,56.51,58079.67,257.4,0.146,0.00013,7.16125]
[1617950161442,56.51,58079.67,257.4,0.146,0.00013,7.16125]
[1617950161520,56.51,58079.67,257.4,0.146,0.00013,7.16125]
[1617950165878,56.53,58088.5,257.4,0.14723,0.00013,7.20254]
[1617950170336,56.54,58105.92,257.4,0.14955,0.00013,7.28069]
[1617950172664,56.55,58113.5,257.4,0.15058,0.00013,7.31504]
[1617950174999,56.55,58116.51,257.4,0.151,0.00013,7.32889]
[1617950180680,56.56,58122.43,257.4,0.15183,0.00013,7.35653]
[1617950185714,56.57,58126.87,257.4,0.15246,0.00013,7.37725]
[1617950190751,56.58,58126.13,257.4,0.1524,0.00013,7.37506]
[1617950195788,56.59,58132.28,257.4,0.15317,0.00013,7.39817]
[1617950200815,56.59,58136.81,257.4,0.1538,0.00013,7.41898]
[1617950205852,56.6,58143.21,257.4,0.15468,0.00013,7.4479]
[1617950225991,56.61,58149.33,257.4,0.15557,0.00013,7.47703]
[1617950231037,56.62,58147.71,257.4,0.15537,0.00013,7.47032]
[1617950236072,56.62,58145.78,257.4,0.15512,0.00013,7.46227]
[1617950241104,56.62,58144.8,257.4,0.15501,0.00013,7.45849]
[1617950246140,56.63,58143.65,257.4,0.15487,0.00013,7.45399]
[1617950251175,56.63,58145.01,257.4,0.15499,0.00013,7.45538]
[1617950256211,56.64,58144.91,257.4,0.15499,0.00013,7.45548]
[1617950261247,56.64,58144.56,257.4,0.15496,0.00013,7.4545]
[1617950266282,56.64,58145.51,257.4,0.1551,0.00013,7.45916]
[1617950271325,56.65,58145.66,257.4,0.15514,0.00013,7.46036]
[1617950276362,56.65,58140.92,257.4,0.15452,0.00013,7.44005]
[1617950280634,56.65,58138.9,257.4,0.15427,0.00013,7.43169]
[1617950283254,56.65,58137.35,257.4,0.15403,0.00013,7.42391]
[1617950288283,56.65,58134.38,257.4,0.15364,0.00013,7.41103]
[1617950293478,56.63,58137.25,257.4,0.15395,0.00013,7.42148]
[1617950293588,56.63,58137.25,257.4,0.15395,0.00013,7.42148]
[1617950296403,56.64,58138.41,257.4,0.15412,0.00013,7.42689]
[1617950301217,56.62,58135.15,257.4,0.15363,0.00013,7.41084]
[1617950303562,56.62,58136.09,257.4,0.15375,0.00013,7.41486]
[1617950303579,56.62,58136.09,257.4,0.15375,0.00013,7.41486]
[1617950305891,56.62,58135.0,257.4,0.15358,0.00013,7.40914]
[1617950307478,56.61,58134.53,257.4,0.1535,0.00013,7.40662]
[1617950307504,56.61,58134.53,257.4,0.1535,0.00013,7.40662]
[1617950308231,56.61,58134.57,257.4,0.15351,0.00013,7.40695]
[1617950310567,56.61,58126.85,257.4,0.15247,0.00013,7.37275]
[1617950310591,56.61,58126.85,257.4,0.15247,0.00013,7.37275]
[1617950315253,56.6,58125.45,257.4,0.15216,0.00013,7.3602]
[1617950317568,56.6,58125.09,257.4,0.15211,0.00013,7.35849]
[1617950317602,56.6,58125.09,257.4,0.15211,0.00013,7.35849]
[1617950320208,56.6,58125.44,257.4,0.15214,0.00013,7.35944]
[1617950322246,56.59,58124.92,257.4,0.15205,0.00013,7.35641]
[1617950324577,56.59,58125.43,257.4,0.15211,0.00013,7.3585]
[1617950324598,56.59,58125.43,257.4,0.15211,0.00013,7.3585]
[1617950329256,56.58,58124.49,257.4,0.15194,0.00013,7.35304]
[1617950329767,56.58,58124.85,257.4,0.15199,0.00013,7.35449]
[1617950329784,56.58,58124.85,257.4,0.15199,0.00013,7.35449]
[1617950335775,56.57,58118.27,257.4,0.15105,0.00013,7.32343]
[1617950340810,56.55,58114.34,257.4,0.15048,0.00013,7.30448]
[1617950343003,56.55,58113.54,257.4,0.15035,0.00013,7.30032]
[1617950345333,56.55,58121.24,257.4,0.15139,0.00013,7.33483]
[1617950345392,56.55,58121.24,257.4,0.15139,0.00013,7.33483]
[1617950350977,56.56,58129.2,257.4,0.15249,0.00013,7.37135]
[1617950356015,56.57,58130.89,257.4,0.15275,0.00013,7.3799]
[1617950361049,56.58,58133.62,257.4,0.15315,0.00013,7.39296]
[1617950365660,56.58,58134.73,257.4,0.15332,0.00013,7.39853]
[1617950368840,56.59,58134.3,257.4,0.15328,0.00013,7.39722]
[1617950369669,56.59,58136.02,257.4,0.15352,0.00013,7.40497]
[1617950375147,56.6,58136.5,257.4,0.15353,0.00013,7.40306]
[1617950378375,56.6,58138.35,257.4,0.1538,0.00013,7.41172]
[1617950384208,56.61,58142.67,257.4,0.1544,0.00013,7.43165]
[1617950389244,56.61,58142.02,257.4,0.15434,0.00013,7.4295]
[1617950394623,56.62,58140.91,257.4,0.15421,0.00013,7.4253]
[1617950400323,56.62,58144.11,257.4,0.15467,0.00013,7.44018]
[1617950406364,56.63,58144.29,257.4,0.15472,0.00013,7.44175]
[1617950411400,56.63,58146.68,257.4,0.15506,0.00013,7.45285]
[1617950416432,56.64,58145.85,257.4,0.15496,0.00013,7.44977]
[1617950421475,56.64,58149.28,257.4,0.15544,0.00013,7.46537]
[1617950433556,56.65,58147.0,257.4,0.15509,0.00013,7.45155]
[1617950443626,56.66,58148.45,257.4,0.15532,0.00013,7.45903]
[1617950448662,56.66,58146.79,257.4,0.15511,0.00013,7.4522]
[1617950453697,56.67,58147.71,257.4,0.15525,0.00013,7.45677]
[1617950458731,56.67,58146.27,257.4,0.15507,0.00013,7.45093]
[1617950463080,56.67,58145.4,257.4,0.15497,0.00013,7.44754]
[1617950464914,56.67,58145.9,257.4,0.15502,0.00013,7.44932]
[1617950469553,56.67,58150.05,257.4,0.15558,0.00013,7.46737]
[1617950469585,56.67,58150.05,257.4,0.15558,0.00013,7.46737]
[1617950471889,56.66,58149.2,257.4,0.15545,0.00013,7.46319]
[1617950474223,56.66,58146.21,257.4,0.15503,0.00013,7.44968]
[1617950476559,56.66,58146.6,257.4,0.15509,0.00013,7.45162]
[1617950478896,56.67,58146.03,257.4,0.15503,0.00013,7.44944]
[1617950483567,56.67,58148.38,257.4,0.15536,0.00013,7.46018]
[1617950483588,56.67,58148.38,257.4,0.15536,0.00013,7.46018]
[1617950485908,56.67,58148.33,257.4,0.15534,0.00013,7.45952]
[1617950488245,56.66,58148.09,257.4,0.15529,0.00013,7.45815]
[1617950490575,56.66,58148.01,257.4,0.15529,0.00013,7.45789]
[1617950495248,56.67,58148.02,257.4,0.15522,0.00013,7.45334]
[1617950495263,56.67,58148.02,257.4,0.15522,0.00013,7.45334]
[1617950497595,56.66,58147.96,257.4,0.1552,0.00013,7.45279]
[1617950499921,56.66,58147.92,257.4,0.15519,0.00013,7.45228]
[1617950502263,56.66,58148.29,257.4,0.15525,0.00013,7.45422]
[1617950504605,56.67,58147.86,257.4,0.15519,0.00013,7.45253]
[1617950509264,56.67,58147.63,257.4,0.15518,0.00013,7.45206]
[1617950509285,56.67,58147.63,257.4,0.15518,0.00013,7.45206]
[1617950514709,56.65,58148.55,257.4,0.15522,0.00013,7.4535]
[1617950514890,56.65,58148.55,257.4,0.15522,0.00013,7.4535]
[1617950516286,56.65,58147.38,257.4,0.15507,0.00013,7.44857]
[1617950522174,56.66,58171.29,257.4,0.15832,0.00014,7.55412]
[1617950525641,56.65,58173.26,257.4,0.15859,0.00014,7.56271]
[1617950526269,56.65,58175.12,257.4,0.15884,0.00014,7.57085]
[1617950526872,56.65,58175.12,257.4,0.15884,0.00014,7.57085]
[1617950526899,56.65,58175.12,257.4,0.15884,0.00014,7.57085]
[1617950527603,56.65,58175.79,257.4,0.15893,0.00014,7.57375]
[1617950527612,56.65,58175.79,257.4,0.15893,0.00014,7.57375]
[1617950537277,56.65,58184.76,257.4,0.16013,0.00014,7.61233]
[1617950542313,56.64,58187.25,257.4,0.16046,0.00014,7.62276]
[1617950547623,56.64,58187.62,257.4,0.16049,0.00014,7.6238]
[1617950553390,56.63,58185.43,257.4,0.16009,0.00014,7.60843]
[1617950559432,56.63,58187.15,257.4,0.1603,0.00014,7.61541]
[1617950564468,56.63,58188.66,257.4,0.16049,0.00014,7.62151]
[1617950570510,56.62,58188.53,257.4,0.16045,0.00014,7.62023]
[1617950575544,56.62,58188.67,257.4,0.16045,0.00014,7.62031]
[1617950580577,56.61,58188.44,257.4,0.16041,0.00014,7.61875]
[1617950585613,56.61,58189.09,257.4,0.16048,0.00014,7.62104]
[1617950590661,56.6,58190.01,257.4,0.16059,0.00014,7.62452]
[1617950595692,56.6,58189.47,257.4,0.16049,0.00014,7.62159]
[1617950597448,56.6,58189.43,257.4,0.16048,0.00014,7.62128]
[1617950597465,56.6,58189.43,257.4,0.16048,0.00014,7.62128]
[1617950598145,56.6,58189.49,257.4,0.16049,0.00014,7.62145]
[1617950603746,56.59,58188.31,257.4,0.1603,0.00014,7.61554]
[1617950608782,56.59,58184.13,257.4,0.15971,0.00014,7.59662]
[1617950609172,56.59,58184.13,257.4,0.15971,0.00014,7.59662]
[1617950614825,56.59,58177.77,257.4,0.15875,0.00014,7.56319]
[1617950617520,56.59,58175.68,257.4,0.15846,0.00014,7.5539]
[1617950622880,56.59,58173.66,257.4,0.15818,0.00014,7.54488]
[1617950627914,56.59,58176.5,257.4,0.15856,0.00014,7.55727]
[1617950632950,56.58,58171.87,257.4,0.15793,0.00014,7.53675]
[1617950638989,56.58,58173.36,257.4,0.15813,0.00014,7.54331]
[1617950644028,56.58,58173.75,257.4,0.15818,0.00014,7.54497]
[1617950649062,56.58,58170.45,257.4,0.15773,0.00014,7.5304]
[1617950654099,56.58,58172.98,257.4,0.15807,0.00014,7.54154]
[1617950659133,56.58,58171.37,257.4,0.15785,0.00014,7.53444]
[1617950664166,56.58,58172.05,257.4,0.15795,0.00014,7.5374]
[1617950669202,56.58,58169.91,257.4,0.15765,0.00014,7.52799]
[1617950674238,56.58,58170.47,257.4,0.15765,0.00014,7.52547]
[1617950676267,56.58,58174.68,257.4,0.15822,0.00014,7.544]
[1617950679953,56.58,58177.18,257.4,0.15856,0.00014,7.55495]
[1617950681785,56.58,58177.18,257.4,0.15856,0.00014,7.55495]
[1617950687326,56.58,58168.99,257.4,0.15744,0.00014,7.51876]
[1617950692365,56.58,58173.51,257.4,0.15806,0.00014,7.53873]
[1617950697399,56.58,58173.67,257.4,0.15808,0.00014,7.53941]
[1617950702434,56.58,58175.11,257.4,0.15828,0.00014,7.54574]
[1617950707470,56.58,58176.61,257.4,0.15848,0.00014,7.55225]
[1617950712511,56.58,58178.84,257.4,0.15878,0.00014,7.56196]
[1617950714444,56.58,58180.38,257.4,0.15899,0.00014,7.56871]
[1617950721569,56.58,58182.1,257.4,0.15922,0.00014,7.57588]
[1617950727623,56.58,58182.05,257.4,0.1592,0.00014,7.57531]
[1617950732648,56.57,58181.2,257.4,0.15899,0.00014,7.56627]
[1617950737681,56.57,58184.87,257.4,0.15949,0.00014,7.58224]
[1617950742716,56.57,58186.02,257.4,0.15963,0.00014,7.58695]
[1617950747751,56.57,58188.55,257.4,0.15997,0.00014,7.59772]
[1617950752788,56.56,58187.0,257.4,0.15975,0.00014,7.59052]
[1617950755428,56.56,58188.83,257.4,0.15999,0.00014,7.59844]
[1617950759428,56.56,58190.58,257.4,0.16022,0.00014,7.6058]
[1617950760362,56.56,58191.4,257.4,0.16033,0.00014,7.60933]
[1617950765881,56.56,58195.65,257.4,0.1609,0.00014,7.62747]
[1617950771998,56.55,58194.66,257.4,0.16074,0.00014,7.62242]
[1617950772812,56.55,58194.7,257.4,0.16074,0.00014,7.6225]
[1617950778039,56.55,58196.68,257.4,0.161,0.00014,7.63065]
[1617950784087,56.54,58196.91,257.4,0.16101,0.00014,7.63098]
[1617950789122,56.54,58194.51,257.4,0.16066,0.00014,7.6198]
[1617950794156,56.53,58196.44,257.4,0.16082,0.00014,7.62273]
[1617950799190,56.53,58197.01,257.4,0.16089,0.00014,7.62469]
[1617950804225,56.52,58196.61,257.4,0.16081,0.00014,7.62234]
[1617950809261,56.52,58196.93,257.4,0.16084,0.00014,7.62323]
[1617950814297,56.52,58188.61,257.4,0.15968,0.00014,7.58614]
[1617950819331,56.52,58186.67,257.4,0.1594,0.00014,7.57726]
[1617950824363,56.51,58189.23,257.4,0.15974,0.00014,7.58822]
[1617950829402,56.51,58189.46,257.4,0.15976,0.00014,7.5889]
[1617950834434,56.51,58188.05,257.4,0.15956,0.00014,7.58234]
[1617950839468,56.51,58186.38,257.4,0.15932,0.00014,7.57475]
[1617950844506,56.5,58183.88,257.4,0.15897,0.00014,7.56352]
[1617950849541,56.5,58182.52,257.4,0.15878,0.00014,7.55737]
[1617950859611,56.5,58181.81,257.4,0.1586,0.00014,7.54903]
[1617950869678,56.5,58180.77,257.4,0.15845,0.00014,7.54431]
[1617950871171,56.5,58180.29,257.4,0.15838,0.00014,7.54215]
[1617950871665,56.5,58179.25,257.4,0.15824,0.00014,7.53758]
[1617950876728,56.5,58162.2,257.4,0.15593,0.00014,7.46272]
[1617950880292,56.51,58153.33,257.4,0.15474,0.00014,7.42397]
[1617950885794,56.51,58155.12,257.4,0.15501,0.00014,7.43271]
[1617950890850,56.52,58158.64,257.4,0.1555,0.00014,7.44884]
[1617950895886,56.52,58161.18,257.4,0.15586,0.00014,7.46056]
[1617950900922,56.52,58160.98,257.4,0.15585,0.00014,7.46019]
[1617950905955,56.53,58156.77,257.4,0.1553,0.00014,7.44216]
[1617950911999,56.53,58159.0,257.4,0.15554,0.00014,7.44758]
[1617950917032,56.54,58159.56,257.4,0.15563,0.00014,7.45059]
[1617950920025,56.54,58154.38,257.4,0.15494,0.00014,7.42813]
[1617950920073,56.54,58154.38,257.4,0.15494,0.00014,7.42813]
[1617950920734,56.54,58154.38,257.4,0.15494,0.00014,7.42813]
[1617950923080,56.54,58149.89,257.4,0.15433,0.00013,7.40813]
[1617950925430,56.54,58142.05,257.4,0.15328,0.00013,7.37394]
[1617950925442,56.54,58142.05,257.4,0.15328,0.00013,7.37394]
[1617950926508,56.54,58140.89,257.4,0.15312,0.00013,7.36841]
[1617950927766,56.53,58136.61,257.4,0.15253,0.00013,7.34915]
[1617950933156,56.52,58119.57,257.4,0.1502,0.00013,7.27204]
[1617950938189,56.51,58114.7,257.4,0.14951,0.00013,7.24931]
[1617950948260,56.49,58113.97,257.4,0.14934,0.00013,7.2436]
[1617950954147,56.48,58115.58,257.4,0.14951,0.00013,7.24948]
[1617950954261,56.48,58115.58,257.4,0.14951,0.00013,7.24948]
[1617950955727,56.48,58125.36,257.4,0.15078,0.00013,7.29169]
[1617950955801,56.48,58125.36,257.4,0.15078,0.00013,7.29169]
[1617950958171,56.48,58124.7,257.4,0.15069,0.00013,7.28851]
[1617950958883,56.47,58126.59,257.4,0.15092,0.00013,7.29622]
[1617950964371,56.46,58125.68,257.4,0.15075,0.00013,7.2907]
[1617950969403,56.45,58125.66,257.4,0.1507,0.00013,7.28911]
[1617950974442,56.44,58127.33,257.4,0.15079,0.00013,7.28991]
[1617950979477,56.43,58127.26,257.4,0.15074,0.00013,7.2881]
[1617950983627,56.42,58111.73,257.4,0.14864,0.00013,7.21844]
[1617950983652,56.42,58111.73,257.4,0.14864,0.00013,7.21844]
[1617950989548,56.42,58050.44,257.4,0.1407,0.00013,6.94901]
[1617950994581,56.42,58061.18,257.4,0.14209,0.00013,6.99656]
[1617950999615,56.43,58067.3,257.4,0.14288,0.00013,7.02378]
[1617951004653,56.43,58073.14,257.4,0.14364,0.00013,7.04957]
[1617951005576,56.43,58073.14,257.4,0.14364,0.00013,7.04957]
[1617951010694,56.43,58068.05,257.4,0.14299,0.00013,7.02739]
[1617951014435,56.43,58067.06,257.4,0.14286,0.00013,7.02316]
[1617951015809,56.43,58081.95,257.4,0.14479,0.00013,7.08866]
[1617951015839,56.43,58081.95,257.4,0.14479,0.00013,7.08866]
[1617951016471,56.43,58081.95,257.4,0.14479,0.00013,7.08866]
[1617951016762,56.43,58089.47,257.4,0.14579,0.00013,7.12235]
[1617951019116,56.44,58089.6,257.4,0.14584,0.00013,7.124]
[1617951021435,56.45,58094.55,257.4,0.14651,0.00013,7.14687]
[1617951021463,56.45,58094.55,257.4,0.14651,0.00013,7.14687]
[1617951023768,56.45,58097.13,257.4,0.14684,0.00013,7.15797]
[1617951026024,56.45,58100.07,257.4,0.14725,0.00013,7.17175]
[1617951026049,56.45,58100.07,257.4,0.14725,0.00013,7.17175]
[1617951028444,56.45,58100.42,257.4,0.14729,0.00013,7.17297]
[1617951030786,56.46,58098.19,257.4,0.14704,0.00013,7.16468]
[1617951030798,56.46,58098.19,257.4,0.14704,0.00013,7.16468]
[1617951033117,56.46,58096.37,257.4,0.14672,0.00013,7.15135]
[1617951035454,56.47,58098.19,257.4,0.14698,0.00013,7.16034]
[1617951036521,56.47,58098.22,257.4,0.147,0.00013,7.161]
[1617951037790,56.47,58099.01,257.4,0.14712,0.00013,7.16495]
[1617951042919,56.49,58102.19,257.4,0.14763,0.00013,7.18187]
[1617951043790,56.49,58102.19,257.4,0.14763,0.00013,7.18187]
[1617951047157,56.49,58101.54,257.4,0.14754,0.00013,7.17895]
[1617951049477,56.5,58101.99,257.4,0.14763,0.00013,7.18191]
[1617951049508,56.5,58101.99,257.4,0.14763,0.00013,7.18191]
[1617951051829,56.5,58100.76,257.4,0.14745,0.00013,7.176]
[1617951054171,56.5,58100.19,257.4,0.14741,0.00013,7.17443]
[1617951054184,56.5,58100.19,257.4,0.14741,0.00013,7.17443]
[1617951056506,56.5,58098.98,257.4,0.14724,0.00013,7.16881]
[1617951058844,56.51,58094.47,257.4,0.14668,0.00013,7.14993]
[1617951058855,56.51,58094.47,257.4,0.14668,0.00013,7.14993]
[1617951064063,56.51,58086.07,257.4,0.14559,0.00013,7.11308]
[1617951065888,56.51,58084.8,257.4,0.14542,0.00013,7.10742]
[1617951067473,56.51,58085.53,257.4,0.14553,0.00013,7.11111]
[1617951068214,56.52,58081.04,257.4,0.14496,0.00013,7.09198]
[1617951068240,56.52,58081.04,257.4,0.14496,0.00013,7.09198]
[1617951074144,56.51,58068.56,257.4,0.14335,0.00013,7.0371]
[1617951079181,56.52,58060.87,257.4,0.14237,0.00013,7.00365]
[1617951084623,56.52,58060.05,257.4,0.14227,0.00013,7.0003]
[1617951088171,56.52,58055.34,257.4,0.14168,0.00013,6.9799]
[1617951091618,56.52,58054.9,257.4,0.14155,0.00013,6.97326]
[1617951093943,56.52,58053.88,257.4,0.14139,0.00013,6.96789]
[1617951093962,56.52,58053.88,257.4,0.14139,0.00013,6.96789]
[1617951093983,56.52,58053.88,257.4,0.14139,0.00013,6.96789]
[1617951094467,56.51,58049.83,257.4,0.14086,0.00013,6.94971]
[1617951096295,56.51,58048.35,257.4,0.14066,0.00013,6.94279]
[1617951097432,56.5,58039.78,257.4,0.13955,0.00013,6.90449]
[1617951103349,56.49,58040.31,257.4,0.13956,0.00013,6.90466]
[1617951103767,56.49,58040.31,257.4,0.13956,0.00013,6.90466]
[1617951107975,56.48,58042.13,257.4,0.13974,0.00013,6.91116]
[1617951108005,56.48,58042.13,257.4,0.13974,0.00013,6.91116]
[1617951113420,56.48,58040.7,257.4,0.13958,0.00013,6.90547]
[1617951114984,56.49,58039.83,257.4,0.13947,0.00013,6.90187]
[1617951117338,56.48,58039.97,257.4,0.13949,0.00013,6.90232]
[1617951117364,56.48,58039.97,257.4,0.13949,0.00013,6.90232]
[1617951122018,56.49,58042.97,257.4,0.13988,0.00013,6.91586]
[1617951124354,56.49,58041.22,257.4,0.13965,0.00013,6.90801]
[1617951124378,56.49,58041.22,257.4,0.13965,0.00013,6.90801]
[1617951126695,56.49,58040.23,257.4,0.13953,0.00013,6.90368]
[1617951129039,56.48,58039.68,257.4,0.13945,0.00013,6.90109]
[1617951129047,56.48,58039.68,257.4,0.13945,0.00013,6.90109]
[1617951134388,56.47,58034.76,257.4,0.13878,0.00013,6.87787]
[1617951136058,56.47,58035.28,257.4,0.13884,0.00013,6.88007]
[1617951138390,56.47,58035.09,257.4,0.13882,0.00013,6.87912]
[1617951138407,56.47,58035.09,257.4,0.13882,0.00013,6.87912]
[1617951140743,56.47,58034.25,257.4,0.13871,0.00013,6.87559]
[1617951140752,56.47,58034.25,257.4,0.13871,0.00013,6.87559]
[1617951145916,56.47,58034.73,257.4,0.13874,0.00013,6.8766]
[1617951147738,56.46,58036.2,257.4,0.13891,0.00013,6.88239]
[1617951147757,56.46,58036.2,257.4,0.13891,0.00013,6.88239]
[1617951150081,56.46,58036.05,257.4,0.13889,0.00013,6.88162]
[1617951152413,56.46,58036.12,257.4,0.1389,0.00013,6.88218]
[1617951152433,56.46,58036.12,257.4,0.1389,0.00013,6.88218]
[1617951157103,56.46,58036.43,257.4,0.13887,0.00013,6.87896]
[1617951157421,56.46,58036.43,257.4,0.13887,0.00013,6.87896]
[1617951157472,56.46,58036.43,257.4,0.13887,0.00013,6.87896]
[1617951163769,56.47,58045.73,257.4,0.14009,0.00013,6.92113]
[1617951168806,56.48,58049.24,257.4,0.14057,0.00013,6.93736]
[1617951173840,56.48,58053.64,257.4,0.14114,0.00013,6.95724]
[1617951178875,56.49,58052.49,257.4,0.14102,0.00013,6.95285]
[1617951182944,56.49,58050.77,257.4,0.14081,0.00013,6.94583]
[1617951185188,56.49,58042.51,257.4,0.13974,0.00013,6.90889]
[1617951185203,56.49,58042.51,257.4,0.13974,0.00013,6.90889]
[1617951191970,56.5,58039.89,257.4,0.13945,0.00013,6.89876]
[1617951195948,56.5,58040.93,257.4,0.1396,0.00013,6.90393]
[1617951196859,56.5,58041.36,257.4,0.13966,0.00013,6.90603]
[1617951199207,56.5,58040.57,257.4,0.13954,0.00013,6.90201]
[1617951199237,56.5,58040.57,257.4,0.13954,0.00013,6.90201]
[1617951199424,56.5,58040.57,257.4,0.13954,0.00013,6.90201]
[1617951205062,56.51,58043.74,257.4,0.13998,0.00013,6.91699]
[1617951206198,56.51,58044.01,257.4,0.14002,0.00013,6.91835]
[1617951212111,56.51,58050.31,257.4,0.14076,0.00013,6.94185]
[1617951216112,56.52,58049.34,257.4,0.14065,0.00013,6.938]
[1617951216132,56.52,58049.34,257.4,0.14065,0.00013,6.938]
[1617951218289,56.52,58043.21,257.4,0.13989,0.00013,6.91166]
[1617951218427,56.52,58043.21,257.4,0.13989,0.00013,6.91166]
[1617951224192,56.5,58043.07,257.4,0.1398,0.00013,6.90872]
[1617951227824,56.5,58044.06,257.4,0.13991,0.00013,6.91232]
[1617951229575,56.49,58043.87,257.4,0.13985,0.00013,6.91037]
[1617951231927,56.49,58045.12,257.4,0.13998,0.00013,6.91508]
[1617951234246,56.49,58045.12,257.4,0.13998,0.00013,6.91508]
[1617951234269,56.49,58045.12,257.4,0.13998,0.00013,6.91508]
[1617951240310,56.49,58046.18,257.4,0.14012,0.00013,6.91966]
[1617951241289,56.49,58046.18,257.4,0.14012,0.00013,6.91966]
[1617951243613,56.48,58047.86,257.4,0.14031,0.00013,6.92638]
[1617951243639,56.48,58047.86,257.4,0.14031,0.00013,6.92638]
[1617951249372,56.49,58047.3,257.4,0.14027,0.00013,6.92496]
[1617951252953,56.49,58047.18,257.4,0.14027,0.00013,6.92498]
[1617951252961,56.49,58047.18,257.4,0.14027,0.00013,6.92498]
[1617951253620,56.49,58046.79,257.4,0.14023,0.00013,6.9234]
[1617951254718,56.49,58046.74,257.4,0.14021,0.00013,6.92281]
[1617951260455,56.47,58043.5,257.4,0.13973,0.00013,6.90636]
[1617951265495,56.46,58041.56,257.4,0.13943,0.00013,6.89603]
[1617951270529,56.45,58042.65,257.4,0.13952,0.00013,6.89902]
[1617951275562,56.44,58035.88,257.4,0.13853,0.00013,6.86265]
[1617951281606,56.43,58026.85,257.4,0.13734,0.00013,6.82141]
[1617951286638,56.42,58014.4,257.4,0.13575,0.00012,6.76592]
[1617951291674,56.41,58008.85,257.4,0.13504,0.00012,6.74085]
[1617951292716,56.41,58008.61,257.4,0.135,0.00012,6.73965]
[1617951293573,56.41,58008.61,257.4,0.135,0.00012,6.73965]
[1617951297425,56.41,58026.82,257.4,0.13725,0.00013,6.81845]
[1617951297445,56.41,58026.82,257.4,0.13725,0.00013,6.81845]
[1617951297474,56.41,58026.82,257.4,0.13725,0.00013,6.81845]
[1617951302753,56.42,58047.71,257.4,0.13992,0.00013,6.91104]
[1617951307788,56.42,58048.1,257.4,0.14,0.00013,6.91368]
[1617951309052,56.42,58048.53,257.4,0.14006,0.00013,6.91574]
[1617951309074,56.42,58048.53,257.4,0.14006,0.00013,6.91574]
[1617951310312,56.42,58045.0,257.4,0.13962,0.00013,6.9005]
[1617951310379,56.42,58045.0,257.4,0.13962,0.00013,6.9005]
[1617951319872,56.41,58023.66,257.4,0.13685,0.00013,6.80444]
[1617951325912,56.4,58017.32,257.4,0.13602,0.00012,6.77544]
[1617951330950,56.39,58014.97,257.4,0.1357,0.00012,6.76426]
[1617951335985,56.39,58017.58,257.4,0.13592,0.00012,6.76977]
[1617951337456,56.38,58017.9,257.4,0.13595,0.00012,6.77098]
[1617951341857,56.38,58025.19,257.4,0.13684,0.00013,6.80201]
[1617951341880,56.38,58025.19,257.4,0.13684,0.00013,6.80201]
[1617951345150,56.39,58033.05,257.4,0.13786,0.00013,6.83746]
[1617951348892,56.38,58033.07,257.4,0.13784,0.00013,6.83675]
[1617951354623,56.37,58033.74,257.4,0.13787,0.00013,6.83799]
[1617951360159,56.36,58033.92,257.4,0.13785,0.00013,6.83716]
[1617951362159,56.36,58032.26,257.4,0.13763,0.00013,6.82961]
[1617951362408,56.36,58030.01,257.4,0.13734,0.00013,6.81951]
[1617951362445,56.36,58030.01,257.4,0.13734,0.00013,6.81951]
[1617951367575,56.36,58039.63,257.4,0.13859,0.00013,6.86304]
[1617951369075,56.36,58039.39,257.4,0.13855,0.00013,6.86169]
[1617951374256,56.35,58043.79,257.4,0.13906,0.00013,6.87913]
[1617951376928,56.35,58045.29,257.4,0.13923,0.00013,6.88503]
[1617951381819,56.33,58047.03,257.4,0.1394,0.00013,6.89102]
[1617951387346,56.32,58035.07,257.4,0.13783,0.00013,6.83681]
[1617951392382,56.31,58033.33,257.4,0.13749,0.00013,6.82288]
[1617951397417,56.31,58032.15,257.4,0.13731,0.00013,6.81647]
[1617951402452,56.3,58027.47,257.4,0.13669,0.00013,6.79482]
[1617951407486,56.29,58022.58,257.4,0.13604,0.00012,6.77236]
[1617951412524,56.28,58023.63,257.4,0.13615,0.00013,6.77606]
[1617951417558,56.28,58016.33,257.4,0.13521,0.00012,6.74323]
[1617951422593,56.27,58002.05,257.4,0.13342,0.00012,6.68022]
[1617951424142,56.27,57995.28,257.4,0.13259,0.00012,6.65061]
[1617951429623,56.27,57987.09,257.4,0.13159,0.00012,6.61496]
[1617951435628,56.28,57987.74,257.4,0.13167,0.00012,6.61797]
[1617951440730,56.28,57982.25,257.4,0.131,0.00012,6.59421]
[1617951445766,56.28,57987.94,257.4,0.13171,0.00012,6.61925]
[1617951450802,56.28,57996.07,257.4,0.1327,0.00012,6.65468]
[1617951455837,56.28,57996.1,257.4,0.13262,0.00012,6.64972]
[1617951460869,56.28,57989.5,257.4,0.13182,0.00012,6.62097]
[1617951465909,56.28,57987.21,257.4,0.13154,0.00012,6.61111]
[1617951471623,56.28,57985.82,257.4,0.13138,0.00012,6.6053]
[1617951477623,56.28,57985.1,257.4,0.1313,0.00012,6.60247]
[1617951483623,56.28,57985.06,257.4,0.1313,0.00012,6.60253]
[1617951489623,56.29,57978.62,257.4,0.13053,0.00012,6.57491]
[1617951493267,56.29,57978.36,257.4,0.1305,0.00012,6.57405]
[1617951495770,56.29,57969.77,257.4,0.12947,0.00012,6.53702]
[1617951495979,56.29,57969.77,257.4,0.12947,0.00012,6.53702]
[1617951496184,56.29,57969.77,257.4,0.12947,0.00012,6.53702]
[1617951496191,56.29,57969.77,257.4,0.12947,0.00012,6.53702]
[1617951496394,56.29,57969.77,257.4,0.12947,0.00012,6.53702]
[1617951496425,56.29,57969.77,257.4,0.12947,0.00012,6.53702]
[1617951498506,56.29,57955.95,257.4,0.12781,0.00012,6.47734]
[1617951500565,56.3,57942.68,257.4,0.12624,0.00012,6.42038]
[1617951500961,56.3,57942.68,257.4,0.12624,0.00012,6.42038]
[1617951501346,56.3,57946.79,257.4,0.12674,0.00012,6.43845]
[1617951507191,56.31,57954.48,257.4,0.1277,0.00012,6.47319]
[1617951508805,56.31,57958.23,257.4,0.12816,0.00012,6.48966]
[1617951509901,56.31,57959.19,257.4,0.12828,0.00012,6.49404]
[1617951515139,56.32,57947.14,257.4,0.12679,0.00012,6.4381]
[1617951515161,56.32,57947.14,257.4,0.12679,0.00012,6.4381]
[1617951520174,56.33,57956.09,257.4,0.1279,0.00012,6.4783]
[1617951525321,56.34,57947.58,257.4,0.12692,0.00012,6.44266]
[1617951530354,56.35,57943.07,257.4,0.12643,0.00012,6.42477]
[1617951536044,56.36,57925.53,257.4,0.1244,0.00012,6.35082]
[1617951541432,56.37,57929.47,257.4,0.12493,0.00012,6.37002]
[1617951543855,56.38,57928.28,257.4,0.12481,0.00012,6.3656]
[1617951549488,56.39,57930.84,257.4,0.12517,0.00012,6.3788]
[1617951584736,56.46,57936.92,257.4,0.12611,0.00012,6.41085]
[1617951589771,56.47,57938.05,257.4,0.12629,0.00012,6.4172]
[1617951594814,56.48,57939.3,257.4,0.12648,0.00012,6.42397]
[1617951599849,56.49,57939.05,257.4,0.12648,0.00012,6.42426]
[1617951600077,56.49,57939.05,257.4,0.12648,0.00012,6.42426]
[1617951602921,56.49,57942.32,257.4,0.1269,0.00012,6.43916]
[1617951608916,56.5,57943.33,257.4,0.12706,0.00012,6.44501]
[1617951613841,56.51,57941.83,257.4,0.12691,0.00012,6.4395]
[1617951622391,56.52,57937.84,257.4,0.12649,0.00012,6.42449]
[1617951622590,56.52,57937.84,257.4,0.12649,0.00012,6.42449]
[1617951628051,56.54,57928.07,257.4,0.12539,0.00012,6.3842]
[1617951633085,56.55,57930.65,257.4,0.12566,0.00012,6.39182]
[1617951634061,56.55,57929.93,257.4,0.12558,0.00012,6.38904]
[1617951634953,56.55,57929.93,257.4,0.12558,0.00012,6.38904]
[1617951635105,56.55,57927.78,257.4,0.12533,0.00012,6.3801]
[1617951635134,56.55,57927.78,257.4,0.12533,0.00012,6.3801]
[1617951635269,56.55,57927.78,257.4,0.12533,0.00012,6.3801]
[1617951637183,56.55,57922.01,257.4,0.12467,0.00012,6.35599]
[1617951637330,56.55,57922.01,257.4,0.12467,0.00012,6.35599]
[1617951637650,56.55,57922.01,257.4,0.12467,0.00012,6.35599]
[1617951639478,56.56,57894.13,257.4,0.12145,0.00012,6.23727]
[1617951645169,56.58,57888.48,257.4,0.12088,0.00011,6.21625]
[1617951655237,56.62,57886.84,257.4,0.12085,0.00011,6.21491]
[1617951660270,56.63,57875.74,257.4,0.11966,0.00011,6.17056]
[1617951665310,56.66,57866.83,257.4,0.11874,0.00011,6.13591]
[1617951670353,56.68,57866.6,257.4,0.1188,0.00011,6.13826]
[1617951675376,56.7,57863.37,257.4,0.11853,0.00011,6.12785]
[1617951680413,56.72,57859.12,257.4,0.11814,0.00011,6.11323]
[1617951685447,56.74,57860.27,257.4,0.11836,0.00011,6.12154]
[1617951690485,56.76,57858.68,257.4,0.11827,0.00011,6.11813]
[1617951695515,56.79,57855.83,257.4,0.11799,0.00011,6.10521]
[1617951695934,56.79,57855.83,257.4,0.11799,0.00011,6.10521]
[1617951697127,56.8,57853.33,257.4,0.11772,0.00011,6.09535]
[1617951697276,56.8,57853.33,257.4,0.11772,0.00011,6.09535]
[1617951698022,56.8,57847.5,257.4,0.11709,0.00011,6.07141]
[1617951701879,56.82,57836.57,257.4,0.11595,0.00011,6.02838]
[1617951703236,56.82,57837.63,257.4,0.11609,0.00011,6.03362]
[1617951703726,56.83,57838.31,257.4,0.11619,0.00011,6.03731]
[1617951704499,56.83,57838.31,257.4,0.11619,0.00011,6.03731]
[1617951706153,56.84,57793.23,257.4,0.11128,0.00011,5.85002]
[1617951707235,56.85,57784.48,257.4,0.11037,0.00011,5.81452]
[1617951711258,56.87,57794.63,257.4,0.11156,0.00011,5.86055]
[1617951718001,56.91,57869.08,257.4,0.11997,0.00011,6.17903]
[1617951718512,56.91,57869.08,257.4,0.11997,0.00011,6.17903]
[1617951726734,56.94,57872.42,257.4,0.12049,0.00011,6.19829]
[1617951731771,56.96,57878.43,257.4,0.12125,0.00011,6.2264]
[1617951731954,56.96,57878.43,257.4,0.12125,0.00011,6.2264]
[1617951733288,56.96,57882.26,257.4,0.12171,0.00011,6.24317]
[1617951735488,56.96,57896.04,257.4,0.12332,0.00012,6.30262]
[1617951736235,56.97,57900.19,257.4,0.12381,0.00012,6.32069]
[1617951737450,56.97,57900.05,257.4,0.12381,0.00012,6.32047]
[1617951741082,56.98,57907.47,257.4,0.12471,0.00012,6.35339]
[1617951746875,56.99,57912.74,257.4,0.12537,0.00012,6.37768]
[1617951750461,57.0,57915.18,257.4,0.12568,0.00012,6.38894]
[1617951751944,57.0,57920.49,257.4,0.12624,0.00012,6.4071]
[1617951752094,57.0,57920.49,257.4,0.12624,0.00012,6.4071]
[1617951755796,57.0,57933.76,257.4,0.12782,0.00012,6.46449]
[1617951760976,57.01,57932.32,257.4,0.12768,0.00012,6.45934]
[1617951763652,57.01,57926.53,257.4,0.12701,0.00012,6.43494]
[1617951766823,57.02,57919.31,257.4,0.12617,0.00012,6.4047]
[1617951773056,57.03,57904.4,257.4,0.12449,0.00012,6.34331]
[1617951778097,57.04,57903.76,257.4,0.12446,0.00012,6.34226]
[1617951783131,57.05,57912.67,257.4,0.12555,0.00012,6.38167]
[1617951788165,57.06,57909.75,257.4,0.12524,0.00012,6.37061]
[1617951793199,57.07,57906.59,257.4,0.12492,0.00012,6.35863]
[1617951798238,57.08,57891.71,257.4,0.12323,0.00012,6.29694]
[1617951803270,57.09,57892.13,257.4,0.12334,0.00012,6.30078]
[1617951805569,57.1,57894.31,257.4,0.12361,0.00012,6.31078]
[1617951810032,57.11,57880.25,257.4,0.12204,0.00011,6.25277]
[1617951815358,57.13,57860.28,257.4,0.11976,0.00011,6.16633]
[1617951820391,57.15,57845.57,257.4,0.11819,0.00011,6.10736]
[1617951830459,57.2,57828.1,257.4,0.11644,0.00011,6.04134]
[1617951840530,57.24,57852.45,257.4,0.11933,0.00011,6.14993]
[1617951845563,57.26,57843.81,257.4,0.11844,0.00011,6.11666]
[1617951865708,57.35,57815.91,257.4,0.11573,0.00011,6.01402]
[1617951875777,57.4,57812.12,257.4,0.11544,0.00011,6.00085]
[1617951880813,57.42,57821.53,257.4,0.11658,0.00011,6.04383]
[1617951900954,57.51,57860.11,257.4,0.12126,0.00011,6.2183]
[1617951905984,57.52,57871.1,257.4,0.12257,0.00011,6.26663]
[1617951911029,57.53,57873.94,257.4,0.12294,0.00011,6.28043]
[1617951916062,57.55,57876.61,257.4,0.1233,0.00011,6.29352]
[1617951921097,57.56,57883.2,257.4,0.1241,0.00012,6.32287]
[1617951922467,57.56,57888.77,257.4,0.12475,0.00012,6.34671]
[1617951927199,57.57,57884.95,257.4,0.12435,0.00012,6.33198]
[1617951933185,57.58,57896.26,257.4,0.12562,0.00012,6.37628]
[1617951936124,57.58,57898.98,257.4,0.12595,0.00012,6.38823]
[1617951941240,57.59,57911.97,257.4,0.1275,0.00012,6.44425]
[1617951946279,57.59,57905.27,257.4,0.12674,0.00012,6.41659]
[1617951949368,57.6,57909.28,257.4,0.12722,0.00012,6.43402]
[1617951955342,57.61,57861.9,257.4,0.1218,0.00011,6.23602]
[1617951960375,57.62,57844.59,257.4,0.11991,0.00011,6.16578]
[1617951960725,57.62,57844.59,257.4,0.11991,0.00011,6.16578]
[1617951962702,57.63,57846.97,257.4,0.1202,0.00011,6.1768]
[1617951963653,57.63,57846.87,257.4,0.12021,0.00011,6.17687]
[1617951969437,57.65,57847.37,257.4,0.12034,0.00011,6.18198]
[1617951979510,57.69,57858.2,257.4,0.1217,0.00011,6.23205]
[1617951984543,57.7,57861.99,257.4,0.12219,0.00011,6.24996]
[1617951987384,57.7,57863.77,257.4,0.12241,0.00011,6.2582]
[1617951992601,57.72,57874.93,257.4,0.12367,0.00011,6.30223]
[1617951997634,57.73,57872.86,257.4,0.12347,0.00011,6.29511]
[1617952002671,57.74,57864.52,257.4,0.12257,0.00011,6.26184]
[1617952007706,57.75,57863.22,257.4,0.12247,0.00011,6.25821]
[1617952012740,57.76,57862.08,257.4,0.12239,0.00011,6.25529]
[1617952017776,57.78,57860.21,257.4,0.12223,0.00011,6.24932]
[1617952022811,57.79,57856.54,257.4,0.12187,0.00011,6.2359]
[1617952027846,57.8,57853.66,257.4,0.1216,0.00011,6.22585]
[1617952032953,57.82,57850.26,257.4,0.12128,0.00011,6.2141]
[1617952037988,57.83,57845.5,257.4,0.12081,0.00011,6.19641]
[1617952044030,57.85,57841.63,257.4,0.12045,0.00011,6.18302]
[1617952044169,57.85,57841.63,257.4,0.12045,0.00011,6.18302]
[1617952051992,57.87,57844.33,257.4,0.12076,0.00011,6.19241]
[1617952062157,57.91,57846.66,257.4,0.12115,0.00011,6.207]
[1617952065927,57.91,57846.24,257.4,0.12114,0.00011,6.20653]
[1617952071219,57.93,57845.69,257.4,0.12115,0.00011,6.20678]
[1617952076255,57.95,57846.33,257.4,0.12128,0.00011,6.21158]
[1617952076986,57.95,57846.33,257.4,0.12128,0.00011,6.21158]
[1617952087334,57.97,57869.57,257.4,0.12403,0.00011,6.31239]
[1617952087744,57.97,57869.57,257.4,0.12403,0.00011,6.31239]
[1617952092082,57.98,57869.93,257.4,0.12409,0.00011,6.31473]
[1617952097422,57.99,57874.02,257.4,0.12461,0.00011,6.33359]
[1617952102461,57.99,57876.46,257.4,0.12492,0.00012,6.34498]
[1617952107510,58.0,57872.72,257.4,0.12453,0.00011,6.33048]
[1617952112545,58.01,57871.78,257.4,0.12437,0.00011,6.32277]
[1617952118588,58.02,57868.27,257.4,0.12401,0.00011,6.30962]
[1617952123625,58.03,57863.25,257.4,0.12348,0.00011,6.28995]
[1617952128661,58.04,57867.31,257.4,0.12398,0.00011,6.30831]
[1617952130157,58.04,57867.09,257.4,0.12396,0.00011,6.30764]
[1617952130279,58.04,57867.09,257.4,0.12396,0.00011,6.30764]
[1617952135709,58.05,57882.8,257.4,0.12581,0.00012,6.3748]
[1617952140745,58.06,57885.03,257.4,0.12609,0.00012,6.38501]
[1617952145779,58.06,57885.13,257.4,0.12612,0.00012,6.38623]
[1617952148516,58.06,57885.25,257.4,0.12615,0.00012,6.38707]
[1617952153836,58.07,57890.12,257.4,0.12674,0.00012,6.40842]
[1617952158872,58.07,57887.32,257.4,0.12643,0.00012,6.39733]
[1617952164623,58.08,57886.48,257.4,0.12636,0.00012,6.39469]
[1617952170623,58.09,57885.51,257.4,0.12627,0.00012,6.39152]
[1617952175991,58.09,57891.62,257.4,0.12692,0.00012,6.41281]
[1617952181024,58.1,57888.34,257.4,0.12656,0.00012,6.39971]
[1617952186060,58.1,57890.08,257.4,0.12678,0.00012,6.4077]
[1617952191095,58.1,57894.23,257.4,0.12727,0.00012,6.42567]
[1617952196132,58.11,57892.81,257.4,0.12712,0.00012,6.42024]
[1617952202169,58.11,57895.17,257.4,0.12742,0.00012,6.43087]
[1617952208216,58.12,57896.84,257.4,0.12763,0.00012,6.43841]
[1617952213248,58.12,57898.46,257.4,0.12783,0.00012,6.44564]
[1617952218284,58.12,57900.24,257.4,0.12805,0.00012,6.45346]
[1617952224327,58.12,57898.69,257.4,0.12788,0.00012,6.44734]
[1617952229362,58.13,57898.67,257.4,0.12789,0.00012,6.44761]
[1617952234396,58.13,57900.86,257.4,0.12807,0.00012,6.45209]
[1617952239433,58.13,57903.99,257.4,0.12844,0.00012,6.46554]
[1617952244463,58.13,57903.73,257.4,0.12842,0.00012,6.46466]
[1617952244740,58.13,57903.73,257.4,0.12842,0.00012,6.46466]
[1617952244884,58.13,57903.73,257.4,0.12842,0.00012,6.46466]
[1617952254541,58.13,57905.16,257.4,0.1286,0.00012,6.47105]
[1617952259571,58.14,57907.89,257.4,0.12892,0.00012,6.48261]
[1617952264607,58.14,57907.05,257.4,0.12882,0.00012,6.47918]
[1617952269624,58.14,57898.88,257.4,0.12787,0.00012,6.44501]
[1617952274685,58.14,57879.63,257.4,0.12566,0.00012,6.36488]
[1617952279718,58.15,57882.4,257.4,0.126,0.00012,6.37735]
[1617952283858,58.15,57883.41,257.4,0.12614,0.00012,6.38227]
[1617952289790,58.15,57901.42,257.4,0.12824,0.00012,6.4583]
[1617952294825,58.16,57903.89,257.4,0.12846,0.00012,6.46383]
[1617952295762,58.16,57903.89,257.4,0.12846,0.00012,6.46383]
[1617952300867,58.16,57902.62,257.4,0.12832,0.00012,6.45874]
[1617952305904,58.16,57903.71,257.4,0.12845,0.00012,6.46356]
[1617952311623,58.16,57902.95,257.4,0.12837,0.00012,6.46061]
[1617952316978,58.16,57899.96,257.4,0.12803,0.00012,6.44835]
[1617952322010,58.17,57900.08,257.4,0.12805,0.00012,6.44915]
[1617952327048,58.17,57899.43,257.4,0.12798,0.00012,6.44673]
[1617952332087,58.17,57902.23,257.4,0.12832,0.00012,6.45881]
[1617952337124,58.17,57900.44,257.4,0.12812,0.00012,6.45152]
[1617952342160,58.17,57900.59,257.4,0.12814,0.00012,6.45242]
[1617952347194,58.17,57900.98,257.4,0.12819,0.00012,6.45431]
[1617952352230,58.18,57901.26,257.4,0.12815,0.00012,6.45075]
[1617952357265,58.18,57900.57,257.4,0.12808,0.00012,6.44813]
[1617952358773,58.18,57900.36,257.4,0.12806,0.00012,6.44731]
[1617952364314,58.18,57900.18,257.4,0.12805,0.00012,6.44696]
[1617952369349,58.18,57900.02,257.4,0.12804,0.00012,6.44657]
[1617952374382,58.19,57900.44,257.4,0.1281,0.00012,6.44864]
[1617952379417,58.19,57901.67,257.4,0.12825,0.00012,6.45404]
[1617952384453,58.19,57900.39,257.4,0.12811,0.00012,6.44898]
[1617952389623,58.19,57901.91,257.4,0.12829,0.00012,6.45563]
[1617952395543,58.19,57899.41,257.4,0.12801,0.00012,6.44544]
[1617952400582,58.2,57899.06,257.4,0.12798,0.00012,6.44428]
[1617952405615,58.2,57902.07,257.4,0.12834,0.00012,6.4572]
[1617952410622,58.2,57901.79,257.4,0.12831,0.00012,6.45626]
[1617952415685,58.2,57902.3,257.4,0.12829,0.00012,6.4536]
[1617952420720,58.2,57900.1,257.4,0.12804,0.00012,6.44463]
[1617952423396,58.2,57899.48,257.4,0.12797,0.00012,6.44215]
[1617952428775,58.21,57880.58,257.4,0.1258,0.00012,6.36364]
[1617952433627,58.21,57875.3,257.4,0.12521,0.00012,6.34232]
[1617952438300,58.22,57878.82,257.4,0.12565,0.00012,6.358]
[1617952443884,58.23,57875.3,257.4,0.12527,0.00012,6.34445]
[1617952448919,58.23,57874.95,257.4,0.12526,0.00012,6.34397]
[1617952453979,58.24,57874.83,257.4,0.12527,0.00012,6.34446]
[1617952459014,58.25,57876.98,257.4,0.12555,0.00012,6.35437]
[1617952464047,58.25,57877.1,257.4,0.12559,0.00012,6.35578]
[1617952469080,58.26,57875.94,257.4,0.12548,0.00012,6.35182]
[1617952474118,58.27,57875.94,257.4,0.12542,0.00012,6.34774]
[1617952479150,58.27,57876.08,257.4,0.12547,0.00012,6.34924]
[1617952484186,58.28,57863.55,257.4,0.12406,0.00011,6.29805]
[1617952494263,58.3,57856.64,257.4,0.12335,0.00011,6.27208]
[1617952499296,58.31,57854.49,257.4,0.12315,0.00011,6.26462]
[1617952502506,58.31,57853.82,257.4,0.1231,0.00011,6.26275]
[1617952502876,58.31,57853.82,257.4,0.1231,0.00011,6.26275]
[1617952510499,58.33,57885.18,257.4,0.12674,0.00012,6.39513]
[1617952515467,58.33,57888.05,257.4,0.12709,0.00012,6.40755]
[1617952515863,58.33,57888.15,257.4,0.1271,0.00012,6.40818]
[1617952517751,58.33,57888.85,257.4,0.12719,0.00012,6.4112]
[1617952523465,58.33,57892.22,257.4,0.12759,0.00012,6.42579]
[1617952528502,58.34,57894.25,257.4,0.12784,0.00012,6.43472]
[1617952533536,58.34,57895.39,257.4,0.1279,0.00012,6.43476]
[1617952538570,58.34,57896.6,257.4,0.12805,0.00012,6.44008]
[1617952543605,58.34,57897.65,257.4,0.12818,0.00012,6.44471]
[1617952547568,58.34,57897.32,257.4,0.12814,0.00012,6.44343]
[1617952551629,58.34,57917.13,257.4,0.13047,0.00012,6.52653]
[1617952551883,58.34,57917.13,257.4,0.13047,0.00012,6.52653]
[1617952555192,58.35,57926.06,257.4,0.13157,0.00012,6.56548]
[1617952557511,58.35,57927.62,257.4,0.13175,0.00012,6.57181]
[1617952557539,58.35,57927.62,257.4,0.13175,0.00012,6.57181]
[1617952562739,58.37,57934.07,257.4,0.13259,0.00012,6.60147]
[1617952566887,58.38,57933.64,257.4,0.13258,0.00012,6.60124]
[1617952569215,58.38,57937.84,257.4,0.13308,0.00012,6.61858]
[1617952569257,58.38,57937.84,257.4,0.13308,0.00012,6.61858]
[1617952574821,58.39,57943.46,257.4,0.13381,0.00012,6.64448]
[1617952576224,58.4,57943.88,257.4,0.13387,0.00012,6.64658]
[1617952578559,58.39,57946.02,257.4,0.13412,0.00012,6.65515]
[1617952578579,58.39,57946.02,257.4,0.13412,0.00012,6.65515]
[1617952580926,58.39,57948.52,257.4,0.13443,0.00012,6.66605]
[1617952583231,58.39,57949.62,257.4,0.13455,0.00012,6.67018]
[1617952583255,58.39,57949.62,257.4,0.13455,0.00012,6.67018]
[1617952585580,58.4,57950.0,257.4,0.13461,0.00012,6.67239]
[1617952587927,58.39,57949.45,257.4,0.13454,0.00012,6.66981]
[1617952587958,58.39,57949.45,257.4,0.13454,0.00012,6.66981]
[1617952590244,58.4,57949.15,257.4,0.13452,0.00012,6.66912]
[1617952592437,58.39,57950.74,257.4,0.13461,0.00012,6.67023]
[1617952592471,58.39,57950.74,257.4,0.13461,0.00012,6.67023]
[1617952594951,58.4,57951.99,257.4,0.13478,0.00012,6.67611]
[1617952595157,58.4,57951.99,257.4,0.13478,0.00012,6.67611]
[1617952595168,58.4,57951.99,257.4,0.13478,0.00012,6.67611]
[1617952597276,58.4,57954.8,257.4,0.13514,0.00012,6.6888]
[1617952597317,58.4,57954.8,257.4,0.13514,0.00012,6.6888]
[1617952598196,58.41,57953.26,257.4,0.13498,0.00012,6.68318]
[1617952598237,58.41,57953.26,257.4,0.13498,0.00012,6.68318]
[1617952604033,58.43,57953.28,257.4,0.13505,0.00012,6.68555]
[1617952604102,58.43,57953.28,257.4,0.13505,0.00012,6.68555]
[1617952604189,58.43,57953.28,257.4,0.13505,0.00012,6.68555]
[1617952606635,58.44,57953.89,257.4,0.13518,0.00012,6.68986]
[1617952608968,58.45,57954.1,257.4,0.13525,0.00012,6.69234]
[1617952608991,58.45,57954.1,257.4,0.13525,0.00012,6.69234]
[1617952611302,58.46,57957.12,257.4,0.13567,0.00012,6.70675]
[1617952613659,58.47,57957.89,257.4,0.13578,0.00012,6.71069]
[1617952615980,58.47,57958.35,257.4,0.13586,0.00012,6.71333]
[1617952615995,58.47,57958.35,257.4,0.13586,0.00012,6.71333]
[1617952618332,58.49,57959.05,257.4,0.136,0.00012,6.7183]
[1617952620664,58.49,57957.65,257.4,0.13586,0.00012,6.71339]
[1617952620672,58.49,57957.65,257.4,0.13586,0.00012,6.71339]
[1617952622976,58.5,57958.09,257.4,0.13594,0.00012,6.71611]
[1617952625326,58.51,57956.67,257.4,0.13581,0.00012,6.71164]
[1617952627644,58.51,57956.68,257.4,0.13583,0.00012,6.71235]
[1617952627673,58.51,57956.68,257.4,0.13583,0.00012,6.71235]
[1617952629979,58.53,57957.11,257.4,0.13595,0.00012,6.71622]
[1617952632329,58.53,57956.76,257.4,0.13592,0.00012,6.7154]
[1617952633410,58.53,57957.21,257.4,0.13599,0.00012,6.71761]
[1617952633447,58.53,57957.21,257.4,0.13599,0.00012,6.71761]
[1617952639368,58.57,57974.54,257.4,0.13824,0.00012,6.79555]
[1617952645341,58.6,57975.89,257.4,0.13854,0.00012,6.80583]
[1617952649491,58.62,57957.76,257.4,0.13643,0.00012,6.73255]
[1617952649514,58.62,57957.76,257.4,0.13643,0.00012,6.73255]
[1617952651068,58.63,57957.87,257.4,0.13645,0.00012,6.73332]
[1617952653388,58.63,57954.57,257.4,0.13599,0.00012,6.71498]
[1617952655033,58.63,57951.88,257.4,0.13568,0.00012,6.70432]
[1617952655606,58.64,57952.15,257.4,0.13572,0.00012,6.70578]
[1617952655705,58.64,57952.15,257.4,0.13572,0.00012,6.70578]
[1617952658049,58.64,57957.7,257.4,0.13641,0.00012,6.72978]
[1617952659266,58.64,57956.59,257.4,0.13629,0.00012,6.72541]
[1617952661850,58.65,57954.12,257.4,0.13601,0.00012,6.71592]
[1617952662727,58.65,57954.77,257.4,0.1361,0.00012,6.71896]
[1617952665070,58.66,57956.04,257.4,0.13627,0.00012,6.72489]
[1617952667395,58.66,57956.92,257.4,0.1364,0.00012,6.72922]
[1617952667411,58.66,57956.92,257.4,0.1364,0.00012,6.72922]
[1617952669735,58.67,57955.86,257.4,0.13633,0.00012,6.72676]
[1617952672069,58.68,57953.81,257.4,0.13612,0.00012,6.71929]
[1617952672102,58.68,57953.81,257.4,0.13612,0.00012,6.71929]
[1617952674406,58.69,57954.45,257.4,0.13623,0.00012,6.72314]
[1617952676741,58.7,57955.95,257.4,0.13645,0.00012,6.73084]
[1617952679089,58.71,57956.42,257.4,0.13652,0.00012,6.73339]
[1617952679110,58.71,57956.42,257.4,0.13652,0.00012,6.73339]
[1617952681437,58.71,57956.82,257.4,0.13661,0.00012,6.73621]
[1617952683748,58.72,57959.46,257.4,0.13697,0.00012,6.74869]
[1617952683778,58.72,57959.46,257.4,0.13697,0.00012,6.74869]
[1617952686019,58.73,57958.9,257.4,0.13693,0.00012,6.74743]
[1617952688424,58.74,57958.58,257.4,0.13692,0.00012,6.74713]
[1617952690766,58.74,57962.34,257.4,0.1374,0.00012,6.7637]
[1617952690787,58.74,57962.34,257.4,0.1374,0.00012,6.7637]
[1617952693108,58.75,57963.85,257.4,0.13762,0.00012,6.77107]
[1617952695433,58.76,57963.77,257.4,0.13765,0.00012,6.77199]
[1617952695443,58.76,57963.77,257.4,0.13765,0.00012,6.77199]
[1617952697770,58.78,57967.54,257.4,0.13817,0.00012,6.79016]
[1617952699009,58.78,57967.37,257.4,0.13816,0.00012,6.78961]
[1617952699050,58.78,57967.37,257.4,0.13816,0.00012,6.78961]
[1617952700107,58.78,57967.9,257.4,0.13825,0.00012,6.7926]
[1617952702444,58.79,57968.33,257.4,0.13831,0.00012,6.79479]
[1617952704784,58.79,57968.24,257.4,0.13832,0.00012,6.79498]
[1617952704809,58.79,57968.24,257.4,0.13832,0.00012,6.79498]
[1617952707116,58.8,57967.9,257.4,0.13832,0.00012,6.79503]
[1617952709459,58.8,57967.45,257.4,0.13827,0.00012,6.79352]
[1617952709464,58.8,57967.45,257.4,0.13827,0.00012,6.79352]
[1617952711791,58.81,57968.98,257.4,0.13851,0.00012,6.80143]
[1617952714132,58.82,57967.56,257.4,0.13828,0.00012,6.79151]
[1617952716478,58.82,57967.42,257.4,0.13828,0.00012,6.79129]
[1617952716497,58.82,57967.42,257.4,0.13828,0.00012,6.79129]
[1617952718827,58.83,57967.25,257.4,0.1383,0.00012,6.79207]
[1617952721150,58.84,57967.57,257.4,0.13837,0.00012,6.79435]
[1617952721187,58.84,57967.57,257.4,0.13837,0.00012,6.79435]
[1617952723503,58.85,57967.37,257.4,0.13839,0.00012,6.79517]
[1617952725835,58.86,57966.08,257.4,0.13825,0.00012,6.79012]
[1617952725856,58.86,57966.08,257.4,0.13825,0.00012,6.79012]
[1617952728200,58.87,57965.92,257.4,0.13828,0.00012,6.79111]
[1617952730518,58.87,57965.29,257.4,0.13821,0.00012,6.78886]
[1617952732566,58.87,57964.75,257.4,0.13816,0.00012,6.78698]
[1617952732583,58.87,57964.75,257.4,0.13816,0.00012,6.78698]
[1617952735198,58.89,57964.53,257.4,0.1382,0.00012,6.78825]
[1617952737532,58.89,57963.54,257.4,0.13809,0.00012,6.78446]
[1617952737551,58.89,57963.54,257.4,0.13809,0.00012,6.78446]
[1617952739874,58.9,57963.89,257.4,0.13817,0.00012,6.78746]
[1617952742223,58.91,57962.12,257.4,0.13799,0.00012,6.78114]
[1617952742253,58.91,57962.12,257.4,0.13799,0.00012,6.78114]
[1617952744548,58.92,57962.56,257.4,0.13809,0.00012,6.78446]
[1617952746898,58.92,57962.14,257.4,0.13805,0.00012,6.78311]
[1617952746926,58.92,57962.14,257.4,0.13805,0.00012,6.78311]
[1617952747195,58.92,57962.37,257.4,0.13808,0.00012,6.78426]
[1617952747220,58.92,57962.37,257.4,0.13808,0.00012,6.78426]
[1617952748238,58.93,57961.33,257.4,0.13796,0.00012,6.7801]
[1617952749725,58.93,57958.69,257.4,0.13765,0.00012,6.76925]
[1617952750526,58.93,57958.67,257.4,0.13765,0.00012,6.76937]
[1617952751137,58.93,57957.85,257.4,0.13756,0.00012,6.76614]
[1617952751562,58.93,57957.85,257.4,0.13756,0.00012,6.76614]
[1617952751584,58.93,57957.85,257.4,0.13756,0.00012,6.76614]
[1617952753908,58.94,57959.76,257.4,0.13784,0.00012,6.77567]
[1617952756241,58.95,57962.25,257.4,0.13817,0.00012,6.78723]
[1617952756269,58.95,57962.25,257.4,0.13817,0.00012,6.78723]
[1617952758597,58.96,57963.98,257.4,0.13843,0.00012,6.79595]
[1617952763248,58.97,57959.08,257.4,0.13786,0.00012,6.77629]
[1617952763252,58.97,57959.08,257.4,0.13786,0.00012,6.77629]
[1617952769199,58.97,57960.35,257.4,0.13805,0.00012,6.78282]
[1617952774239,58.98,57960.59,257.4,0.13802,0.00012,6.77966]
[1617952774960,58.98,57960.59,257.4,0.13802,0.00012,6.77966]
[1617952778829,58.99,57961.75,257.4,0.13819,0.00012,6.78531]
[1617952779598,58.99,57961.92,257.4,0.13821,0.00012,6.78619]
[1617952779617,58.99,57961.92,257.4,0.13821,0.00012,6.78619]
[1617952781934,59.0,57962.19,257.4,0.13829,0.00012,6.7888]
[1617952782673,59.0,57961.94,257.4,0.13828,0.00012,6.78847]
[1617952782722,59.0,57961.94,257.4,0.13828,0.00012,6.78847]
[1617952784276,59.01,57962.87,257.4,0.13841,0.00012,6.79307]
[1617952786611,59.02,57963.55,257.4,0.13853,0.00012,6.79699]
[1617952788954,59.02,57964.41,257.4,0.13864,0.00012,6.80091]
[1617952788977,59.02,57964.41,257.4,0.13864,0.00012,6.80091]
[1617952791281,59.02,57963.65,257.4,0.13856,0.00012,6.79788]
[1617952791288,59.02,57963.65,257.4,0.13856,0.00012,6.79788]
[1617952792434,59.03,57963.79,257.4,0.13862,0.00012,6.80007]
[1617952793618,59.03,57964.0,257.4,0.13865,0.00012,6.8011]
[1617952794021,59.03,57964.0,257.4,0.13865,0.00012,6.8011]
[1617952794058,59.03,57964.0,257.4,0.13865,0.00012,6.8011]
[1617952795967,59.04,57969.49,257.4,0.13934,0.00012,6.82492]
[1617952798302,59.04,57968.53,257.4,0.13925,0.00012,6.82171]
[1617952800643,59.05,57969.36,257.4,0.13936,0.00012,6.82557]
[1617952800679,59.05,57969.36,257.4,0.13936,0.00012,6.82557]
[1617952802980,59.06,57969.03,257.4,0.13936,0.00012,6.82553]
[1617952805301,59.06,57965.25,257.4,0.13893,0.00012,6.81048]
[1617952805310,59.06,57965.25,257.4,0.13893,0.00012,6.81048]
[1617952812553,59.07,57963.33,257.4,0.13873,0.00012,6.80361]
[1617952818549,59.08,57959.01,257.4,0.13823,0.00012,6.78652]
[1617952823583,59.08,57958.47,257.4,0.13819,0.00012,6.78513]
[1617952826715,59.09,57957.67,257.5,0.13811,0.00012,6.78233]
[1617952827015,59.09,57957.67,257.5,0.13811,0.00012,6.78233]
[1617952832648,59.07,57954.27,257.5,0.13753,0.00012,6.76022]
[1617952836888,59.05,57958.85,257.5,0.13803,0.00012,6.77754]
[1617952842718,59.02,57952.75,257.5,0.13716,0.00012,6.74739]
[1617952847752,58.99,57955.55,257.5,0.13737,0.00012,6.7549]
[1617952852787,58.96,57956.2,257.5,0.13732,0.00012,6.75338]
[1617952857823,58.93,57955.12,257.5,0.13707,0.00012,6.74463]
[1617952862859,58.9,57954.42,257.5,0.13683,0.00012,6.73664]
[1617952873002,58.84,57952.99,257.5,0.13641,0.00012,6.72221]
[1617952878042,58.81,57952.59,257.5,0.13623,0.00012,6.71628]
[1617952888120,58.75,57952.66,257.5,0.13599,0.00012,6.70809]
[1617952893623,58.72,57953.53,257.5,0.13588,0.00012,6.7024]
[1617952899201,58.68,57956.37,257.5,0.13608,0.00012,6.70926]
[1617952905241,58.64,57956.66,257.5,0.13596,0.00012,6.70535]
[1617952910280,58.61,57957.37,257.5,0.13592,0.00012,6.70408]
[1617952915312,58.58,57954.35,257.5,0.13543,0.00012,6.68713]
[1617952920351,58.55,57952.08,257.5,0.13503,0.00012,6.67331]
[1617952925381,58.52,57950.48,257.5,0.13471,0.00012,6.6623]
[1617952930418,58.49,57949.45,257.5,0.13446,0.00012,6.6537]
[1617952935454,58.46,57949.11,257.5,0.13429,0.00012,6.64798]
[1617952941623,58.43,57947.07,257.5,0.1339,0.00012,6.63435]
[1617952947545,58.39,57952.59,257.5,0.13442,0.00012,6.65259]
[1617952952580,58.36,57956.15,257.5,0.13464,0.00012,6.65827]
[1617952957616,58.33,57962.47,257.5,0.13528,0.00012,6.68067]
[1617952958373,58.33,57962.47,257.5,0.13528,0.00012,6.68067]
[1617952963658,58.32,57963.11,257.5,0.13529,0.00012,6.68114]
[1617952965889,58.31,57962.85,257.5,0.13524,0.00012,6.67946]
[1617952972722,58.3,57963.74,257.5,0.13529,0.00012,6.68131]
[1617952975905,58.3,57964.4,257.5,0.13535,0.00012,6.68328]
[1617952981787,58.28,57962.27,257.5,0.13504,0.00012,6.67266]
[1617952986823,58.28,57959.94,257.5,0.13472,0.00012,6.6615]
[1617952987787,58.28,57959.94,257.5,0.13472,0.00012,6.6615]
[1617952992877,58.27,57955.54,257.5,0.13415,0.00012,6.64154]
[1617952994461,58.26,57956.49,257.5,0.13426,0.00012,6.64533]
[1617952994591,58.26,57956.49,257.5,0.13426,0.00012,6.64533]
[1617952999929,58.25,57956.85,257.5,0.13426,0.00012,6.64555]
[1617953004959,58.25,57956.59,257.5,0.1342,0.00012,6.6433]
[1617953009996,58.24,57956.88,257.5,0.1342,0.00012,6.64343]
[1617953015033,58.23,57957.13,257.5,0.13411,0.00012,6.63809]
[1617953020068,58.22,57954.92,257.5,0.13381,0.00012,6.62773]
[1617953022896,58.22,57955.25,257.5,0.13384,0.00012,6.62875]
[1617953027330,58.21,57957.31,257.5,0.13406,0.00012,6.63641]
[1617953029782,58.21,57958.15,257.5,0.13415,0.00012,6.63953]
[1617953036695,58.2,57956.9,257.5,0.13395,0.00012,6.63277]
[1617953037913,58.2,57955.87,257.5,0.13382,0.00012,6.6282]
[1617953039012,58.2,57955.16,257.5,0.13373,0.00012,6.62503]
[1617953041616,58.19,57955.37,257.5,0.13374,0.00012,6.6253]
[1617953041630,58.19,57955.37,257.5,0.13374,0.00012,6.6253]
[1617953049278,58.18,57967.49,257.5,0.13516,0.00012,6.67481]
[1617953054314,58.17,57968.72,257.5,0.13527,0.00012,6.67871]
[1617953059345,58.16,57968.22,257.5,0.13517,0.00012,6.67529]
[1617953064381,58.15,57970.29,257.5,0.13538,0.00012,6.68277]
[1617953074452,58.13,57974.04,257.5,0.13567,0.00012,6.69078]
[1617953079622,58.12,57974.78,257.5,0.13572,0.00012,6.69253]
[1617953091572,58.1,57973.16,257.5,0.13543,0.00012,6.68248]
[1617953101644,58.08,57969.22,257.5,0.13487,0.00012,6.66324]
[1617953106682,58.08,57961.86,257.5,0.13395,0.00012,6.63096]
[1617953111720,58.07,57961.78,257.5,0.13391,0.00012,6.62965]
[1617953116755,58.06,57959.56,257.5,0.13362,0.00012,6.61936]
[1617953121789,58.06,57961.04,257.5,0.13377,0.00012,6.62473]
[1617953126825,58.05,57961.07,257.5,0.13375,0.00012,6.62395]
[1617953136902,58.04,57960.93,257.5,0.13359,0.00012,6.61651]
[1617953141927,58.03,57949.06,257.5,0.13214,0.00012,6.56558]
[1617953146966,58.03,57953.32,257.5,0.13264,0.00012,6.58305]
[1617953157036,58.02,57960.3,257.5,0.13345,0.00012,6.61139]
[1617953162068,58.02,57966.46,257.5,0.13416,0.00012,6.63652]
[1617953167105,58.01,57959.23,257.5,0.13326,0.00012,6.60504]
[1617953172146,58.0,57955.72,257.5,0.13282,0.00012,6.58945]
[1617953173166,58.0,57955.71,257.5,0.13281,0.00012,6.58926]
[1617953179195,58.0,57939.7,257.5,0.13088,0.00012,6.52108]
[1617953179275,58.0,57939.7,257.5,0.13088,0.00012,6.52108]
[1617953185237,58.0,57918.44,257.5,0.12836,0.00012,6.43157]
[1617953186791,58.0,57919.73,257.5,0.12851,0.00012,6.43707]
[1617953189434,58.0,57932.93,257.5,0.13008,0.00012,6.49286]
[1617953195304,58.0,57953.22,257.5,0.13241,0.00012,6.57318]
[1617953195604,58.0,57953.22,257.5,0.13241,0.00012,6.57318]
[1617953201351,57.99,57956.15,257.5,0.13275,0.00012,6.5848]
[1617953206382,57.99,57953.36,257.5,0.13239,0.00012,6.5724]
[1617953207374,57.99,57953.36,257.5,0.13239,0.00012,6.5724]
[1617953212425,57.99,57946.43,257.5,0.13154,0.00012,6.54255]
[1617953217465,57.99,57944.17,257.5,0.13127,0.00012,6.53273]
[1617953222498,57.98,57948.02,257.5,0.13172,0.00012,6.5487]
[1617953227532,57.98,57951.81,257.5,0.13216,0.00012,6.56432]
[1617953232568,57.98,57950.28,257.5,0.13196,0.00012,6.55737]
[1617953234557,57.98,57949.21,257.5,0.13183,0.00012,6.55275]
[1617953234568,57.98,57949.21,257.5,0.13183,0.00012,6.55275]
[1617953240026,57.97,57944.39,257.5,0.13124,0.00012,6.53199]
[1617953245656,57.97,57945.04,257.5,0.13131,0.00012,6.53444]
[1617953250691,57.97,57945.82,257.5,0.1314,0.00012,6.53746]
[1617953255728,57.97,57944.3,257.5,0.13112,0.00012,6.52568]
[1617953260764,57.97,57943.95,257.5,0.13108,0.00012,6.52398]
[1617953265796,57.96,57943.9,257.5,0.13106,0.00012,6.52355]
[1617953270832,57.96,57945.69,257.5,0.13127,0.00012,6.53088]
[1617953275868,57.96,57945.18,257.5,0.1312,0.00012,6.52849]
[1617953280906,57.96,57935.28,257.5,0.13002,0.00012,6.48653]
[1617953285935,57.96,57935.24,257.5,0.13001,0.00012,6.48638]
[1617953290989,57.96,57935.59,257.5,0.13006,0.00012,6.48793]
[1617953296023,57.96,57941.5,257.5,0.13076,0.00012,6.51287]
[1617953301059,57.96,57950.7,257.5,0.13186,0.00012,6.55149]
[1617953306092,57.96,57950.88,257.5,0.13186,0.00012,6.55183]
[1617953311130,57.95,57949.98,257.5,0.13166,0.00012,6.54255]
[1617953316162,57.95,57949.05,257.5,0.13154,0.00012,6.5383]
[1617953321198,57.95,57948.98,257.5,0.13152,0.00012,6.5377]
[1617953326237,57.95,57947.83,257.5,0.13138,0.00012,6.53254]
[1617953331271,57.94,57953.19,257.5,0.13201,0.00012,6.55487]
[1617953336303,57.94,57952.51,257.5,0.13192,0.00012,6.5516]
[1617953341340,57.94,57954.0,257.5,0.13208,0.00012,6.5574]
[1617953346375,57.94,57953.12,257.5,0.13196,0.00012,6.55326]
[1617953351422,57.93,57951.41,257.5,0.13175,0.00012,6.54564]
[1617953356458,57.93,57949.53,257.5,0.13151,0.00012,6.53725]
[1617953361493,57.93,57950.18,257.5,0.13158,0.00012,6.53971]
[1617953366527,57.93,57958.23,257.5,0.13254,0.00012,6.57339]
[1617953371563,57.92,57959.46,257.5,0.13258,0.00012,6.57299]
[1617953376595,57.92,57956.92,257.5,0.13226,0.00012,6.56172]
[1617953381633,57.92,57955.08,257.5,0.13203,0.00012,6.55346]
[1617953386667,57.91,57951.15,257.5,0.13155,0.00012,6.53652]
[1617953391702,57.91,57960.47,257.5,0.13266,0.00012,6.57572]
[1617953396733,57.91,57964.96,257.5,0.13319,0.00012,6.59414]
[1617953398160,57.91,57966.14,257.5,0.13333,0.00012,6.599]
[1617953400494,57.9,57967.9,257.5,0.13353,0.00012,6.60618]
[1617953405801,57.9,57979.05,257.5,0.13486,0.00012,6.6525]
[1617953416878,57.88,57990.78,257.5,0.13622,0.00012,6.69974]
[1617953421914,57.87,58002.85,257.5,0.13767,0.00012,6.74974]
[1617953427623,57.85,58012.41,257.5,0.13879,0.00012,6.78839]
[1617953432988,57.84,58020.6,257.5,0.13967,0.00013,6.81629]
[1617953438024,57.82,58024.32,257.5,0.14007,0.00013,6.83006]
[1617953443060,57.81,58028.81,257.5,0.14057,0.00013,6.84707]
[1617953448095,57.79,58023.31,257.5,0.13981,0.00013,6.82132]
[1617953453134,57.78,57997.49,257.5,0.13655,0.00012,6.70934]
[1617953458170,57.77,57985.53,257.5,0.13504,0.00012,6.65711]
[1617953468239,57.76,57974.08,257.5,0.13359,0.00012,6.60676]
[1617953473275,57.76,57970.71,257.5,0.13316,0.00012,6.59178]
[1617953478622,57.75,57968.56,257.5,0.13288,0.00012,6.58194]
[1617953484353,57.75,57967.88,257.5,0.13279,0.00012,6.57854]
[1617953489387,57.75,57968.3,257.5,0.13282,0.00012,6.57983]
[1617953495435,57.74,57967.58,257.5,0.13263,0.00012,6.57109]
[1617953500468,57.74,57969.51,257.5,0.13285,0.00012,6.57886]
[1617953510538,57.73,57970.83,257.5,0.13299,0.00012,6.5835]
[1617953515574,57.73,57967.6,257.5,0.13258,0.00012,6.56929]
[1617953525642,57.72,57970.72,257.5,0.13293,0.00012,6.58152]
[1617953535714,57.71,57972.72,257.5,0.13314,0.00012,6.58899]
[1617953541623,57.71,57973.71,257.5,0.13324,0.00012,6.59251]
[1617953546792,57.71,57972.24,257.5,0.13305,0.00012,6.58571]
[1617953551828,57.7,57962.02,257.5,0.13171,0.00012,6.53674]
[1617953556860,57.7,57959.42,257.5,0.13139,0.00012,6.52555]
[1617953561903,57.7,57963.91,257.5,0.13193,0.00012,6.54448]
[1617953566934,57.7,57975.59,257.5,0.13334,0.00012,6.59368]
[1617953571969,57.69,57975.08,257.5,0.13326,0.00012,6.59096]
[1617953577001,57.69,57974.35,257.5,0.13315,0.00012,6.58729]
[1617953582038,57.69,57971.01,257.5,0.13273,0.00012,6.57254]
[1617953585874,57.68,57970.33,257.5,0.13264,0.00012,6.56949]
[1617953586399,57.68,57970.24,257.5,0.13263,0.00012,6.56893]
[1617953586732,57.68,57970.24,257.5,0.13263,0.00012,6.56893]
[1617953592109,57.68,57971.22,257.5,0.13273,0.00012,6.57258]
[1617953596400,57.68,57975.2,257.5,0.1332,0.00012,6.58918]
[1617953600330,57.67,57985.44,257.5,0.13444,0.00012,6.63226]
[1617953600348,57.67,57985.44,257.5,0.13444,0.00012,6.63226]
[1617953602391,57.68,57986.56,257.5,0.13461,0.00012,6.63805]
[1617953608223,57.7,57992.62,257.5,0.13544,0.00012,6.66684]
[1617953613623,57.72,57991.43,257.5,0.13527,0.00012,6.65894]
[1617953618360,57.73,57990.89,257.5,0.13528,0.00012,6.65891]
[1617953618421,57.73,57990.89,257.5,0.13528,0.00012,6.65891]
[1617953628109,57.76,57995.16,257.5,0.13592,0.00012,6.68112]
[1617953633404,57.78,57997.35,257.5,0.13626,0.00012,6.69296]
[1617953638440,57.79,57996.53,257.5,0.13623,0.00012,6.69154]
[1617953642540,57.8,57998.5,257.5,0.13652,0.00012,6.70151]
[1617953642674,57.8,57998.5,257.5,0.13652,0.00012,6.70151]
[1617953642902,57.8,57998.5,257.5,0.13652,0.00012,6.70151]
[1617953653550,57.79,57991.08,257.5,0.13552,0.00012,6.66731]
[1617953659948,57.78,57994.62,257.5,0.13592,0.00012,6.68095]
[1617953659974,57.78,57994.62,257.5,0.13592,0.00012,6.68095]
[1617953660838,57.77,57994.77,257.5,0.13593,0.00012,6.68137]
[1617953666632,57.79,57994.71,257.5,0.13599,0.00012,6.68327]
[1617953671677,57.78,57996.9,257.5,0.13615,0.00012,6.68662]
[1617953672562,57.78,57996.9,257.5,0.13615,0.00012,6.68662]
[1617953674871,57.79,57995.55,257.5,0.136,0.00012,6.68144]
[1617953674888,57.79,57995.55,257.5,0.136,0.00012,6.68144]
[1617953677245,57.79,57995.55,257.5,0.136,0.00012,6.68164]
[1617953679549,57.79,57994.13,257.5,0.13583,0.00012,6.67575]
[1617953679568,57.79,57994.13,257.5,0.13583,0.00012,6.67575]
[1617953684216,57.79,57993.17,257.5,0.1357,0.00012,6.67118]
[1617953686563,57.79,57990.89,257.5,0.13544,0.00012,6.66209]
[1617953686578,57.79,57990.89,257.5,0.13544,0.00012,6.66209]
[1617953690454,57.78,57986.56,257.5,0.13488,0.00012,6.64279]
[1617953690489,57.78,57986.56,257.5,0.13488,0.00012,6.64279]
[1617953691233,57.79,57986.19,257.5,0.13485,0.00012,6.64168]
[1617953696853,57.81,57986.3,257.5,0.13495,0.00012,6.64501]
[1617953697528,57.81,57986.3,257.5,0.13495,0.00012,6.64501]
[1617953697662,57.81,57986.3,257.5,0.13495,0.00012,6.64501]
[1617953700639,57.82,57940.29,257.5,0.12943,0.00012,6.45128]
[1617953701906,57.83,57938.86,257.5,0.1293,0.00012,6.44676]
[1617953704545,57.83,57940.88,257.5,0.12955,0.00012,6.45545]
[1617953705297,57.83,57939.63,257.5,0.12942,0.00012,6.45089]
[1617953726086,57.93,57961.13,257.5,0.13239,0.00012,6.55545]
[1617953731119,57.95,57957.58,257.5,0.13197,0.00012,6.53839]
[1617953735724,57.97,57961.03,257.5,0.13246,0.00012,6.55538]
[1617953738053,57.97,57962.71,257.5,0.13269,0.00012,6.56364]
[1617953740381,57.99,57961.78,257.5,0.13263,0.00012,6.56144]
[1617953742732,57.99,57961.7,257.5,0.13266,0.00012,6.56222]
[1617953745048,58.0,57962.47,257.5,0.13278,0.00012,6.56663]
[1617953750254,58.02,57961.91,257.5,0.13281,0.00012,6.56758]
[1617953750572,58.02,57961.91,257.6,0.13281,0.00012,6.56758]
[1617953751281,58.02,57961.05,257.6,0.13269,0.00012,6.56322]
[1617953752061,58.02,57961.05,258.0,0.13269,0.00012,6.56322]
[1617953752453,58.01,57960.52,258.0,0.1326,0.00012,6.56026]
[1617953754397,58.0,57960.41,258.3,0.13255,0.00012,6.55837]
[1617953760325,57.97,57964.96,258.3,0.13297,0.00012,6.57324]
[1617953761631,57.97,57965.83,258.5,0.13305,0.00012,6.57621]
[1617953763757,57.97,57965.8,258.5,0.13304,0.00012,6.57583]
[1617953766082,57.97,57966.65,258.5,0.13318,0.00012,6.58052]
[1617953766101,57.97,57966.65,258.5,0.13318,0.00012,6.58052]
[1617953770755,57.97,57968.77,258.5,0.13344,0.00012,6.58956]
[1617953773091,57.98,57968.31,258.5,0.13341,0.00012,6.58868]
[1617953773120,57.98,57968.31,258.5,0.13341,0.00012,6.58868]
[1617953778452,57.98,57967.71,258.5,0.13333,0.00012,6.58596]
[1617953780104,57.98,57967.61,258.5,0.13332,0.00012,6.58543]
[1617953782443,57.98,57967.97,258.5,0.13337,0.00012,6.58736]
[1617953782464,57.98,57967.97,258.5,0.13337,0.00012,6.58736]
[1617953787520,57.98,57967.49,258.5,0.13331,0.00012,6.58515]
[1617953789495,57.98,57967.92,258.5,0.13336,0.00012,6.58684]
[1617953791799,57.99,57967.95,258.5,0.13331,0.00012,6.58281]
[1617953791830,57.99,57967.95,258.5,0.13331,0.00012,6.58281]
[1617953797592,57.98,57968.21,258.5,0.13331,0.00012,6.58311]
[1617953798832,57.98,57967.44,258.5,0.13322,0.00012,6.57972]
[1617953801168,57.99,57969.3,258.5,0.13347,0.00012,6.5887]
[1617953801188,57.99,57969.3,258.5,0.13347,0.00012,6.5887]
[1617953807660,57.99,57968.15,258.5,0.13333,0.00012,6.58351]
[1617953808194,57.99,57968.15,258.5,0.13333,0.00012,6.58351]
[1617953810515,57.99,57968.52,258.5,0.13338,0.00012,6.58549]
[1617953810547,57.99,57968.52,258.5,0.13338,0.00012,6.58549]
[1617953815718,57.99,57969.32,258.5,0.13348,0.00012,6.58873]
[1617953817520,57.99,57969.27,258.5,0.13346,0.00012,6.58836]
[1617953819860,57.99,57968.95,258.5,0.13345,0.00012,6.58794]
[1617953819881,57.99,57968.95,258.5,0.13345,0.00012,6.58794]
[1617953825789,57.99,57969.4,258.5,0.13348,0.00012,6.58901]
[1617953826864,57.99,57969.05,258.5,0.13344,0.00012,6.5874]
[1617953832836,57.98,57968.88,258.5,0.13339,0.00012,6.58585]
[1617953837871,57.98,57967.46,258.5,0.1332,0.00012,6.57917]
[1617953842907,57.97,57968.21,258.5,0.13327,0.00012,6.58166]
[1617953847943,57.97,57967.91,258.5,0.13322,0.00012,6.57978]
[1617953853623,57.96,57968.13,258.5,0.13314,0.00012,6.57482]
[1617953859019,57.96,57968.07,258.5,0.13311,0.00012,6.57399]
[1617953864052,57.95,57968.55,258.5,0.13315,0.00012,6.57529]
[1617953869092,57.95,57987.26,258.5,0.1354,0.00012,6.65371]
[1617953873306,57.94,57981.86,258.5,0.13472,0.00012,6.62992]
[1617953873349,57.94,57981.86,258.5,0.13472,0.00012,6.62992]
[1617953882021,57.97,57980.21,258.5,0.13463,0.00012,6.62668]
[1617953892257,58.0,57981.32,258.5,0.13492,0.00012,6.6366]
[1617953912396,58.06,57986.79,258.5,0.13576,0.00012,6.66347]
[1617953917429,58.08,57985.92,258.5,0.13572,0.00012,6.66186]
[1617953922469,58.09,57990.51,258.5,0.13634,0.00012,6.68333]
[1617953927500,58.11,57990.86,258.5,0.13644,0.00012,6.68675]
[1617953932538,58.12,57990.41,258.5,0.13644,0.00012,6.68674]
[1617953947642,58.16,57994.62,258.5,0.13712,0.00012,6.70991]
[1617953968806,58.2,58000.89,258.5,0.13809,0.00012,6.7431]
[1617953973841,58.21,58001.43,258.5,0.13812,0.00012,6.74175]
[1617953979623,58.23,58005.07,258.5,0.13862,0.00012,6.75884]
[1617953984921,58.24,58005.88,258.5,0.13876,0.00012,6.76361]
[1617953990964,58.25,58006.38,258.5,0.13887,0.00012,6.76724]
[1617953997004,58.26,58007.06,258.5,0.139,0.00012,6.77161]
[1617954002035,58.27,58006.54,258.5,0.13897,0.00012,6.77064]
[1617954022259,58.31,57999.31,258.5,0.13825,0.00012,6.74591]
[1617954027293,58.32,57999.29,258.5,0.13829,0.00012,6.74719]
[1617954032327,58.33,58000.52,258.5,0.1384,0.00012,6.74865]
[1617954037363,58.34,58003.56,258.5,0.13882,0.00012,6.76284]
[1617954042401,58.35,58004.54,258.5,0.13898,0.00012,6.76819]
[1617954047435,58.35,58004.62,258.5,0.13902,0.00012,6.76977]
[1617954053475,58.36,58003.25,258.5,0.1389,0.00012,6.7654]
[1617954058510,58.37,58007.57,258.5,0.13947,0.00012,6.78487]
[1617954063547,58.38,58006.97,258.5,0.13943,0.00012,6.78343]
[1617954068580,58.39,58007.06,258.5,0.13947,0.00012,6.78485]
[1617954073618,58.4,58005.27,258.5,0.13928,0.00012,6.77842]
[1617954078623,58.4,58010.35,258.5,0.13995,0.00012,6.80099]
[1617954084622,58.41,58006.75,258.5,0.13953,0.00012,6.78694]
[1617954089730,58.42,58005.8,258.5,0.13945,0.00012,6.78398]
[1617954094762,58.43,58004.35,258.5,0.13921,0.00012,6.77377]
[1617954099800,58.44,58003.52,258.5,0.13915,0.00012,6.77138]
[1617954105623,58.44,58004.83,258.5,0.13935,0.00012,6.77824]
[1617954110882,58.45,58005.12,258.5,0.13942,0.00012,6.78053]
[1617954120953,58.47,58008.14,258.5,0.13985,0.00012,6.79528]
[1617954131026,58.48,58016.43,258.5,0.14094,0.00013,6.83214]
[1617954133770,58.48,58017.06,258.5,0.14103,0.00013,6.83508]
[1617954150156,58.5,58023.22,258.5,0.14186,0.00013,6.86317]
[1617954155191,58.5,58021.12,258.5,0.14153,0.00013,6.84965]
[1617954165759,58.51,58017.46,258.5,0.14111,0.00013,6.83552]
[1617954171305,58.51,58015.6,258.5,0.1409,0.00013,6.82835]
[1617954176339,58.52,58017.33,258.5,0.14114,0.00013,6.83636]
[1617954181371,58.52,58018.59,258.5,0.14131,0.00013,6.84229]
[1617954186409,58.53,58021.19,258.5,0.14166,0.00013,6.85386]
[1617954191444,58.53,58019.73,258.5,0.14149,0.00013,6.84823]
[1617954196479,58.54,58021.03,258.5,0.14167,0.00013,6.85439]
[1617954201514,58.54,58017.76,258.5,0.14128,0.00013,6.84107]
[1617954206549,58.54,58013.6,258.5,0.14078,0.00012,6.82419]
[1617954212589,58.55,58016.98,258.5,0.14114,0.00013,6.83415]
[1617954217628,58.56,58018.45,258.5,0.14135,0.00013,6.84098]
[1617954218087,58.56,58018.45,258.5,0.14135,0.00013,6.84098]
[1617954229710,58.61,58020.43,258.5,0.14183,0.00013,6.85709]
[1617954234746,58.63,58022.39,258.5,0.14217,0.00013,6.86844]
[1617954239779,58.66,58024.7,258.5,0.14255,0.00013,6.88126]
[1617954244756,58.67,58024.09,258.5,0.14255,0.00013,6.88103]
[1617954249591,58.69,58026.97,258.5,0.143,0.00013,6.8961]
[1617954254887,58.72,58029.22,258.5,0.14339,0.00013,6.90893]
[1617954259923,58.74,58025.74,258.5,0.14303,0.00013,6.89704]
[1617954264957,58.76,58026.79,258.5,0.14325,0.00013,6.90424]
[1617954269993,58.78,58025.04,258.5,0.14312,0.00013,6.89964]
[1617954275030,58.8,58023.03,258.5,0.14286,0.00013,6.88878]
[1617954280065,58.82,58024.5,258.5,0.14313,0.00013,6.89779]
[1617954285103,58.84,58024.31,258.5,0.14319,0.00013,6.89973]
[1617954290138,58.86,58023.72,258.5,0.1432,0.00013,6.89998]
[1617954295174,58.88,58023.57,258.5,0.14327,0.00013,6.90207]
[1617954300623,58.9,58023.7,258.5,0.14338,0.00013,6.90583]
[1617954306251,58.92,58024.04,258.5,0.14351,0.00013,6.90991]
[1617954311297,58.94,58024.24,258.5,0.14361,0.00013,6.91336]
[1617954316336,58.96,58024.01,258.5,0.14366,0.00013,6.91498]
[1617954321370,58.98,58024.61,258.5,0.14382,0.00013,6.92004]
[1617954326406,59.0,58023.48,258.5,0.14375,0.00013,6.91781]
[1617954331440,59.02,58023.15,258.5,0.1437,0.00013,6.91378]
[1617954336475,59.03,58024.78,258.5,0.14399,0.00013,6.92318]
[1617954341512,59.05,58024.39,258.5,0.14401,0.00013,6.924]
[1617954346547,59.07,58019.82,258.5,0.14352,0.00013,6.90726]
[1617954351622,59.09,58019.57,258.5,0.14358,0.00013,6.90928]
[1617954352383,59.09,58019.57,258.5,0.14358,0.00013,6.90928]
[1617954358627,59.12,58021.83,258.5,0.14397,0.00013,6.92224]
[1617954363664,59.14,58022.28,258.5,0.1441,0.00013,6.92654]
[1617954368699,59.15,58022.22,258.5,0.14417,0.00013,6.92864]
[1617954373758,59.17,58021.58,258.5,0.14416,0.00013,6.92833]
[1617954378792,59.19,58020.46,258.5,0.14409,0.00013,6.92601]
[1617954383828,59.2,58021.5,258.5,0.14429,0.00013,6.93268]
[1617954388863,59.22,58022.28,258.5,0.14446,0.00013,6.93825]
[1617954393897,59.24,58024.67,258.5,0.14475,0.00013,6.94537]
[1617954398931,59.25,58023.8,258.5,0.14471,0.00013,6.9439]
[1617954403963,59.27,58025.03,258.5,0.14493,0.00013,6.95127]
[1617954417078,59.31,58023.71,258.5,0.14493,0.00013,6.95127]
[1617954423100,59.33,58020.93,258.5,0.14466,0.00013,6.94218]
[1617954428133,59.35,58022.27,258.5,0.1449,0.00013,6.94995]
[1617954432249,59.36,58021.45,258.5,0.14483,0.00013,6.94779]
[1617954434601,59.37,58022.25,258.5,0.14497,0.00013,6.95238]
[1617954440237,59.38,58022.75,258.5,0.14511,0.00013,6.95699]
[1617954441616,59.38,58022.75,258.5,0.14511,0.00013,6.95699]
[1617954447287,59.4,58023.58,258.5,0.14531,0.00013,6.9633]
[1617954450951,59.41,58024.51,258.5,0.14546,0.00013,6.96838]
[1617954456351,59.43,58023.73,258.5,0.14535,0.00013,6.96233]
[1617954462391,59.45,58023.68,258.5,0.14542,0.00013,6.96453]
[1617954468623,59.47,58022.73,258.5,0.14537,0.00013,6.9629]
[1617954468821,59.47,58022.73,258.5,0.14537,0.00013,6.9629]
[1617954473296,59.48,58006.36,258.5,0.14337,0.00012,6.89629]
[1617954478503,59.48,58008.53,258.5,0.14365,0.00012,6.90561]
[1617954483535,59.48,58007.42,258.5,0.1435,0.00012,6.90066]
[1617954485240,59.48,58009.13,258.5,0.14372,0.00012,6.90771]
[1617954485277,59.48,58009.13,258.5,0.14372,0.00012,6.90771]
[1617954485317,59.48,58009.13,258.5,0.14372,0.00012,6.90771]
[1617954490585,59.49,58023.03,258.5,0.14552,0.00013,6.96774]
[1617954495618,59.51,58023.02,258.5,0.14558,0.00013,6.96958]
[1617954496649,59.51,58023.01,258.5,0.14559,0.00013,6.96994]
[1617954502271,59.52,58023.34,258.5,0.14569,0.00013,6.97318]
[1617954507707,59.52,58024.01,258.5,0.14576,0.00013,6.97563]
[1617954512741,59.52,58023.04,258.5,0.14553,0.00013,6.96567]
[1617954533886,59.49,58022.9,258.5,0.14542,0.00013,6.96204]
[1617954538926,59.49,58023.24,258.5,0.14544,0.00013,6.96278]
[1617954543960,59.48,58023.48,258.5,0.14545,0.00013,6.96311]
[1617954548993,59.48,58023.69,258.5,0.14546,0.00013,6.9633]
[1617954559065,59.47,58022.3,258.5,0.14524,0.00013,6.95622]
[1617954564098,59.46,58020.21,258.5,0.14496,0.00013,6.9469]
[1617954569132,59.46,58019.99,258.5,0.14491,0.00013,6.94539]
[1617954574169,59.46,58019.62,258.5,0.14476,0.00013,6.93816]
[1617954577030,59.45,58019.09,258.5,0.14469,0.00013,6.93572]
[1617954608417,59.43,58020.39,258.5,0.14476,0.00013,6.93807]
[1617954613453,59.43,58020.3,258.5,0.14473,0.00013,6.93716]
[1617954618487,59.42,58019.9,258.5,0.14467,0.00013,6.93502]
[1617954623521,59.42,58019.75,258.5,0.14463,0.00013,6.93393]
[1617954633594,59.41,58020.66,258.5,0.14463,0.00013,6.93169]
[1617954638628,59.41,58019.94,258.5,0.14453,0.00013,6.92828]
[1617954643666,59.41,58019.9,258.5,0.14451,0.00013,6.9277]
[1617954646395,59.41,58019.26,258.5,0.14443,0.00013,6.92487]
[1617954646667,59.41,58019.26,258.5,0.14443,0.00013,6.92487]
[1617954647268,59.41,58019.06,258.5,0.1444,0.00013,6.92392]
[1617954649985,59.4,58017.99,258.5,0.14426,0.00013,6.91923]
[1617954655748,59.4,58019.28,258.5,0.14441,0.00013,6.92418]
[1617954656459,59.4,58019.28,258.5,0.14441,0.00013,6.92418]
[1617954661790,59.37,58019.67,258.5,0.14434,0.00013,6.92215]
[1617954666827,59.35,58019.85,258.5,0.14426,0.00013,6.9194]
[1617954681938,59.27,58020.01,258.5,0.14396,0.00013,6.90974]
[1617954686971,59.25,58017.15,258.5,0.1435,0.00013,6.89441]
[1617954692007,59.22,58018.69,258.5,0.14348,0.00013,6.89176]
[1617954697041,59.19,58018.62,258.5,0.14337,0.00013,6.88818]
[1617954698805,59.19,58019.0,258.5,0.1434,0.00013,6.88913]
[1617954704090,59.16,58019.5,258.5,0.14334,0.00013,6.88738]
[1617954709128,59.14,58020.5,258.5,0.14337,0.00013,6.88834]
[1617954714163,59.11,58019.78,258.5,0.14318,0.00013,6.88212]
[1617954717023,59.1,58020.45,258.5,0.14323,0.00013,6.88365]
[1617954717774,59.1,58020.69,258.5,0.14323,0.00013,6.88385]
[1617954722657,59.07,58020.7,258.5,0.14311,0.00013,6.87981]
[1617954734038,59.02,58020.33,258.5,0.14285,0.00013,6.87145]
[1617954735819,59.01,58019.74,258.5,0.14273,0.00013,6.86735]
[1617954742742,58.96,58020.09,258.5,0.14259,0.00013,6.86309]
[1617954748785,58.94,58020.24,258.5,0.1425,0.00013,6.86013]
[1617954750219,58.93,58020.31,258.5,0.14249,0.00013,6.85961]
[1617954755450,58.9,58019.88,258.5,0.1422,0.00013,6.84771]
[1617954760485,58.87,58017.95,258.5,0.14183,0.00013,6.83548]
[1617954785663,58.72,58016.63,258.5,0.14103,0.00013,6.80929]
[1617954793536,58.67,58018.12,258.5,0.14104,0.00013,6.80978]
[1617954798756,58.64,58018.05,258.5,0.14088,0.00013,6.80452]
[1617954799212,58.64,58018.05,258.5,0.14088,0.00013,6.80452]
[1617954804798,58.6,58019.15,258.5,0.14087,0.00013,6.80418]
[1617954806751,58.6,58019.15,258.5,0.14087,0.00013,6.80418]
[1617954806767,58.6,58019.15,258.5,0.14087,0.00013,6.80418]
[1617954817892,58.52,58017.84,258.5,0.14029,0.00013,6.7827]
[1617954819246,58.52,58013.59,258.5,0.13973,0.00012,6.76391]
[1617954824938,58.48,58003.42,258.5,0.13831,0.00012,6.71598]
[1617954831705,58.44,58010.24,258.5,0.13898,0.00012,6.7389]
[1617954842061,58.38,58024.81,258.5,0.14055,0.00013,6.79225]
[1617954848104,58.34,58024.72,258.5,0.14039,0.00013,6.78684]
[1617954853138,58.31,58024.94,258.5,0.14029,0.00013,6.7836]
[1617954858170,58.28,58025.82,258.5,0.14027,0.00013,6.78315]
[1617954869248,58.21,58023.21,258.5,0.13964,0.00013,6.76206]
[1617954874282,58.18,58022.15,258.5,0.13929,0.00013,6.74821]
[1617954879315,58.15,58021.31,258.5,0.13906,0.00013,6.74045]
[1617954894423,58.06,58021.19,258.5,0.13866,0.00013,6.72729]
[1617954895622,58.06,58021.55,258.5,0.13868,0.00013,6.72801]
[1617954902480,58.02,58021.63,258.5,0.13852,0.00013,6.72244]
[1617954903854,58.01,58021.16,258.5,0.13843,0.00013,6.71958]
[1617954903958,58.01,58021.16,258.5,0.13843,0.00013,6.71958]
[1617954904148,58.01,58021.16,258.5,0.13843,0.00013,6.71958]
[1617954905903,58.0,58027.02,258.5,0.13915,0.00013,6.74389]
[1617954911022,57.97,58029.95,258.5,0.13939,0.00013,6.75213]
[1617954913372,57.97,58028.76,258.5,0.13921,0.00013,6.7463]
[1617954914650,57.96,58027.49,258.5,0.13902,0.00013,6.73969]
[1617954920623,57.92,58028.4,258.5,0.13898,0.00013,6.7385]
[1617954925659,57.89,58026.68,258.5,0.13863,0.00013,6.72695]
[1617954930696,57.86,58026.27,258.5,0.13846,0.00013,6.72098]
[1617954936881,57.83,58023.66,258.5,0.13789,0.00013,6.69963]
[1617954939194,57.82,58025.1,258.5,0.13805,0.00013,6.70517]
[1617954939206,57.82,58025.1,258.5,0.13805,0.00013,6.70517]
[1617954944795,57.79,58024.7,258.5,0.13785,0.00013,6.69838]
[1617954946243,57.78,58024.77,258.5,0.13783,0.00013,6.69781]
[1617954948566,57.78,58025.05,258.5,0.13785,0.00013,6.69843]
[1617954948595,57.78,58025.05,258.5,0.13785,0.00013,6.69843]
[1617954950143,57.77,58025.67,258.5,0.13789,0.00013,6.69997]
[1617954955874,57.76,58031.91,258.5,0.13862,0.00013,6.72477]
[1617954960910,57.75,58031.36,258.5,0.1385,0.00013,6.72082]
[1617954969941,57.73,58023.9,258.5,0.13749,0.00013,6.68642]
[1617954970836,57.73,58023.9,258.5,0.13749,0.00013,6.68642]
[1617954981050,57.66,58016.37,258.5,0.13627,0.00012,6.64485]
[1617954983602,57.66,58016.17,258.5,0.13622,0.00012,6.64312]
[1617954994140,57.58,58017.28,258.5,0.13596,0.00012,6.63249]
[1617954999175,57.55,58022.39,258.5,0.13647,0.00013,6.65005]
[1617954999955,57.55,58024.14,258.5,0.13667,0.00013,6.6567]
[1617955002286,57.55,58026.99,258.5,0.13701,0.00013,6.66847]
[1617955002315,57.55,58026.99,258.5,0.13701,0.00013,6.66847]
[1617955008238,57.51,58026.49,258.5,0.13679,0.00013,6.66121]
[1617955011530,57.49,58028.16,258.5,0.13692,0.00013,6.66577]
[1617955013966,57.48,58026.51,258.5,0.13669,0.00013,6.65767]
[1617955013991,57.48,58026.51,258.5,0.13669,0.00013,6.65767]
[1617955015757,57.48,58025.43,258.5,0.13652,0.00013,6.65196]
[1617955023315,57.43,58024.26,258.5,0.13619,0.00013,6.64095]
[1617955025656,57.43,58025.33,258.5,0.13629,0.00013,6.64432]
[1617955025678,57.43,58025.33,258.5,0.13629,0.00013,6.64432]
[1617955031397,57.39,58024.64,258.5,0.13604,0.00013,6.63599]
[1617955032676,57.38,58024.87,258.5,0.13605,0.00013,6.63615]
[1617955035007,57.38,58024.87,258.5,0.13604,0.00013,6.63578]
[1617955035027,57.38,58024.87,258.5,0.13604,0.00013,6.63578]
[1617955036594,57.37,58024.85,258.5,0.13598,0.00013,6.63399]
[1617955039687,57.35,58025.94,258.5,0.13604,0.00013,6.63608]
[1617955042021,57.35,58026.18,258.5,0.13606,0.00013,6.63679]
[1617955042034,57.35,58026.18,258.5,0.13606,0.00013,6.63679]
[1617955044371,57.34,58025.93,258.5,0.13598,0.00013,6.634]
[1617955046719,57.33,58025.42,258.5,0.13588,0.00013,6.63062]
[1617955046734,57.33,58025.42,258.5,0.13588,0.00013,6.63062]
[1617955048489,57.32,58025.6,258.5,0.13588,0.00013,6.63053]
[1617955053553,57.29,58025.29,258.5,0.1356,0.00013,6.61887]
[1617955053704,57.29,58025.29,258.5,0.1356,0.00013,6.61887]
[1617955056040,57.28,58025.15,258.5,0.13557,0.00013,6.61802]
[1617955056061,57.28,58025.15,258.5,0.13557,0.00013,6.61802]
[1617955063057,57.24,58023.01,258.5,0.13512,0.00012,6.60275]
[1617955065378,57.24,58023.83,258.5,0.13522,0.00012,6.60606]
[1617955065395,57.24,58023.83,258.5,0.13522,0.00012,6.60606]
[1617955066995,57.23,58023.82,258.5,0.13517,0.00012,6.60429]
[1617955070056,57.21,58024.21,258.5,0.13514,0.00012,6.60339]
[1617955072392,57.21,58024.2,258.5,0.13513,0.00012,6.6031]
[1617955072410,57.21,58024.2,258.5,0.13513,0.00012,6.6031]
[1617955077083,57.18,58024.65,258.5,0.13506,0.00012,6.60074]
[1617955079395,57.18,58024.84,258.5,0.13507,0.00012,6.6013]
[1617955079419,57.18,58024.84,258.5,0.13507,0.00012,6.6013]
[1617955081454,57.17,58023.77,258.5,0.13489,0.00012,6.59501]
[1617955093426,57.09,58024.51,258.5,0.13467,0.00012,6.58778]
[1617955095772,57.08,58024.93,258.5,0.13465,0.00012,6.58702]
[1617955098122,57.06,58024.28,258.5,0.13452,0.00012,6.5825]
[1617955100444,57.05,58023.95,258.5,0.13443,0.00012,6.57942]
[1617955102779,57.04,58023.8,258.5,0.13436,0.00012,6.57705]
[1617955105107,57.02,58025.34,258.5,0.13447,0.00012,6.58118]
[1617955107461,57.01,58034.49,258.5,0.13557,0.00013,6.61895]
[1617955109794,57.0,58033.98,258.5,0.13545,0.00013,6.61503]
[1617955114481,56.97,58031.97,258.5,0.13499,0.00013,6.59688]
[1617955119130,56.94,58031.14,258.5,0.13475,0.00013,6.58898]
[1617955123800,56.92,58030.21,258.5,0.13454,0.00013,6.58159]
[1617955129078,56.88,58028.39,258.5,0.13416,0.00013,6.56872]
[1617955130802,56.88,58029.08,258.5,0.13422,0.00013,6.57088]
[1617955140772,56.81,58030.54,258.5,0.13414,0.00013,6.56829]
[1617955143853,56.8,58034.06,258.5,0.13451,0.00013,6.58103]
[1617955143863,56.8,58034.06,258.5,0.13451,0.00013,6.58103]
[1617955145038,56.8,58034.06,258.5,0.13451,0.00013,6.58103]
[1617955160299,56.78,58044.91,258.5,0.1358,0.00013,6.62552]
[1617955161013,56.78,58044.91,258.5,0.1358,0.00013,6.62552]
[1617955161300,56.78,58044.91,258.5,0.1358,0.00013,6.62552]
[1617955161388,56.78,58044.87,258.5,0.13579,0.00013,6.62524]
[1617955161586,56.78,58044.87,258.5,0.13579,0.00013,6.62524]
[1617955161756,56.78,58085.43,258.5,0.14098,0.00013,6.80139]
[1617955162164,56.78,58085.43,258.5,0.14098,0.00013,6.80139]
[1617955163557,56.78,58099.32,258.5,0.14277,0.00013,6.86159]
[1617955163562,56.78,58099.32,258.5,0.14277,0.00013,6.86159]
[1617955166063,56.77,58107.84,258.5,0.14386,0.00013,6.89796]
[1617955171377,56.75,58099.44,258.5,0.1426,0.00013,6.85356]
[1617955176412,56.74,58090.61,258.5,0.14139,0.00013,6.81316]
[1617955181447,56.73,58084.53,258.5,0.14055,0.00013,6.78504]
[1617955185460,56.72,58084.67,258.6,0.14054,0.00013,6.78474]
[1617955186607,56.72,58084.62,258.6,0.14052,0.00013,6.7839]
[1617955187088,56.72,58084.62,258.6,0.14052,0.00013,6.7839]
[1617955190118,56.71,58069.19,258.6,0.13851,0.00013,6.716]
[1617955192127,56.71,58072.97,258.6,0.13897,0.00013,6.73177]
[1617955197558,56.7,58063.62,258.6,0.13774,0.00013,6.6899]
[1617955202593,56.7,58062.19,258.6,0.13754,0.00013,6.68329]
[1617955206289,56.7,58062.19,258.6,0.13754,0.00013,6.68329]
[1617955200041,56.7,58062.19,258.6,0.13754,0.00013,6.68329]
[1617955206621,56.7,58148.25,258.6,0.14881,0.00013,7.05896]
[1617955208933,56.69,58141.6,258.6,0.14788,0.00013,7.02851]
[1617955214675,56.66,58138.87,258.6,0.1474,0.00013,7.01293]
[1617955219708,56.64,58137.69,258.6,0.14715,0.00013,7.00481]
[1617955224746,56.62,58136.6,258.6,0.14692,0.00013,6.99714]
[1617955230623,56.59,58136.9,258.6,0.14685,0.00013,6.99509]
[1617955235822,56.57,58136.12,258.6,0.14657,0.00013,6.98369]
[1617955240857,56.56,58135.65,258.6,0.14642,0.00013,6.97891]
[1617955241863,56.55,58135.31,258.6,0.14636,0.00013,6.97687]
[1617955245892,56.54,58135.17,258.6,0.14628,0.00013,6.97413]
[1617955251623,56.51,58132.14,258.6,0.14577,0.00013,6.95765]
[1617955256972,56.5,58132.23,258.6,0.14571,0.00013,6.95546]
[1617955260908,56.48,58132.52,258.6,0.14568,0.00013,6.95473]
[1617955261041,56.48,58132.52,258.6,0.14568,0.00013,6.95473]
[1617955266808,56.46,58126.86,258.6,0.14484,0.00013,6.92693]
[1617955272077,56.45,58112.37,258.6,0.14286,0.00013,6.86125]
[1617955277121,56.43,58106.33,258.6,0.14201,0.00013,6.83296]
[1617955282157,56.42,58103.66,258.6,0.14161,0.00013,6.81958]
[1617955287189,56.41,58101.45,258.6,0.14127,0.00013,6.80827]
[1617955292638,56.4,58100.16,258.6,0.14098,0.00013,6.79622]
[1617955298267,56.39,58098.37,258.6,0.14068,0.00013,6.78629]
[1617955303301,56.38,58097.97,258.6,0.14059,0.00013,6.78311]
[1617955308338,56.37,58097.17,258.6,0.14044,0.00013,6.77829]
[1617955313374,56.36,58095.67,258.6,0.14021,0.00013,6.77041]
[1617955318407,56.35,58094.3,258.6,0.13999,0.00013,6.76314]
[1617955323622,56.34,58088.55,258.6,0.1392,0.00013,6.73645]
[1617955326371,56.34,58082.48,258.6,0.13841,0.00013,6.70965]
[1617955328037,56.34,58077.89,258.6,0.13781,0.00013,6.6892]
[1617955332064,56.33,58080.69,258.6,0.13815,0.00013,6.70083]
[1617955336119,56.33,58081.26,258.6,0.1382,0.00013,6.70252]
[1617955337328,56.33,58081.26,258.6,0.1382,0.00013,6.70252]
[1617955340511,56.32,58079.81,258.6,0.13799,0.00013,6.69552]
[1617955343090,56.32,58080.68,258.6,0.13809,0.00013,6.69885]
[1617955348617,56.31,58080.05,258.6,0.13798,0.00013,6.69517]
[1617955350786,56.31,58079.96,258.6,0.13796,0.00013,6.69447]
[1617955351721,56.31,58079.14,258.6,0.13776,0.00013,6.68554]
[1617955357682,56.3,58079.09,258.6,0.13773,0.00013,6.68443]
[1617955362717,56.3,58072.38,258.6,0.13685,0.00013,6.65448]
[1617955367750,56.29,58066.49,258.6,0.13608,0.00013,6.6283]
[1617955381123,56.29,58058.84,258.6,0.13509,0.00013,6.59415]
[1617955386158,56.27,58059.12,259.9,0.13503,0.00013,6.59223]
[1617955387799,56.26,58061.0,259.9,0.13524,0.00013,6.59954]
[1617955398024,56.2,58050.01,259.9,0.13356,0.00013,6.54185]
[1617955403064,56.17,58049.3,259.9,0.13334,0.00013,6.53433]
[1617955419622,56.07,58043.25,259.9,0.13207,0.00013,6.48857]
[1617955425218,56.03,58043.43,259.9,0.13194,0.00013,6.48404]
[1617955450396,55.88,58035.81,259.9,0.13033,0.00013,6.42843]
[1617955450523,55.88,58035.81,259.9,0.13033,0.00013,6.42843]
[1617955456436,55.85,58037.76,259.9,0.13041,0.00013,6.43157]
[1617955466510,55.79,58039.06,259.9,0.13031,0.00013,6.42832]
[1617955471542,55.76,58039.46,259.9,0.13015,0.00013,6.42045]
[1617955476574,55.73,58030.96,259.9,0.12895,0.00012,6.37868]
[1617955491680,55.64,58004.92,259.9,0.12535,0.00012,6.25123]
[1617955496718,55.6,58005.78,259.9,0.1253,0.00012,6.24951]
[1617955506786,55.54,58001.89,259.9,0.12456,0.00012,6.2234]
[1617955516853,55.48,57997.84,259.9,0.1238,0.00012,6.19652]
[1617955526928,55.42,57996.88,259.9,0.12343,0.00012,6.18315]
[1617955531239,55.4,57996.74,259.9,0.1233,0.00012,6.17885]
[1617955542033,55.33,57985.3,259.9,0.12155,0.00012,6.11365]
[1617955547856,55.3,57990.24,259.9,0.12201,0.00012,6.13058]
[1617955550154,55.29,57990.58,259.9,0.122,0.00012,6.13016]
[1617955559193,55.25,57990.57,259.9,0.12182,0.00012,6.12377]
[1617955566200,55.22,57991.99,259.9,0.12184,0.00012,6.12467]
[1617955571234,55.19,58008.75,259.9,0.12376,0.00012,6.19405]
[1617955576270,55.16,58009.3,259.9,0.1237,0.00012,6.19202]
[1617955581302,55.13,58021.18,259.9,0.12503,0.00012,6.23974]
[1617955591374,55.07,58030.09,259.9,0.12578,0.00012,6.26466]
[1617955591846,55.07,58030.09,259.9,0.12578,0.00012,6.26466]
[1617955597415,55.03,58029.02,259.9,0.12549,0.00012,6.25445]
[1617955602452,55.0,58029.43,259.9,0.12541,0.00012,6.25166]
[1617955607487,54.97,58029.97,259.9,0.12534,0.00012,6.24941]
[1617955612539,54.94,58029.91,259.9,0.1252,0.00012,6.24454]
[1617955617575,54.91,58031.08,259.9,0.12522,0.00012,6.24508]
[1617955622609,54.88,58031.27,259.9,0.12511,0.00012,6.24133]
[1617955624966,54.87,58032.82,259.9,0.12525,0.00012,6.24632]
[1617955627104,54.86,58033.72,259.9,0.12531,0.00012,6.24847]
[1617955632159,54.83,58034.05,259.9,0.12521,0.00012,6.24531]
[1617955642747,54.77,58034.83,259.9,0.12502,0.00012,6.23859]
[1617955650623,54.72,58036.75,259.9,0.12504,0.00012,6.2397]
[1617955654499,54.7,58033.61,259.9,0.12449,0.00012,6.21788]
[1617955659869,54.66,58033.05,259.9,0.12426,0.00012,6.20981]
[1617955670946,54.59,58032.57,259.9,0.12389,0.00012,6.19669]
[1617955675980,54.56,58032.75,259.9,0.12378,0.00012,6.19304]
[1617955682022,54.53,58032.47,259.9,0.1236,0.00012,6.18648]
[1617955692093,54.47,58032.29,259.9,0.12332,0.00012,6.17686]
[1617955697126,54.45,58031.71,259.9,0.12313,0.00012,6.16997]
[1617955717267,54.34,58032.65,259.9,0.12268,0.00012,6.1522]
[1617955732371,54.27,58026.08,259.9,0.12155,0.00012,6.11161]
[1617955737262,54.25,58027.46,259.9,0.12164,0.00012,6.11481]
[1617955748367,54.2,58026.34,265.6,0.12129,0.00012,6.10235]
[1617955749285,54.2,58026.34,265.6,0.12129,0.00012,6.10235]
[1617955751607,54.2,58026.46,265.6,0.1213,0.00012,6.10274]
[1617955753911,54.2,58026.46,265.6,0.12131,0.00012,6.10316]
[1617955756222,54.2,58025.93,265.6,0.12126,0.00012,6.10123]
[1617955758532,54.21,58025.77,265.6,0.12125,0.00012,6.10093]
[1617955758558,54.21,58024.26,265.6,0.12107,0.00012,6.09441]
[1617955760863,54.22,58023.76,265.6,0.12106,0.00012,6.09398]
[1617955763156,54.23,58023.66,265.6,0.1211,0.00012,6.09528]
[1617955765469,54.24,58023.41,265.6,0.12112,0.00012,6.09597]
[1617955767779,54.26,58023.88,265.6,0.12125,0.00012,6.1007]
[1617955772401,54.27,58024.12,265.6,0.12135,0.00012,6.10437]
[1617955774711,54.29,58023.84,265.6,0.12131,0.00012,6.1006]
[1617955777034,54.31,58023.87,265.6,0.12138,0.00012,6.10334]
[1617955781661,54.33,58024.01,265.6,0.1215,0.00012,6.10744]
[1617955783230,54.34,58023.94,265.6,0.12154,0.00012,6.10883]
[1617955784239,54.35,58024.52,265.6,0.12163,0.00012,6.11225]
[1617955784608,54.35,58024.52,265.6,0.12163,0.00012,6.11225]
[1617955785605,54.35,58024.71,265.6,0.12168,0.00012,6.11395]
[1617955788678,54.37,58033.62,265.6,0.12287,0.00012,6.1568]
[1617955788953,54.37,58033.62,265.6,0.12287,0.00012,6.1568]
[1617955790987,54.38,58036.47,265.6,0.12327,0.00012,6.171]
[1617955791271,54.38,58036.47,265.6,0.12327,0.00012,6.171]
[1617955791633,54.39,58035.54,265.6,0.12317,0.00012,6.1676]
[1617955792142,54.39,58035.54,265.6,0.12317,0.00012,6.1676]
[1617955794352,54.4,58035.67,265.6,0.12323,0.00012,6.1697]
[1617955799852,54.43,58037.59,265.6,0.1236,0.00012,6.18276]
[1617955809924,54.47,58035.09,265.6,0.1235,0.00012,6.17897]
[1617955814960,54.5,58036.37,265.6,0.12376,0.00012,6.18833]
[1617955819992,54.52,58035.95,265.6,0.12381,0.00012,6.19006]
[1617955825029,54.54,58038.02,265.6,0.12417,0.00012,6.2028]
[1617955830062,54.57,58037.43,265.6,0.12421,0.00012,6.2043]
[1617955834212,54.58,58037.14,265.6,0.12415,0.00012,6.19994]
[1617955840135,54.61,58033.83,265.6,0.12388,0.00012,6.19015]
[1617955845168,54.64,58037.28,265.6,0.12441,0.00012,6.20893]
[1617955851207,54.66,58039.96,265.6,0.12486,0.00012,6.22485]
[1617955856245,54.68,58038.64,265.6,0.12479,0.00012,6.22221]
[1617955861281,54.7,58037.88,265.6,0.12478,0.00012,6.22208]
[1617955866315,54.72,58037.04,265.6,0.12477,0.00012,6.22162]
[1617955872623,54.75,58037.45,265.6,0.12493,0.00012,6.22726]
[1617955878400,54.77,58036.0,265.6,0.12486,0.00012,6.22462]
[1617955884442,54.8,58034.77,265.6,0.12482,0.00012,6.22302]
[1617955889474,54.82,58033.73,265.6,0.12478,0.00012,6.22158]
[1617955894513,54.84,58033.64,265.6,0.12478,0.00012,6.21922]
[1617955899546,54.86,58033.65,265.6,0.12487,0.00012,6.22241]
[1617955904581,54.88,58024.64,265.6,0.12385,0.00012,6.18584]
[1617955909615,54.9,58024.44,265.6,0.12392,0.00012,6.18834]
[1617955912489,54.91,58023.77,265.6,0.12388,0.00012,6.18674]
[1617955918679,54.94,58022.36,265.6,0.12384,0.00012,6.18522]
[1617955923715,54.96,58022.12,265.6,0.12391,0.00012,6.18754]
[1617955928750,54.99,58020.96,265.6,0.12386,0.00012,6.18578]
[1617955933783,55.01,58020.71,265.6,0.12392,0.00012,6.18804]
[1617955938820,55.03,58022.31,265.6,0.12421,0.00012,6.19834]
[1617955943855,55.05,58021.84,265.6,0.12425,0.00012,6.19951]
[1617955948891,55.07,58023.42,265.6,0.12453,0.00012,6.20958]
[1617955951128,55.08,58023.85,265.6,0.12462,0.00012,6.21274]
[1617955956946,55.1,58023.76,265.6,0.12463,0.00012,6.21092]
[1617955961985,55.12,58024.87,265.6,0.12486,0.00012,6.21892]
[1617955967021,55.14,58027.78,265.6,0.1253,0.00012,6.23469]
[1617955972057,55.16,58028.54,265.6,0.12548,0.00012,6.24093]
[1617955977094,55.18,58031.66,265.6,0.12595,0.00012,6.25748]
[1617955982125,55.2,58042.62,265.6,0.12739,0.00012,6.30843]
[1617955987164,55.21,58029.07,265.6,0.12578,0.00012,6.2512]
[1617955992623,55.23,58031.49,265.6,0.12617,0.00012,6.26508]
[1617955994472,55.24,58028.53,265.6,0.12582,0.00012,6.25259]
[1617955996815,55.25,58027.82,265.6,0.12576,0.00012,6.25055]
[1617956003273,55.27,58030.7,265.6,0.12624,0.00012,6.26756]
[1617956006051,55.28,58031.99,265.6,0.12643,0.00012,6.27427]
[1617956011331,55.3,58032.08,265.6,0.12645,0.00012,6.27256]
[1617956016366,55.32,58032.36,265.6,0.12656,0.00012,6.27633]
[1617956021398,55.33,58030.72,265.6,0.12642,0.00012,6.27162]
[1617956026434,55.35,58032.81,265.6,0.12676,0.00012,6.28329]
[1617956031469,55.37,58032.13,265.6,0.12674,0.00012,6.28275]
[1617956033802,55.37,58033.75,265.6,0.12697,0.00012,6.29081]
[1617956036110,55.38,58033.48,265.6,0.12696,0.00012,6.2906]
[1617956038416,55.39,58033.14,265.6,0.12695,0.00012,6.29002]
[1617956038443,55.39,58033.14,265.6,0.12695,0.00012,6.29002]
[1617956043556,55.42,58028.99,265.6,0.12658,0.00012,6.27684]
[1617956048590,55.45,58028.5,265.6,0.12665,0.00012,6.27922]
[1617956053621,55.48,58028.62,265.6,0.1268,0.00012,6.28428]
[1617956058623,55.51,58024.71,265.6,0.12644,0.00012,6.2717]
[1617956063696,55.54,58024.7,265.6,0.12657,0.00012,6.27617]
[1617956068731,55.57,58025.63,265.6,0.12682,0.00012,6.28476]
[1617956073766,55.6,58025.29,265.6,0.12682,0.00012,6.28266]
[1617956078797,55.63,58027.38,265.6,0.12721,0.00012,6.29633]
[1617956083834,55.66,58026.25,265.6,0.12721,0.00012,6.2959]
[1617956088868,55.69,58026.81,265.6,0.12741,0.00012,6.30285]
[1617956093907,55.72,58027.21,265.6,0.12759,0.00012,6.30912]
[1617956098940,55.75,58028.51,265.6,0.12788,0.00012,6.31932]
[1617956103978,55.78,58028.22,265.6,0.12797,0.00012,6.32253]
[1617956109012,55.81,58027.76,265.6,0.12805,0.00012,6.32504]
[1617956114048,55.84,58028.28,265.6,0.12824,0.00012,6.33178]
[1617956119080,55.87,58027.71,265.6,0.1283,0.00012,6.33378]
[1617956124115,55.9,58027.49,265.6,0.12841,0.00012,6.33732]
[1617956129164,55.93,58023.88,265.6,0.12809,0.00012,6.32605]
[1617956134201,55.96,58007.17,265.6,0.12608,0.00012,6.25264]
[1617956135720,55.96,58005.54,265.6,0.1259,0.00012,6.24645]
[1617956135767,55.96,58005.54,265.6,0.1259,0.00012,6.24645]
[1617956141245,56.0,58002.28,265.6,0.12566,0.00012,6.23772]
[1617956142565,56.01,58002.58,265.6,0.12572,0.00012,6.23994]
[1617956142569,56.01,58002.58,265.6,0.12572,0.00012,6.23994]
[1617956147195,56.03,58000.54,265.6,0.12558,0.00012,6.23468]
[1617956149592,56.05,57996.33,265.6,0.12514,0.00012,6.21914]
[1617956154872,56.08,57992.07,265.6,0.12478,0.00012,6.20609]
[1617956155286,56.08,57992.07,265.6,0.12478,0.00012,6.20609]
[1617956156442,56.09,57990.77,265.6,0.12465,0.00012,6.20138]
[1617956156520,56.09,57990.77,265.6,0.12465,0.00012,6.20138]
[1617956158659,56.1,57988.56,265.6,0.12443,0.00012,6.19359]
[1617956158825,56.1,57988.56,265.6,0.12443,0.00012,6.19359]
[1617956163384,56.13,57991.06,265.6,0.12484,0.00012,6.20804]
[1617956165704,56.14,57989.82,265.6,0.12477,0.00012,6.20537]
[1617956165783,56.14,57989.82,265.6,0.12477,0.00012,6.20537]
[1617956166247,56.14,57989.82,265.6,0.12477,0.00012,6.20537]
[1617956168010,56.16,57994.45,265.6,0.12538,0.00012,6.22717]
[1617956170370,56.17,57998.01,265.6,0.12589,0.00012,6.2453]
[1617956170531,56.17,57998.01,265.6,0.12589,0.00012,6.2453]
[1617956172638,56.19,57996.63,265.6,0.1258,0.00012,6.24201]
[1617956173465,56.19,57996.63,265.6,0.1258,0.00012,6.24201]
[1617956174269,56.2,57996.46,265.6,0.12581,0.00012,6.24219]
[1617956174955,56.2,57993.99,265.6,0.12553,0.00012,6.23237]
[1617956175302,56.2,57993.99,265.6,0.12553,0.00012,6.23237]
[1617956177368,56.22,57985.43,265.6,0.12454,0.00012,6.19719]
[1617956184217,56.26,57983.16,265.6,0.12445,0.00012,6.1937]
[1617956189329,56.29,57982.88,265.6,0.12455,0.00012,6.197]
[1617956191150,56.3,57982.11,265.6,0.1245,0.00012,6.19547]
[1617956196623,56.34,57979.64,265.6,0.12428,0.00012,6.18511]
[1617956202728,56.37,57973.41,265.6,0.12368,0.00012,6.1637]
[1617956204246,56.38,57973.89,265.6,0.12376,0.00012,6.16663]
[1617956207975,56.4,57965.57,265.6,0.12287,0.00012,6.13448]
[1617956211983,56.43,57965.17,265.6,0.12293,0.00012,6.1364]
[1617956217776,56.46,57967.3,265.6,0.12333,0.00012,6.15091]
[1617956223623,56.5,57967.07,265.6,0.12346,0.00012,6.15531]
[1617956227986,56.52,57968.43,265.6,0.1237,0.00012,6.16383]
[1617956238925,56.59,57966.17,265.6,0.12374,0.00012,6.16493]
[1617956243964,56.62,57965.88,265.6,0.12383,0.00012,6.16815]
[1617956248053,56.64,57966.07,265.6,0.12396,0.00012,6.17254]
[1617956248090,56.64,57966.07,265.6,0.12396,0.00012,6.17254]
[1617956248271,56.64,57966.07,265.6,0.12396,0.00012,6.17254]
[1617956249069,56.64,57964.17,265.6,0.12375,0.00012,6.16493]
[1617956258249,56.68,57936.81,265.6,0.12058,0.00012,6.04869]
[1617956260574,56.69,57938.97,265.6,0.12087,0.00012,6.05924]
[1617956262870,56.7,57938.6,265.6,0.12088,0.00012,6.05969]
[1617956266596,56.72,57939.15,265.6,0.121,0.00012,6.06401]
[1617956267557,56.72,57938.49,265.6,0.12094,0.00012,6.06186]
[1617956269826,56.73,57949.12,265.6,0.12224,0.00012,6.10843]
[1617956275175,56.75,57955.24,265.6,0.12306,0.00012,6.13799]
[1617956275198,56.75,57955.24,265.6,0.12306,0.00012,6.13799]
[1617956286255,56.8,57946.91,265.6,0.12225,0.00012,6.10869]
[1617956288767,56.8,57947.05,265.6,0.1223,0.00012,6.11043]
[1617956295622,56.83,57945.8,265.6,0.12229,0.00012,6.10979]
[1617956301366,56.85,57945.48,265.6,0.12233,0.00012,6.11138]
[1617956302892,56.86,57945.17,265.6,0.12231,0.00012,6.11062]
[1617956303078,56.86,57945.17,265.6,0.12231,0.00012,6.11062]
[1617956308410,56.88,57953.43,265.6,0.12339,0.00012,6.14908]
[1617956313445,56.9,57948.5,265.6,0.12279,0.00012,6.12559]
[1617956319488,56.92,57945.36,265.6,0.12251,0.00012,6.11559]
[1617956324522,56.94,57947.32,265.6,0.12283,0.00012,6.12671]
[1617956330565,56.96,57944.09,265.6,0.12254,0.00012,6.11625]
[1617956335600,56.98,57942.65,265.6,0.12245,0.00012,6.11297]
[1617956340623,57.0,57940.85,265.6,0.12232,0.00012,6.10819]
[1617956345669,57.02,57941.23,265.6,0.12246,0.00012,6.1132]
[1617956350704,57.04,57932.46,265.6,0.12151,0.00012,6.07892]
[1617956356748,57.07,57931.8,265.6,0.12153,0.00012,6.07971]
[1617956361782,57.09,57929.29,265.6,0.12133,0.00012,6.07216]
[1617956366817,57.11,57929.74,265.6,0.12147,0.00012,6.07715]
[1617956373622,57.13,57925.84,265.6,0.12103,0.00012,6.0592]
[1617956378904,57.16,57925.61,265.6,0.12111,0.00012,6.06195]
[1617956383936,57.18,57925.93,265.6,0.12123,0.00012,6.06639]
[1617956389979,57.2,57923.87,265.6,0.12109,0.00012,6.06132]
[1617956394764,57.22,57930.82,265.6,0.12198,0.00012,6.0931]
[1617956397328,57.23,57939.59,265.6,0.12306,0.00012,6.13186]
[1617956397368,57.23,57939.59,265.6,0.12306,0.00012,6.13186]
[1617956399319,57.24,57942.43,265.6,0.12344,0.00012,6.14562]
[1617956404023,57.27,57942.22,265.6,0.12352,0.00012,6.14826]
[1617956414149,57.33,57942.26,265.6,0.1238,0.00012,6.15816]
[1617956419183,57.36,57941.3,265.6,0.12382,0.00012,6.15853]
[1617956424622,57.39,57941.84,265.6,0.12401,0.00012,6.16522]
[1617956430259,57.43,57940.31,265.6,0.12398,0.00012,6.16402]
[1617956438474,57.48,57933.85,265.6,0.12333,0.00012,6.1387]
[1617956438508,57.48,57933.85,265.6,0.12333,0.00012,6.1387]
[1617956438513,57.48,57933.85,265.6,0.12333,0.00012,6.1387]
[1617956438600,57.48,57933.85,265.6,0.12333,0.00012,6.1387]
[1617956441038,57.48,57934.48,265.6,0.12343,0.00012,6.14229]
[1617956443348,57.49,57935.46,265.6,0.12358,0.00012,6.14738]
[1617956443354,57.49,57934.1,265.6,0.12343,0.00012,6.14208]
[1617956445666,57.5,57934.65,265.6,0.12352,0.00012,6.14532]
[1617956450264,57.51,57927.93,265.6,0.12278,0.00012,6.1189]
[1617956452585,57.52,57930.79,265.6,0.12316,0.00012,6.13243]
[1617956454887,57.53,57928.81,265.6,0.12296,0.00012,6.12509]
[1617956457201,57.53,57925.03,265.6,0.12254,0.00012,6.11019]
[1617956459549,57.54,57928.06,265.6,0.12294,0.00012,6.12443]
[1617956461841,57.55,57926.46,265.6,0.12278,0.00012,6.11871]
[1617956464139,57.56,57927.84,265.6,0.12297,0.00012,6.12548]
[1617956464433,57.56,57927.84,265.6,0.12297,0.00012,6.12548]
[1617956464443,57.56,57927.84,265.6,0.12297,0.00012,6.12548]
[1617956464492,57.56,57927.84,265.6,0.12297,0.00012,6.12548]
[1617956464539,57.56,57924.29,265.6,0.12257,0.00012,6.11103]
[1617956464561,57.56,57924.29,265.6,0.12257,0.00012,6.11103]
[1617956464682,57.56,57924.29,265.6,0.12257,0.00012,6.11103]
[1617956471562,57.58,57927.11,265.6,0.123,0.00012,6.12631]
[1617956476599,57.6,57928.29,265.6,0.12321,0.00012,6.13364]
[1617956480331,57.61,57926.19,265.6,0.123,0.00012,6.12623]
[1617956480343,57.61,57926.19,265.6,0.123,0.00012,6.12623]
[1617956481464,57.61,57923.97,265.6,0.12275,0.00012,6.11737]
[1617956482660,57.63,57926.3,265.6,0.12308,0.00012,6.12892]
[1617956484941,57.63,57924.23,265.6,0.12286,0.00012,6.12119]
[1617956484959,57.63,57924.23,265.6,0.12286,0.00012,6.12119]
[1617956489564,57.65,57927.48,265.6,0.12333,0.00012,6.13798]
[1617956491881,57.66,57927.13,265.6,0.12333,0.00012,6.13783]
[1617956491901,57.66,57927.13,265.6,0.12333,0.00012,6.13783]
[1617956493670,57.67,57927.11,265.6,0.12329,0.00012,6.13438]
[1617956494201,57.67,57927.11,265.6,0.12329,0.00012,6.13438]
[1617956496507,57.68,57927.12,265.6,0.12333,0.00012,6.13579]
[1617956498831,57.69,57927.36,265.6,0.1234,0.00012,6.13817]
[1617956501163,57.7,57926.8,265.6,0.12336,0.00012,6.1367]
[1617956501177,57.7,57926.8,265.6,0.12336,0.00012,6.1367]
[1617956503470,57.71,57926.77,265.6,0.12339,0.00012,6.13791]
[1617956505787,57.72,57927.31,265.6,0.12351,0.00012,6.14199]
[1617956508105,57.73,57926.2,265.6,0.1234,0.00012,6.13818]
[1617956508133,57.73,57926.2,265.6,0.1234,0.00012,6.13818]
[1617956508845,57.73,57927.77,265.6,0.1236,0.00012,6.14525]
[1617956510408,57.74,57927.68,265.6,0.12362,0.00012,6.14576]
[1617956512729,57.75,57928.59,265.6,0.12377,0.00012,6.15129]
[1617956515042,57.76,57926.04,265.6,0.12351,0.00012,6.14189]
[1617956515057,57.76,57926.04,265.6,0.12351,0.00012,6.14189]
[1617956520912,57.79,57923.93,265.6,0.12341,0.00012,6.13829]
[1617956521993,57.8,57923.93,265.6,0.12344,0.00012,6.13916]
[1617956538024,57.89,57921.49,265.6,0.12356,0.00012,6.14296]
[1617956543061,57.92,57919.54,265.6,0.12345,0.00012,6.13914]
[1617956548097,57.95,57919.93,265.6,0.12362,0.00012,6.14517]
[1617956552012,57.97,57920.3,265.6,0.12366,0.00012,6.14419]
[1617956554470,57.99,57919.82,265.6,0.12368,0.00012,6.14479]
[1617956565216,58.06,57917.28,265.6,0.12365,0.00012,6.14376]
[1617956570250,58.09,57910.11,265.6,0.12294,0.00012,6.11819]
[1617956575287,58.12,57908.45,265.6,0.12287,0.00012,6.11562]
[1617956580320,58.15,57902.31,265.6,0.12228,0.00012,6.09443]
[1617956590392,58.21,57894.03,265.6,0.12158,0.00012,6.06873]
[1617956595427,58.24,57892.12,265.6,0.12148,0.00012,6.06516]
[1617956596890,58.24,57891.27,265.6,0.12141,0.00012,6.06251]
[1617956602475,58.28,57896.8,265.6,0.12219,0.00012,6.0907]
[1617956607583,58.31,57896.44,265.6,0.12228,0.00012,6.09355]
[1617956613622,58.34,57906.04,265.6,0.12346,0.00012,6.13349]
[1617956619594,58.38,57901.97,265.6,0.12313,0.00012,6.1218]
[1617956629665,58.44,57907.73,265.6,0.12405,0.00012,6.15436]
[1617956639737,58.5,57904.87,265.6,0.12397,0.00012,6.15114]
[1617956644771,58.53,57904.16,265.6,0.12401,0.00012,6.15251]
[1617956651823,58.57,57902.24,265.6,0.12396,0.00012,6.15058]
[1617956661892,58.63,57903.73,265.6,0.12438,0.00012,6.16539]
[1617956666928,58.66,57904.11,265.6,0.12455,0.00012,6.17124]
[1617956671960,58.69,57905.36,265.6,0.12473,0.00012,6.17558]
[1617956676997,58.72,57905.62,265.6,0.12489,0.00012,6.18091]
[1617956687066,58.79,57906.45,265.6,0.12526,0.00012,6.19378]
[1617956692103,58.82,57906.94,265.6,0.12543,0.00012,6.19998]
[1617956697139,58.85,57905.67,265.6,0.12541,0.00012,6.19889]
[1617956702173,58.87,57908.83,265.6,0.1259,0.00012,6.2161]
[1617956712242,58.93,57928.55,265.6,0.12843,0.00012,6.30512]
[1617956717279,58.95,57943.71,265.6,0.13033,0.00012,6.37114]
[1617956722310,58.97,57946.79,265.6,0.13078,0.00012,6.38673]
[1617956727347,58.99,57946.13,265.6,0.13078,0.00012,6.38669]
[1617956737419,59.03,57949.22,265.6,0.13123,0.00012,6.39986]
[1617956742622,59.05,57951.07,265.6,0.13153,0.00012,6.41014]
[1617956748495,59.07,57951.55,265.6,0.13167,0.00012,6.41514]
[1617956753531,59.09,57950.06,265.6,0.13157,0.00012,6.41147]
[1617956760623,59.11,57953.51,265.6,0.13209,0.00012,6.42927]
[1617956766622,59.13,57955.05,265.6,0.13236,0.00012,6.4385]
[1617956771654,59.15,57949.76,265.6,0.13179,0.00012,6.41887]
[1617956776692,59.16,57951.15,265.6,0.13203,0.00012,6.427]
[1617956786762,59.2,57949.98,265.6,0.13203,0.00012,6.4268]
[1617956791795,59.21,57950.27,265.6,0.13204,0.00012,6.42516]
[1617956796830,59.23,57943.02,265.6,0.13125,0.00012,6.39758]
[1617956801864,59.25,57922.66,265.6,0.12891,0.00012,6.31636]
[1617956811937,59.3,57925.55,265.6,0.12944,0.00012,6.3347]
[1617956816981,59.32,57932.72,265.6,0.13038,0.00012,6.3671]
[1617956822017,59.34,57935.15,265.6,0.13075,0.00012,6.37979]
[1617956827050,59.36,57942.75,265.6,0.13173,0.00012,6.41366]
[1617956837119,59.39,57951.18,265.6,0.13287,0.00012,6.45285]
[1617956842159,59.4,57953.53,265.6,0.13321,0.00012,6.46456]
[1617956847623,59.42,57953.09,265.6,0.13323,0.00012,6.46509]
[1617956853231,59.44,57958.9,265.6,0.13391,0.00012,6.48619]
[1617956868337,59.47,57973.2,265.6,0.13578,0.00012,6.54977]
[1617956873375,59.48,57972.37,265.6,0.13572,0.00012,6.54769]
[1617956875867,59.48,57974.11,265.6,0.13595,0.00012,6.55542]
[1617956891499,59.51,57973.19,265.6,0.13597,0.00012,6.55605]
[1617956896534,59.52,57973.38,265.6,0.13603,0.00012,6.55809]
[1617956901570,59.53,57972.96,265.6,0.13602,0.00012,6.55761]
[1617956911640,59.55,57973.37,265.6,0.13605,0.00012,6.55658]
[1617956916675,59.56,57973.18,265.6,0.13607,0.00012,6.55704]
[1617956921710,59.57,57969.26,265.6,0.13563,0.00012,6.54207]
[1617956928623,59.58,57969.96,265.6,0.13577,0.00012,6.5468]
[1617956933584,59.59,57969.62,265.6,0.13576,0.00012,6.54645]
[1617956937119,59.6,57969.36,265.6,0.13576,0.00012,6.5464]
[1617956942856,59.61,57967.57,265.6,0.13559,0.00012,6.54061]
[1617956947890,59.62,57968.33,265.6,0.13572,0.00012,6.54503]
[1617956952927,59.63,57967.99,265.6,0.13572,0.00012,6.54491]
[1617956962994,59.65,57966.49,265.6,0.13562,0.00012,6.54132]
[1617956968029,59.66,57945.55,265.6,0.13313,0.00012,6.45647]
[1617956973068,59.67,57941.53,265.6,0.13262,0.00012,6.43664]
[1617956978100,59.69,57938.61,265.6,0.13233,0.00012,6.42671]
[1617956988171,59.71,57944.58,265.6,0.13316,0.00012,6.45514]
[1617956993207,59.73,57945.42,265.6,0.13332,0.00012,6.46043]
[1617956998242,59.74,57941.8,265.6,0.13294,0.00012,6.44746]
[1617957003278,59.76,57941.81,265.6,0.133,0.00012,6.44941]
[1617957013347,59.79,57910.08,265.6,0.12936,0.00012,6.32349]
[1617957018381,59.81,57913.43,265.6,0.12985,0.00012,6.34055]
[1617957023418,59.83,57909.65,265.6,0.12949,0.00012,6.32772]
[1617957028451,59.85,57911.56,265.6,0.12979,0.00012,6.33826]
[1617957033486,59.87,57906.41,265.6,0.12918,0.00012,6.31474]
[1617957034139,59.87,57906.41,265.6,0.12918,0.00012,6.31474]
[1617957034162,59.87,57906.41,265.6,0.12918,0.00012,6.31474]
[1617957040021,59.87,57906.5,265.6,0.12919,0.00012,6.31505]
[1617957040119,59.87,57906.5,265.6,0.12919,0.00012,6.31505]
[1617957040683,59.87,57904.49,265.6,0.12895,0.00012,6.30686]
[1617957042130,59.87,57901.25,265.6,0.12858,0.00012,6.29364]
[1617957044500,59.87,57912.42,265.6,0.12989,0.00012,6.33929]
[1617957045612,59.87,57912.04,265.6,0.12984,0.00012,6.33767]
[1617957049456,59.87,57915.55,265.6,0.13025,0.00012,6.35191]
[1617957053644,59.87,57922.47,265.6,0.13106,0.00012,6.37992]
[1617957059667,59.86,57922.85,265.6,0.13109,0.00012,6.38097]
[1617957062897,59.86,57923.48,265.6,0.13116,0.00012,6.38325]
[1617957068074,59.86,57921.36,265.6,0.13089,0.00012,6.37411]
[1617957073777,59.85,57922.35,265.6,0.13099,0.00012,6.37767]
[1617957075065,59.85,57920.47,265.6,0.13077,0.00012,6.36987]
[1617957081623,59.85,57913.37,265.6,0.12992,0.00012,6.34048]
[1617957086869,59.85,57911.36,265.6,0.12968,0.00012,6.3321]
[1617957091906,59.85,57906.74,265.6,0.12905,0.00012,6.30796]
[1617957096942,59.85,57908.06,265.6,0.1292,0.00012,6.31334]
[1617957101178,59.85,57907.12,265.6,0.12909,0.00012,6.30948]
[1617957107012,59.85,57907.46,265.6,0.12913,0.00012,6.31087]
[1617957107942,59.85,57907.46,265.6,0.12913,0.00012,6.31087]
[1617957118086,59.85,57887.38,265.6,0.12681,0.00012,6.22986]
[1617957119322,59.86,57886.89,265.6,0.12676,0.00012,6.22798]
[1617957122299,59.86,57885.79,265.6,0.12664,0.00012,6.22387]
[1617957124732,59.86,57877.85,265.6,0.12573,0.00012,6.19179]
[1617957129978,59.87,57875.11,265.6,0.12545,0.00012,6.18182]
[1617957133430,59.87,57882.49,265.6,0.12632,0.00012,6.2123]
[1617957135621,59.87,57884.3,265.6,0.12653,0.00012,6.21996]
[1617957137939,59.87,57884.76,265.6,0.12659,0.00012,6.22207]
[1617957143178,59.88,57883.73,265.6,0.12649,0.00012,6.21846]
[1617957144924,59.88,57883.19,265.6,0.12644,0.00012,6.21667]
[1617957150312,59.86,57883.75,265.6,0.12644,0.00012,6.21654]
[1617957160386,59.83,57876.0,265.6,0.12532,0.00012,6.17521]
[1617957165423,59.82,57877.69,265.6,0.12545,0.00012,6.17991]
[1617957170944,59.8,57857.93,265.6,0.12313,0.00011,6.09774]
[1617957176499,59.77,57845.63,265.6,0.12161,0.00011,6.04335]
[1617957181532,59.74,57830.46,265.6,0.11978,0.00011,5.97781]
[1617957186570,59.7,57829.11,265.6,0.11949,0.00011,5.96726]
[1617957191604,59.67,57821.14,265.6,0.11848,0.00011,5.93081]
[1617957196639,59.64,57818.37,265.6,0.11805,0.00011,5.91537]
[1617957211743,59.55,57832.12,265.6,0.11913,0.00011,5.95294]
[1617957214698,59.54,57830.68,265.6,0.11892,0.00011,5.94539]
[1617957216735,59.53,57829.98,265.6,0.11881,0.00011,5.94116]
[1617957217055,59.53,57829.98,265.6,0.11881,0.00011,5.94116]
[1617957222822,59.52,57829.6,265.6,0.11872,0.00011,5.93805]
[1617957224024,59.52,57830.34,265.6,0.1188,0.00011,5.94082]
[1617957226050,59.51,57830.93,265.6,0.11881,0.00011,5.94146]
[1617957226260,59.51,57830.93,265.6,0.11881,0.00011,5.94146]
[1617957235777,59.49,57831.48,265.6,0.11881,0.00011,5.9413]
[1617957240260,59.48,57830.26,265.6,0.11863,0.00011,5.93514]
[1617957240291,59.48,57830.26,265.6,0.11863,0.00011,5.93514]
[1617957240775,59.48,57827.87,265.6,0.11834,0.00011,5.9246]
[1617957242641,59.47,57827.89,265.6,0.11832,0.00011,5.92382]
[1617957244665,59.46,57829.31,265.6,0.11845,0.00011,5.92847]
[1617957244981,59.46,57832.64,265.6,0.11881,0.00011,5.94172]
[1617957251021,59.45,57832.98,265.6,0.11881,0.00011,5.94155]
[1617957258933,59.44,57832.32,265.6,0.11868,0.00011,5.93712]
[1617957261500,59.43,57832.5,265.6,0.11868,0.00011,5.93709]
[1617957265944,59.41,57834.58,265.6,0.11882,0.00011,5.94207]
[1617957276196,59.34,57835.49,265.6,0.11857,0.00011,5.93119]
[1617957281841,59.32,57834.06,265.6,0.11833,0.00011,5.9228]
[1617957282218,59.32,57834.06,265.6,0.11833,0.00011,5.9228]
[1617957284545,59.3,57834.52,265.6,0.11827,0.00011,5.92041]
[1617957286865,59.28,57834.16,265.6,0.11818,0.00011,5.91726]
[1617957289203,59.27,57834.29,265.6,0.11814,0.00011,5.91607]
[1617957290904,59.26,57834.21,265.6,0.11809,0.00011,5.91407]
[1617957290972,59.26,57834.21,265.6,0.11809,0.00011,5.91407]
[1617957291062,59.26,57834.21,265.6,0.11809,0.00011,5.91407]
[1617957296190,59.24,57831.36,265.6,0.11767,0.00011,5.89915]
[1617957300842,59.2,57831.02,265.6,0.1175,0.00011,5.89287]
[1617957304151,59.19,57831.07,265.6,0.11744,0.00011,5.89065]
[1617957309428,59.15,57826.85,265.6,0.11683,0.00011,5.86884]
[1617957314462,59.13,57824.49,265.6,0.11647,0.00011,5.85548]
[1617957319500,59.1,57821.0,265.6,0.11598,0.00011,5.83758]
[1617957324542,59.08,57819.67,265.6,0.11573,0.00011,5.82857]
[1617957329580,59.05,57814.48,265.6,0.11506,0.00011,5.804]
[1617957331113,59.05,57809.24,265.6,0.11446,0.00011,5.78215]
[1617957336623,59.02,57796.13,265.6,0.11285,0.00011,5.72053]
[1617957337882,59.02,57793.64,265.6,0.11256,0.00011,5.7099]
[1617957339556,59.01,57794.79,265.6,0.11267,0.00011,5.71398]
[1617957344683,58.99,57810.67,265.6,0.1143,0.00011,5.77447]
[1617957349165,58.97,57800.77,265.6,0.11315,0.00011,5.73197]
[1617957354755,58.95,57797.98,265.6,0.11274,0.00011,5.71675]
[1617957359786,58.93,57800.7,265.6,0.11296,0.00011,5.72495]
[1617957364825,58.91,57797.94,265.6,0.11258,0.00011,5.711]
[1617957368070,58.9,57793.05,265.6,0.11202,0.00011,5.6902]
[1617957368072,58.9,57793.05,265.6,0.11202,0.00011,5.6902]
[1617957374895,58.87,57791.41,265.6,0.11173,0.00011,5.67953]
[1617957379932,58.85,57795.6,265.6,0.11211,0.00011,5.69382]
[1617957384965,58.84,57791.02,265.6,0.11155,0.00011,5.67288]
[1617957390000,58.82,57789.49,265.6,0.11132,0.00011,5.66432]
[1617957395039,58.8,57789.06,265.6,0.11112,0.00011,5.65513]
[1617957400072,58.79,57789.04,265.6,0.11106,0.00011,5.65274]
[1617957405104,58.77,57788.25,265.6,0.11091,0.00011,5.64733]
[1617957410143,58.76,57778.68,265.6,0.10982,0.00011,5.60659]
[1617957415177,58.74,57780.46,265.6,0.10996,0.00011,5.61176]
[1617957420208,58.73,57777.86,265.6,0.10963,0.00011,5.59938]
[1617957425245,58.72,57774.98,265.6,0.10927,0.00011,5.58593]
[1617957432297,58.7,57774.52,265.6,0.10915,0.00011,5.5816]
[1617957437334,58.69,57775.33,265.6,0.10919,0.00011,5.58305]
[1617957442366,58.68,57774.83,265.6,0.10909,0.00011,5.57931]
[1617957447403,58.67,57789.91,265.6,0.11065,0.00011,5.6382]
[1617957453445,58.65,57797.06,265.6,0.11127,0.00011,5.65929]
[1617957458479,58.63,57795.84,265.6,0.11107,0.00011,5.65211]
[1617957468549,58.6,57814.05,265.6,0.11292,0.00011,5.72085]
[1617957473587,58.58,57821.57,265.6,0.11367,0.00011,5.74859]
[1617957483623,58.54,57833.78,265.6,0.11485,0.00011,5.79224]
[1617957488689,58.52,57831.74,265.6,0.11454,0.00011,5.7809]
[1617957493726,58.5,57824.49,265.6,0.11365,0.00011,5.74834]
[1617957494162,58.5,57824.49,265.6,0.11365,0.00011,5.74834]
[1617957496405,58.49,57824.4,265.6,0.11361,0.00011,5.74685]
[1617957497858,58.48,57813.22,265.6,0.11235,0.00011,5.70034]
[1617957503796,58.46,57814.42,265.6,0.11241,0.00011,5.70241]
[1617957508832,58.45,57815.83,265.6,0.11249,0.00011,5.70559]
[1617957513865,58.43,57819.76,265.6,0.11277,0.00011,5.71393]
[1617957518902,58.41,57819.56,265.6,0.11268,0.00011,5.71056]
[1617957523937,58.39,57817.28,265.6,0.11236,0.00011,5.69877]
[1617957528971,58.38,57817.27,265.6,0.11229,0.00011,5.69628]
[1617957534006,58.36,57818.73,265.6,0.11237,0.00011,5.69931]
[1617957539040,58.34,57816.86,265.6,0.1121,0.00011,5.68928]
[1617957544076,58.33,57816.6,265.6,0.112,0.00011,5.68584]
[1617957549110,58.31,57814.85,265.6,0.11175,0.00011,5.67645]
[1617957554146,58.29,57814.2,265.6,0.11162,0.00011,5.67156]
[1617957559180,58.28,57819.15,265.6,0.11209,0.00011,5.6894]
[1617957564215,58.26,57819.71,265.6,0.11209,0.00011,5.68934]
[1617957570255,58.24,57817.94,265.6,0.11182,0.00011,5.67942]
[1617957580326,58.21,57829.68,265.6,0.11289,0.00011,5.71739]
[1617957585363,58.19,57832.37,265.6,0.11312,0.00011,5.72582]
[1617957590398,58.18,57832.73,265.6,0.11309,0.00011,5.72477]
[1617957595433,58.16,57826.53,265.6,0.11234,0.00011,5.69692]
[1617957600468,58.14,57827.75,265.6,0.11241,0.00011,5.69955]
[1617957605503,58.13,57827.81,265.6,0.11235,0.00011,5.69744]
[1617957610537,58.11,57831.82,265.6,0.11273,0.00011,5.71151]
[1617957615571,58.1,57838.91,265.6,0.11344,0.00011,5.73811]
[1617957620607,58.08,57844.45,265.6,0.11398,0.00011,5.75812]
[1617957626651,58.06,57838.37,265.6,0.11322,0.00011,5.73012]
[1617957631687,58.04,57838.47,265.6,0.11308,0.00011,5.72293]
[1617957637727,58.02,57838.88,265.6,0.11304,0.00011,5.72164]
[1617957642760,58.0,57849.03,265.6,0.1141,0.00011,5.7608]
[1617957648623,57.98,57862.96,265.6,0.11557,0.00011,5.8147]
[1617957653841,57.96,57872.73,265.6,0.11658,0.00011,5.85194]
[1617957658876,57.94,57876.61,265.6,0.11693,0.00011,5.86462]
[1617957663908,57.91,57880.88,265.6,0.11732,0.00011,5.87882]
[1617957668941,57.89,57876.96,265.6,0.11677,0.00011,5.85917]
[1617957673992,57.87,57886.46,265.6,0.11776,0.00011,5.89525]
[1617957684063,57.82,57907.44,265.6,0.11996,0.00012,5.97491]
[1617957689098,57.79,57909.22,265.6,0.12005,0.00012,5.97829]
[1617957694133,57.76,57911.47,265.6,0.12011,0.00012,5.97844]
[1617957699170,57.73,57914.03,265.6,0.12029,0.00012,5.98506]
[1617957704204,57.7,57916.65,265.6,0.12046,0.00012,5.99122]
[1617957709240,57.67,57915.7,265.6,0.12023,0.00012,5.98316]
[1617957714275,57.64,57921.68,265.6,0.12081,0.00012,6.00413]
[1617957719310,57.61,57950.44,265.6,0.12408,0.00012,6.12052]
[1617957719979,57.61,57950.44,265.6,0.12408,0.00012,6.12052]
[1617957725351,57.58,57961.76,265.6,0.12528,0.00012,6.16303]
[1617957730388,57.55,57963.18,265.6,0.12532,0.00012,6.16468]
[1617957735466,57.52,57959.92,265.6,0.1248,0.00012,6.14656]
[1617957740166,57.49,57959.18,265.6,0.12461,0.00012,6.13997]
[1617957745536,57.46,57958.02,265.6,0.12432,0.00012,6.12981]
[1617957750571,57.43,57957.58,265.6,0.12414,0.00012,6.1236]
[1617957754792,57.4,57955.41,265.6,0.1237,0.00012,6.10575]
[1617957756931,57.39,57955.79,265.6,0.12369,0.00012,6.1056]
[1617957759266,57.38,57957.9,265.6,0.12389,0.00012,6.11278]
[1617957761593,57.37,57959.78,265.6,0.12407,0.00012,6.11896]
[1617957762060,57.37,57959.78,265.6,0.12407,0.00012,6.11896]
[1617957763911,57.35,57961.33,265.6,0.12417,0.00012,6.12289]
[1617957769705,57.31,57957.83,265.6,0.1236,0.00012,6.10284]
[1617957774739,57.28,57958.16,265.6,0.12352,0.00012,6.09985]
[1617957779772,57.25,57956.25,265.6,0.12316,0.00012,6.0874]
[1617957784807,57.23,57958.83,265.6,0.12334,0.00012,6.09393]
[1617957789841,57.2,57957.05,265.6,0.12301,0.00012,6.08199]
[1617957794878,57.17,57958.84,265.6,0.12309,0.00012,6.08517]
[1617957796505,57.16,57958.17,265.6,0.12299,0.00012,6.08146]
[1617957801928,57.12,57961.81,265.6,0.12327,0.00012,6.09159]
[1617957804792,57.11,57965.14,265.6,0.12359,0.00012,6.10308]
[1617957810623,57.07,57969.83,265.6,0.124,0.00012,6.11772]
[1617957813421,57.06,57969.2,265.6,0.12379,0.00012,6.10811]
[1617957819048,57.02,57969.99,265.6,0.12373,0.00012,6.10618]
[1617957824086,56.99,57970.99,265.6,0.12372,0.00012,6.10602]
[1617957829118,56.96,57969.51,265.6,0.12342,0.00012,6.09535]
[1617957834154,56.93,57971.07,265.6,0.12348,0.00012,6.09756]
[1617957839187,56.9,57969.83,265.6,0.1232,0.00012,6.08789]
[1617957844224,56.87,57974.26,265.6,0.1236,0.00012,6.10233]
[1617957846852,56.85,57973.66,265.6,0.12345,0.00012,6.09713]
[1617957852279,56.82,57973.32,265.6,0.12329,0.00012,6.09128]
[1617957857316,56.79,57975.12,265.6,0.12338,0.00012,6.09452]
[1617957862350,56.76,57979.18,265.6,0.12371,0.00012,6.10658]
[1617957863137,56.76,57979.18,265.6,0.12371,0.00012,6.10658]
[1617957870235,56.72,57993.32,265.6,0.12527,0.00012,6.16173]
[1617957880478,56.65,58017.44,265.6,0.12783,0.00012,6.24952]
[1617957885512,56.62,58018.42,265.6,0.12782,0.00012,6.24938]
[1617957890546,56.59,58019.15,265.6,0.12778,0.00012,6.24812]
[1617957895582,56.56,58018.9,265.6,0.12762,0.00012,6.24268]
[1617957900617,56.53,58018.28,265.6,0.12742,0.00012,6.2356]
[1617957905651,56.5,58019.15,265.6,0.12739,0.00012,6.23496]
[1617957910688,56.47,58026.81,265.6,0.12821,0.00012,6.26361]
[1617957915718,56.44,58027.47,265.6,0.12817,0.00012,6.26208]
[1617957920754,56.41,58026.63,265.6,0.12793,0.00012,6.25402]
[1617957925791,56.38,58027.15,265.6,0.12787,0.00012,6.25188]
[1617957930827,56.35,58028.5,265.6,0.1279,0.00012,6.25331]
[1617957935862,56.32,58049.66,265.6,0.13033,0.00013,6.33541]
[1617957940898,56.29,58050.9,265.6,0.13036,0.00013,6.33642]
[1617957943038,56.28,58050.97,265.6,0.13032,0.00013,6.33498]
[1617957943074,56.28,58050.97,265.6,0.13032,0.00013,6.33498]
[1617957945385,56.27,58051.38,265.6,0.13034,0.00013,6.33575]
[1617957947427,56.26,58052.09,265.6,0.1304,0.00013,6.33778]
[1617957947475,56.26,58052.09,265.6,0.1304,0.00013,6.33778]
[1617957947534,56.26,58052.09,265.6,0.1304,0.00013,6.33778]
[1617957947632,56.26,58052.09,265.6,0.1304,0.00013,6.33778]
[1617957948122,56.26,58052.29,265.6,0.13041,0.00013,6.33814]
[1617957953563,56.27,58059.6,265.6,0.13137,0.00013,6.37116]
[1617957959023,56.28,58061.45,265.6,0.13164,0.00013,6.38055]
[1617957964058,56.29,58060.8,265.6,0.13159,0.00013,6.37882]
[1617957969623,56.3,58053.09,265.6,0.13066,0.00013,6.3468]
[1617957971660,56.3,58052.94,265.6,0.13065,0.00013,6.34641]
[1617957973307,56.3,58052.48,265.6,0.13061,0.00013,6.34493]
[1617957975666,56.31,58050.0,265.6,0.13032,0.00013,6.33497]
[1617957977978,56.31,58049.39,265.6,0.13025,0.00013,6.33259]
[1617957980297,56.31,58048.76,265.6,0.1302,0.00013,6.33068]
[1617957981236,56.32,58046.78,265.6,0.12996,0.00013,6.32239]
[1617957981691,56.32,58045.25,265.6,0.12977,0.00013,6.31603]
[1617957982100,56.32,58045.25,265.6,0.12977,0.00013,6.31603]
[1617957982498,56.32,58045.25,265.6,0.12977,0.00013,6.31603]
[1617957983649,56.32,58038.28,265.6,0.12889,0.00012,6.28549]
[1617957983958,56.32,58038.28,265.6,0.12889,0.00012,6.28549]
[1617957983971,56.32,58038.28,265.6,0.12889,0.00012,6.28549]
[1617957984110,56.32,58038.28,265.6,0.12889,0.00012,6.28549]
[1617957984941,56.31,58027.11,265.6,0.12748,0.00012,6.23646]
[1617957984961,56.31,58027.11,265.6,0.12748,0.00012,6.23646]
[1617957985546,56.31,58027.11,265.6,0.12748,0.00012,6.23646]
[1617957985712,56.31,58027.11,265.6,0.12748,0.00012,6.23646]
[1617957985741,56.31,58027.11,265.6,0.12748,0.00012,6.23646]
[1617957985802,56.31,58027.11,265.6,0.12748,0.00012,6.23646]
[1617957988046,56.32,58028.94,265.6,0.12774,0.00012,6.24558]
[1617957989594,56.32,58029.62,265.6,0.12782,0.00012,6.2483]
[1617957995085,56.31,58027.98,265.6,0.1275,0.00012,6.23487]
[1617958001319,56.27,58026.47,265.6,0.12715,0.00012,6.22284]
[1617958002927,56.26,58027.52,265.6,0.12723,0.00012,6.22563]
[1617958002947,56.26,58027.52,265.6,0.12723,0.00012,6.22563]
[1617958005899,56.25,58030.17,265.6,0.12752,0.00012,6.23597]
[1617958008201,56.26,58032.64,265.6,0.12784,0.00012,6.24707]
[1617958008218,56.26,58032.64,265.6,0.12784,0.00012,6.24707]
[1617958008234,56.26,58032.64,265.6,0.12784,0.00012,6.24707]
[1617958008343,56.26,58032.64,265.6,0.12784,0.00012,6.24707]
[1617958008343,56.26,58032.64,265.6,0.12784,0.00012,6.24707]
[1617958009081,56.26,58014.15,265.6,0.12555,0.00012,6.16708]
[1617958009085,56.26,58014.15,265.6,0.12555,0.00012,6.16708]
[1617958013982,56.23,57999.66,265.6,0.12368,0.00012,6.10109]
[1617958014016,56.23,57999.66,265.6,0.12368,0.00012,6.10109]
[1617958021659,56.22,57989.25,265.6,0.12236,0.00012,6.05422]
[1617958021737,56.22,57989.25,265.6,0.12236,0.00012,6.05422]
[1617958022089,56.22,57989.25,265.6,0.12236,0.00012,6.05422]
[1617958023066,56.22,57992.34,266.6,0.12273,0.00012,6.06736]
[1617958023092,56.22,57992.34,266.6,0.12273,0.00012,6.06736]
[1617958023110,56.22,57992.34,266.6,0.12273,0.00012,6.06736]
[1617958026718,56.24,58004.06,266.6,0.12424,0.00012,6.12098]
[1617958026894,56.24,58004.06,266.6,0.12424,0.00012,6.12098]
[1617958028599,56.24,58004.23,266.6,0.12428,0.00012,6.12229]
[1617958029220,56.24,58004.23,266.6,0.12428,0.00012,6.12229]
[1617958031574,56.25,57999.76,266.6,0.12375,0.00012,6.10349]
[1617958037569,56.25,58002.71,266.6,0.1241,0.00012,6.116]
[1617958042437,56.24,57996.07,266.6,0.12329,0.00012,6.08726]
[1617958047622,56.24,57995.97,266.6,0.12328,0.00012,6.08683]
[1617958047869,56.24,57995.97,266.6,0.12328,0.00012,6.08683]
[1617958054691,56.24,57995.63,266.6,0.12315,0.00012,6.08013]
[1617958059725,56.24,57993.18,266.6,0.12285,0.00012,6.06965]
[1617958061824,56.24,57992.65,266.6,0.12279,0.00012,6.0674]
[1617958064880,56.24,57992.97,266.6,0.12283,0.00012,6.0688]
[1617958070802,56.25,57993.4,266.6,0.12288,0.00012,6.07071]
[1617958075773,56.25,57993.38,266.6,0.12288,0.00012,6.07073]
[1617958081880,56.25,57992.1,266.6,0.12273,0.00012,6.06533]
[1617958086915,56.25,57991.66,266.6,0.12268,0.00012,6.06357]
[1617958091948,56.25,57992.14,266.6,0.12274,0.00012,6.06573]
[1617958096986,56.25,57993.64,266.6,0.12293,0.00012,6.07229]
[1617958102020,56.25,57993.96,266.6,0.12297,0.00012,6.07372]
[1617958104121,56.25,57994.14,266.6,0.12299,0.00012,6.07451]
[1617958104258,56.25,57994.14,266.6,0.12299,0.00012,6.07451]
[1617958105836,56.25,57986.71,266.6,0.12209,0.00012,6.04259]
[1617958106006,56.25,57986.71,266.6,0.12209,0.00012,6.04259]
[1617958107205,56.25,57970.71,266.6,0.12018,0.00012,5.9741]
[1617958109320,56.25,57982.4,266.6,0.12159,0.00012,6.0245]
[1617958112656,56.25,57981.56,266.6,0.12141,0.00012,6.01593]
[1617958118133,56.26,57972.0,266.6,0.12028,0.00012,5.97556]
[1617958133238,56.28,57951.83,266.6,0.11797,0.00012,5.89233]
[1617958142386,56.29,57944.67,266.6,0.1172,0.00012,5.86428]
[1617958142457,56.29,57944.67,266.6,0.1172,0.00012,5.86428]
[1617958148343,56.31,57926.5,266.6,0.11514,0.00012,5.78911]
[1617958153378,56.32,57915.93,266.6,0.11398,0.00011,5.74659]
[1617958163446,56.35,57909.68,266.6,0.1134,0.00011,5.72504]
[1617958168482,56.37,57911.79,266.6,0.11371,0.00011,5.73638]
[1617958173518,56.39,57909.39,266.6,0.11341,0.00011,5.72353]
[1617958178553,56.4,57911.6,266.6,0.11373,0.00011,5.73526]
[1617958183586,56.42,57910.47,266.6,0.11367,0.00011,5.73284]
[1617958184718,56.42,57910.5,266.6,0.11369,0.00011,5.73345]
[1617958190636,56.44,57908.32,266.6,0.11352,0.00011,5.72716]
[1617958195671,56.46,57906.71,266.6,0.1134,0.00011,5.72276]
[1617958198506,56.46,57906.62,266.6,0.11342,0.00011,5.72335]
[1617958202816,56.48,57905.89,266.6,0.11341,0.00011,5.72318]
[1617958208764,56.5,57914.36,266.6,0.11446,0.00011,5.76158]
[1617958213797,56.51,57915.08,266.6,0.1146,0.00012,5.76678]
[1617958218834,56.53,57916.76,266.6,0.11485,0.00012,5.77592]
[1617958223866,56.54,57917.56,266.6,0.115,0.00012,5.78128]
[1617958228899,56.55,57914.77,266.6,0.11474,0.00012,5.77153]
[1617958233938,56.57,57915.39,266.6,0.11478,0.00012,5.77102]
[1617958237160,56.57,57912.2,266.6,0.11445,0.00011,5.75881]
[1617958243001,56.59,57912.3,266.6,0.11453,0.00011,5.76175]
[1617958248032,56.6,57909.46,266.6,0.11426,0.00011,5.75188]
[1617958251551,56.61,57907.52,266.6,0.11407,0.00011,5.74502]
[1617958262134,56.59,57896.64,266.6,0.11272,0.00011,5.69528]
[1617958267169,56.58,57896.55,266.6,0.11267,0.00011,5.69323]
[1617958282278,56.55,57873.77,266.6,0.10998,0.00011,5.59356]
[1617958287312,56.54,57866.2,266.6,0.10911,0.00011,5.56115]
[1617958288400,56.54,57865.31,266.6,0.10901,0.00011,5.5573]
[1617958294360,56.54,57859.37,266.6,0.10825,0.00011,5.52676]
[1617958299393,56.53,57857.49,266.6,0.10803,0.00011,5.51843]
[1617958304430,56.53,57859.04,266.6,0.10819,0.00011,5.52443]
[1617958309466,56.53,57857.18,266.6,0.10797,0.00011,5.51619]
[1617958314500,56.52,57857.67,266.6,0.10801,0.00011,5.51781]
[1617958319535,56.52,57857.72,266.6,0.108,0.00011,5.51757]
[1617958324570,56.52,57857.73,266.6,0.10799,0.00011,5.51719]
[1617958329603,56.52,57866.65,266.6,0.10897,0.00011,5.55382]
[1617958334646,56.51,57858.73,266.6,0.10807,0.00011,5.52025]
[1617958339681,56.51,57857.86,266.6,0.10796,0.00011,5.5162]
[1617958344716,56.51,57849.78,266.6,0.10707,0.00011,5.48237]
[1617958349750,56.51,57847.38,266.6,0.1068,0.00011,5.47225]
[1617958354786,56.5,57855.14,266.6,0.10756,0.00011,5.4992]
[1617958359820,56.5,57850.68,266.6,0.10707,0.00011,5.48038]
[1617958364857,56.5,57844.94,266.6,0.10643,0.00011,5.45647]
[1617958369892,56.5,57844.52,266.6,0.10639,0.00011,5.45469]
[1617958374927,56.5,57844.05,266.6,0.10634,0.00011,5.45275]
[1617958379962,56.5,57841.76,266.6,0.10609,0.00011,5.44328]
[1617958384996,56.5,57841.15,266.6,0.10602,0.00011,5.44083]
[1617958390028,56.5,57843.54,266.6,0.10628,0.00011,5.45078]
[1617958395065,56.5,57846.27,266.6,0.10658,0.00011,5.46206]
[1617958400097,56.5,57845.74,266.6,0.10652,0.00011,5.45985]
[1617958406143,56.5,57844.35,266.6,0.10637,0.00011,5.45409]
[1617958411178,56.5,57844.33,266.6,0.10628,0.00011,5.44892]
[1617958416213,56.5,57845.51,266.6,0.10641,0.00011,5.45382]
[1617958421247,56.5,57845.9,266.6,0.10646,0.00011,5.45544]
[1617958426284,56.5,57847.56,266.6,0.10664,0.00011,5.46225]
[1617958431318,56.5,57846.8,266.6,0.10655,0.00011,5.45904]
[1617958436354,56.5,57847.33,266.6,0.10661,0.00011,5.46119]
[1617958441388,56.5,57846.26,266.6,0.10649,0.00011,5.45675]
[1617958446423,56.5,57845.24,266.6,0.10638,0.00011,5.45251]
[1617958451458,56.5,57845.5,266.6,0.10641,0.00011,5.45359]
[1617958452125,56.5,57845.5,266.6,0.10641,0.00011,5.45359]
[1617958452589,56.5,57845.77,266.6,0.10644,0.00011,5.45467]
[1617958452926,56.5,57845.77,266.6,0.10644,0.00011,5.45467]
[1617958457066,56.52,57879.54,266.6,0.11026,0.00011,5.59811]
[1617958457331,56.52,57879.54,266.6,0.11026,0.00011,5.59811]
[1617958462572,56.52,57890.42,266.6,0.11146,0.00011,5.64298]
[1617958466343,56.51,57892.43,266.6,0.11167,0.00011,5.65058]
[1617958466414,56.51,57892.43,266.6,0.11167,0.00011,5.65058]
[1617958466633,56.51,57893.37,266.6,0.11177,0.00011,5.65427]
[1617958472645,56.5,57898.59,266.6,0.11222,0.00011,5.66924]
[1617958477675,56.49,57893.66,266.6,0.11162,0.00011,5.64709]
[1617958482713,56.48,57897.04,266.6,0.11197,0.00011,5.65986]
[1617958484041,56.48,57898.26,266.6,0.1121,0.00011,5.66468]
[1617958485253,56.47,57898.2,266.6,0.11208,0.00011,5.66415]
[1617958490771,56.46,57901.76,266.6,0.11244,0.00011,5.67731]
[1617958494593,56.46,57905.56,266.6,0.11284,0.00011,5.69234]
[1617958495265,56.45,57913.18,266.6,0.11371,0.00011,5.72413]
[1617958504330,56.47,57926.94,266.6,0.11538,0.00012,5.78526]
[1617958509988,56.46,57926.37,266.6,0.11526,0.00012,5.78098]
[1617958515623,56.44,57929.48,266.6,0.11554,0.00012,5.7914]
[1617958521623,56.43,57930.64,266.6,0.1156,0.00012,5.79353]
[1617958527082,56.41,57929.66,266.6,0.11541,0.00012,5.78664]
[1617958532121,56.39,57925.62,266.6,0.11479,0.00012,5.76219]
[1617958537155,56.38,57925.27,266.6,0.11469,0.00012,5.7586]
[1617958542190,56.36,57926.26,266.6,0.11475,0.00012,5.76074]
[1617958545748,56.36,57927.27,266.6,0.11483,0.00012,5.76377]
[1617958551253,56.34,57927.07,266.6,0.11474,0.00012,5.76046]
[1617958556288,56.33,57926.43,266.6,0.11461,0.00012,5.75568]
[1617958561320,56.31,57926.94,266.6,0.11461,0.00012,5.75583]
[1617958562046,56.31,57926.94,266.6,0.11461,0.00012,5.75583]
[1617958567362,56.3,57926.91,266.6,0.11454,0.00012,5.75328]
[1617958570442,56.29,57929.49,266.6,0.11481,0.00012,5.76298]
[1617958576429,56.27,57918.07,266.6,0.11343,0.00011,5.71247]
[1617958581464,56.26,57913.55,266.6,0.11286,0.00011,5.69177]
[1617958598581,56.23,57892.93,266.6,0.1103,0.00011,5.59514]
[1617958608623,56.23,57865.3,266.6,0.10719,0.00011,5.47842]
[1617958613689,56.23,57857.55,266.6,0.10634,0.00011,5.44616]
[1617958618722,56.23,57857.7,266.6,0.10636,0.00011,5.44691]
[1617958623757,56.23,57859.34,266.6,0.10654,0.00011,5.45388]
[1617958628792,56.23,57860.84,266.6,0.10671,0.00011,5.46022]
[1617958633828,56.23,57852.12,266.6,0.10575,0.00011,5.42408]
[1617958638860,56.23,57857.62,266.6,0.10636,0.00011,5.44725]
[1617958643896,56.23,57853.23,266.6,0.10589,0.00011,5.42922]
[1617958653965,56.23,57858.51,266.6,0.10639,0.00011,5.44627]
[1617958659014,56.24,57853.13,266.6,0.1058,0.00011,5.42412]
[1617958664048,56.24,57849.76,266.6,0.10544,0.00011,5.41044]
[1617958669082,56.24,57851.2,266.6,0.10561,0.00011,5.41678]
[1617958674120,56.24,57849.86,266.6,0.10548,0.00011,5.41161]
[1617958679151,56.25,57849.59,266.6,0.10546,0.00011,5.41089]
[1617958684188,56.25,57851.44,266.6,0.10567,0.00011,5.41888]
[1617958689301,56.25,57852.87,266.6,0.10583,0.00011,5.42515]
[1617958695264,56.25,57850.52,266.6,0.10559,0.00011,5.4158]
[1617958700304,56.25,57850.64,266.6,0.10561,0.00011,5.41664]
[1617958705338,56.26,57849.63,266.6,0.10551,0.00011,5.41284]
[1617958715407,56.26,57850.49,266.6,0.10554,0.00011,5.41216]
[1617958720442,56.27,57849.41,266.6,0.10543,0.00011,5.40804]
[1617958731519,56.27,57848.84,266.6,0.10539,0.00011,5.40652]
[1617958741590,56.28,57848.58,266.6,0.10539,0.00011,5.40629]
[1617958746625,56.28,57847.41,266.6,0.10527,0.00011,5.40185]
[1617958751658,56.28,57846.41,266.6,0.10517,0.00011,5.39817]
[1617958756693,56.29,57843.38,266.6,0.10486,0.00011,5.3861]
[1617958761729,56.29,57843.3,266.6,0.10486,0.00011,5.38633]
[1617958771391,56.29,57843.7,266.6,0.10493,0.00011,5.38895]
[1617958772533,56.3,57843.68,266.6,0.10485,0.00011,5.38386]
[1617958773715,56.3,57841.12,266.6,0.10458,0.00011,5.37348]
[1617958776038,56.3,57839.15,266.6,0.10437,0.00011,5.36563]
[1617958778371,56.3,57837.86,266.6,0.10424,0.00011,5.36056]
[1617958780694,56.3,57838.37,266.6,0.1043,0.00011,5.36295]
[1617958783010,56.31,57835.63,266.6,0.10402,0.00011,5.35208]
[1617958784140,56.31,57836.44,266.6,0.10411,0.00011,5.35557]
[1617958789929,56.31,57836.54,266.6,0.10414,0.00011,5.35689]
[1617958794964,56.32,57838.33,266.6,0.10436,0.00011,5.36502]
[1617958796397,56.32,57837.51,266.9,0.10427,0.00011,5.36179]
[1617958802013,56.32,57833.36,266.9,0.10385,0.00011,5.34552]
[1617958807048,56.33,57846.68,266.9,0.10531,0.00011,5.40128]
[1617958807252,56.33,57846.68,266.9,0.10531,0.00011,5.40128]
[1617958813088,56.33,57836.95,266.9,0.10427,0.00011,5.36168]
[1617958818125,56.34,57839.03,266.9,0.10451,0.00011,5.37093]
[1617958823160,56.34,57837.58,266.9,0.10437,0.00011,5.3656]
[1617958828205,56.34,57846.51,266.9,0.10536,0.00011,5.40306]
[1617958833241,56.35,57847.74,266.9,0.10542,0.00011,5.40344]
[1617958838277,56.35,57848.78,266.9,0.10554,0.00011,5.40813]
[1617958843310,56.35,57851.03,266.9,0.1058,0.00011,5.4178]
[1617958853382,56.35,57869.0,266.9,0.10778,0.00011,5.49252]
[1617958854355,56.35,57869.0,267.9,0.10778,0.00011,5.49252]
[1617958859341,56.35,57871.9,267.9,0.10809,0.00011,5.50432]
[1617958864460,56.35,57873.31,267.9,0.10824,0.00011,5.50975]
[1617958869492,56.34,57869.95,267.9,0.10785,0.00011,5.49539]
[1617958870846,56.34,57868.55,267.9,0.1077,0.00011,5.4895]
[1617958870870,56.34,57868.55,267.9,0.1077,0.00011,5.4895]
[1617958870920,56.34,57868.55,267.9,0.1077,0.00011,5.4895]
[1617958876543,56.34,57861.94,267.9,0.10697,0.00011,5.46193]
[1617958881575,56.34,57860.67,267.9,0.10682,0.00011,5.45663]
[1617958886610,56.34,57861.49,267.9,0.10692,0.00011,5.46008]
[1617958896683,56.34,57861.0,267.9,0.10678,0.00011,5.45297]
[1617958901720,56.34,57859.37,267.9,0.1066,0.00011,5.44626]
[1617958906751,56.34,57859.85,267.9,0.10666,0.00011,5.44833]
[1617958911786,56.35,57858.65,267.9,0.10652,0.00011,5.44339]
[1617958916823,56.35,57861.56,267.9,0.10685,0.00011,5.45555]
[1617958919202,56.35,57858.97,268.4,0.10656,0.00011,5.4448]
[1617958925888,56.35,57859.03,268.4,0.10657,0.00011,5.44512]
[1617958930952,56.35,57859.32,268.4,0.1066,0.00011,5.44639]
[1617958935989,56.35,57859.92,268.4,0.10667,0.00011,5.44894]
[1617958941023,56.35,57863.27,268.4,0.10704,0.00011,5.46292]
[1617958946059,56.35,57867.11,268.4,0.10747,0.00011,5.47889]
[1617958951092,56.35,57866.28,268.4,0.10729,0.00011,5.47015]
[1617958956128,56.35,57859.85,268.4,0.10657,0.00011,5.44336]
[1617958966200,56.35,57858.92,268.4,0.10648,0.00011,5.4397]
[1617958971622,56.35,57859.34,268.4,0.10653,0.00011,5.44157]
[1617958974509,56.35,57859.27,268.4,0.10652,0.00011,5.44136]
[1617958980300,56.35,57860.07,268.4,0.10661,0.00011,5.44482]
[1617958980817,56.35,57860.07,268.4,0.10661,0.00011,5.44482]
[1617958986349,56.35,57858.76,268.4,0.10647,0.00011,5.43946]
[1617958987775,56.35,57857.59,268.4,0.10634,0.00011,5.43463]
[1617958995623,56.35,57857.57,268.4,0.10635,0.00011,5.43481]
[1617959001447,56.35,57851.37,268.4,0.10568,0.00011,5.40941]
[1617959006480,56.36,57851.69,268.4,0.10572,0.00011,5.41104]
[1617959011518,56.36,57850.54,268.4,0.10552,0.00011,5.40151]
[1617959016553,56.36,57851.22,268.4,0.1056,0.00011,5.40469]
[1617959021887,56.36,57851.13,268.4,0.1056,0.00011,5.40461]
[1617959022665,56.36,57851.51,268.4,0.10565,0.00011,5.4063]
[1617959028623,56.36,57862.56,268.4,0.10686,0.00011,5.45231]
[1617959033673,56.36,57873.36,268.4,0.10806,0.00011,5.49717]
[1617959038708,56.36,57879.18,268.4,0.1087,0.00011,5.52104]
[1617959043742,56.36,57887.78,268.4,0.10964,0.00011,5.5563]
[1617959048778,56.35,57886.9,268.4,0.10952,0.00011,5.55188]
[1617959053812,56.35,57891.75,268.4,0.11005,0.00011,5.5715]
[1617959058845,56.34,57893.7,268.4,0.11024,0.00011,5.57881]
[1617959063882,56.34,57891.65,268.4,0.10999,0.00011,5.56939]
[1617959070623,56.33,57892.52,268.4,0.11006,0.00011,5.5721]
[1617959075964,56.32,57893.45,268.4,0.11006,0.00011,5.56993]
[1617959082007,56.32,57893.78,268.4,0.11007,0.00011,5.57034]
[1617959088050,56.31,57893.41,268.4,0.11,0.00011,5.56786]
[1617959093084,56.31,57893.85,268.4,0.11003,0.00011,5.56894]
[1617959098121,56.3,57896.74,268.4,0.11033,0.00011,5.58024]
[1617959103153,56.29,57898.36,268.4,0.11049,0.00011,5.58619]
[1617959108190,56.29,57878.98,268.4,0.10829,0.00011,5.50436]
[1617959113226,56.29,57884.16,268.4,0.10886,0.00011,5.52565]
[1617959118259,56.28,57884.55,268.4,0.10889,0.00011,5.52676]
[1617959123297,56.28,57882.69,268.4,0.10867,0.00011,5.51855]
[1617959124347,56.28,57882.66,268.4,0.10867,0.00011,5.51835]
[1617959130345,56.31,57883.74,268.4,0.10892,0.00011,5.52755]
[1617959135380,56.34,57881.56,268.4,0.10869,0.00011,5.51719]
[1617959140414,56.36,57887.63,268.4,0.10948,0.00011,5.54633]
[1617959145623,56.39,57886.72,268.4,0.10948,0.00011,5.5462]
[1617959151492,56.42,57887.97,268.4,0.10974,0.00011,5.55579]
[1617959156537,56.44,57886.27,268.4,0.10964,0.00011,5.55227]
[1617959161565,56.46,57885.96,268.4,0.10971,0.00011,5.55454]
[1617959166600,56.49,57894.49,268.4,0.11076,0.00011,5.59372]
[1617959171636,56.51,57906.18,268.4,0.11218,0.00011,5.64576]
[1617959177678,56.53,57906.46,268.4,0.1123,0.00011,5.65036]
[1617959180882,56.54,57903.36,268.4,0.112,0.00011,5.63905]
[1617959183200,56.55,57905.06,268.4,0.11222,0.00011,5.64737]
[1617959188754,56.57,57904.99,268.4,0.11231,0.00011,5.65041]
[1617959193790,56.59,57905.26,268.4,0.11233,0.00011,5.64923]
[1617959198824,56.61,57906.22,268.4,0.11252,0.00011,5.65601]
[1617959203860,56.62,57908.47,268.4,0.11285,0.00011,5.66811]
[1617959208893,56.64,57909.89,268.4,0.11309,0.00011,5.67673]
[1617959213933,56.66,57911.82,268.4,0.11338,0.00011,5.68733]
[1617959218967,56.68,57914.38,268.4,0.11374,0.00011,5.70055]
[1617959224002,56.69,57912.82,268.4,0.11363,0.00011,5.69639]
[1617959227135,56.7,57911.45,268.4,0.11351,0.00011,5.69211]
[1617959227471,56.7,57911.45,268.4,0.11351,0.00011,5.69211]
[1617959239093,56.73,57932.76,268.4,0.1161,0.00012,5.78612]
[1617959244142,56.74,57934.47,268.4,0.11635,0.00012,5.79536]
[1617959249175,56.75,57936.67,268.4,0.11666,0.00012,5.8063]
[1617959254212,56.77,57935.48,268.4,0.11648,0.00012,5.79772]
[1617959259246,56.78,57936.55,268.4,0.11665,0.00012,5.80383]
[1617959264282,56.79,57936.13,268.4,0.11664,0.00012,5.80364]
[1617959269318,56.8,57936.61,268.4,0.11674,0.00012,5.80723]
[1617959274349,56.81,57928.35,268.4,0.11582,0.00012,5.77398]
[1617959284422,56.83,57931.53,268.4,0.11629,0.00012,5.79076]
[1617959289453,56.84,57932.5,268.4,0.11645,0.00012,5.79644]
[1617959294493,56.85,57933.13,268.4,0.11657,0.00012,5.80068]
[1617959297577,56.86,57932.41,268.4,0.1165,0.00012,5.79827]
[1617959302787,56.84,57930.55,268.5,0.11624,0.00012,5.78875]
[1617959306565,56.83,57931.42,268.5,0.11628,0.00012,5.79036]
[1617959310647,56.81,57929.97,268.5,0.11604,0.00012,5.78174]
[1617959311219,56.81,57929.97,268.5,0.11604,0.00012,5.78174]
[1617959321681,56.78,57932.71,268.5,0.11612,0.00012,5.78261]
[1617959321941,56.78,57932.71,268.5,0.11612,0.00012,5.78261]
[1617959322115,56.78,57932.71,268.5,0.11612,0.00012,5.78261]
[1617959322850,56.77,57933.31,268.5,0.11617,0.00012,5.7846]
[1617959328735,56.75,57933.51,268.5,0.11611,0.00012,5.78252]
[1617959333767,56.74,57933.36,268.5,0.11602,0.00012,5.77943]
[1617959338803,56.72,57935.51,268.5,0.11621,0.00012,5.78606]
[1617959343839,56.71,57933.05,268.5,0.11585,0.00012,5.77326]
[1617959348873,56.69,57932.41,268.5,0.11571,0.00012,5.76821]
[1617959353949,56.67,57932.36,268.5,0.11564,0.00012,5.76565]
[1617959374091,56.61,57929.09,268.5,0.11492,0.00012,5.73772]
[1617959379124,56.6,57926.86,268.5,0.1146,0.00012,5.72627]
[1617959384159,56.59,57929.93,268.5,0.1149,0.00012,5.73714]
[1617959390199,56.57,57928.8,268.5,0.1147,0.00012,5.72991]
[1617959395234,56.55,57930.46,268.5,0.11482,0.00012,5.7345]
[1617959400267,56.54,57930.35,268.5,0.11475,0.00012,5.73197]
[1617959405307,56.53,57928.23,268.5,0.11445,0.00012,5.72105]
[1617959410379,56.51,57925.8,268.5,0.11412,0.00012,5.70887]
[1617959415623,56.5,57925.81,268.5,0.11407,0.00012,5.70706]
[1617959421457,56.49,57927.55,268.5,0.1142,0.00012,5.71218]
[1617959426490,56.47,57926.3,268.5,0.11401,0.00012,5.70508]
[1617959431525,56.46,57924.69,268.5,0.11369,0.00012,5.69132]
[1617959436560,56.45,57925.04,268.5,0.11368,0.00012,5.69107]
[1617959441594,56.44,57925.31,268.5,0.11366,0.00012,5.6905]
[1617959446632,56.43,57927.05,268.5,0.11381,0.00012,5.69613]
[1617959451665,56.42,57926.59,268.5,0.11371,0.00012,5.69246]
[1617959455011,56.41,57924.24,268.5,0.11341,0.00012,5.68151]
[1617959456742,56.41,57909.22,268.5,0.11167,0.00011,5.61768]
[1617959457825,56.4,57906.62,268.5,0.11137,0.00011,5.6065]
[1617959462497,56.4,57890.97,268.5,0.10958,0.00011,5.54026]
[1617959464930,56.4,57891.83,268.5,0.10966,0.00011,5.54345]
[1617959467148,56.4,57892.57,268.5,0.10974,0.00011,5.54631]
[1617959470959,56.39,57886.57,268.5,0.10905,0.00011,5.52073]
[1617959474460,56.39,57880.77,268.5,0.1084,0.00011,5.49626]
[1617959476486,56.39,57878.59,268.5,0.10815,0.00011,5.48704]
[1617959478784,56.39,57878.35,268.5,0.10812,0.00011,5.4859]
[1617959480475,56.39,57878.16,268.5,0.1081,0.00011,5.48502]
[1617959482465,56.39,57868.81,268.5,0.10705,0.00011,5.44602]
[1617959483444,56.39,57868.33,268.5,0.107,0.00011,5.44402]
[1617959484486,56.39,57861.9,268.5,0.10629,0.00011,5.41733]
[1617959489940,56.39,57866.6,268.5,0.10681,0.00011,5.43701]
[1617959494970,56.39,57864.53,268.5,0.1065,0.00011,5.42338]
[1617959497322,56.39,57862.9,268.5,0.10633,0.00011,5.41669]
[1617959501555,56.39,57861.18,268.5,0.10614,0.00011,5.40978]
[1617959507058,56.39,57858.59,268.5,0.10587,0.00011,5.39941]
[1617959507911,56.39,57858.59,268.5,0.10587,0.00011,5.39941]
[1617959511371,56.4,57852.75,268.5,0.10524,0.00011,5.37554]
[1617959513689,56.4,57849.52,268.5,0.10488,0.00011,5.36226]
[1617959515750,56.4,57844.73,268.5,0.10437,0.00011,5.34287]
[1617959523170,56.41,57845.85,268.5,0.10453,0.00011,5.3487]
[1617959523746,56.41,57845.71,268.5,0.10452,0.00011,5.34824]
[1617959529212,56.41,57845.37,268.5,0.1045,0.00011,5.34753]
[1617959541623,56.42,57842.77,268.5,0.10427,0.00011,5.33878]
[1617959544338,56.43,57843.14,268.5,0.10432,0.00011,5.3406]
[1617959546634,56.43,57841.84,268.5,0.10418,0.00011,5.33556]
[1617959552374,56.43,57862.39,268.5,0.10636,0.00011,5.41609]
[1617959557406,56.43,57876.59,268.5,0.10794,0.00011,5.47514]
[1617959562444,56.43,57885.26,268.5,0.1089,0.00011,5.51087]
[1617959567475,56.43,57893.55,268.5,0.10981,0.00011,5.54491]
[1617959572514,56.42,57896.46,268.5,0.11012,0.00011,5.55633]
[1617959577546,56.42,57899.66,268.5,0.11046,0.00011,5.56892]
[1617959582582,56.41,57897.52,268.5,0.11019,0.00011,5.55911]
[1617959587616,56.41,57900.2,268.5,0.11047,0.00011,5.56949]
[1617959592622,56.4,57902.68,268.5,0.11073,0.00011,5.57898]
[1617959597689,56.39,57906.1,268.5,0.11109,0.00011,5.59238]
[1617959602724,56.39,57912.04,268.5,0.11174,0.00011,5.61626]
[1617959607756,56.38,57912.77,268.5,0.11179,0.00011,5.6181]
[1617959612792,56.37,57913.97,268.5,0.11181,0.00011,5.61678]
[1617959617828,56.36,57913.49,268.5,0.11172,0.00011,5.61357]
[1617959622179,56.36,57911.65,268.5,0.11148,0.00011,5.60493]
[1617959627901,56.35,57914.93,268.5,0.11182,0.00011,5.61736]
[1617959632937,56.34,57911.28,268.5,0.11137,0.00011,5.60088]
[1617959637970,56.33,57912.97,268.5,0.11153,0.00011,5.60692]
[1617959643003,56.33,57911.14,268.5,0.1113,0.00011,5.5982]
[1617959648039,56.32,57911.1,268.5,0.11126,0.00011,5.59698]
[1617959653084,56.31,57913.34,268.5,0.11149,0.00011,5.60538]
[1617959654785,56.31,57913.76,268.5,0.11153,0.00011,5.60695]
[1617959660131,56.3,57904.2,268.5,0.11041,0.00011,5.56564]
[1617959662940,56.3,57903.01,268.5,0.11027,0.00011,5.56031]
[1617959663459,56.3,57897.32,268.5,0.10962,0.00011,5.53633]
[1617959666744,56.3,57889.88,268.5,0.10878,0.00011,5.50489]
[1617959672216,56.3,57885.66,268.5,0.10821,0.00011,5.48171]
[1617959677253,56.29,57886.87,268.5,0.10833,0.00011,5.48654]
[1617959682286,56.29,57886.99,268.5,0.10834,0.00011,5.48683]
[1617959687322,56.29,57885.6,268.5,0.10818,0.00011,5.48077]
[1617959692358,56.29,57885.67,268.5,0.10818,0.00011,5.48085]
[1617959697391,56.29,57884.29,268.5,0.10802,0.00011,5.47491]
[1617959698535,56.29,57883.87,268.5,0.10797,0.00011,5.47311]
[1617959704441,56.29,57860.26,268.5,0.10536,0.00011,5.37507]
[1617959707377,56.29,57853.14,268.5,0.10459,0.00011,5.34592]
[1617959710330,56.29,57856.57,268.5,0.10498,0.00011,5.36052]
[1617959713836,56.3,57853.47,268.5,0.10465,0.00011,5.34813]
[1617959717869,56.3,57854.24,268.5,0.10475,0.00011,5.35191]
[1617959723001,56.31,57851.25,268.5,0.10445,0.00011,5.34045]
[1617959728609,56.31,57858.11,268.5,0.10522,0.00011,5.36961]
[1617959733623,56.32,57863.48,268.5,0.10574,0.00011,5.3873]
[1617959738678,56.32,57862.15,268.5,0.10561,0.00011,5.38224]
[1617959743716,56.32,57866.44,268.5,0.10609,0.00011,5.40045]
[1617959748750,56.32,57866.02,268.5,0.10605,0.00011,5.39905]
[1617959753786,56.33,57874.57,268.5,0.10701,0.00011,5.43479]
[1617959759826,56.32,57887.71,268.5,0.10847,0.00011,5.48946]
[1617959764862,56.32,57889.3,268.5,0.10864,0.00011,5.49579]
[1617959769930,56.32,57889.28,268.5,0.10863,0.00011,5.49538]
[1617959774938,56.32,57894.68,268.5,0.10922,0.00011,5.51759]
[1617959779972,56.31,57895.4,268.5,0.10929,0.00011,5.5201]
[1617959785009,56.31,57893.87,268.5,0.1091,0.00011,5.5132]
[1617959790040,56.31,57894.76,268.5,0.10919,0.00011,5.5165]
[1617959795078,56.31,57892.19,268.5,0.10881,0.00011,5.50023]
[1617959800114,56.3,57891.5,268.5,0.10872,0.00011,5.497]
[1617959805148,56.3,57891.96,268.5,0.10876,0.00011,5.4986]
[1617959810183,56.3,57892.2,268.5,0.10878,0.00011,5.49925]
[1617959815218,56.3,57891.5,268.5,0.10869,0.00011,5.49599]
[1617959820249,56.3,57892.28,268.5,0.10877,0.00011,5.49891]
[1617959825290,56.29,57891.82,268.5,0.10871,0.00011,5.49666]
[1617959830325,56.29,57892.56,268.5,0.10878,0.00011,5.49941]
[1617959835359,56.29,57893.09,268.5,0.10883,0.00011,5.50129]
[1617959840393,56.29,57893.94,268.5,0.10892,0.00011,5.50451]
[1617959845432,56.28,57892.21,268.5,0.10872,0.00011,5.49689]
[1617959850465,56.28,57893.48,268.5,0.10885,0.00011,5.50188]
[1617959855500,56.28,57893.68,268.5,0.10878,0.00011,5.49724]
[1617959860537,56.28,57894.69,268.5,0.10888,0.00011,5.50114]
[1617959865568,56.27,57896.39,268.5,0.10906,0.00011,5.50788]
[1617959870606,56.27,57894.07,268.5,0.10879,0.00011,5.4978]
[1617959875641,56.27,57896.76,268.5,0.10908,0.00011,5.50868]
[1617959880677,56.27,57896.41,268.5,0.10903,0.00011,5.50681]
[1617959885709,56.26,57896.47,268.5,0.10903,0.00011,5.50671]
[1617959890743,56.26,57894.88,268.5,0.10884,0.00011,5.49961]
[1617959895782,56.26,57895.26,268.5,0.10887,0.00011,5.50084]
[1617959900816,56.26,57896.81,268.5,0.10904,0.00011,5.50695]
[1617959905848,56.25,57896.29,268.5,0.10897,0.00011,5.5044]
[1617959910887,56.25,57896.28,268.5,0.10896,0.00011,5.50399]
[1617959915919,56.25,57896.57,268.5,0.10889,0.00011,5.49969]
[1617959920954,56.25,57896.97,268.5,0.10893,0.00011,5.50105]
[1617959925989,56.24,57904.79,268.5,0.1098,0.00011,5.53333]
[1617959931023,56.24,57903.63,268.5,0.10965,0.00011,5.52791]
[1617959936061,56.24,57905.12,268.5,0.10981,0.00011,5.53359]
[1617959941096,56.23,57905.73,268.5,0.10986,0.00011,5.53558]
[1617959946128,56.23,57908.49,268.5,0.11016,0.00011,5.5466]
[1617959951166,56.23,57908.44,268.5,0.11013,0.00011,5.54574]
[1617959956202,56.22,57906.41,268.5,0.10989,0.00011,5.5366]
[1617959961238,56.22,57908.98,268.5,0.11016,0.00011,5.54674]
[1617959966270,56.21,57907.78,268.5,0.11001,0.00011,5.54109]
[1617959971307,56.21,57905.79,268.5,0.10968,0.00011,5.52695]
[1617959976623,56.21,57905.35,268.5,0.10961,0.00011,5.5246]
[1617959982383,56.2,57906.92,268.5,0.10977,0.00011,5.53054]
[1617959987418,56.2,57906.32,268.5,0.10969,0.00011,5.52752]
[1617959992453,56.19,57907.29,268.5,0.10979,0.00011,5.53107]
[1617959997489,56.19,57906.66,268.5,0.1097,0.00011,5.52787]
[1617960002520,56.19,57904.05,268.5,0.10939,0.00011,5.51643]
[1617960008564,56.18,57902.93,268.5,0.10925,0.00011,5.51122]
[1617960012184,56.18,57896.12,268.5,0.10848,0.00011,5.48246]
[1617960017630,56.18,57887.23,268.5,0.10748,0.00011,5.44529]
[1617960022665,56.18,57887.72,268.5,0.10753,0.00011,5.44738]
[1617960027698,56.18,57886.58,268.5,0.10741,0.00011,5.44267]
[1617960032735,56.18,57886.59,268.5,0.10733,0.00011,5.43765]
[1617960033350,56.18,57886.59,268.5,0.10733,0.00011,5.43765]
[1617960038775,56.19,57876.94,268.5,0.10626,0.00011,5.39777]
[1617960043809,56.19,57874.86,268.5,0.10604,0.00011,5.38952]
[1617960048846,56.19,57874.67,268.5,0.10603,0.00011,5.38921]
[1617960048860,56.19,57874.67,268.5,0.10603,0.00011,5.38921]
[1617960049073,56.19,57874.67,268.5,0.10603,0.00011,5.38921]
[1617960052595,56.19,57856.41,268.5,0.10404,0.00011,5.31386]
[1617960057913,56.2,57849.01,268.5,0.10327,0.00011,5.28462]
[1617960062947,56.21,57847.65,268.5,0.10315,0.00011,5.28019]
[1617960067980,56.22,57849.1,268.5,0.10334,0.00011,5.28737]
[1617960073015,56.23,57849.81,268.5,0.10345,0.00011,5.29167]
[1617960074940,56.23,57849.81,268.5,0.10346,0.00011,5.29188]
[1617960080063,56.24,57851.84,268.5,0.10372,0.00011,5.30157]
[1617960085101,56.24,57859.77,268.5,0.10461,0.00011,5.33531]
[1617960090135,56.25,57865.57,268.5,0.10526,0.00011,5.36009]
[1617960095170,56.25,57869.06,268.5,0.10558,0.00011,5.37002]
[1617960100204,56.26,57870.96,268.5,0.1058,0.00011,5.37843]
[1617960105241,56.26,57869.47,268.5,0.10565,0.00011,5.37278]
[1617960110273,56.26,57870.24,268.5,0.10575,0.00011,5.3765]
[1617960115312,56.27,57868.6,268.5,0.10558,0.00011,5.37019]
[1617960120346,56.27,57869.65,268.5,0.10572,0.00011,5.37507]
[1617960125379,56.27,57870.82,268.5,0.10586,0.00011,5.38045]
[1617960125710,56.27,57870.82,268.5,0.10586,0.00011,5.38045]
[1617960130969,56.28,57868.62,268.5,0.10563,0.00011,5.37184]
[1617960136456,56.28,57869.62,268.5,0.10576,0.00011,5.37662]
[1617960141491,56.28,57870.69,268.5,0.10589,0.00011,5.38154]
[1617960146527,56.29,57887.72,268.5,0.10779,0.00011,5.45278]
[1617960151561,56.29,57892.69,268.5,0.10826,0.00011,5.46827]
[1617960156596,56.28,57892.18,268.5,0.1082,0.00011,5.46587]
[1617960158517,56.28,57893.17,268.5,0.10831,0.00011,5.47]
[1617960163655,56.28,57885.11,268.5,0.1074,0.00011,5.43636]
[1617960168209,56.28,57882.58,268.5,0.10712,0.00011,5.42591]
[1617960173727,56.29,57885.36,268.5,0.10744,0.00011,5.43762]
[1617960178761,56.29,57884.01,268.5,0.10729,0.00011,5.43205]
[1617960183797,56.29,57882.08,268.5,0.10708,0.00011,5.42414]
[1617960188828,56.29,57880.28,268.5,0.10688,0.00011,5.41684]
[1617960193866,56.29,57887.7,268.5,0.10771,0.00011,5.44782]
[1617960198902,56.29,57890.67,268.5,0.10804,0.00011,5.46018]
[1617960203933,56.29,57891.05,268.5,0.10808,0.00011,5.46167]
[1617960208969,56.29,57897.64,268.5,0.10882,0.00011,5.48899]
[1617960214008,56.28,57899.52,268.5,0.10893,0.00011,5.49136]
[1617960219042,56.28,57902.38,268.5,0.10925,0.00011,5.50299]
[1617960224073,56.28,57906.2,268.5,0.10967,0.00011,5.51857]
[1617960229112,56.28,57907.6,268.5,0.10981,0.00011,5.52391]
[1617960234147,56.27,57906.74,268.5,0.1097,0.00011,5.51981]
[1617960239181,56.27,57908.01,268.5,0.10983,0.00011,5.5246]
[1617960244216,56.26,57916.55,268.5,0.11078,0.00011,5.55958]
[1617960249252,56.26,57918.3,268.5,0.11096,0.00011,5.56614]
[1617960254285,56.25,57919.33,268.5,0.11105,0.00011,5.56962]
[1617960259321,56.25,57920.39,268.5,0.11115,0.00011,5.57322]
[1617960264357,56.24,57921.75,268.5,0.11128,0.00011,5.57803]
[1617960269392,56.23,57921.83,268.5,0.11126,0.00011,5.57747]
[1617960274424,56.23,57911.72,268.5,0.11,0.00011,5.52893]
[1617960279462,56.23,57910.65,268.5,0.10986,0.00011,5.5239]
[1617960284498,56.22,57905.52,268.5,0.10926,0.00011,5.50187]
[1617960289533,56.22,57905.57,268.5,0.10926,0.00011,5.50175]
[1617960294564,56.22,57904.3,268.5,0.10911,0.00011,5.49606]
[1617960300608,56.21,57905.09,268.5,0.10918,0.00011,5.49894]
[1617960305642,56.21,57910.18,268.5,0.10975,0.00011,5.51991]
[1617960310679,56.21,57912.39,268.5,0.10999,0.00011,5.52867]
[1617960316720,56.2,57912.54,268.5,0.10999,0.00011,5.52861]
[1617960321756,56.2,57909.64,268.5,0.10964,0.00011,5.51596]
[1617960327622,56.2,57912.54,268.5,0.10996,0.00011,5.52755]
[1617960332836,56.19,57913.05,268.5,0.10991,0.00011,5.524]
[1617960337871,56.19,57913.0,268.5,0.10989,0.00011,5.52328]
[1617960342909,56.19,57914.07,268.5,0.11,0.00011,5.52723]
[1617960347943,56.18,57914.46,268.5,0.11003,0.00011,5.52834]
[1617960352978,56.18,57919.54,268.5,0.11059,0.00011,5.54913]
[1617960358013,56.17,57928.57,268.5,0.11161,0.00012,5.58639]
[1617960363044,56.17,57928.23,268.5,0.11154,0.00012,5.58407]
[1617960368080,56.16,57924.7,268.5,0.11112,0.00011,5.56835]
[1617960373117,56.16,57926.86,268.5,0.11134,0.00011,5.57665]
[1617960378149,56.15,57926.38,268.5,0.11126,0.00011,5.57379]
[1617960383185,56.15,57924.92,268.5,0.11107,0.00011,5.56681]
[1617960388221,56.14,57939.34,268.5,0.11271,0.00012,5.62679]
[1617960393623,56.13,57945.3,268.5,0.11327,0.00012,5.64522]
[1617960399294,56.12,57948.33,268.5,0.11359,0.00012,5.65675]
[1617960404330,56.11,57951.22,268.5,0.11388,0.00012,5.66757]
[1617960409367,56.1,57954.84,268.5,0.11426,0.00012,5.68144]
[1617960414403,56.09,57956.04,268.5,0.11435,0.00012,5.68469]
[1617960419438,56.08,57956.7,268.5,0.11438,0.00012,5.68588]
[1617960424472,56.07,57957.55,268.5,0.11444,0.00012,5.68787]
[1617960434543,56.05,57964.25,268.5,0.11513,0.00012,5.71297]
[1617960439576,56.03,57963.57,268.5,0.115,0.00012,5.70834]
[1617960444609,56.02,57964.32,268.5,0.11504,0.00012,5.70978]
[1617960449645,56.01,57965.57,268.5,0.11514,0.00012,5.71336]
[1617960459718,55.99,57963.32,268.5,0.11469,0.00012,5.69524]
[1617960464752,55.98,57963.3,268.5,0.11464,0.00012,5.69355]
[1617960469789,55.97,57963.48,268.5,0.11462,0.00012,5.69267]
[1617960474821,55.96,57965.34,268.5,0.11479,0.00012,5.69901]
[1617960479856,55.95,57963.99,268.5,0.11459,0.00012,5.69167]
[1617960484891,55.94,57966.43,268.5,0.11483,0.00012,5.70047]
[1617960489926,55.92,57968.45,268.5,0.11502,0.00012,5.70743]
[1617960493552,55.92,57967.28,268.5,0.11486,0.00012,5.70146]
[1617960498990,55.9,57972.13,268.5,0.11537,0.00012,5.72009]
[1617960500896,55.9,57971.78,268.5,0.11532,0.00012,5.71825]
[1617960506039,55.89,57972.54,268.5,0.11535,0.00012,5.71941]
[1617960511080,55.88,57969.94,268.5,0.11491,0.00012,5.70145]
[1617960514491,55.87,57970.05,268.5,0.11489,0.00012,5.70091]
[1617960520143,55.86,57971.23,268.5,0.11498,0.00012,5.70401]
[1617960525623,55.84,57970.37,268.5,0.11482,0.00012,5.6984]
[1617960531219,55.83,57970.94,268.5,0.11484,0.00012,5.69924]
[1617960536253,55.82,57973.39,268.5,0.11508,0.00012,5.70802]
[1617960541290,55.81,57976.09,268.5,0.11536,0.00012,5.71792]
[1617960546323,55.8,57975.54,268.5,0.11524,0.00012,5.71387]
[1617960551359,55.79,57974.94,268.5,0.11513,0.00012,5.70963]
[1617960556392,55.78,57975.2,268.5,0.11511,0.00012,5.70905]
[1617960561428,55.77,57972.47,268.5,0.11474,0.00012,5.69576]
[1617960567470,55.76,57970.3,268.5,0.11443,0.00012,5.68469]
[1617960572505,55.75,57977.32,268.5,0.11513,0.00012,5.70796]
[1617960577539,55.74,57976.37,268.5,0.11497,0.00012,5.70233]
[1617960582577,55.73,57976.58,268.5,0.11496,0.00012,5.70172]
[1617960587611,55.72,57973.65,268.5,0.11457,0.00012,5.68769]
[1617960592647,55.71,57971.08,268.5,0.11422,0.00012,5.67527]
[1617960597681,55.7,57970.08,268.5,0.11407,0.00012,5.66964]
[1617960602718,55.69,57972.83,268.5,0.11434,0.00012,5.67969]
[1617960607749,55.68,57971.91,268.5,0.1142,0.00012,5.6744]
[1617960612785,55.67,57970.06,268.5,0.11394,0.00012,5.66512]
[1617960617821,55.66,57969.66,268.5,0.11386,0.00012,5.66212]
[1617960622856,55.65,57966.76,268.5,0.11348,0.00012,5.64849]
[1617960632926,55.64,57956.43,268.5,0.11213,0.00012,5.59735]
[1617960638968,55.63,57952.52,268.5,0.11165,0.00012,5.5798]
[1617960644004,55.63,57945.7,268.5,0.11084,0.00012,5.55019]
[1617960649037,55.63,57942.76,268.5,0.11049,0.00012,5.53727]
[1617960654072,55.62,57940.83,268.5,0.11025,0.00012,5.52869]
[1617960659106,55.62,57942.13,268.5,0.1104,0.00012,5.53391]
[1617960664141,55.62,57941.04,268.5,0.11026,0.00012,5.52894]
[1617960669179,55.62,57939.06,268.5,0.11002,0.00012,5.5202]
[1617960670486,55.62,57939.93,268.5,0.11012,0.00012,5.52384]
[1617960676239,55.62,57934.61,268.5,0.1095,0.00011,5.50107]
[1617960681275,55.61,57932.98,268.5,0.10931,0.00011,5.49398]
[1617960686307,55.61,57933.19,268.5,0.10933,0.00011,5.49482]
[1617960691345,55.61,57933.24,268.5,0.10925,0.00011,5.48975]
[1617960696379,55.61,57924.59,268.5,0.10826,0.00011,5.45316]
[1617960698446,55.61,57924.91,268.5,0.1083,0.00011,5.45458]
[1617960704437,55.62,57924.42,268.5,0.10825,0.00011,5.45282]
[1617960709474,55.62,57927.01,268.5,0.10855,0.00011,5.4639]
[1617960714507,55.62,57924.99,268.5,0.10832,0.00011,5.45547]
[1617960719543,55.62,57924.24,268.5,0.10824,0.00011,5.45249]
[1617960724579,55.62,57923.04,268.5,0.10811,0.00011,5.44768]
[1617960729613,55.62,57919.55,268.5,0.10773,0.00011,5.43323]
[1617960734649,55.62,57919.4,268.5,0.10772,0.00011,5.43294]
[1617960739682,55.63,57922.24,268.5,0.10805,0.00011,5.44526]
[1617960744718,55.63,57923.42,268.5,0.10819,0.00011,5.45048]
[1617960749753,55.63,57928.16,268.5,0.10874,0.00011,5.47073]
[1617960754788,55.63,57930.64,268.5,0.10893,0.00011,5.47607]
[1617960759821,55.63,57931.29,268.5,0.10901,0.00011,5.47883]
[1617960764859,55.63,57940.79,268.5,0.1101,0.00012,5.51894]
[1617960768274,55.63,57945.5,268.5,0.11064,0.00012,5.53871]
[1617960773918,55.62,57947.07,268.5,0.1108,0.00012,5.5449]
[1617960778957,55.62,57950.09,268.5,0.11114,0.00012,5.55727]
[1617960783993,55.62,57949.84,268.5,0.1111,0.00012,5.55565]
[1617960789029,55.61,57950.46,268.5,0.11115,0.00012,5.5578]
[1617960793320,55.61,57949.08,268.5,0.11098,0.00012,5.55148]
[1617960798522,55.61,57958.41,268.5,0.11205,0.00012,5.59057]
[1617960803191,55.6,57960.18,268.5,0.11223,0.00012,5.59733]
[1617960810174,55.59,57960.15,268.5,0.1122,0.00012,5.59608]
[1617960815209,55.59,57959.7,268.5,0.11204,0.00012,5.58816]
[1617960820245,55.59,57945.0,268.5,0.11031,0.00012,5.52499]
[1617960825279,55.58,57950.1,268.5,0.11089,0.00012,5.54627]
[1617960828723,55.58,57951.39,268.5,0.11103,0.00012,5.5515]
[1617960834342,55.58,57959.74,268.5,0.11199,0.00012,5.58637]
[1617960840385,55.57,57958.77,268.5,0.11185,0.00012,5.58136]
[1617960845424,55.57,57960.22,268.5,0.112,0.00012,5.58687]
[1617960850457,55.56,57960.89,268.5,0.11206,0.00012,5.58898]
[1617960855492,55.56,57962.44,268.5,0.11222,0.00012,5.59489]
[1617960861536,55.55,57962.55,268.5,0.11221,0.00012,5.59442]
[1617960866570,55.55,57963.62,268.5,0.11231,0.00012,5.59821]
[1617960870545,55.54,57964.23,268.5,0.11237,0.00012,5.60033]
[1617960875635,55.54,57952.71,268.5,0.11091,0.00012,5.54531]
[1617960880667,55.54,57951.16,268.5,0.11072,0.00012,5.53828]
[1617960885706,55.53,57953.72,268.5,0.11101,0.00012,5.54876]
[1617960890740,55.53,57951.54,268.5,0.11074,0.00012,5.53909]
[1617960895775,55.53,57958.47,268.5,0.11154,0.00012,5.56812]
[1617960900811,55.52,57958.51,268.5,0.11153,0.00012,5.56774]
[1617960905843,55.52,57958.88,268.5,0.11155,0.00012,5.56872]
[1617960907946,55.52,57958.56,268.5,0.11151,0.00012,5.56714]
[1617960913915,55.51,57957.91,268.5,0.11141,0.00012,5.56368]
[1617960914947,55.51,57958.18,268.5,0.11144,0.00012,5.56472]
[1617960920968,55.51,57957.94,268.5,0.1114,0.00012,5.56307]
[1617960928888,55.5,57958.29,268.5,0.11142,0.00012,5.56378]
[1617960938204,55.5,57959.11,268.5,0.11139,0.00012,5.5609]
[1617960944129,55.49,57957.02,268.5,0.11113,0.00012,5.55139]
[1617960949163,55.49,57957.93,268.5,0.11122,0.00012,5.55477]
[1617960954199,55.49,57958.38,268.5,0.11126,0.00012,5.55626]
[1617960959234,55.48,57957.36,268.5,0.11113,0.00012,5.55144]
[1617960964270,55.48,57956.36,268.5,0.111,0.00012,5.54674]
[1617960969301,55.48,57957.03,268.5,0.11107,0.00012,5.54918]
[1617960974339,55.47,57957.14,268.5,0.11107,0.00012,5.5492]
[1617960977754,55.47,57956.8,268.5,0.11102,0.00012,5.54751]
[1617960983403,55.47,57957.05,268.5,0.11104,0.00012,5.54812]
[1617960984741,55.47,57956.59,268.5,0.11098,0.00012,5.54607]
[1617960990623,55.47,57955.25,268.5,0.11081,0.00012,5.5399]
[1617960996494,55.46,57955.22,268.5,0.11071,0.00012,5.53416]
[1617961001528,55.46,57954.2,268.5,0.11059,0.00012,5.52953]
[1617961006565,55.46,57953.74,268.5,0.11052,0.00012,5.52729]
[1617961011606,55.46,57954.14,268.5,0.11056,0.00012,5.52872]
[1617961012665,55.46,57954.25,268.5,0.11057,0.00012,5.52912]
[1617961018655,55.45,57954.39,268.5,0.11058,0.00012,5.52937]
[1617961026623,55.45,57954.49,268.5,0.11058,0.00012,5.52935]
[1617961032623,55.45,57954.5,268.5,0.11057,0.00012,5.52905]
[1617961037789,55.45,57954.93,268.5,0.11061,0.00012,5.53058]
[1617961042825,55.45,57954.58,268.5,0.11056,0.00012,5.52882]
[1617961047859,55.44,57953.79,268.5,0.11046,0.00012,5.52517]
[1617961052229,55.44,57955.52,268.5,0.11057,0.00012,5.52711]
[1617961057930,55.44,57954.09,268.5,0.1104,0.00012,5.52068]
[1617961062967,55.44,57949.88,268.5,0.10991,0.00012,5.50267]
[1617961068000,55.44,57948.95,268.5,0.1098,0.00012,5.49863]
[1617961074042,55.44,57948.47,268.5,0.10974,0.00012,5.49651]
[1617961079078,55.44,57937.22,268.5,0.10845,0.00011,5.44885]
[1617961080146,55.44,57936.88,268.5,0.10841,0.00011,5.44747]
[1617961086126,55.44,57935.73,268.5,0.10829,0.00011,5.44299]
[1617961091162,55.44,57935.58,268.5,0.10828,0.00011,5.44264]
[1617961096200,55.45,57933.42,268.5,0.10804,0.00011,5.43389]
[1617961101234,55.45,57934.34,268.5,0.10816,0.00011,5.43816]
[1617961106268,55.45,57932.86,268.5,0.108,0.00011,5.43228]
[1617961111306,55.45,57933.36,268.5,0.10798,0.00011,5.42961]
[1617961121376,55.46,57933.66,268.5,0.10804,0.00011,5.43165]
[1617961126411,55.46,57936.75,268.5,0.1084,0.00011,5.4451]
[1617961131445,55.46,57937.5,268.5,0.10849,0.00011,5.44856]
[1617961136478,55.47,57936.49,268.5,0.10839,0.00011,5.44458]
[1617961146552,55.47,57937.78,268.5,0.10855,0.00011,5.45057]
[1617961151587,55.47,57937.05,268.5,0.10847,0.00011,5.44772]
[1617961156620,55.47,57936.05,268.5,0.10836,0.00011,5.44376]
[1617961161623,55.47,57937.19,268.5,0.1085,0.00011,5.44888]
[1617961166690,55.48,57936.69,268.5,0.10845,0.00011,5.44706]
[1617961171725,55.48,57936.67,268.5,0.10837,0.00011,5.44202]
[1617961176788,55.48,57932.93,268.5,0.10795,0.00011,5.4265]
[1617961179096,55.48,57925.6,268.5,0.10712,0.00011,5.39574]
[1617961182575,55.48,57905.18,268.5,0.10483,0.00011,5.31029]
[1617961182631,55.49,57906.31,268.5,0.10497,0.00011,5.31527]
[1617961187863,55.49,57904.3,268.5,0.10477,0.00011,5.30798]
[1617961192897,55.5,57902.01,268.5,0.10455,0.00011,5.29964]
[1617961197934,55.51,57903.9,268.5,0.10479,0.00011,5.3088]
[1617961202968,55.52,57903.26,268.5,0.10476,0.00011,5.30737]
[1617961208006,55.53,57900.07,268.5,0.10444,0.00011,5.29531]
[1617961210466,55.53,57898.95,268.5,0.10433,0.00011,5.29115]
[1617961214952,55.54,57898.42,268.5,0.1043,0.00011,5.29002]
[1617961220088,55.55,57898.97,268.5,0.1044,0.00011,5.29394]
[1617961225125,55.56,57898.0,268.5,0.10433,0.00011,5.29118]
[1617961230159,55.57,57898.16,268.5,0.10438,0.00011,5.29321]
[1617961235194,55.57,57898.19,268.5,0.10434,0.00011,5.28953]
[1617961241236,55.58,57898.31,268.5,0.1044,0.00011,5.29166]
[1617961246268,55.59,57898.36,268.5,0.10444,0.00011,5.29319]
[1617961250400,55.6,57897.44,268.5,0.10436,0.00011,5.29038]
[1617961250669,55.6,57897.44,268.5,0.10436,0.00011,5.29038]
[1617961256342,55.61,57905.13,268.5,0.10526,0.00011,5.324]
[1617961261374,55.62,57905.76,268.5,0.10536,0.00011,5.32769]
[1617961266410,55.62,57908.68,268.5,0.10572,0.00011,5.34096]
[1617961271453,55.63,57911.22,268.5,0.10603,0.00011,5.35254]
[1617961276480,55.64,57909.47,268.5,0.10586,0.00011,5.34624]
[1617961281622,55.64,57908.36,268.5,0.10576,0.00011,5.3425]
[1617961287558,55.65,57912.35,268.5,0.10624,0.00011,5.36034]
[1617961292592,55.65,57910.33,268.5,0.10594,0.00011,5.34748]
[1617961297629,55.66,57909.9,268.5,0.10592,0.00011,5.34656]
[1617961302662,55.67,57910.94,268.5,0.10606,0.00011,5.35181]
[1617961307698,55.67,57911.42,268.5,0.10614,0.00011,5.35469]
[1617961312734,55.68,57909.28,268.5,0.10592,0.00011,5.3465]
[1617961317769,55.68,57908.32,268.5,0.10584,0.00011,5.34339]
[1617961322806,55.69,57911.15,268.5,0.10618,0.00011,5.35616]
[1617961327839,55.69,57919.15,268.5,0.10711,0.00011,5.39057]
[1617961332970,55.7,57932.92,268.5,0.10868,0.00011,5.44896]
[1617961338004,55.7,57939.35,268.5,0.10942,0.00012,5.47616]
[1617961343041,55.7,57940.12,268.5,0.10951,0.00012,5.47933]
[1617961345477,55.69,57941.04,268.5,0.10961,0.00012,5.48318]
[1617961350133,55.69,57938.94,268.5,0.10937,0.00012,5.47427]
[1617961352459,55.69,57940.58,268.5,0.10947,0.00012,5.47595]
[1617961357110,55.69,57941.18,268.5,0.10954,0.00012,5.47844]
[1617961361760,55.69,57943.93,268.5,0.10985,0.00012,5.49002]
[1617961367210,55.69,57945.19,268.5,0.10999,0.00012,5.49512]
[1617961368727,55.69,57945.38,268.5,0.11001,0.00012,5.49588]
[1617961375266,55.69,57944.97,268.5,0.10996,0.00012,5.49392]
[1617961380298,55.69,57944.95,268.5,0.10995,0.00012,5.49365]
[1617961382706,55.69,57945.06,268.5,0.10996,0.00012,5.49406]
[1617961388353,55.69,57944.65,268.5,0.10991,0.00012,5.4921]
[1617961392032,55.69,57941.83,268.5,0.10958,0.00012,5.48006]
[1617961397421,55.69,57937.37,268.5,0.10907,0.00011,5.46119]
[1617961402455,55.69,57936.25,268.5,0.10894,0.00011,5.45656]
[1617961407491,55.69,57936.14,268.5,0.10893,0.00011,5.45617]
[1617961412524,55.69,57937.02,268.5,0.10895,0.00011,5.45477]
[1617961417561,55.69,57937.69,268.5,0.10903,0.00011,5.4577]
[1617961422594,55.69,57937.0,268.5,0.10895,0.00011,5.45489]
[1617961426954,55.69,57936.94,268.5,0.10895,0.00011,5.45468]
[1617961433671,55.69,57935.78,268.5,0.10882,0.00011,5.44996]
[1617961438707,55.69,57936.21,268.5,0.10887,0.00011,5.4519]
[1617961443739,55.69,57936.74,268.5,0.10894,0.00011,5.45426]
[1617961448773,55.69,57935.84,268.5,0.10883,0.00011,5.45056]
[1617961455623,55.69,57937.82,268.5,0.10907,0.00011,5.45912]
[1617961460859,55.7,57936.79,268.5,0.10895,0.00011,5.45482]
[1617961465901,55.7,57937.64,268.5,0.10905,0.00011,5.45853]
[1617961471940,55.7,57938.1,268.5,0.10902,0.00011,5.45531]
[1617961476970,55.7,57943.26,268.5,0.10961,0.00012,5.47713]
[1617961482009,55.7,57942.47,268.5,0.10952,0.00012,5.47375]
[1617961487041,55.7,57942.13,268.5,0.10948,0.00012,5.47225]
[1617961492081,55.7,57941.51,268.5,0.10941,0.00012,5.46959]
[1617961497110,55.7,57941.56,268.5,0.10941,0.00012,5.46979]
[1617961502162,55.7,57940.1,268.5,0.10924,0.00012,5.46364]
[1617961507195,55.7,57941.35,268.5,0.10939,0.00012,5.46893]
[1617961512230,55.7,57940.93,268.5,0.10934,0.00012,5.46717]
[1617961517266,55.7,57940.19,268.5,0.10926,0.00012,5.46404]
[1617961522299,55.7,57941.97,268.5,0.10946,0.00012,5.47158]
[1617961527335,55.7,57941.85,268.5,0.10945,0.00012,5.47104]
[1617961532368,55.7,57940.15,268.5,0.10916,0.00012,5.45863]
[1617961537404,55.7,57940.02,268.5,0.10915,0.00012,5.45816]
[1617961542437,55.7,57935.88,268.5,0.10868,0.00011,5.44076]
[1617961547473,55.7,57934.36,268.5,0.10851,0.00011,5.43454]
[1617961547949,55.7,57934.36,268.5,0.10851,0.00011,5.43454]
[1617961553517,55.7,57933.39,268.5,0.1084,0.00011,5.43073]
[1617961558549,55.7,57930.45,268.5,0.10807,0.00011,5.41858]
[1617961563586,55.7,57929.83,268.5,0.10801,0.00011,5.41634]
[1617961568619,55.71,57928.87,268.5,0.10792,0.00011,5.41267]
[1617961569238,55.71,57928.87,268.5,0.10792,0.00011,5.41267]
[1617961573584,55.71,57914.21,268.5,0.10626,0.00011,5.35139]
[1617961578692,55.72,57910.72,268.5,0.1059,0.00011,5.33777]
[1617961580436,55.72,57912.21,268.5,0.10607,0.00011,5.34421]
[1617961585738,55.72,57913.09,268.5,0.1062,0.00011,5.3489]
[1617961590776,55.73,57914.66,268.5,0.1064,0.00011,5.3565]
[1617961595809,55.73,57914.14,268.5,0.10628,0.00011,5.34992]
[1617961596857,55.74,57914.39,268.5,0.10631,0.00011,5.35114]
[1617961602859,55.74,57912.66,268.5,0.10614,0.00011,5.34488]
[1617961607897,55.75,57914.44,268.5,0.10637,0.00011,5.35315]
[1617961612927,55.75,57916.53,268.5,0.10662,0.00011,5.36268]
[1617961618973,55.76,57916.75,268.5,0.10667,0.00011,5.36443]
[1617961624009,55.76,57914.83,268.5,0.10647,0.00011,5.35708]
[1617961624036,55.76,57914.83,268.5,0.10647,0.00011,5.35708]
[1617961624629,55.76,57914.83,268.5,0.10647,0.00011,5.35708]
[1617961624809,55.76,57914.83,268.5,0.10647,0.00011,5.35708]
[1617961627113,55.77,57910.4,268.5,0.10599,0.00011,5.33898]
[1617961633070,55.77,57914.52,268.5,0.10648,0.00011,5.35724]
[1617961634111,55.77,57914.83,268.5,0.10652,0.00011,5.35869]
[1617961640119,55.78,57915.32,268.5,0.10659,0.00011,5.36157]
[1617961645153,55.78,57916.56,268.5,0.10675,0.00011,5.36748]
[1617961650187,55.79,57916.58,268.5,0.10677,0.00011,5.36823]
[1617961654866,55.79,57915.09,268.5,0.10653,0.00011,5.35732]
[1617961656017,55.79,57912.08,268.5,0.1062,0.00011,5.34483]
[1617961656033,55.79,57912.08,268.5,0.1062,0.00011,5.34483]
[1617961657392,55.79,57903.16,268.5,0.10521,0.00011,5.30787]
[1617961663280,55.8,57897.58,268.5,0.10462,0.00011,5.28592]
[1617961668317,55.81,57897.56,268.5,0.10465,0.00011,5.28707]
[1617961673349,55.82,57898.02,268.5,0.10473,0.00011,5.29018]
[1617961678389,55.83,57875.78,268.5,0.10231,0.00011,5.19906]
[1617961681691,55.84,57875.76,268.5,0.10234,0.00011,5.20012]
[1617961687262,55.85,57887.1,268.5,0.10363,0.00011,5.24885]
[1617961691372,55.85,57885.05,268.5,0.10344,0.00011,5.24153]
[1617961696514,55.87,57888.25,268.5,0.10384,0.00011,5.25661]
[1617961699255,55.87,57887.49,268.5,0.10377,0.00011,5.25402]
[1617961701580,55.88,57888.46,268.5,0.1039,0.00011,5.25891]
[1617961703517,55.88,57888.78,268.5,0.10395,0.00011,5.26053]
[1617961703910,55.88,57888.78,268.5,0.10395,0.00011,5.26053]
[1617961709605,55.89,57888.57,268.5,0.10398,0.00011,5.2616]
[1617961714637,55.9,57885.01,268.5,0.10353,0.00011,5.24304]
[1617961719674,55.91,57884.37,268.5,0.1035,0.00011,5.24187]
[1617961724709,55.92,57883.62,268.5,0.10346,0.00011,5.24029]
[1617961729745,55.93,57883.61,268.5,0.1035,0.00011,5.24174]
[1617961734780,55.94,57875.69,268.5,0.10267,0.00011,5.21053]
[1617961739813,55.95,57875.41,268.5,0.10269,0.00011,5.2111]
[1617961744849,55.96,57874.01,268.5,0.10258,0.00011,5.207]
[1617961749930,55.97,57876.86,268.5,0.10294,0.00011,5.22053]
[1617961754933,55.98,57875.56,268.5,0.10284,0.00011,5.21678]
[1617961759968,55.99,57874.25,268.5,0.10275,0.00011,5.213]
[1617961765002,56.01,57874.69,268.5,0.10284,0.00011,5.2165]
[1617961770035,56.02,57872.62,268.5,0.10266,0.00011,5.2096]
[1617961775071,56.03,57877.57,268.5,0.10317,0.00011,5.2269]
[1617961781114,56.04,57877.48,268.5,0.10321,0.00011,5.2284]
[1617961786148,56.05,57879.39,268.5,0.10346,0.00011,5.23779]
[1617961791181,56.06,57879.85,268.5,0.10355,0.00011,5.24117]
[1617961796216,56.07,57878.82,268.5,0.10348,0.00011,5.23833]
[1617961796585,56.07,57878.82,268.5,0.10348,0.00011,5.23833]
[1617961801691,56.08,57888.64,268.5,0.1046,0.00011,5.28039]
[1617961803997,56.08,57891.37,268.5,0.10491,0.00011,5.29216]
[1617961808663,56.09,57892.43,268.5,0.10506,0.00011,5.29762]
[1617961814383,56.1,57898.6,268.5,0.10578,0.00011,5.32439]
[1617961817196,56.1,57898.32,268.5,0.10576,0.00011,5.32354]
[1617961819636,56.1,57895.82,268.5,0.10549,0.00011,5.31364]
[1617961825458,56.11,57902.99,268.5,0.10632,0.00011,5.3444]
[1617961829585,56.11,57902.49,268.5,0.10628,0.00011,5.34283]
[1617961831913,56.11,57902.1,268.5,0.10615,0.00011,5.33628]
[1617961837549,56.12,57902.37,268.5,0.10621,0.00011,5.33828]
[1617961840660,56.12,57904.69,268.5,0.10647,0.00011,5.34819]
[1617961841235,56.12,57904.69,268.5,0.10647,0.00011,5.34819]
[1617961846611,56.13,57905.11,268.5,0.10655,0.00011,5.35082]
[1617961847138,56.13,57905.11,268.5,0.10655,0.00011,5.35082]
[1617961852656,56.13,57926.74,268.5,0.10901,0.00011,5.4416]
[1617961857693,56.13,57928.93,268.5,0.10926,0.00011,5.45071]
[1617961862726,56.13,57929.48,268.5,0.10932,0.00011,5.45293]
[1617961867761,56.13,57928.32,268.5,0.10918,0.00011,5.44796]
[1617961872914,56.13,57929.6,268.5,0.10932,0.00011,5.45322]
[1617961877953,56.13,57930.28,268.5,0.1094,0.00011,5.45594]
[1617961882986,56.12,57929.41,268.5,0.1093,0.00011,5.45218]
[1617961888024,56.12,57929.63,268.5,0.10932,0.00011,5.45297]
[1617961893058,56.12,57928.54,268.5,0.1091,0.00011,5.44308]
[1617961898094,56.12,57927.94,268.5,0.10903,0.00011,5.44053]
[1617961903127,56.12,57927.76,268.5,0.10901,0.00011,5.43974]
[1617961908164,56.12,57927.38,268.5,0.10897,0.00011,5.4381]
[1617961914207,56.12,57927.29,268.5,0.10895,0.00011,5.43769]
[1617961919243,56.12,57927.86,268.5,0.10902,0.00011,5.44006]
[1617961924279,56.12,57920.92,268.5,0.10823,0.00011,5.41105]
[1617961929310,56.12,57921.58,268.5,0.10831,0.00011,5.41395]
[1617961934348,56.12,57922.17,268.5,0.10838,0.00011,5.41661]
[1617961934366,56.12,57922.17,268.5,0.10838,0.00011,5.41661]
[1617961934986,56.12,57922.17,268.5,0.10838,0.00011,5.41661]
[1617961940392,56.13,57919.25,268.5,0.10805,0.00011,5.4046]
[1617961945426,56.13,57919.39,268.5,0.10808,0.00011,5.40539]
[1617961950459,56.13,57919.16,268.5,0.10806,0.00011,5.40463]
[1617961956502,56.13,57918.97,268.5,0.10795,0.00011,5.39892]
[1617961961536,56.13,57920.74,268.5,0.10816,0.00011,5.40658]
[1617961966571,56.13,57922.07,268.5,0.10832,0.00011,5.41234]
[1617961971606,56.13,57928.91,268.5,0.1091,0.00011,5.44103]
[1617961975637,56.13,57947.21,268.5,0.11121,0.00012,5.51789]
[1617961976237,56.13,57947.21,268.5,0.11121,0.00012,5.51789]
[1617961981677,56.13,57957.09,268.5,0.11233,0.00012,5.55863]
[1617961986711,56.12,57959.99,268.5,0.11264,0.00012,5.57001]
[1617961991749,56.11,57958.04,268.5,0.11239,0.00012,5.56085]
[1617961996785,56.11,57962.4,268.5,0.11287,0.00012,5.57834]
[1617962001820,56.1,57963.82,268.5,0.11301,0.00012,5.58334]
[1617962006855,56.1,57965.01,268.5,0.11312,0.00012,5.58735]
[1617962011892,56.09,57965.26,268.5,0.11303,0.00012,5.5821]
[1617962016926,56.08,57964.39,268.5,0.1129,0.00012,5.57743]
[1617962021959,56.07,57964.61,268.5,0.1129,0.00012,5.5774]
[1617962026997,56.07,57965.55,268.5,0.11298,0.00012,5.58039]
[1617962032031,56.06,57968.39,268.5,0.11329,0.00012,5.59143]
[1617962037064,56.05,57967.01,268.5,0.11309,0.00012,5.58451]
[1617962043108,56.05,57968.18,268.5,0.1132,0.00012,5.58826]
[1617962048140,56.04,57968.51,268.5,0.11321,0.00012,5.58861]
[1617962053179,56.03,57970.12,268.5,0.11337,0.00012,5.59439]
[1617962058214,56.03,57971.33,268.5,0.11348,0.00012,5.59843]
[1617962063250,56.02,57971.71,268.5,0.11349,0.00012,5.59896]
[1617962068284,56.01,57971.47,268.5,0.11343,0.00012,5.59683]
[1617962073321,56.0,57972.57,268.5,0.11344,0.00012,5.59522]
[1617962079362,55.99,57972.0,268.5,0.11334,0.00012,5.59151]
[1617962084397,55.99,57973.59,268.5,0.11349,0.00012,5.597]
[1617962089431,55.98,57973.69,268.5,0.11347,0.00012,5.59635]
[1617962094623,55.97,57972.14,268.5,0.11326,0.00012,5.5887]
[1617962100508,55.96,57973.69,268.5,0.11341,0.00012,5.59407]
[1617962105543,55.96,57971.91,268.5,0.11317,0.00012,5.58551]
[1617962111583,55.95,57973.31,268.5,0.1133,0.00012,5.59026]
[1617962116622,55.94,57972.63,268.5,0.11319,0.00012,5.5864]
[1617962121623,55.94,57971.09,268.5,0.11298,0.00012,5.5789]
[1617962126692,55.93,57959.38,268.5,0.11159,0.00012,5.52836]
[1617962131724,55.93,57960.82,268.5,0.11165,0.00012,5.52854]
[1617962136759,55.92,57957.01,268.5,0.11119,0.00012,5.51186]
[1617962141796,55.92,57949.93,268.5,0.11035,0.00012,5.48156]
[1617962146830,55.92,57940.63,268.5,0.10927,0.00012,5.44218]
[1617962151866,55.92,57939.95,268.5,0.1092,0.00012,5.43934]
[1617962156907,55.92,57935.47,268.5,0.10868,0.00011,5.42056]
[1617962159126,55.92,57934.43,268.5,0.10857,0.00011,5.41626]
[1617962160668,55.92,57932.07,268.5,0.1083,0.00011,5.40643]
[1617962165972,55.92,57930.66,268.5,0.10815,0.00011,5.40082]
[1617962170686,55.92,57929.49,268.5,0.10802,0.00011,5.39619]
[1617962171889,55.92,57927.7,268.5,0.10782,0.00011,5.38877]
[1617962172541,55.93,57923.15,268.5,0.1073,0.00011,5.36974]
[1617962178088,55.93,57900.27,268.5,0.10476,0.00011,5.27527]
[1617962183121,55.94,57902.68,268.5,0.10506,0.00011,5.28649]
[1617962188158,55.95,57902.46,268.5,0.10506,0.00011,5.28671]
[1617962193194,55.96,57902.37,268.5,0.105,0.00011,5.28223]
[1617962198231,55.96,57902.57,268.5,0.10505,0.00011,5.28422]
[1617962200372,55.97,57902.54,268.5,0.10506,0.00011,5.28457]
[1617962206283,55.97,57913.18,268.5,0.10629,0.00011,5.33006]
[1617962211319,55.98,57916.69,268.5,0.1067,0.00011,5.34542]
[1617962216353,55.98,57924.73,268.5,0.10763,0.00011,5.37967]
[1617962221390,55.98,57930.43,268.5,0.10829,0.00011,5.40395]
[1617962226424,55.99,57929.47,268.5,0.10819,0.00011,5.40019]
[1617962231459,55.99,57930.09,268.5,0.10827,0.00011,5.40306]
[1617962236492,55.99,57939.3,268.5,0.10932,0.00012,5.44184]
[1617962241530,55.99,57941.11,268.5,0.10953,0.00012,5.44943]
[1617962246564,55.99,57939.24,268.5,0.10932,0.00012,5.4415]
[1617962251600,55.99,57944.2,268.5,0.1098,0.00012,5.45705]
[1617962256623,55.99,57943.21,268.5,0.10968,0.00012,5.45276]
[1617962261667,55.99,57943.33,268.5,0.10969,0.00012,5.45316]
[1617962266706,55.99,57944.09,268.5,0.10977,0.00012,5.45626]
[1617962271738,55.98,57945.44,268.5,0.10993,0.00012,5.4618]
[1617962276773,55.98,57946.15,268.5,0.11,0.00012,5.46466]
[1617962281811,55.98,57951.93,268.5,0.11067,0.00012,5.48878]
[1617962286842,55.98,57957.42,268.5,0.11129,0.00012,5.51154]
[1617962291879,55.97,57960.41,268.5,0.11163,0.00012,5.52362]
[1617962296916,55.97,57958.84,268.5,0.11143,0.00012,5.5164]
[1617962301950,55.97,57952.06,268.5,0.11062,0.00012,5.48731]
[1617962306985,55.97,57952.02,268.5,0.11061,0.00012,5.48683]
[1617962312021,55.96,57955.07,268.5,0.11087,0.00012,5.49409]
[1617962317056,55.96,57951.96,268.5,0.11049,0.00012,5.48059]
[1617962322093,55.96,57950.9,268.5,0.11036,0.00012,5.47589]
[1617962328132,55.96,57950.97,268.5,0.11036,0.00012,5.47591]
[1617962333174,55.96,57950.69,268.5,0.11032,0.00012,5.47445]
[1617962338210,55.95,57950.36,268.5,0.11028,0.00012,5.47281]
[1617962343244,55.95,57950.72,268.5,0.11031,0.00012,5.4741]
[1617962348279,55.95,57950.96,268.5,0.11034,0.00012,5.47488]
[1617962353315,55.95,57951.34,268.5,0.11037,0.00012,5.47624]
[1617962358351,55.95,57951.17,268.5,0.11035,0.00012,5.47529]
[1617962363385,55.95,57953.84,268.5,0.11065,0.00012,5.48628]
[1617962368420,55.94,57954.15,268.5,0.11068,0.00012,5.48724]
[1617962373457,55.94,57952.42,268.5,0.11038,0.00012,5.4744]
[1617962378492,55.94,57952.11,268.5,0.11033,0.00012,5.47283]
[1617962383523,55.94,57954.18,268.5,0.11057,0.00012,5.48129]
[1617962388561,55.94,57960.88,268.5,0.11134,0.00012,5.50931]
[1617962393596,55.93,57970.66,268.5,0.11247,0.00012,5.5501]
[1617962398629,55.93,57972.61,268.5,0.11267,0.00012,5.55759]
[1617962403666,55.92,57975.58,268.5,0.113,0.00012,5.56929]
[1617962408711,55.92,57967.3,268.5,0.112,0.00012,5.53346]
[1617962413735,55.91,57966.57,268.5,0.1119,0.00012,5.52972]
[1617962418772,55.91,57965.93,268.5,0.11181,0.00012,5.52641]
[1617962429847,55.9,57966.05,268.5,0.11178,0.00012,5.52555]
[1617962434881,55.89,57951.88,268.5,0.11003,0.00012,5.45984]
[1617962437928,55.89,57945.65,268.5,0.10931,0.00012,5.43351]
[1617962442575,55.9,57935.35,268.5,0.10813,0.00011,5.39032]
[1617962447972,55.9,57933.28,268.5,0.1079,0.00011,5.38198]
[1617962453010,55.9,57932.97,268.5,0.10788,0.00011,5.3811]
[1617962458044,55.9,57953.58,268.5,0.11025,0.00012,5.46794]
[1617962463078,55.9,57965.99,268.5,0.11169,0.00012,5.52007]
[1617962468112,55.89,57972.56,268.5,0.11244,0.00012,5.54728]
[1617962476948,55.89,57994.55,268.5,0.11501,0.00012,5.63943]
[1617962482288,55.87,58016.99,268.5,0.11765,0.00012,5.73341]
[1617962487322,55.86,58028.12,268.5,0.11895,0.00012,5.77909]
[1617962492355,55.84,58031.79,268.5,0.11924,0.00012,5.78723]
[1617962494847,55.83,58036.62,268.5,0.11981,0.00012,5.80705]
[1617962494961,55.83,58036.62,268.5,0.11981,0.00012,5.80705]
[1617962498000,55.82,58043.37,268.5,0.12059,0.00012,5.8346]
[1617962503432,55.8,58050.61,268.5,0.12139,0.00012,5.86253]
[1617962508466,55.78,58055.95,268.5,0.12197,0.00012,5.88273]
[1617962513503,55.76,58054.47,268.5,0.1217,0.00012,5.87344]
[1617962518537,55.74,58055.88,268.5,0.12179,0.00012,5.87663]
[1617962523574,55.72,58056.65,268.5,0.1218,0.00012,5.87699]
[1617962527254,55.71,58056.8,268.5,0.12177,0.00012,5.87592]
[1617962532623,55.69,58058.54,268.5,0.12189,0.00012,5.88003]
[1617962537671,55.67,58057.68,268.5,0.12169,0.00012,5.87346]
[1617962542706,55.65,58059.0,268.5,0.12178,0.00012,5.87635]
[1617962547742,55.63,58063.36,268.5,0.12224,0.00013,5.89236]
[1617962552774,55.61,58062.85,268.5,0.12199,0.00013,5.8819]
[1617962557812,55.59,58064.3,268.5,0.12209,0.00013,5.8853]
[1617962567883,55.55,58076.03,268.5,0.12339,0.00013,5.93024]
[1617962572919,55.53,58077.35,268.5,0.12346,0.00013,5.93284]
[1617962577954,55.5,58077.94,268.5,0.12344,0.00013,5.93225]
[1617962581047,55.49,58076.63,268.5,0.12322,0.00013,5.92464]
[1617962587017,55.47,58076.47,268.5,0.12309,0.00013,5.92025]
[1617962592049,55.44,58077.42,268.5,0.1231,0.00013,5.92069]
[1617962597084,55.42,58081.82,268.5,0.12356,0.00013,5.93681]
[1617962602120,55.4,58088.55,268.5,0.12432,0.00013,5.96301]
[1617962607157,55.38,58089.96,268.5,0.1244,0.00013,5.96585]
[1617962614773,55.34,58078.45,268.5,0.12272,0.00013,5.90567]
[1617962616873,55.34,58039.49,268.5,0.11783,0.00012,5.73506]
[1617962621810,55.33,58033.25,268.5,0.11701,0.00012,5.70642]
[1617962623316,55.32,58042.88,268.5,0.11818,0.00012,5.74745]
[1617962634344,55.28,58082.17,268.5,0.12291,0.00013,5.91264]
[1617962637545,55.27,58088.82,268.5,0.1237,0.00013,5.93996]
[1617962652148,55.2,58137.98,268.5,0.12975,0.00013,6.146]
[1617962653087,55.19,58142.36,268.5,0.1303,0.00013,6.16452]
[1617962653200,55.19,58142.36,268.5,0.1303,0.00013,6.16452]
[1617962653655,55.19,58143.37,268.5,0.13043,0.00013,6.16885]
[1617962655288,55.19,58147.77,269.4,0.13101,0.00013,6.18824]
[1617962655981,55.19,58153.42,269.4,0.13176,0.00013,6.21315]
[1617962661620,55.21,58160.03,269.4,0.13272,0.00013,6.24499]
[1617962662971,55.21,58161.12,269.4,0.13287,0.00013,6.2502]
[1617962662993,55.21,58161.12,269.4,0.13287,0.00013,6.2502]
[1617962663003,55.21,58161.12,269.4,0.13287,0.00013,6.2502]
[1617962665330,55.22,58164.16,269.4,0.13331,0.00013,6.26446]
[1617962670684,55.21,58159.69,269.4,0.13268,0.00013,6.24384]
[1617962675721,55.2,58162.95,269.4,0.13299,0.00013,6.25183]
[1617962680754,55.2,58167.45,269.4,0.13356,0.00013,6.27059]
[1617962685790,55.19,58168.45,269.4,0.13365,0.00013,6.2738]
[1617962690827,55.18,58169.33,269.4,0.13373,0.00013,6.27646]
[1617962695860,55.17,58170.06,269.4,0.13379,0.00013,6.27839]
[1617962700894,55.16,58168.43,269.4,0.13353,0.00013,6.26988]
[1617962701660,55.16,58168.43,269.4,0.13353,0.00013,6.26988]
[1617962706939,55.13,58169.5,269.4,0.13353,0.00013,6.27007]
[1617962709513,55.12,58169.74,269.4,0.13354,0.00013,6.27028]
[1617962711838,55.1,58169.93,269.4,0.13349,0.00013,6.26857]
[1617962714189,55.09,58166.35,269.4,0.13295,0.00013,6.25098]
[1617962721623,55.07,58155.71,269.4,0.13145,0.00013,6.20101]
[1617962727098,55.06,58155.76,269.4,0.13141,0.00013,6.19967]
[1617962732136,55.05,58152.75,269.4,0.13087,0.00013,6.17945]
[1617962737167,55.04,58152.18,269.4,0.13075,0.00013,6.17549]
[1617962742203,55.03,58154.45,269.4,0.13101,0.00013,6.18415]
[1617962747239,55.02,58157.17,269.4,0.13132,0.00013,6.19444]
[1617962752272,55.01,58152.07,269.4,0.1306,0.00013,6.17036]
[1617962757311,55.0,58157.18,269.4,0.13123,0.00013,6.19165]
[1617962762344,54.99,58149.18,269.4,0.13012,0.00013,6.15466]
[1617962767377,54.98,58156.4,269.4,0.13104,0.00013,6.18542]
[1617962772442,54.97,58153.63,269.4,0.13063,0.00013,6.17169]
[1617962777481,54.96,58156.38,269.4,0.13095,0.00013,6.1825]
[1617962782514,54.95,58155.66,269.4,0.13081,0.00013,6.17791]
[1617962784040,54.95,58155.65,269.4,0.13081,0.00013,6.17761]
[1617962789564,54.92,58152.82,269.4,0.13027,0.00013,6.15978]
[1617962794600,54.89,58149.2,269.4,0.12956,0.00013,6.13395]
[1617962802035,54.84,58122.82,269.4,0.12592,0.00013,6.0108]
[1617962804412,54.83,58116.42,269.4,0.12504,0.00013,5.9807]
[1617962804974,54.83,58115.31,269.4,0.12487,0.00013,5.97491]
[1617962806002,54.82,58115.26,269.4,0.12484,0.00013,5.97405]
[1617962806112,54.82,58115.26,269.4,0.12484,0.00013,5.97405]
[1617962806803,54.82,58115.65,269.4,0.12487,0.00013,5.97514]
[1617962817769,54.77,58130.93,269.4,0.12663,0.00013,6.03525]
[1617962819994,54.76,58129.64,269.4,0.12642,0.00013,6.02812]
[1617962821278,54.76,58132.55,269.4,0.1268,0.00013,6.04112]
[1617962821319,54.76,58132.55,269.4,0.1268,0.00013,6.04112]
[1617962825276,54.74,58138.13,271.4,0.12747,0.00013,6.06383]
[1617962825296,54.74,58138.13,271.4,0.12747,0.00013,6.06383]
[1617962830857,54.78,58150.78,271.4,0.1293,0.00013,6.12536]
[1617962835554,54.8,58155.62,271.4,0.13004,0.00013,6.15039]
[1617962835572,54.8,58155.62,271.4,0.13004,0.00013,6.15039]
[1617962840931,54.8,58161.79,271.4,0.13086,0.00013,6.17753]
[1617962845964,54.79,58167.27,271.4,0.13155,0.00013,6.20062]
[1617962846742,54.79,58167.27,271.4,0.13155,0.00013,6.20062]
[1617962847154,54.79,58162.74,271.4,0.13093,0.00013,6.18008]
[1617962851046,54.8,58162.14,271.4,0.13082,0.00013,6.1741]
[1617962851108,54.8,58162.14,271.4,0.13082,0.00013,6.1741]
[1617962867113,54.87,58147.16,271.4,0.12913,0.00013,6.11729]
[1617962868416,54.87,58147.3,271.4,0.12917,0.00013,6.11852]
[1617962869012,54.88,58150.93,271.4,0.12967,0.00013,6.13525]
[1617962874161,54.9,58150.96,271.4,0.12976,0.00013,6.13831]
[1617962879197,54.92,58150.6,271.4,0.1298,0.00013,6.13962]
[1617962884231,54.94,58152.32,271.4,0.13012,0.00013,6.1501]
[1617962889623,54.96,58151.97,271.4,0.13017,0.00013,6.15188]
[1617962895307,54.98,58152.27,271.4,0.1303,0.00013,6.15597]
[1617962900340,55.0,58151.34,271.4,0.13026,0.00013,6.15453]
[1617962900445,55.0,58151.34,271.4,0.13026,0.00013,6.15453]
[1617962904186,55.01,58152.65,271.4,0.13048,0.00013,6.16195]
[1617962909406,55.03,58152.64,271.4,0.13058,0.00013,6.16509]
[1617962914443,55.05,58155.86,271.4,0.13101,0.00013,6.17714]
[1617962919476,55.07,58159.06,271.4,0.13151,0.00013,6.19384]
[1617962924512,55.09,58161.01,271.4,0.13184,0.00013,6.20487]
[1617962929545,55.1,58161.54,271.4,0.13198,0.00013,6.20954]
[1617962930031,55.1,58161.54,271.4,0.13198,0.00013,6.20954]
[1617962930069,55.1,58161.54,271.4,0.13198,0.00013,6.20954]
[1617962935393,55.12,58166.73,271.4,0.13275,0.00013,6.23475]
[1617962940050,55.13,58167.27,271.4,0.13288,0.00013,6.23923]
[1617962945655,55.15,58168.95,271.4,0.13318,0.00013,6.24914]
[1617962950694,55.16,58168.92,271.4,0.13324,0.00013,6.25097]
[1617962951714,55.17,58169.03,271.4,0.13327,0.00013,6.25184]
[1617962954026,55.17,58168.55,271.4,0.13323,0.00013,6.2505]
[1617962959757,55.19,58169.13,271.4,0.13338,0.00013,6.25537]
[1617962964793,55.2,58173.94,271.4,0.13408,0.00013,6.27858]
[1617962969825,55.21,58175.9,271.4,0.1344,0.00013,6.289]
[1617962974862,55.22,58176.08,271.4,0.13438,0.00013,6.28608]
[1617962979904,55.24,58179.91,271.4,0.13495,0.00014,6.3047]
[1617962984934,55.25,58181.35,271.4,0.13519,0.00014,6.3126]
[1617962985229,55.25,58181.35,271.4,0.13519,0.00014,6.3126]
[1617962990977,55.25,58218.39,271.4,0.14031,0.00014,6.47873]
[1617962991324,55.25,58218.39,271.4,0.14031,0.00014,6.47873]
[1617962996579,55.26,58210.63,271.4,0.13925,0.00014,6.44458]
[1617963001171,55.26,58222.59,271.4,0.14091,0.00014,6.49829]
[1617963007089,55.26,58243.34,271.4,0.14382,0.00014,6.59088]
[1617963012131,55.26,58242.3,271.4,0.14366,0.00014,6.58584]
[1617963017166,55.25,58248.58,271.4,0.14453,0.00014,6.61343]
[1617963019442,55.25,58248.15,271.4,0.14446,0.00014,6.61127]
[1617963021316,55.25,58245.34,271.4,0.14406,0.00014,6.5985]
[1617963021628,55.25,58244.96,271.4,0.144,0.00014,6.5967]
[1617963025155,55.25,58244.64,271.4,0.14395,0.00014,6.595]
[1617963030259,55.24,58244.83,271.4,0.14396,0.00014,6.59551]
[1617963035295,55.24,58245.19,271.4,0.1439,0.00014,6.59128]
[1617963041338,55.24,58255.3,271.4,0.14532,0.00014,6.63595]
[1617963046374,55.23,58258.81,271.4,0.14579,0.00014,6.65095]
[1617963051407,55.23,58260.54,271.4,0.14601,0.00014,6.65789]
[1617963057450,55.22,58264.64,271.4,0.14656,0.00014,6.6752]
[1617963062483,55.21,58268.1,271.4,0.14703,0.00014,6.68976]
[1617963068533,55.2,58272.11,271.4,0.14756,0.00014,6.70648]
[1617963073561,55.19,58281.7,271.4,0.1489,0.00014,6.74827]
[1617963078596,55.18,58281.37,271.4,0.14881,0.00014,6.74536]
[1617963083628,55.17,58283.43,271.4,0.14905,0.00014,6.75298]
[1617963088668,55.16,58289.49,271.4,0.14988,0.00015,6.77871]
[1617963093703,55.15,58295.84,271.4,0.15065,0.00015,6.80022]
[1617963098737,55.13,58304.12,271.4,0.15181,0.00015,6.83577]
[1617963100077,55.13,58304.93,271.4,0.15191,0.00015,6.83901]
[1617963105787,55.11,58316.83,271.4,0.15358,0.00015,6.89019]
[1617963110820,55.1,58298.1,271.4,0.15076,0.00015,6.80367]
[1617963115857,55.09,58288.77,271.4,0.14935,0.00015,6.76013]
[1617963120904,55.08,58278.37,271.4,0.1478,0.00014,6.71197]
[1617963125927,55.07,58285.97,271.4,0.14886,0.00014,6.74503]
[1617963130958,55.06,58285.57,271.4,0.14876,0.00014,6.74193]
[1617963135998,55.05,58282.67,271.4,0.1483,0.00014,6.72758]
[1617963141031,55.04,58283.34,271.4,0.14836,0.00014,6.72943]
[1617963146066,55.03,58283.61,271.4,0.14836,0.00014,6.72945]
[1617963151099,55.02,58281.97,271.4,0.14799,0.00014,6.71542]
[1617963156133,55.01,58281.32,271.4,0.14785,0.00014,6.71138]
[1617963161178,55.01,58278.56,271.4,0.14742,0.00014,6.69782]
[1617963166211,55.0,58268.29,271.4,0.14591,0.00014,6.65068]
[1617963171245,54.99,58269.27,271.4,0.14603,0.00014,6.65435]
[1617963176279,54.99,58260.16,271.4,0.14471,0.00014,6.61281]
[1617963181315,54.99,58260.55,271.4,0.14475,0.00014,6.61412]
[1617963186351,54.98,58262.89,271.4,0.14507,0.00014,6.62414]
[1617963192394,54.98,58263.31,271.4,0.14511,0.00014,6.62546]
[1617963197429,54.97,58285.08,271.4,0.14822,0.00014,6.72275]
[1617963197646,54.97,58285.08,271.4,0.14822,0.00014,6.72275]
[1617963203471,54.96,58292.16,271.4,0.14919,0.00015,6.75319]
[1617963208508,54.95,58285.05,271.4,0.14812,0.00014,6.71984]
[1617963213543,54.95,58277.9,271.4,0.14696,0.00014,6.68117]
[1617963218577,54.94,58282.65,271.4,0.14762,0.00014,6.7017]
[1617963223610,54.93,58280.72,271.4,0.1473,0.00014,6.69197]
[1617963228623,54.92,58289.44,271.4,0.14853,0.00015,6.7303]
[1617963233680,54.92,58289.99,271.4,0.14857,0.00015,6.73158]
[1617963243751,54.9,58297.63,271.4,0.1496,0.00015,6.76357]
[1617963248786,54.88,58303.49,271.4,0.1504,0.00015,6.78836]
[1617963253823,54.87,58307.74,271.4,0.15097,0.00015,6.80603]
[1617963258853,54.86,58308.02,271.4,0.15096,0.00015,6.80564]
[1617963263898,54.85,58309.2,271.4,0.15108,0.00015,6.80934]
[1617963268924,54.84,58309.79,271.4,0.15111,0.00015,6.81034]
[1617963276016,54.82,58320.15,271.4,0.15246,0.00015,6.84941]
[1617963276077,54.82,58320.15,271.4,0.15246,0.00015,6.84941]
[1617963276357,54.82,58320.15,271.4,0.15246,0.00015,6.84941]
[1617963276828,54.82,58320.15,271.4,0.15246,0.00015,6.84941]
[1617963276965,54.82,58320.15,271.4,0.15246,0.00015,6.84941]
[1617963277395,54.82,58322.97,271.4,0.15289,0.00015,6.86242]
[1617963277804,54.82,58322.97,271.4,0.15289,0.00015,6.86242]
[1617963282936,54.84,58380.64,271.4,0.16168,0.00015,7.12633]
[1617963288060,54.85,58396.24,271.4,0.16415,0.00015,7.19893]
[1617963288716,54.85,58396.24,271.4,0.16415,0.00015,7.19893]
[1617963288957,54.85,58396.24,271.4,0.16415,0.00015,7.19893]
[1617963289263,54.86,58397.21,271.4,0.16431,0.00016,7.20358]
[1617963289284,54.86,58397.21,271.4,0.16431,0.00016,7.20358]
[1617963290577,54.85,58390.24,271.4,0.16322,0.00015,7.1717]
[1617963291098,54.85,58384.8,271.4,0.16237,0.00015,7.14677]
[1617963292257,54.85,58365.69,271.4,0.15944,0.00015,7.0599]
[1617963296586,54.85,58363.88,271.4,0.15915,0.00015,7.05122]
[1617963297496,54.85,58362.33,271.4,0.15891,0.00015,7.0441]
[1617963298162,54.85,58360.45,271.4,0.15862,0.00015,7.03547]
[1617963298360,54.85,58360.45,271.4,0.15862,0.00015,7.03547]
[1617963302981,54.86,58401.38,271.4,0.16496,0.00016,7.2225]
[1617963308930,54.86,58448.18,271.4,0.17237,0.00016,7.43543]
[1617963309967,54.86,58451.69,271.4,0.17293,0.00016,7.45131]
[1617963321316,54.86,58431.78,271.4,0.16973,0.00016,7.36026]
[1617963321444,54.86,58431.78,271.4,0.16973,0.00016,7.36026]
[1617963322255,54.86,58431.78,271.4,0.16973,0.00016,7.36026]
[1617963330475,54.87,58416.76,271.4,0.16741,0.00016,7.29361]
[1617963330594,54.87,58416.76,271.4,0.16741,0.00016,7.29361]
[1617963341460,54.87,58440.23,271.4,0.17105,0.00016,7.39516]
[1617963346494,54.88,58429.64,271.4,0.16938,0.00016,7.34739]
[1617963351529,54.88,58436.16,271.4,0.17042,0.00016,7.37732]
[1617963356562,54.88,58431.2,271.4,0.16965,0.00016,7.35515]
[1617963371668,54.9,58409.79,271.4,0.16636,0.00016,7.2604]
[1617963381766,54.91,58443.67,271.4,0.17174,0.00016,7.41474]
[1617963386798,54.91,58444.08,271.4,0.17181,0.00016,7.41658]
[1617963389525,54.91,58439.66,271.4,0.1711,0.00016,7.39658]
[1617963389648,54.91,58439.66,271.4,0.1711,0.00016,7.39658]
[1617963389864,54.91,58441.4,271.4,0.17138,0.00016,7.40447]
[1617963390101,54.91,58441.4,271.4,0.17138,0.00016,7.40447]
[1617963390126,54.91,58441.4,271.4,0.17138,0.00016,7.40447]
[1617963390626,54.91,58481.78,271.4,0.1779,0.00016,7.58735]
[1617963390712,54.91,58481.78,271.4,0.1779,0.00016,7.58735]
[1617963390819,54.91,58481.78,271.4,0.1779,0.00016,7.58735]
[1617963391192,54.91,58481.78,271.4,0.1779,0.00016,7.58735]
[1617963391434,54.91,58481.78,271.4,0.1779,0.00016,7.58735]
[1617963391862,54.91,58493.05,271.4,0.17966,0.00016,7.633]
[1617963391893,54.91,58493.05,271.4,0.17966,0.00016,7.633]
[1617963392509,54.91,58493.05,271.4,0.17966,0.00016,7.633]
[1617963392682,54.91,58493.05,271.4,0.17966,0.00016,7.633]
[1617963395086,54.91,58501.53,271.4,0.18102,0.00016,7.67031]
[1617963395213,54.91,58501.53,271.4,0.18102,0.00016,7.67031]
[1617963395434,54.91,58501.53,271.4,0.18102,0.00016,7.67031]
[1617963397561,54.9,58515.89,271.4,0.18338,0.00017,7.73472]
[1617963407234,54.9,58573.39,271.4,0.19305,0.00017,7.99155]
[1617963408148,54.9,58566.09,271.4,0.19179,0.00017,7.95876]
[1617963413990,54.88,58574.28,271.4,0.19313,0.00017,7.99381]
[1617963424056,54.86,58574.25,271.4,0.19303,0.00017,7.9913]
[1617963430683,54.85,58577.55,271.4,0.19356,0.00017,8.00499]
[1617963433451,54.84,58577.0,271.4,0.19342,0.00017,8.00158]
[1617963434700,54.84,58577.39,271.4,0.19348,0.00017,8.00311]
[1617963436491,54.84,58573.38,271.4,0.19278,0.00017,7.98474]
[1617963471473,54.71,58635.61,274.4,0.20296,0.00018,8.24253]
[1617963471490,54.71,58635.61,274.4,0.20296,0.00018,8.24253]
[1617963474284,54.71,58634.87,274.4,0.20282,0.00018,8.23903]
[1617963474464,54.71,58635.2,274.4,0.20287,0.00018,8.24041]
[1617963500598,54.66,58648.22,274.4,0.20498,0.00018,8.29322]
[1617963505632,54.66,58632.79,274.4,0.20222,0.00018,8.22413]
[1617963508351,54.66,58624.76,274.4,0.2008,0.00018,8.1883]
[1617963508780,54.66,58607.59,274.4,0.19779,0.00017,8.11179]
[1617963511501,54.66,58610.66,274.4,0.19833,0.00017,8.12556]
[1617963512073,54.66,58612.27,274.4,0.19851,0.00017,8.12731]
[1617963512249,54.66,58612.27,274.4,0.19851,0.00017,8.12731]
[1617963514923,54.66,58602.4,274.4,0.1968,0.00017,8.08347]
[1617963515722,54.66,58603.94,274.4,0.19707,0.00017,8.0904]
[1617963516734,54.66,58600.01,274.4,0.19639,0.00017,8.07294]
[1617963547933,54.66,58633.64,274.4,0.20227,0.00018,8.22244]
[1617963552976,54.65,58642.01,274.4,0.20374,0.00018,8.25906]
[1617963578153,54.63,58627.66,274.4,0.20101,0.00018,8.18768]
[1617963583184,54.63,58626.61,274.4,0.20083,0.00018,8.18299]
[1617963588218,54.63,58621.66,274.4,0.19995,0.00018,8.16092]
[1617963593256,54.63,58619.4,274.4,0.19955,0.00018,8.1508]
[1617963598291,54.63,58607.96,274.4,0.19756,0.00017,8.09998]
[1617963598443,54.63,58607.96,274.4,0.19756,0.00017,8.09998]
[1617963599717,54.63,58600.52,274.4,0.19626,0.00017,8.06678]
[1617963600063,54.63,58600.52,274.4,0.19626,0.00017,8.06678]
[1617963600171,54.63,58600.52,274.4,0.19626,0.00017,8.06678]
[1617963610377,54.65,58574.7,274.4,0.19189,0.00017,7.95336]
[1617963615410,54.66,58578.91,274.4,0.19266,0.00017,7.97339]
[1617963620445,54.67,58575.58,274.4,0.19214,0.00017,7.95962]
[1617963625481,54.68,58577.42,274.4,0.1925,0.00017,7.969]
[1617963630518,54.69,58570.83,274.4,0.19141,0.00017,7.94065]
[1617963635550,54.7,58573.98,274.4,0.19191,0.00017,7.95054]
[1617963640588,54.71,58575.06,274.4,0.19214,0.00017,7.95657]
[1617963645621,54.72,58572.96,274.4,0.19183,0.00017,7.94834]
[1617963650655,54.74,58568.4,274.4,0.1911,0.00017,7.92916]
[1617963655695,54.75,58566.82,274.4,0.19088,0.00017,7.92342]
[1617963660734,54.76,58566.16,274.4,0.19082,0.00017,7.92174]
[1617963665769,54.77,58566.94,274.4,0.191,0.00017,7.92656]
[1617963670803,54.78,58566.89,274.4,0.19104,0.00017,7.92765]
[1617963672654,54.79,58568.14,274.4,0.19128,0.00017,7.93379]
[1617963682891,54.82,58533.0,274.4,0.18547,0.00017,7.7796]
[1617963686209,54.83,58527.07,274.4,0.18453,0.00017,7.7543]
[1617963686623,54.83,58527.07,274.4,0.18453,0.00017,7.7543]
[1617963687977,54.84,58536.56,274.4,0.18615,0.00017,7.7979]
[1617963688437,54.84,58536.56,274.4,0.18615,0.00017,7.7979]
[1617963693030,54.86,58527.4,274.4,0.18461,0.00017,7.75341]
[1617963694285,54.86,58525.09,274.4,0.18424,0.00017,7.7435]
[1617963694445,54.86,58525.09,274.4,0.18424,0.00017,7.7435]
[1617963697677,54.87,58502.8,274.4,0.18061,0.00016,7.64482]
[1617963699232,54.88,58507.66,274.4,0.18146,0.00017,7.66797]
[1617963699526,54.88,58507.66,274.4,0.18146,0.00017,7.66797]
[1617963702282,54.9,58526.33,274.4,0.18462,0.00017,7.75354]
[1617963703091,54.9,58525.27,274.4,0.18446,0.00017,7.74926]
[1617963703801,54.9,58525.27,274.4,0.18446,0.00017,7.74926]
[1617963705406,54.91,58516.56,274.4,0.18305,0.00017,7.71111]
[1617963708298,54.92,58524.14,274.4,0.18437,0.00017,7.74674]
[1617963714107,54.94,58546.27,274.4,0.18817,0.00017,7.84835]
[1617963719141,54.96,58563.15,274.4,0.19109,0.00017,7.9253]
[1617963724180,54.97,58562.51,274.4,0.19103,0.00017,7.92366]
[1617963725554,54.97,58561.37,274.4,0.19085,0.00017,7.91884]
[1617963730374,54.98,58557.36,274.4,0.19022,0.00017,7.90225]
[1617963736261,55.0,58549.88,274.4,0.18902,0.00017,7.87055]
[1617963738891,55.0,58543.57,274.4,0.18799,0.00017,7.84333]
[1617963747682,55.04,58517.4,274.4,0.18377,0.00017,7.73006]
[1617963759421,55.09,58509.82,274.4,0.18265,0.00017,7.69671]
[1617963764461,55.11,58510.53,274.4,0.18286,0.00017,7.70251]
[1617963769496,55.13,58509.86,274.4,0.18285,0.00017,7.70212]
[1617963774530,55.16,58511.33,274.4,0.18319,0.00017,7.71122]
[1617963779567,55.18,58510.87,274.4,0.18321,0.00017,7.71171]
[1617963784603,55.2,58508.02,274.4,0.18284,0.00017,7.7015]
[1617963789623,55.22,58507.52,274.4,0.18285,0.00017,7.7018]
[1617963794669,55.24,58505.2,274.4,0.18256,0.00016,7.69394]
[1617963799706,55.26,58503.0,274.4,0.1823,0.00016,7.68669]
[1617963805748,55.29,58503.71,274.4,0.18254,0.00016,7.69298]
[1617963810784,55.31,58505.77,274.4,0.18297,0.00016,7.70472]
[1617963815444,55.33,58508.82,274.4,0.18345,0.00017,7.71481]
[1617963824819,55.35,58588.29,274.4,0.19695,0.00017,8.06976]
[1617963825666,55.35,58581.96,274.4,0.19586,0.00017,8.04186]
[1617963825903,55.35,58581.96,274.4,0.19586,0.00017,8.04186]
[1617963826283,55.35,58581.96,274.4,0.19586,0.00017,8.04186]
[1617963826295,55.35,58581.96,274.4,0.19586,0.00017,8.04186]
[1617963834736,55.36,58583.44,274.4,0.19615,0.00017,8.04909]
[1617963838663,55.36,58577.26,274.4,0.19509,0.00017,8.02198]
[1617963838964,55.36,58577.26,274.4,0.19509,0.00017,8.02198]
[1617963840494,55.36,58586.04,274.4,0.19662,0.00017,8.06129]
[1617963842639,55.37,58584.83,274.4,0.19644,0.00017,8.05646]
[1617963842890,55.37,58584.83,274.4,0.19644,0.00017,8.05646]
[1617963846372,55.37,58589.07,274.4,0.19717,0.00017,8.07525]
[1617963848178,55.38,58591.51,274.4,0.19762,0.00017,8.08684]
[1617963850505,55.38,58588.96,274.4,0.19722,0.00017,8.07642]
[1617963856263,55.41,58589.99,274.4,0.1975,0.00017,8.08356]
[1617963856612,55.41,58589.99,274.4,0.1975,0.00017,8.08356]
[1617963867179,55.45,58572.96,274.4,0.19478,0.00017,8.01352]
[1617963871390,55.47,58570.59,274.4,0.19436,0.00017,7.99959]
[1617963876722,55.48,58561.76,274.4,0.19289,0.00017,7.96138]
[1617963876849,55.48,58561.76,274.4,0.19289,0.00017,7.96138]
[1617963881653,55.48,58563.84,274.4,0.19326,0.00017,7.97112]
[1617963881846,55.48,58563.84,274.4,0.19326,0.00017,7.97112]
[1617963881871,55.48,58563.84,274.4,0.19326,0.00017,7.97112]
[1617963883403,55.48,58565.01,274.4,0.19347,0.00017,7.97656]
[1617963885820,55.49,58562.55,274.4,0.19307,0.00017,7.96609]
[1617963886410,55.49,58562.55,274.4,0.19307,0.00017,7.96609]
[1617963892357,55.5,58563.2,274.4,0.19321,0.00017,7.96978]
[1617963895973,55.5,58563.64,274.4,0.1933,0.00017,7.97213]
[1617963895993,55.5,58563.64,274.4,0.1933,0.00017,7.97213]
[1617963898739,55.5,58564.46,274.4,0.19346,0.00017,7.97617]
[1617963898842,55.5,58564.46,274.4,0.19346,0.00017,7.97617]
[1617963898970,55.5,58564.46,274.4,0.19346,0.00017,7.97617]
[1617963898973,55.5,58564.46,274.4,0.19346,0.00017,7.97617]
[1617963899681,55.5,58565.34,274.4,0.19361,0.00017,7.98018]
[1617963901992,55.51,58554.55,274.4,0.19179,0.00017,7.9328]
[1617963904311,55.51,58556.95,274.4,0.19222,0.00017,7.94389]
[1617963906638,55.52,58552.22,274.4,0.19144,0.00017,7.92349]
[1617963910412,55.52,58552.3,274.4,0.19148,0.00017,7.92444]
[1617963920552,55.58,58549.77,274.4,0.19131,0.00017,7.92]
[1617963925589,55.61,58555.78,274.4,0.19245,0.00017,7.94946]
[1617963939181,55.67,58558.87,274.4,0.19316,0.00017,7.96482]
[1617963941489,55.68,58564.76,274.4,0.1942,0.00017,7.99178]
[1617963953452,55.74,58570.09,274.4,0.19535,0.00017,8.02118]
[1617963955428,55.74,58570.5,274.4,0.19546,0.00017,8.02393]
[1617963960916,55.77,58571.26,274.4,0.19569,0.00017,8.02993]
[1617963966874,55.79,58573.79,274.4,0.19623,0.00017,8.04366]
[1617963967948,55.8,58574.2,274.4,0.19632,0.00017,8.04587]
[1617963968035,55.8,58574.2,274.4,0.19632,0.00017,8.04587]
[1617963976944,55.83,58579.7,274.4,0.1974,0.00017,8.07354]
[1617963977574,55.83,58579.7,274.4,0.1974,0.00017,8.07354]
[1617963982985,55.85,58581.74,274.4,0.19784,0.00017,8.0847]
[1617963988017,55.87,58584.37,274.4,0.19837,0.00017,8.09792]
[1617963993054,55.88,58584.89,274.4,0.19843,0.00017,8.09646]
[1617964007608,55.93,58585.34,274.4,0.1987,0.00017,8.10322]
[1617964009239,55.93,58585.22,274.4,0.19871,0.00017,8.10335]
[1617964020249,55.97,58587.36,274.4,0.19922,0.00017,8.11613]
[1617964022576,55.97,58588.07,274.4,0.19936,0.00017,8.11986]
[1617964028735,55.99,58596.97,274.4,0.20097,0.00017,8.16029]
[1617964034346,56.0,58599.45,274.4,0.20146,0.00017,8.17249]
[1617964034445,56.0,58599.45,274.4,0.20146,0.00017,8.17249]
[1617964067394,56.03,58645.45,274.4,0.20954,0.00018,8.36892]
[1617964072616,56.03,58660.03,274.4,0.21212,0.00018,8.43135]
[1617964077004,56.03,58656.98,274.4,0.21156,0.00018,8.418]
[1617964082686,56.03,58654.09,274.4,0.21103,0.00018,8.40521]
[1617964085055,56.03,58650.14,274.4,0.21033,0.00018,8.38823]
[1617964090740,56.03,58634.19,274.4,0.20752,0.00018,8.31975]
[1617964094587,56.03,58629.52,274.4,0.20671,0.00018,8.29991]
[1617964094632,56.03,58629.52,274.4,0.20671,0.00018,8.29991]
[1617964094871,56.03,58630.87,274.4,0.20695,0.00018,8.3058]
[1617964095136,56.03,58630.87,274.4,0.20695,0.00018,8.3058]
[1617964095973,56.03,58621.04,274.4,0.20524,0.00017,8.26349]
[1617964096114,56.03,58621.04,274.4,0.20524,0.00017,8.26349]
[1617964106854,56.05,58598.89,274.4,0.20148,0.00017,8.16988]
[1617964111886,56.06,58594.16,274.4,0.20062,0.00017,8.14516]
[1617964114979,56.07,58585.36,274.4,0.19914,0.00017,8.10778]
[1617964120951,56.09,58579.58,274.4,0.19823,0.00017,8.08459]
[1617964125985,56.11,58576.99,274.4,0.19786,0.00017,8.07502]
[1617964131019,56.12,58577.76,274.4,0.19806,0.00017,8.08009]
[1617964132121,56.13,58585.04,274.4,0.19932,0.00017,8.11205]
[1617964141872,56.15,58593.11,274.4,0.2008,0.00017,8.1494]
[1617964147133,56.16,58588.96,274.4,0.20015,0.00017,8.13301]
[1617964152169,56.18,58588.48,274.4,0.20013,0.00017,8.13227]
[1617964156757,56.19,58590.31,274.4,0.20048,0.00017,8.14126]
[1617964162242,56.2,58601.28,274.4,0.20243,0.00017,8.19007]
[1617964164833,56.2,58601.54,274.4,0.20249,0.00017,8.19158]
[1617964176084,56.22,58591.25,274.4,0.20072,0.00017,8.14399]
[1617964191445,56.24,58622.76,274.4,0.20624,0.00017,8.28136]
[1617964211590,56.25,58639.05,274.4,0.20915,0.00018,8.35243]
[1617964216624,56.25,58639.39,274.4,0.20921,0.00018,8.35382]
[1617964221657,56.25,58639.24,274.4,0.20918,0.00018,8.35318]
[1617964226695,56.25,58638.86,274.4,0.20911,0.00018,8.35149]
[1617964232737,56.25,58639.1,274.4,0.20906,0.00018,8.34707]
[1617964237772,56.25,58639.53,274.4,0.20913,0.00018,8.34891]
[1617964242803,56.25,58639.14,274.4,0.20906,0.00018,8.34721]
[1617964248623,56.25,58638.84,274.4,0.20901,0.00018,8.34593]
[1617964258916,56.24,58667.06,274.4,0.21397,0.00018,8.46542]
[1617964263953,56.23,58666.2,274.4,0.21379,0.00018,8.46111]
[1617964268990,56.23,58670.65,274.4,0.21456,0.00018,8.47936]
[1617964274021,56.22,58669.29,274.4,0.21428,0.00018,8.47287]
[1617964284091,56.2,58673.66,274.4,0.215,0.00018,8.48991]
[1617964294163,56.19,58671.36,274.4,0.21442,0.00018,8.47316]
[1617964299196,56.18,58670.72,274.4,0.21428,0.00018,8.46976]
[1617964304231,56.17,58655.71,274.4,0.21158,0.00018,8.40514]
[1617964317703,56.18,58626.67,274.4,0.20647,0.00018,8.28098]
[1617964318023,56.18,58626.67,274.4,0.20647,0.00018,8.28098]
[1617964328399,56.19,58608.99,274.4,0.20345,0.00017,8.20625]
[1617964333435,56.2,58608.45,274.4,0.20339,0.00017,8.20479]
[1617964338472,56.21,58601.18,274.4,0.20217,0.00017,8.17425]
[1617964344570,56.22,58583.27,274.4,0.19914,0.00017,8.09808]
[1617964348031,56.23,58572.35,274.4,0.19732,0.00017,8.05171]
[1617964353593,56.25,58572.33,274.4,0.1973,0.00017,8.04821]
[1617964354755,56.25,58572.17,274.4,0.19729,0.00017,8.04787]
[1617964360639,56.27,58569.36,274.4,0.1969,0.00017,8.03786]
[1617964365674,56.29,58561.57,274.4,0.19566,0.00017,8.00592]
[1617964370709,56.31,58561.75,274.4,0.19577,0.00017,8.00873]
[1617964375747,56.33,58560.63,274.4,0.19566,0.00017,8.00591]
[1617964380782,56.35,58559.99,274.4,0.19563,0.00017,8.00516]
[1617964385816,56.37,58560.58,274.4,0.19581,0.00017,8.00973]
[1617964390869,56.38,58558.73,274.4,0.19558,0.00017,8.00372]
[1617964393740,56.39,58567.34,274.4,0.19707,0.00017,8.04178]
[1617964394948,56.4,58571.1,274.4,0.19774,0.00017,8.05874]
[1617964400942,56.41,58584.08,274.4,0.20003,0.00017,8.11667]
[1617964404251,56.42,58582.48,274.4,0.19979,0.00017,8.11053]
[1617964406310,56.43,58582.76,274.4,0.19986,0.00017,8.11226]
[1617964406594,56.43,58582.76,274.4,0.19986,0.00017,8.11226]
[1617964411220,56.44,58586.76,274.4,0.2005,0.00017,8.12533]
[1617964415870,56.45,58588.06,274.4,0.20076,0.00017,8.13189]
[1617964419882,56.46,58586.84,274.4,0.2006,0.00017,8.1278]
[1617964420332,56.46,58586.84,274.4,0.2006,0.00017,8.1278]
[1617964421847,56.46,58585.13,274.4,0.20032,0.00017,8.12065]
[1617964427123,56.48,58587.09,274.4,0.20071,0.00017,8.13056]
[1617964432159,56.49,58589.16,274.4,0.20111,0.00017,8.1406]
[1617964437191,56.5,58589.31,274.4,0.20118,0.00017,8.14233]
[1617964441205,56.51,58586.84,274.4,0.2008,0.00017,8.13259]
[1617964444396,56.51,58590.9,274.4,0.20152,0.00017,8.15071]
[1617964445098,56.51,58590.9,274.4,0.20152,0.00017,8.15071]
[1617964450288,56.52,58603.43,274.4,0.20372,0.00017,8.20558]
[1617964455318,56.53,58603.39,274.4,0.20374,0.00017,8.20608]
[1617964460001,56.53,58604.18,274.4,0.20391,0.00017,8.21017]
[1617964465387,56.54,58590.22,274.4,0.20154,0.00017,8.15122]
[1617964470426,56.55,58590.01,274.4,0.20155,0.00017,8.15133]
[1617964475460,56.56,58590.69,274.4,0.20161,0.00017,8.1498]
[1617964485531,56.58,58592.51,274.4,0.20201,0.00017,8.15953]
[1617964490566,56.59,58592.26,274.4,0.202,0.00017,8.15941]
[1617964500623,56.61,58596.96,274.4,0.20288,0.00017,8.18127]
[1617964505671,56.62,58596.06,274.4,0.20276,0.00017,8.17819]
[1617964510716,56.62,58594.04,274.4,0.20245,0.00017,8.17036]
[1617964515751,56.63,58592.45,274.4,0.20221,0.00017,8.16445]
[1617964520788,56.64,58594.86,274.4,0.20266,0.00017,8.17563]
[1617964525823,56.65,58593.98,274.4,0.20254,0.00017,8.17265]
[1617964535898,56.66,58591.89,274.4,0.20216,0.00017,8.15994]
[1617964540924,56.67,58591.83,274.4,0.20218,0.00017,8.16054]
[1617964545962,56.68,58590.3,274.4,0.20196,0.00017,8.15485]
[1617964550999,56.69,58590.26,274.4,0.20199,0.00017,8.15561]
[1617964556031,56.7,58588.17,274.4,0.20167,0.00017,8.14756]
[1617964561065,56.71,58574.22,274.4,0.19933,0.00017,8.08882]
[1617964566102,56.72,58571.53,274.4,0.19893,0.00017,8.07861]
[1617964571136,56.73,58573.56,274.4,0.19933,0.00017,8.08864]
[1617964576174,56.75,58575.39,274.4,0.19969,0.00017,8.09776]
[1617964581209,56.76,58572.93,274.4,0.19932,0.00017,8.08844]
[1617964586242,56.77,58568.6,274.4,0.19864,0.00017,8.07117]
[1617964587016,56.77,58568.6,274.4,0.19864,0.00017,8.07117]
[1617964592283,56.79,58563.44,274.4,0.19774,0.00017,8.04528]
[1617964597320,56.8,58562.12,274.4,0.19758,0.00017,8.04114]
[1617964601581,56.81,58559.12,274.5,0.19713,0.00017,8.02953]
[1617964607389,56.83,58567.12,274.5,0.19856,0.00017,8.06572]
[1617964612425,56.85,58566.42,274.5,0.19849,0.00017,8.0641]
[1617964617461,56.86,58562.73,274.5,0.19793,0.00017,8.04965]
[1617964622493,56.87,58561.21,274.5,0.19773,0.00017,8.04465]
[1617964627529,56.89,58557.66,274.5,0.1972,0.00017,8.03123]
[1617964636836,56.92,58545.96,274.5,0.19536,0.00017,7.98407]
[1617964642634,56.94,58537.82,274.5,0.19409,0.00017,7.95135]
[1617964662775,57.02,58528.15,274.5,0.19274,0.00017,7.9131]
[1617964667809,57.04,58523.32,274.5,0.19203,0.00017,7.89456]
[1617964674084,57.07,58530.74,274.5,0.19337,0.00017,7.92911]
[1617964687435,57.12,58533.34,274.5,0.19402,0.00017,7.94572]
[1617964688039,57.12,58533.69,274.5,0.19409,0.00017,7.94761]
[1617964699071,57.16,58539.4,274.5,0.1952,0.00017,7.97594]
[1617964709142,57.19,58542.37,274.5,0.19583,0.00017,7.99208]
[1617964714173,57.21,58540.96,274.5,0.19557,0.00017,7.98226]
[1617964719213,57.22,58536.8,274.5,0.19494,0.00017,7.96621]
[1617964721026,57.23,58536.88,274.5,0.19497,0.00017,7.96693]
[1617964725285,57.23,58538.94,274.5,0.19533,0.00017,7.97595]
[1617964727584,57.23,58539.1,274.5,0.19535,0.00017,7.97649]
[1617964733311,57.22,58537.19,274.5,0.19502,0.00017,7.96807]
[1617964738346,57.22,58536.53,274.5,0.1949,0.00017,7.96503]
[1617964743381,57.22,58537.67,274.5,0.19508,0.00017,7.96974]
[1617964748414,57.22,58539.85,274.5,0.19544,0.00017,7.9788]
[1617964753464,57.22,58539.23,274.5,0.19532,0.00017,7.9759]
[1617964758504,57.21,58537.44,274.5,0.19501,0.00017,7.96801]
[1617964763542,57.21,58537.32,274.5,0.19499,0.00017,7.9673]
[1617964768576,57.21,58537.54,274.5,0.19501,0.00017,7.96806]
[1617964773609,57.21,58535.49,274.5,0.19457,0.00017,7.95361]
[1617964778644,57.21,58532.18,274.5,0.19401,0.00017,7.93934]
[1617964783680,57.21,58530.92,274.5,0.19381,0.00017,7.93394]
[1617964788715,57.21,58534.69,274.5,0.19443,0.00017,7.95002]
[1617964794623,57.21,58534.38,274.5,0.19438,0.00017,7.94861]
[1617964799792,57.21,58533.2,274.5,0.19417,0.00017,7.94342]
[1617964804827,57.2,58535.36,274.5,0.19453,0.00017,7.95256]
[1617964808135,57.2,58537.35,274.5,0.19486,0.00017,7.96101]
[1617964808995,57.21,58544.28,274.5,0.19603,0.00017,7.99102]
[1617964811313,57.21,58545.05,274.5,0.19619,0.00017,7.99499]
[1617964811335,57.21,58545.05,274.5,0.19619,0.00017,7.99499]
[1617964821945,57.21,58541.24,274.5,0.19552,0.00017,7.97807]
[1617964826983,57.21,58540.87,274.5,0.19545,0.00017,7.97626]
[1617964832018,57.2,58538.51,274.5,0.19496,0.00017,7.96048]
[1617964837050,57.2,58536.7,274.5,0.19465,0.00017,7.95264]
[1617964847119,57.2,58534.65,274.5,0.1943,0.00017,7.94367]
[1617964852157,57.2,58537.5,274.5,0.19477,0.00017,7.9558]
[1617964853441,57.2,58535.3,274.5,0.1944,0.00017,7.94635]
[1617964855111,57.2,58530.19,274.5,0.19355,0.00017,7.92445]
[1617964860214,57.2,58534.03,274.5,0.19419,0.00017,7.94089]
[1617964862534,57.2,58533.51,274.5,0.1941,0.00017,7.93862]
[1617964864900,57.21,58536.01,274.5,0.19455,0.00017,7.95012]
[1617964864932,57.21,58536.01,274.5,0.19455,0.00017,7.95012]
[1617964867200,57.21,58534.95,274.5,0.19439,0.00017,7.94598]
[1617964871827,57.22,58534.3,274.5,0.19434,0.00017,7.9447]
[1617964871843,57.22,58534.3,274.5,0.19434,0.00017,7.9447]
[1617964871964,57.22,58534.3,274.5,0.19434,0.00017,7.9447]
[1617964871985,57.22,58534.3,274.5,0.19434,0.00017,7.9447]
[1617964872285,57.22,58534.3,274.5,0.19434,0.00017,7.9447]
[1617964877331,57.21,58535.06,274.5,0.19441,0.00017,7.94636]
[1617964882366,57.19,58529.46,274.5,0.19339,0.00017,7.92037]
[1617964882617,57.19,58529.46,274.5,0.19339,0.00017,7.92037]
[1617964882901,57.19,58529.46,274.5,0.19339,0.00017,7.92037]
[1617964887798,57.19,58534.66,274.5,0.19426,0.00017,7.94264]
[1617964891216,57.19,58533.06,274.5,0.19399,0.00017,7.9358]
[1617964901498,57.2,58509.43,274.5,0.19003,0.00016,7.82998]
[1617964906535,57.21,58508.74,274.5,0.18994,0.00016,7.82763]
[1617964906726,57.21,58508.74,274.5,0.18994,0.00016,7.82763]
[1617964907242,57.21,58508.74,274.5,0.18994,0.00016,7.82763]
[1617964909082,57.21,58512.71,274.5,0.19062,0.00016,7.84534]
[1617964913452,57.23,58509.43,274.5,0.19016,0.00016,7.83335]
[1617964916065,57.25,58509.82,274.5,0.19029,0.00016,7.83658]
[1617964917085,57.25,58510.02,274.5,0.19034,0.00016,7.83797]
[1617964923047,57.28,58508.98,274.5,0.1903,0.00016,7.83663]
[1617964923291,57.28,58508.98,274.5,0.1903,0.00016,7.83663]
[1617964927695,57.3,58507.71,274.5,0.19019,0.00016,7.83378]
[1617964933803,57.33,58510.06,274.5,0.1907,0.00016,7.84697]
[1617964937011,57.35,58509.49,274.5,0.19066,0.00016,7.84603]
[1617964942865,57.38,58508.99,274.5,0.19072,0.00016,7.84738]
[1617964947898,57.4,58508.67,274.5,0.19077,0.00016,7.84847]
[1617964958977,57.45,58508.2,274.5,0.19081,0.00016,7.84638]
[1617964964012,57.47,58508.68,274.5,0.19098,0.00016,7.85089]
[1617964969044,57.5,58508.49,274.5,0.19105,0.00016,7.85248]
[1617964974080,57.52,58507.04,274.5,0.1909,0.00016,7.84869]
[1617964994231,57.61,58493.27,274.5,0.18906,0.00016,7.8001]
[1617964999260,57.64,58489.24,274.5,0.18851,0.00016,7.78563]
[1617965004295,57.66,58484.97,274.5,0.18793,0.00016,7.77016]
[1617965008886,57.69,58485.67,274.5,0.18813,0.00016,7.77544]
[1617965014368,57.69,58485.19,274.5,0.18799,0.00016,7.76879]
[1617965019403,57.7,58484.03,274.5,0.18783,0.00016,7.7646]
[1617965024437,57.71,58476.86,274.5,0.18671,0.00016,7.73483]
[1617965027836,57.71,58474.67,274.5,0.18638,0.00016,7.72609]
[1617965030162,57.72,58475.38,274.5,0.18651,0.00016,7.7295]
[1617965034548,57.73,58475.96,274.5,0.18664,0.00016,7.73296]
[1617965040546,57.74,58476.01,274.5,0.18669,0.00016,7.73435]
[1617965045581,57.75,58480.32,274.5,0.18742,0.00016,7.75362]
[1617965051628,57.75,58480.49,274.5,0.18749,0.00016,7.75535]
[1617965056662,57.76,58479.77,274.5,0.1874,0.00016,7.75309]
[1617965061697,57.77,58478.9,274.5,0.1873,0.00016,7.75022]
[1617965066733,57.78,58478.92,274.5,0.18733,0.00016,7.75112]
[1617965069713,57.78,58480.69,274.5,0.18763,0.00016,7.759]
[1617965074787,57.79,58484.43,274.5,0.18817,0.00016,7.77031]
[1617965080826,57.8,58484.23,274.5,0.18818,0.00016,7.77038]
[1617965083002,57.8,58484.37,274.5,0.18821,0.00016,7.77125]
[1617965083073,57.8,58484.37,274.5,0.18821,0.00016,7.77125]
[1617965093920,57.84,58517.47,274.5,0.1938,0.00016,7.91645]
[1617965099964,57.86,58517.32,274.5,0.19386,0.00016,7.91795]
[1617965120103,57.94,58503.33,274.5,0.19191,0.00016,7.86722]
[1617965124422,57.96,58502.46,274.5,0.19183,0.00016,7.86517]
[1617965130946,57.98,58495.56,274.5,0.19081,0.00016,7.83849]
[1617965136214,57.99,58490.07,274.5,0.18983,0.00016,7.81005]
[1617965141250,57.99,58488.99,274.5,0.18967,0.00016,7.80583]
[1617965147289,57.99,58484.64,274.5,0.18898,0.00016,7.78792]
[1617965157363,58.0,58482.21,274.5,0.18863,0.00016,7.77865]
[1617965162396,58.01,58482.4,274.5,0.18869,0.00016,7.78002]
[1617965167435,58.01,58480.95,274.5,0.18847,0.00016,7.77437]
[1617965172471,58.02,58480.8,274.5,0.18847,0.00016,7.77433]
[1617965176794,58.02,58482.01,274.5,0.18868,0.00016,7.77989]
[1617965182545,58.03,58475.48,274.5,0.18766,0.00016,7.75293]
[1617965183765,58.03,58475.52,274.5,0.18767,0.00016,7.75323]
[1617965189594,58.04,58472.84,274.5,0.18727,0.00016,7.74271]
[1617965194627,58.05,58471.62,274.5,0.18701,0.00016,7.7328]
[1617965199662,58.05,58469.4,274.5,0.18668,0.00016,7.72419]
[1617965204695,58.06,58466.9,274.5,0.18632,0.00016,7.71443]
[1617965209734,58.07,58468.96,274.5,0.18668,0.00016,7.72408]
[1617965214769,58.08,58467.78,274.5,0.18653,0.00016,7.71994]
[1617965216367,58.08,58467.76,274.5,0.18653,0.00016,7.72]
[1617965221816,58.09,58466.03,274.5,0.18629,0.00016,7.71372]
[1617965226853,58.1,58466.98,274.5,0.18648,0.00016,7.71864]
[1617965240621,58.12,58468.12,274.5,0.18675,0.00016,7.72574]
[1617965240847,58.12,58468.12,274.5,0.18675,0.00016,7.72574]
[1617965240852,58.12,58468.12,274.5,0.18675,0.00016,7.72574]
[1617965240935,58.12,58468.12,274.5,0.18675,0.00016,7.72574]
[1617965242724,58.13,58480.43,274.5,0.18876,0.00016,7.77869]
[1617965242791,58.13,58480.43,274.5,0.18876,0.00016,7.77869]
[1617965246735,58.13,58488.41,274.5,0.19008,0.00016,7.81317]
[1617965252110,58.13,58489.84,274.5,0.19023,0.00016,7.81403]
[1617965255221,58.14,58491.24,274.5,0.19046,0.00016,7.8201]
[1617965261173,58.14,58499.41,274.5,0.1918,0.00016,7.85476]
[1617965266206,58.14,58498.84,274.5,0.19171,0.00016,7.85236]
[1617965271241,58.14,58504.18,274.5,0.19258,0.00016,7.87493]
[1617965274346,58.14,58504.99,274.5,0.19271,0.00016,7.87826]
[1617965280304,58.14,58494.63,274.5,0.19102,0.00016,7.83459]
[1617965285343,58.14,58482.31,274.5,0.18903,0.00016,7.78266]
[1617965290380,58.14,58473.62,274.5,0.18765,0.00016,7.74637]
[1617965295413,58.15,58465.03,274.5,0.1863,0.00016,7.71066]
[1617965306489,58.17,58456.84,274.5,0.18508,0.00016,7.67816]
[1617965311526,58.18,58458.49,274.5,0.18528,0.00016,7.68067]
[1617965316567,58.19,58457.82,274.5,0.18521,0.00016,7.67887]
[1617965321600,58.2,58460.57,274.5,0.18569,0.00016,7.69156]
[1617965326638,58.21,58459.68,274.5,0.18559,0.00016,7.68877]
[1617965331670,58.22,58464.41,274.5,0.18638,0.00016,7.70971]
[1617965336706,58.22,58462.9,274.5,0.18617,0.00016,7.70414]
[1617965338107,58.23,58462.87,274.5,0.18617,0.00016,7.70419]
[1617965343755,58.24,58466.45,274.5,0.18679,0.00016,7.72041]
[1617965353823,58.25,58479.84,274.5,0.18899,0.00016,7.77814]
[1617965358862,58.25,58480.41,274.5,0.18909,0.00016,7.78096]
[1617965363902,58.25,58477.77,274.5,0.18869,0.00016,7.77024]
[1617965368931,58.26,58477.64,274.5,0.18868,0.00016,7.77014]
[1617965373687,58.26,58469.76,274.5,0.18734,0.00016,7.73189]
[1617965384660,58.28,58471.16,274.5,0.18762,0.00016,7.73923]
[1617965384891,58.28,58471.16,274.5,0.18762,0.00016,7.73923]
[1617965387256,58.28,58451.03,274.5,0.18442,0.00016,7.65444]
[1617965398134,58.3,58453.06,274.5,0.18484,0.00016,7.66549]
[1617965403170,58.31,58465.63,274.5,0.18688,0.00016,7.71968]
[1617965407263,58.32,58481.91,274.5,0.18952,0.00016,7.78887]
[1617965413241,58.32,58495.88,274.5,0.19179,0.00016,7.84799]
[1617965418272,58.32,58495.11,274.5,0.19167,0.00016,7.84471]
[1617965418910,58.32,58497.26,274.5,0.19202,0.00016,7.85376]
[1617965424318,58.32,58487.94,274.5,0.1905,0.00016,7.81441]
[1617965429352,58.32,58488.27,274.5,0.19056,0.00016,7.81594]
[1617965434387,58.32,58490.23,274.5,0.19079,0.00016,7.81888]
[1617965439422,58.32,58491.41,274.5,0.19098,0.00016,7.82399]
[1617965444457,58.32,58492.38,274.5,0.19115,0.00016,7.82814]
[1617965449490,58.32,58496.74,274.5,0.19185,0.00016,7.84651]
[1617965454528,58.32,58498.62,274.5,0.19216,0.00016,7.85438]
[1617965464600,58.32,58505.67,274.5,0.19329,0.00016,7.88367]
[1617965474679,58.31,58506.56,274.5,0.19342,0.00016,7.88685]
[1617965479714,58.31,58503.3,274.5,0.19287,0.00016,7.87289]
[1617965484752,58.31,58502.65,274.5,0.19276,0.00016,7.86999]
[1617965490068,58.31,58505.89,274.5,0.19329,0.00016,7.88348]
[1617965499675,58.3,58506.36,274.5,0.19324,0.00016,7.87939]
[1617965504888,58.3,58505.05,274.5,0.19302,0.00016,7.87367]
[1617965509667,58.3,58505.07,274.5,0.19302,0.00016,7.87356]
[1617965511285,58.3,58505.07,274.5,0.19301,0.00016,7.87348]
[1617965511983,58.3,58505.47,274.5,0.19308,0.00016,7.87513]
[1617965514322,58.3,58505.56,274.5,0.19309,0.00016,7.87542]
[1617965516650,58.3,58505.73,274.5,0.19311,0.00016,7.87606]
[1617965521306,58.29,58508.74,274.5,0.1936,0.00016,7.88846]
[1617965523631,58.29,58510.52,274.5,0.19388,0.00016,7.89577]
[1617965538383,58.28,58523.64,274.5,0.196,0.00017,7.9499]
[1617965544983,58.27,58535.03,274.5,0.19784,0.00017,7.99656]
[1617965550209,58.26,58540.74,274.5,0.19875,0.00017,8.0195]
[1617965555242,58.25,58542.45,274.5,0.19889,0.00017,8.02011]
[1617965560277,58.24,58543.81,274.5,0.19908,0.00017,8.02474]
[1617965576392,58.2,58552.51,274.5,0.20038,0.00017,8.05742]
[1617965581425,58.19,58551.76,274.5,0.2002,0.00017,8.05305]
[1617965586460,58.18,58546.32,274.5,0.19924,0.00017,8.0291]
[1617965591494,58.17,58550.26,274.5,0.19986,0.00017,8.04453]
[1617965596531,58.16,58550.72,274.5,0.19988,0.00017,8.04527]
[1617965601567,58.15,58552.79,274.5,0.20018,0.00017,8.05277]
[1617965611637,58.12,58548.78,274.5,0.19931,0.00017,8.02792]
[1617965616671,58.11,58549.27,274.5,0.19935,0.00017,8.02888]
[1617965621706,58.1,58548.99,274.5,0.19926,0.00017,8.02667]
[1617965626740,58.09,58549.26,274.5,0.19926,0.00017,8.0268]
[1617965631776,58.08,58549.18,274.5,0.19921,0.00017,8.02544]
[1617965637622,58.07,58549.35,274.5,0.19919,0.00017,8.02515]
[1617965642853,58.06,58551.85,274.5,0.19956,0.00017,8.03438]
[1617965647887,58.05,58550.12,274.5,0.19923,0.00017,8.0261]
[1617965655127,58.03,58548.51,274.5,0.1989,0.00017,8.01794]
[1617965660159,58.02,58553.13,274.5,0.19963,0.00017,8.03637]
[1617965670229,58.0,58554.49,274.5,0.19977,0.00017,8.03988]
[1617965675266,57.99,58551.56,274.5,0.19914,0.00017,8.02105]
[1617965682315,57.98,58550.59,274.5,0.19892,0.00017,8.01563]
[1617965687350,57.97,58550.54,274.5,0.19888,0.00017,8.01452]
[1617965692384,57.96,58550.91,274.5,0.1989,0.00017,8.01517]
[1617965697420,57.95,58549.61,274.5,0.19865,0.00017,8.00876]
[1617965712525,57.93,58549.02,274.5,0.19844,0.00017,8.00366]
[1617965717559,57.92,58550.93,274.5,0.19872,0.00017,8.01082]
[1617965723604,57.91,58551.37,274.5,0.19876,0.00017,8.01164]
[1617965728638,57.9,58555.29,274.5,0.19938,0.00017,8.02723]
[1617965733673,57.89,58558.68,274.5,0.19981,0.00017,8.03501]
[1617965738709,57.88,58564.15,274.5,0.20069,0.00017,8.05698]
[1617965745623,57.86,58564.05,274.5,0.20061,0.00017,8.05498]
[1617965750792,57.85,58564.42,274.5,0.20061,0.00017,8.05523]
[1617965755827,57.84,58569.32,274.5,0.2014,0.00017,8.07472]
[1617965760863,57.83,58582.78,274.5,0.20362,0.00017,8.12987]
[1617965766623,57.81,58583.37,274.5,0.20366,0.00017,8.13085]
[1617965770664,57.8,58584.48,274.5,0.20381,0.00017,8.13458]
[1617965775920,57.78,58593.58,274.5,0.20528,0.00017,8.17079]
[1617965775972,57.78,58593.58,274.5,0.20528,0.00017,8.17079]
[1617965784389,57.78,58594.62,274.5,0.20546,0.00017,8.17515]
[1617965786708,57.78,58592.6,274.5,0.20512,0.00017,8.16674]
[1617965796161,57.79,58590.04,274.5,0.20461,0.00017,8.15103]
[1617965802165,57.77,58589.09,274.5,0.20436,0.00017,8.14512]
[1617965805046,57.76,58589.57,274.5,0.20442,0.00017,8.14648]
[1617965808377,57.76,58589.88,274.5,0.20446,0.00017,8.14759]
[1617965810006,57.76,58589.89,274.5,0.20447,0.00017,8.14773]
[1617965815258,57.77,58589.93,274.5,0.20449,0.00017,8.14825]
[1617965820295,57.77,58590.1,274.5,0.20453,0.00017,8.14925]
[1617965825327,57.77,58588.56,274.5,0.20428,0.00017,8.14303]
[1617965830366,57.77,58587.62,274.5,0.20413,0.00017,8.13942]
[1617965850504,57.79,58581.55,274.5,0.20316,0.00017,8.11547]
[1617965855538,57.79,58579.25,274.5,0.20269,0.00017,8.10081]
[1617965855603,57.79,58579.25,274.5,0.20269,0.00017,8.10081]
[1617965857486,57.8,58578.74,274.5,0.20261,0.00017,8.09879]
[1617965857596,57.8,58568.95,274.5,0.20096,0.00017,8.05772]
[1617965868623,57.8,58600.31,274.5,0.20634,0.00017,8.19006]
[1617965873665,57.8,58600.8,274.5,0.20642,0.00017,8.19213]
[1617965874363,57.8,58600.8,274.5,0.20642,0.00017,8.19213]
[1617965876206,57.8,58629.94,274.5,0.21146,0.00017,8.31354]
[1617965916977,57.73,58653.42,274.5,0.21518,0.00018,8.39838]
[1617965922014,57.72,58654.99,274.5,0.2154,0.00018,8.4037]
[1617965927050,57.71,58655.22,274.5,0.21539,0.00018,8.40349]
[1617965931487,57.7,58654.97,274.5,0.21531,0.00018,8.40152]
[1617965932383,57.69,58655.84,274.5,0.21545,0.00018,8.40491]
[1617965932523,57.69,58655.84,274.5,0.21545,0.00018,8.40491]
[1617965932667,57.69,58655.84,274.5,0.21545,0.00018,8.40491]
[1617965936536,57.68,58650.36,274.5,0.21444,0.00018,8.38135]
[1617965937067,57.68,58650.36,274.5,0.21444,0.00018,8.38135]
[1617965952221,57.64,58667.3,274.5,0.21725,0.00018,8.44718]
[1617965957259,57.62,58665.38,274.5,0.21685,0.00018,8.43795]
[1617965962294,57.61,58668.28,274.5,0.21731,0.00018,8.44856]
[1617965964130,57.61,58668.69,274.5,0.21737,0.00018,8.45]
[1617965974386,57.57,58704.94,274.5,0.2236,0.00018,8.58984]
[1617965981352,57.54,58700.79,274.5,0.22274,0.00018,8.57044]
[1617965984291,57.53,58698.22,274.5,0.22222,0.00018,8.55874]
[1617965999561,57.46,58702.59,274.5,0.22273,0.00018,8.57047]
[1617966014662,57.38,58722.96,274.5,0.22612,0.00018,8.64735]
[1617966024734,57.33,58723.39,274.5,0.22599,0.00018,8.64461]
[1617966029768,57.31,58727.26,274.5,0.22659,0.00018,8.65814]
[1617966060989,57.13,58726.04,274.5,0.22556,0.00018,8.63231]
[1617966071054,57.09,58704.29,274.5,0.22142,0.00018,8.53858]
[1617966076092,57.07,58694.42,274.5,0.21957,0.00018,8.49607]
[1617966079850,57.06,58691.31,274.5,0.21895,0.00018,8.48197]
[1617966081769,57.05,58681.0,274.5,0.21707,0.00018,8.43847]
[1617966082000,57.05,58681.0,274.5,0.21707,0.00018,8.43847]
[1617966082062,57.05,58681.0,274.5,0.21707,0.00018,8.43847]
[1617966082076,57.05,58681.0,274.5,0.21707,0.00018,8.43847]
[1617966083365,57.04,58657.21,274.5,0.21278,0.00018,8.33782]
[1617966083535,57.04,58657.21,274.5,0.21278,0.00018,8.33782]
[1617966085566,57.04,58665.1,274.5,0.21418,0.00018,8.37072]
[1617966089124,57.03,58687.08,274.5,0.21808,0.00018,8.46193]
[1617966090305,57.03,58670.09,274.5,0.21502,0.00018,8.39051]
[1617966091305,57.03,58662.61,274.5,0.21358,0.00018,8.35353]
[1617966095471,57.02,58670.2,274.5,0.21491,0.00018,8.38476]
[1617966101270,57.01,58669.08,274.5,0.21467,0.00018,8.3791]
[1617966103448,57.01,58649.78,274.5,0.21123,0.00018,8.29777]
[1617966105775,57.01,58643.88,274.5,0.21018,0.00018,8.27279]
[1617966105801,57.01,58643.88,274.5,0.21018,0.00018,8.27279]
[1617966111340,56.98,58642.1,274.5,0.20977,0.00018,8.26293]
[1617966121411,56.95,58621.27,274.5,0.20597,0.00017,8.17138]
[1617966122231,56.95,58621.27,274.5,0.20597,0.00017,8.17138]
[1617966127451,56.93,58630.07,274.5,0.20743,0.00018,8.20691]
[1617966134662,56.9,58642.5,274.5,0.2095,0.00018,8.25689]
[1617966135674,56.9,58645.04,274.5,0.20995,0.00018,8.26763]
[1617966146592,56.86,58634.5,274.5,0.20793,0.00018,8.21913]
[1617966151628,56.85,58637.03,274.5,0.20821,0.00018,8.22269]
[1617966165616,56.8,58642.14,274.5,0.20891,0.00018,8.23984]
[1617966165836,56.8,58642.04,274.5,0.20888,0.00018,8.23908]
[1617966172866,56.77,58645.33,274.5,0.20935,0.00018,8.2505]
[1617966176185,56.77,58647.31,274.5,0.2097,0.00018,8.25893]
[1617966181839,56.75,58643.64,274.5,0.20896,0.00018,8.2412]
[1617966186874,56.73,58638.41,274.5,0.20797,0.00018,8.21729]
[1617966191914,56.72,58638.31,274.5,0.20788,0.00018,8.21522]
[1617966194252,56.71,58641.36,274.5,0.20839,0.00018,8.22756]
[1617966198903,56.71,58641.97,274.5,0.20849,0.00018,8.22995]
[1617966198915,56.71,58641.97,274.5,0.20849,0.00018,8.22995]
[1617966204000,56.69,58641.45,274.5,0.20833,0.00018,8.2261]
[1617966214069,56.66,58637.75,274.5,0.20744,0.00018,8.20173]
[1617966219100,56.64,58637.68,274.5,0.20737,0.00018,8.19993]
[1617966225147,56.63,58631.9,274.5,0.20628,0.00018,8.17362]
[1617966230179,56.61,58632.9,274.5,0.2064,0.00018,8.17652]
[1617966235212,56.6,58632.74,274.5,0.20631,0.00018,8.1745]
[1617966249630,56.56,58631.03,274.5,0.20584,0.00018,8.16324]
[1617966273390,56.53,58603.56,274.5,0.20082,0.00017,8.03671]
[1617966274949,56.53,58600.92,274.5,0.20035,0.00017,8.02513]
[1617966280532,56.52,58597.85,274.5,0.1998,0.00017,8.0114]
[1617966285057,56.52,58596.8,274.5,0.1996,0.00017,8.00656]
[1617966285311,56.52,58596.8,274.5,0.1996,0.00017,8.00656]
[1617966290603,56.52,58590.53,274.5,0.19851,0.00017,7.97924]
[1617966294228,56.52,58586.78,274.5,0.19786,0.00017,7.96295]
[1617966295511,56.52,58584.71,274.5,0.1975,0.00017,7.95401]
[1617966296679,56.52,58576.98,274.5,0.19618,0.00017,7.92068]
[1617966313132,56.51,58575.6,274.5,0.19592,0.00017,7.91409]
[1617966313331,56.51,58575.6,274.5,0.19592,0.00017,7.91409]
[1617966317633,56.51,58573.66,274.5,0.19559,0.00017,7.90586]
[1617966323847,56.52,58569.48,274.5,0.1949,0.00017,7.88817]
[1617966328879,56.52,58564.35,274.5,0.19404,0.00017,7.86638]
[1617966343985,56.53,58572.21,274.5,0.19533,0.00017,7.89598]
[1617966349018,56.53,58574.8,274.5,0.19578,0.00017,7.90749]
[1617966354055,56.53,58572.72,274.5,0.19543,0.00017,7.89867]
[1617966359092,56.54,58575.8,274.5,0.19597,0.00017,7.91221]
[1617966369158,56.54,58590.05,274.5,0.19841,0.00017,7.97369]
[1617966374197,56.53,58593.41,274.5,0.19898,0.00017,7.98794]
[1617966379233,56.53,58591.26,274.5,0.1986,0.00017,7.97841]
[1617966384264,56.53,58592.44,274.5,0.1988,0.00017,7.98329]
[1617966389301,56.53,58597.76,274.5,0.1997,0.00017,8.00588]
[1617966394337,56.52,58595.39,274.5,0.19918,0.00017,7.98981]
[1617966395692,56.52,58595.85,274.5,0.19926,0.00017,7.99175]
[1617966401384,56.54,58598.18,274.5,0.19973,0.00017,8.00336]
[1617966411457,56.56,58609.56,274.5,0.20181,0.00017,8.05504]
[1617966416492,56.58,58610.06,274.5,0.20196,0.00017,8.05869]
[1617966422534,56.59,58610.62,274.5,0.20212,0.00017,8.06255]
[1617966427569,56.6,58610.48,274.5,0.20215,0.00017,8.06312]
[1617966432605,56.62,58610.37,274.5,0.20218,0.00017,8.06383]
[1617966437641,56.63,58608.85,274.5,0.20196,0.00017,8.0585]
[1617966442674,56.64,58610.19,274.5,0.20224,0.00017,8.0654]
[1617966447710,56.65,58611.29,274.5,0.20248,0.00017,8.07127]
[1617966457778,56.67,58616.57,274.5,0.2034,0.00017,8.09048]
[1617966462810,56.68,58617.03,274.5,0.20352,0.00017,8.0934]
[1617966467849,56.69,58618.73,274.5,0.20385,0.00017,8.1016]
[1617966472884,56.7,58618.96,274.5,0.20393,0.00017,8.10343]
[1617966477920,56.71,58623.92,274.5,0.20483,0.00018,8.12546]
[1617966482962,56.71,58625.58,274.5,0.20515,0.00018,8.13324]
[1617966513248,56.76,58616.98,274.5,0.20376,0.00017,8.09593]
[1617966518283,56.77,58615.07,274.5,0.20347,0.00017,8.0887]
[1617966523317,56.78,58613.96,274.5,0.20331,0.00017,8.08491]
[1617966528353,56.79,58617.77,274.5,0.20402,0.00017,8.10207]
[1617966538423,56.81,58599.82,274.5,0.20098,0.00017,8.02734]
[1617966543457,56.82,58600.35,274.5,0.20112,0.00017,8.03087]
[1617966548492,56.83,58597.95,274.5,0.20076,0.00017,8.02188]
[1617966553527,56.85,58598.5,274.5,0.20091,0.00017,8.02555]
[1617966558561,56.86,58601.44,274.5,0.20147,0.00017,8.03934]
[1617966568633,56.88,58609.76,274.5,0.20302,0.00017,8.07731]
[1617966573667,56.89,58608.25,274.5,0.2027,0.00017,8.06633]
[1617966576951,56.9,58609.55,274.5,0.20295,0.00017,8.07249]
[1617966578339,56.9,58610.76,274.5,0.20317,0.00017,8.07781]
[1617966588774,56.91,58628.31,274.5,0.20629,0.00018,8.15378]
[1617966593809,56.92,58631.72,274.5,0.2069,0.00018,8.16865]
[1617966598842,56.92,58636.11,274.5,0.20769,0.00018,8.18763]
[1617966599598,56.92,58636.11,274.5,0.20769,0.00018,8.18763]
[1617966603103,56.92,58639.59,274.5,0.20831,0.00018,8.20253]
[1617966613949,56.93,58633.82,274.5,0.20732,0.00018,8.17861]
[1617966618983,56.93,58634.57,274.5,0.20746,0.00018,8.18209]
[1617966624021,56.93,58636.35,274.5,0.20779,0.00018,8.18997]
[1617966629056,56.94,58640.97,274.5,0.20861,0.00018,8.20973]
[1617966634088,56.94,58643.35,274.5,0.20894,0.00018,8.21442]
[1617966639139,56.94,58641.21,274.5,0.20857,0.00018,8.20542]
[1617966644171,56.94,58641.86,274.5,0.20868,0.00018,8.20826]
[1617966649209,56.94,58642.54,274.5,0.20881,0.00018,8.21127]
[1617966654245,56.94,58644.88,274.5,0.20923,0.00018,8.22126]
[1617966675389,56.94,58647.92,274.5,0.20976,0.00018,8.23409]
[1617966690495,56.94,58642.5,274.5,0.20881,0.00018,8.2112]
[1617966695530,56.94,58637.18,274.5,0.20778,0.00018,8.18334]
[1617966700564,56.95,58637.02,274.5,0.20777,0.00018,8.18295]
[1617966705599,56.95,58646.69,274.5,0.20948,0.00018,8.22402]
[1617966710632,56.95,58646.19,274.5,0.20939,0.00018,8.22195]
[1617966725740,56.95,58645.58,274.5,0.20929,0.00018,8.2194]
[1617966735839,56.95,58641.15,274.5,0.20852,0.00018,8.201]
[1617966740872,56.95,58640.07,274.5,0.20833,0.00018,8.19658]
[1617966750942,56.96,58642.27,274.5,0.20873,0.00018,8.20612]
[1617966755979,56.96,58640.22,274.5,0.20828,0.00018,8.19211]
[1617966771083,56.97,58609.12,274.5,0.2029,0.00017,8.06161]
[1617966776117,56.98,58613.18,274.5,0.20365,0.00017,8.07982]
[1617966786188,57.0,58618.21,274.5,0.20459,0.00017,8.10272]
[1617966791224,57.01,58615.67,274.5,0.20418,0.00017,8.09264]
[1617966796259,57.01,58613.96,274.5,0.20391,0.00017,8.0862]
[1617966801296,57.02,58612.08,274.5,0.20362,0.00017,8.07901]
[1617966811365,57.04,58601.77,274.5,0.20181,0.00017,8.03144]
[1617966816400,57.05,58602.12,274.5,0.20192,0.00017,8.03405]
[1617966821437,57.06,58604.61,274.5,0.2024,0.00017,8.04569]
[1617966826470,57.07,58606.87,274.5,0.20283,0.00017,8.0563]
[1617966831506,57.08,58609.77,274.5,0.20337,0.00017,8.06955]
[1617966837544,57.09,58610.25,274.5,0.2035,0.00017,8.07259]
[1617966842582,57.1,58613.42,274.5,0.20408,0.00017,8.08684]
[1617966847619,57.11,58602.06,274.5,0.20215,0.00017,8.03946]
[1617966852623,57.12,58603.49,274.5,0.20244,0.00017,8.04654]
[1617966857688,57.13,58604.06,274.5,0.20258,0.00017,8.04994]
[1617966862725,57.14,58601.0,274.5,0.20209,0.00017,8.03796]
[1617966867758,57.15,58602.08,274.5,0.20232,0.00017,8.04355]
[1617966872791,57.16,58604.31,274.5,0.20265,0.00017,8.04843]
[1617966877828,57.17,58602.09,274.5,0.20231,0.00017,8.03999]
[1617966882863,57.17,58603.61,274.5,0.20261,0.00017,8.04742]
[1617966887899,57.18,58601.0,274.5,0.2022,0.00017,8.03731]
[1617966892931,57.19,58601.94,274.5,0.2024,0.00017,8.0423]
[1617966897968,57.2,58599.8,274.5,0.20208,0.00017,8.0342]
[1617966903002,57.21,58602.41,274.5,0.20257,0.00017,8.04623]
[1617966908040,57.22,58598.04,274.5,0.20186,0.00017,8.02869]
[1617966916935,57.24,58591.8,274.5,0.20086,0.00017,8.00409]
[1617966920169,57.24,58595.77,274.5,0.20153,0.00017,8.02073]
[1617966926164,57.25,58597.74,274.5,0.20192,0.00017,8.0302]
[1617966941278,57.27,58629.01,274.5,0.20733,0.00018,8.15851]
[1617966946309,57.27,58628.1,274.5,0.20718,0.00018,8.15489]
[1617966951346,57.27,58631.62,274.5,0.2078,0.00018,8.16991]
[1617966956379,57.27,58632.14,274.5,0.2079,0.00018,8.17226]
[1617966966447,57.28,58631.42,274.5,0.20779,0.00018,8.1696]
[1617966987609,57.28,58631.47,274.5,0.20783,0.00018,8.17053]
[1617966997679,57.29,58627.69,274.5,0.20709,0.00018,8.14949]
[1617967002712,57.29,58622.42,274.5,0.20618,0.00017,8.12761]
[1617967012785,57.3,58606.8,274.5,0.20351,0.00017,8.06278]
[1617967017819,57.31,58607.53,274.5,0.20367,0.00017,8.06662]
[1617967022851,57.32,58611.65,274.5,0.20442,0.00017,8.08473]
[1617967027888,57.33,58610.87,274.5,0.20431,0.00017,8.08214]
[1617967032930,57.33,58609.86,274.5,0.20416,0.00017,8.0785]
[1617967037966,57.34,58609.27,274.5,0.20409,0.00017,8.07667]
[1617967042996,57.35,58608.83,274.5,0.20404,0.00017,8.07548]
[1617967048033,57.35,58608.61,274.5,0.20403,0.00017,8.07525]
[1617967053067,57.36,58601.18,274.5,0.20268,0.00017,8.039]
[1617967057613,57.37,58589.87,274.5,0.20077,0.00017,7.99192]
[1617967063136,57.36,58592.36,274.5,0.20117,0.00017,8.00191]
[1617967068172,57.35,58591.6,274.5,0.20101,0.00017,7.9979]
[1617967069409,57.35,58592.6,274.5,0.20117,0.00017,8.00196]
[1617967074057,57.35,58594.14,274.5,0.20141,0.00017,8.00785]
[1617967076944,57.34,58595.25,274.5,0.20158,0.00017,8.01204]
[1617967077435,57.34,58596.43,274.5,0.20178,0.00017,8.01689]
[1617967083278,57.33,58593.07,274.5,0.20115,0.00017,8.00163]
[1617967088314,57.32,58593.38,274.5,0.20117,0.00017,8.00218]
[1617967092667,57.31,58594.91,274.5,0.20141,0.00017,8.00788]
[1617967092684,57.31,58594.91,274.5,0.20141,0.00017,8.00788]
[1617967097331,57.31,58596.49,274.5,0.20165,0.00017,8.01392]
[1617967107445,57.29,58604.14,274.5,0.20288,0.00017,8.04421]
[1617967112480,57.28,58604.03,274.5,0.20272,0.00017,8.03721]
[1617967117517,57.27,58608.36,274.5,0.20343,0.00017,8.05452]
[1617967122551,57.25,58610.81,274.5,0.20381,0.00017,8.06377]
[1617967127586,57.24,58611.09,274.5,0.20381,0.00017,8.06386]
[1617967137623,57.22,58631.26,274.5,0.20721,0.00018,8.14632]
[1617967142693,57.2,58639.2,274.5,0.20854,0.00018,8.1782]
[1617967147729,57.18,58638.56,274.5,0.20835,0.00018,8.17381]
[1617967152766,57.16,58638.78,274.5,0.20832,0.00018,8.17302]
[1617967157802,57.15,58637.96,274.5,0.2081,0.00018,8.1679]
[1617967162836,57.13,58639.3,274.5,0.20827,0.00018,8.17192]
[1617967167874,57.11,58645.38,274.5,0.20927,0.00018,8.19582]
[1617967172906,57.09,58645.64,274.5,0.20914,0.00018,8.18961]
[1617967177944,57.08,58648.24,274.5,0.20952,0.00018,8.1988]
[1617967182975,57.06,58646.02,274.5,0.20905,0.00018,8.1877]
[1617967188014,57.04,58647.86,274.5,0.2093,0.00018,8.19372]
[1617967193051,57.02,58648.25,274.5,0.20929,0.00018,8.1936]
[1617967198082,57.01,58647.88,274.5,0.20915,0.00018,8.19032]
[1617967203118,56.99,58647.52,274.5,0.20902,0.00018,8.18708]
[1617967219230,56.93,58647.79,274.5,0.20883,0.00018,8.18284]
[1617967234336,56.88,58648.29,274.5,0.20861,0.00018,8.17461]
[1617967249442,56.84,58649.47,274.5,0.20862,0.00018,8.17491]
[1617967254476,56.82,58650.71,274.5,0.20877,0.00018,8.17858]
[1617967259509,56.8,58653.27,274.5,0.20914,0.00018,8.1875]
[1617967264545,56.78,58653.43,274.5,0.2091,0.00018,8.18654]
[1617967269494,56.77,58654.61,274.5,0.20927,0.00018,8.19058]
[1617967279649,56.73,58652.15,274.5,0.20867,0.00018,8.17632]
[1617967284688,56.72,58652.64,274.5,0.20869,0.00018,8.17688]
[1617967289721,56.7,58655.26,274.5,0.20909,0.00018,8.18646]
[1617967304827,56.66,58656.37,274.5,0.20899,0.00018,8.18102]
[1617967309862,56.64,58656.84,274.5,0.209,0.00018,8.18147]
[1617967314087,56.63,58658.42,274.5,0.20923,0.00018,8.18693]
[1617967314198,56.63,58658.42,274.5,0.20923,0.00018,8.18693]
[1617967324971,56.63,58667.65,274.5,0.21089,0.00018,8.22635]
[1617967335623,56.63,58668.22,274.5,0.211,0.00018,8.22886]
[1617967341121,56.63,58669.47,274.5,0.21122,0.00018,8.23416]
[1617967346155,56.63,58670.17,274.5,0.21135,0.00018,8.23712]
[1617967351191,56.63,58671.32,274.5,0.21146,0.00018,8.23643]
[1617967356226,56.63,58677.42,274.5,0.21255,0.00018,8.26215]
[1617967361258,56.63,58676.53,274.5,0.21238,0.00018,8.25821]
[1617967366295,56.63,58676.24,274.5,0.21232,0.00018,8.25684]
[1617967371330,56.62,58676.41,274.5,0.21235,0.00018,8.25744]
[1617967377375,56.62,58678.08,274.5,0.21264,0.00018,8.26427]
[1617967383414,56.62,58677.7,274.5,0.21256,0.00018,8.26244]
[1617967398517,56.61,58685.54,274.5,0.21394,0.00018,8.29472]
[1617967408592,56.6,58680.19,274.5,0.21294,0.00018,8.2715]
[1617967413625,56.6,58678.04,274.5,0.21245,0.00018,8.25669]
[1617967418659,56.6,58677.5,274.5,0.21235,0.00018,8.25429]
[1617967423691,56.6,58677.06,274.5,0.21226,0.00018,8.25225]
[1617967429738,56.6,58670.03,274.5,0.211,0.00018,8.22245]
[1617967434773,56.6,58670.31,274.5,0.21105,0.00018,8.22362]
[1617967439807,56.6,58669.76,274.5,0.21095,0.00018,8.22135]
[1617967444842,56.6,58669.87,274.5,0.21097,0.00018,8.22187]
[1617967449991,56.6,58672.47,274.5,0.21144,0.00018,8.23294]
[1617967454995,56.6,58673.38,274.5,0.21161,0.00018,8.23679]
[1617967460028,56.6,58677.08,274.5,0.21227,0.00018,8.25244]
[1617967464869,56.6,58675.62,274.5,0.212,0.00018,8.24619]
[1617967495283,56.57,58704.23,274.5,0.21696,0.00018,8.35837]
[1617967520469,56.54,58685.66,274.5,0.21346,0.00018,8.27718]
[1617967525501,56.54,58683.49,274.5,0.21305,0.00018,8.26776]
[1617967530538,56.53,58684.44,274.5,0.21322,0.00018,8.27158]
[1617967535572,56.53,58686.64,274.5,0.21351,0.00018,8.27514]
[1617967540606,56.53,58688.22,274.5,0.21378,0.00018,8.28153]
[1617967545623,56.53,58688.11,274.5,0.21375,0.00018,8.2808]
[1617967550677,56.52,58691.25,274.5,0.2143,0.00018,8.29376]
[1617967575850,56.5,58698.06,274.5,0.21544,0.00018,8.32027]
[1617967585929,56.49,58691.68,274.5,0.21425,0.00018,8.29251]
[1617967590958,56.49,58691.34,274.5,0.21417,0.00018,8.29073]
[1617967595996,56.48,58689.06,274.5,0.21365,0.00018,8.27527]
[1617967601031,56.48,58689.09,274.5,0.21364,0.00018,8.27519]
[1617967612110,56.47,58694.83,274.5,0.21465,0.00018,8.29872]
[1617967637298,56.45,58705.97,274.5,0.21659,0.00018,8.34362]
[1617967637488,56.45,58705.97,274.5,0.21659,0.00018,8.34362]
[1617967639801,56.45,58703.98,274.5,0.21622,0.00018,8.33503]
[1617967643849,56.44,58704.93,274.5,0.21637,0.00018,8.33858]
[1617967644424,56.44,58705.49,274.5,0.21647,0.00018,8.34082]
[1617967655421,56.43,58713.63,274.5,0.21779,0.00018,8.36807]
[1617967660458,56.42,58715.68,274.5,0.21814,0.00018,8.37597]
[1617967665492,56.41,58717.23,274.5,0.21839,0.00018,8.38172]
[1617967670528,56.4,58717.43,274.5,0.21839,0.00018,8.38176]
[1617967675561,56.39,58721.51,274.5,0.2191,0.00018,8.39811]
[1617967675618,56.39,58721.51,274.5,0.2191,0.00018,8.39811]
[1617967676205,56.39,58721.51,274.5,0.2191,0.00018,8.39811]
[1617967679565,56.39,58728.66,274.5,0.22039,0.00018,8.42757]
[1617967679575,56.39,58728.66,274.5,0.22039,0.00018,8.42757]
[1617967680320,56.38,58729.34,274.5,0.22051,0.00018,8.43022]
[1617967698529,56.31,58793.48,274.6,0.23224,0.00019,8.69016]
[1617967698584,56.31,58793.48,274.6,0.23224,0.00019,8.69016]
[1617967698639,56.3,58794.21,274.6,0.23236,0.00019,8.69269]
[1617967699029,56.3,58794.21,274.6,0.23236,0.00019,8.69269]
[1617967699431,56.3,58794.21,274.6,0.23236,0.00019,8.69269]
[1617967700281,56.31,58804.9,274.6,0.23441,0.00019,8.73672]
[1617967700480,56.31,58804.9,274.6,0.23441,0.00019,8.73672]
[1617967700536,56.31,58804.9,274.6,0.23441,0.00019,8.73672]
[1617967701762,56.3,58813.56,274.6,0.23606,0.00019,8.77194]
[1617967702262,56.3,58813.56,274.6,0.23606,0.00019,8.77194]
[1617967706120,56.29,58815.26,274.6,0.23634,0.00019,8.77787]
[1617967711817,56.27,58825.26,274.6,0.23808,0.00019,8.81143]
[1617967713365,56.27,58824.97,274.6,0.23801,0.00019,8.80995]
[1617967716640,56.25,58839.41,274.6,0.24075,0.00019,8.86726]
[1617967721888,56.23,58842.26,274.6,0.24122,0.00019,8.87705]
[1617967726921,56.21,58839.46,274.6,0.24058,0.00019,8.86398]
[1617967729442,56.2,58842.82,274.6,0.2412,0.00019,8.87688]
[1617967736588,56.17,58854.71,274.6,0.2434,0.0002,8.92235]
[1617967736634,56.17,58854.71,274.6,0.2434,0.0002,8.92235]
[1617967743693,56.15,58861.68,274.6,0.24469,0.0002,8.94896]
[1617967744143,56.15,58863.88,274.6,0.24512,0.0002,8.95768]
[1617967750084,56.14,58861.69,274.6,0.24464,0.0002,8.94797]
[1617967751555,56.13,58861.37,274.6,0.24457,0.0002,8.94652]
[1617967760007,56.12,58864.03,274.6,0.24503,0.0002,8.95604]
[1617967770221,56.1,58875.25,274.6,0.24714,0.0002,8.99907]
[1617967770768,56.1,58875.25,274.6,0.24714,0.0002,8.99907]
[1617967771214,56.1,58875.25,274.6,0.24714,0.0002,8.99907]
[1617967772502,56.09,58875.47,274.6,0.24708,0.0002,8.99414]
[1617967774305,56.08,58885.77,274.6,0.2491,0.0002,9.03485]
[1617967774824,56.08,58885.77,274.6,0.2491,0.0002,9.03485]
[1617967780291,56.07,58893.51,274.6,0.25056,0.0002,9.06418]
[1617967785326,56.05,58888.99,274.6,0.2496,0.0002,9.04499]
[1617967795152,56.02,58888.15,274.6,0.24932,0.0002,9.03951]
[1617967795427,56.02,58886.96,274.6,0.24907,0.0002,9.03456]
[1617967801439,55.99,58871.06,274.6,0.24579,0.0002,8.96825]
[1617967801746,55.99,58871.06,274.6,0.24579,0.0002,8.96825]
[1617967803141,55.98,58868.63,274.6,0.2453,0.0002,8.95831]
[1617967803228,55.98,58868.63,274.6,0.2453,0.0002,8.95831]
[1617967811585,55.96,58885.85,274.8,0.24862,0.0002,9.02559]
[1617967818608,55.94,58891.15,274.8,0.24959,0.0002,9.04528]
[1617967829638,55.9,58914.58,274.8,0.25413,0.0002,9.13532]
[1617967834674,55.88,58916.13,274.8,0.25427,0.0002,9.1345]
[1617967843027,55.85,58922.18,274.8,0.25536,0.0002,9.15583]
[1617967845494,55.84,58920.51,274.8,0.25499,0.0002,9.14861]
[1617967854086,55.8,58920.11,274.9,0.25476,0.0002,9.14423]
[1617967858650,55.8,58924.16,274.9,0.25556,0.0002,9.1599]
[1617967859496,55.8,58923.06,274.9,0.25533,0.0002,9.15548]
[1617967859533,55.8,58923.06,274.9,0.25533,0.0002,9.15548]
[1617967860008,55.8,58922.21,274.9,0.25517,0.0002,9.15228]
[1617967864150,55.81,58926.26,274.9,0.25602,0.0002,9.16882]
[1617967866150,55.81,58925.99,274.9,0.25598,0.0002,9.16801]
[1617967866156,55.81,58925.99,274.9,0.25598,0.0002,9.16801]
[1617967866159,55.81,58925.99,274.9,0.25598,0.0002,9.16801]
[1617967866243,55.81,58925.99,274.9,0.25598,0.0002,9.16801]
[1617967866327,55.81,58925.99,274.9,0.25598,0.0002,9.16801]
[1617967866353,55.81,58925.99,274.9,0.25598,0.0002,9.16801]
[1617967867502,55.81,58929.36,274.9,0.25666,0.0002,9.18139]
[1617967867941,55.82,58938.2,274.9,0.25848,0.0002,9.2164]
[1617967870351,55.82,58948.31,274.9,0.26057,0.0002,9.25645]
[1617967871125,55.83,58948.96,274.9,0.26072,0.0002,9.25923]
[1617967882174,55.87,58954.47,274.9,0.26199,0.0002,9.28322]
[1617967882687,55.87,58954.47,274.9,0.26199,0.0002,9.28322]
[1617967883224,55.87,58951.48,274.9,0.26139,0.0002,9.27187]
[1617967889220,55.89,58947.02,274.9,0.26057,0.0002,9.2563]
[1617967891674,55.9,58948.77,274.9,0.26087,0.0002,9.25825]
[1617967897279,55.92,58952.78,274.9,0.26177,0.0002,9.27526]
[1617967902313,55.94,58955.67,274.9,0.26243,0.0002,9.2876]
[1617967907587,55.95,58955.84,274.9,0.26252,0.0002,9.28936]
[1617967913387,55.97,58957.5,274.9,0.26293,0.0002,9.29706]
[1617967916872,55.98,58959.44,274.9,0.26335,0.0002,9.30497]
[1617967927487,56.01,58963.87,274.9,0.26439,0.0002,9.3243]
[1617967928036,56.01,58963.87,274.9,0.26439,0.0002,9.3243]
[1617967928979,56.01,58965.13,274.9,0.26466,0.00021,9.3293]
[1617967936293,56.03,58965.45,274.9,0.26479,0.00021,9.33174]
[1617967941602,56.05,58969.42,274.9,0.26566,0.00021,9.34788]
[1617967946334,56.05,58967.88,274.9,0.26537,0.00021,9.34259]
[1617967951673,56.07,58967.1,274.9,0.26518,0.00021,9.33519]
[1617967956708,56.08,58966.58,274.9,0.26512,0.00021,9.33401]
[1617967961740,56.09,58959.14,274.9,0.26364,0.0002,9.30639]
[1617967966776,56.11,58956.72,274.9,0.2632,0.0002,9.29806]
[1617967971282,56.12,58949.77,274.9,0.26183,0.0002,9.27212]
[1617967978434,56.15,58922.4,274.9,0.25639,0.0002,9.1677]
[1617967978609,56.15,58922.4,274.9,0.25639,0.0002,9.1677]
[1617967979234,56.15,58920.77,274.9,0.25608,0.0002,9.16168]
[1617967979998,56.15,58911.11,274.9,0.25416,0.0002,9.12415]
[1617967985913,56.19,58910.14,274.9,0.25409,0.0002,9.12266]
[1617967986458,56.19,58910.14,274.9,0.25409,0.0002,9.12266]
[1617967989705,56.21,58913.14,274.9,0.25477,0.0002,9.13599]
[1617967990674,56.21,58913.14,274.9,0.25477,0.0002,9.13599]
[1617967990753,56.21,58913.14,274.9,0.25477,0.0002,9.13599]
[1617967991763,56.21,58914.32,274.9,0.25503,0.0002,9.14097]
[1617967991958,56.21,58914.32,274.9,0.25503,0.0002,9.14097]
[1617967992193,56.22,58926.61,274.9,0.25752,0.0002,9.18936]
[1617967992348,56.22,58926.61,274.9,0.25752,0.0002,9.18936]
[1617967992834,56.22,58939.88,274.9,0.26022,0.0002,9.24117]
[1617968001318,56.25,58953.15,274.9,0.26301,0.0002,9.29391]
[1617968002754,56.25,58953.31,274.9,0.26305,0.0002,9.29475]
[1617968008393,56.26,58955.81,274.9,0.26362,0.0002,9.30547]
[1617968018970,56.3,58936.12,274.9,0.25966,0.0002,9.22664]
[1617968023046,56.32,58937.04,274.9,0.25992,0.0002,9.2315]
[1617968028268,56.33,58936.29,274.9,0.25984,0.0002,9.22987]
[1617968033305,56.35,58937.54,274.9,0.26016,0.0002,9.23593]
[1617968035523,56.36,58937.59,274.9,0.2602,0.0002,9.2366]
[1617968035807,56.36,58937.59,274.9,0.2602,0.0002,9.2366]
[1617968035898,56.36,58937.59,274.9,0.2602,0.0002,9.2366]
[1617968036158,56.36,58937.59,274.9,0.2602,0.0002,9.2366]
[1617968036260,56.36,58937.59,274.9,0.2602,0.0002,9.2366]
[1617968038832,56.37,58946.11,274.9,0.26196,0.0002,9.27009]
[1617968038897,56.37,58946.11,274.9,0.26196,0.0002,9.27009]
[1617968040156,56.37,58942.8,274.9,0.2613,0.0002,9.25757]
[1617968042858,56.38,58941.48,274.9,0.26108,0.0002,9.25337]
[1617968042872,56.38,58941.48,274.9,0.26108,0.0002,9.25337]
[1617968043146,56.38,58941.48,274.9,0.26108,0.0002,9.25337]
[1617968044910,56.39,58938.11,274.9,0.26042,0.0002,9.24084]
[1617968046758,56.4,58938.21,274.9,0.26047,0.0002,9.24171]
[1617968049779,56.41,58937.82,274.9,0.26043,0.0002,9.2409]
[1617968054454,56.42,58938.66,274.9,0.26066,0.0002,9.2453]
[1617968058767,56.44,58937.23,274.9,0.26043,0.0002,9.24076]
[1617968064521,56.46,58934.59,274.9,0.25997,0.0002,9.23202]
[1617968067902,56.47,58934.22,274.9,0.25993,0.0002,9.2313]
[1617968073583,56.49,58933.79,274.9,0.25984,0.0002,9.22569]
[1617968075001,56.49,58933.76,274.9,0.25984,0.0002,9.22582]
[1617968076541,56.49,58932.67,274.9,0.25964,0.0002,9.22185]
[1617968081639,56.52,58931.55,274.9,0.25949,0.0002,9.21902]
[1617968086675,56.53,58930.39,274.9,0.25933,0.0002,9.21582]
[1617968091714,56.55,58930.07,274.9,0.25933,0.0002,9.21581]
[1617968096752,56.57,58925.19,274.9,0.25842,0.0002,9.19828]
[1617968099234,56.58,58926.52,274.9,0.25872,0.0002,9.20396]
[1617968099663,56.58,58926.52,274.9,0.25872,0.0002,9.20396]
[1617968104805,56.6,58928.79,274.9,0.25926,0.0002,9.21424]
[1617968112875,56.63,58927.27,274.9,0.25906,0.0002,9.21034]
[1617968118904,56.63,58928.41,274.9,0.25929,0.0002,9.21489]
[1617968123941,56.63,58928.12,274.9,0.25924,0.0002,9.21391]
[1617968134009,56.63,58927.21,274.9,0.25899,0.0002,9.20528]
[1617968139044,56.64,58923.25,274.9,0.2582,0.0002,9.19021]
[1617968140279,56.64,58922.67,274.9,0.25809,0.0002,9.18804]
[1617968140964,56.64,58922.67,274.9,0.25809,0.0002,9.18804]
[1617968141053,56.64,58922.67,274.9,0.25809,0.0002,9.18804]
[1617968141102,56.64,58921.67,274.9,0.2579,0.0002,9.18443]
[1617968141689,56.64,58921.67,274.9,0.2579,0.0002,9.18443]
[1617968142698,56.65,58912.84,274.9,0.25616,0.0002,9.15082]
[1617968148109,56.67,58908.81,274.9,0.25545,0.0002,9.13682]
[1617968149532,56.68,58908.83,274.9,0.25547,0.0002,9.13723]
[1617968152027,56.69,58907.76,274.9,0.25531,0.0002,9.13409]
[1617968152925,56.69,58907.76,274.9,0.25531,0.0002,9.13409]
[1617968156495,56.71,58904.69,274.9,0.25477,0.0002,9.12347]
[1617968162204,56.74,58901.28,274.9,0.2542,0.0002,9.11232]
[1617968167276,56.76,58898.95,274.9,0.25383,0.0002,9.105]
[1617968173280,56.79,58886.69,274.9,0.25153,0.0002,9.05944]
[1617968174412,56.8,58886.97,275.0,0.2516,0.0002,9.06097]
[1617968175672,56.81,58885.4,275.0,0.25134,0.0002,9.05562]
[1617968179632,56.83,58886.01,275.0,0.25152,0.0002,9.05927]
[1617968183212,56.84,58894.44,275.0,0.25325,0.0002,9.09334]
[1617968188386,56.87,58886.83,275.0,0.25187,0.0002,9.06596]
[1617968191419,56.89,58886.04,275.0,0.25168,0.0002,9.05866]
[1617968193742,56.9,58882.86,275.0,0.25112,0.0002,9.04742]
[1617968195417,56.9,58882.86,275.0,0.25112,0.0002,9.04742]
[1617968196291,56.91,58880.72,275.0,0.25072,0.0002,9.03945]
[1617968196329,56.91,58880.72,275.0,0.25072,0.0002,9.03945]
[1617968197224,56.92,58864.11,275.0,0.24749,0.0002,8.97486]
[1617968202493,56.94,58851.26,275.0,0.24506,0.00019,8.92545]
[1617968203238,56.94,58850.49,275.0,0.24492,0.00019,8.92269]
[1617968203418,56.94,58850.49,275.0,0.24492,0.00019,8.92269]
[1617968203932,56.94,58850.49,275.0,0.24492,0.00019,8.92269]
[1617968206449,56.95,58835.32,275.0,0.24201,0.00019,8.86294]
[1617968209140,56.95,58832.2,275.0,0.24143,0.00019,8.85088]
[1617968210074,56.95,58832.2,275.0,0.24143,0.00019,8.85088]
[1617968214704,56.98,58843.5,275.0,0.24371,0.00019,8.89786]
[1617968215020,56.98,58843.5,275.0,0.24371,0.00019,8.89786]
[1617968215134,56.98,58843.5,275.0,0.24371,0.00019,8.89786]
[1617968217040,56.99,58837.61,275.0,0.24261,0.00019,8.87513]
[1617968217062,56.99,58837.61,275.0,0.24261,0.00019,8.87513]
[1617968218098,56.99,58837.9,275.0,0.24267,0.00019,8.87637]
[1617968218355,56.99,58837.9,275.0,0.24267,0.00019,8.87637]
[1617968218456,56.99,58837.9,275.0,0.24267,0.00019,8.87637]
[1617968219380,56.99,58835.25,275.0,0.24216,0.00019,8.86592]
[1617968220287,56.99,58834.0,275.0,0.24193,0.00019,8.86106]
[1617968220892,56.99,58834.24,275.0,0.24198,0.00019,8.86217]
[1617968220941,56.99,58834.24,275.0,0.24198,0.00019,8.86217]
[1617968221189,56.99,58834.24,275.0,0.24198,0.00019,8.86217]
[1617968222891,57.0,58835.11,275.0,0.24219,0.00019,8.86638]
[1617968226374,57.02,58836.81,275.0,0.24257,0.00019,8.87419]
[1617968231691,57.04,58836.74,275.0,0.24266,0.00019,8.87602]
[1617968236725,57.06,58846.12,275.0,0.24456,0.00019,8.91498]
[1617968244957,57.1,58845.8,275.0,0.24463,0.00019,8.91616]
[1617968253211,57.12,58861.91,275.0,0.24777,0.0002,8.97627]
[1617968254531,57.13,58861.56,275.0,0.24772,0.0002,8.97512]
[1617968255521,57.13,58856.6,275.0,0.24676,0.00019,8.95584]
[1617968259485,57.14,58861.25,275.0,0.24772,0.00019,8.97512]
[1617968269961,57.17,58863.59,275.0,0.2483,0.0002,8.98676]
[1617968274104,57.19,58864.45,275.0,0.24852,0.0002,8.99099]
[1617968280031,57.2,58865.9,275.0,0.24886,0.0002,8.9979]
[1617968285066,57.21,58866.32,275.0,0.24899,0.0002,9.0005]
[1617968300171,57.24,58890.65,275.0,0.25388,0.0002,9.09713]
[1617968305205,57.25,58889.42,275.0,0.25366,0.0002,9.09285]
[1617968305509,57.25,58889.42,275.0,0.25366,0.0002,9.09285]
[1617968311249,57.26,58889.14,275.0,0.25354,0.0002,9.08688]
[1617968321318,57.27,58893.51,275.0,0.25445,0.0002,9.10461]
[1617968326353,57.27,58891.09,275.0,0.25399,0.0002,9.09566]
[1617968331623,57.28,58892.02,275.0,0.2542,0.0002,9.09966]
[1617968337623,57.29,58891.44,275.0,0.25411,0.0002,9.09788]
[1617968348508,57.3,58882.53,275.0,0.25241,0.0002,9.0645]
[1617968358560,57.32,58877.9,275.0,0.25156,0.0002,9.0477]
[1617968368651,57.34,58857.6,275.0,0.24769,0.00019,8.97036]
[1617968369729,57.34,58853.71,275.0,0.24695,0.00019,8.95535]
[1617968372087,57.35,58850.46,275.0,0.24625,0.00019,8.9376]
[1617968377712,57.35,58841.55,275.0,0.24455,0.00019,8.90307]
[1617968387782,57.36,58829.14,275.0,0.24219,0.00019,8.85473]
[1617968393450,57.37,58815.85,275.0,0.23967,0.00019,8.80253]
[1617968393969,57.37,58811.12,275.0,0.23878,0.00019,8.78387]
[1617968394373,57.37,58811.12,275.0,0.23878,0.00019,8.78387]
[1617968399865,57.39,58806.92,275.0,0.23804,0.00019,8.76832]
[1617968402430,57.39,58806.3,275.0,0.23794,0.00019,8.76624]
[1617968405219,57.4,58806.85,275.0,0.23807,0.00019,8.769]
[1617968411027,57.41,58811.93,275.0,0.23909,0.00019,8.79032]
[1617968415427,57.42,58812.31,275.0,0.2392,0.00019,8.79246]
[1617968420763,57.43,58830.31,275.0,0.24267,0.00019,8.86443]
[1617968421026,57.43,58830.31,275.0,0.24267,0.00019,8.86443]
[1617968424907,57.43,58829.48,275.0,0.24253,0.00019,8.86149]
[1617968429173,57.44,58836.14,275.0,0.24383,0.00019,8.88811]
[1617968429256,57.44,58836.14,275.0,0.24383,0.00019,8.88811]
[1617968440232,57.44,58839.08,275.0,0.24433,0.00019,8.89476]
[1617968444241,57.45,58844.02,275.0,0.24529,0.00019,8.91431]
[1617968444557,57.45,58843.55,275.0,0.2452,0.00019,8.9125]
[1617968444753,57.45,58843.55,275.0,0.2452,0.00019,8.9125]
[1617968445060,57.45,58843.55,275.0,0.2452,0.00019,8.9125]
[1617968445113,57.45,58843.55,275.0,0.2452,0.00019,8.9125]
[1617968447071,57.45,58852.89,275.0,0.24704,0.00019,8.94961]
[1617968447397,57.46,58853.29,275.0,0.24713,0.00019,8.95141]
[1617968453322,57.47,58852.22,275.0,0.24699,0.00019,8.94857]
[1617968457908,57.49,58853.33,275.0,0.24725,0.00019,8.95383]
[1617968459215,57.49,58852.59,275.0,0.24712,0.00019,8.95114]
[1617968460897,57.49,58850.61,275.0,0.24673,0.00019,8.94337]
[1617968471117,57.49,58849.37,275.0,0.24649,0.00019,8.93845]
[1617968475086,57.49,58849.54,275.0,0.24652,0.00019,8.93909]
[1617968475093,57.49,58849.54,275.0,0.24652,0.00019,8.93909]
[1617968475592,57.49,58850.87,275.0,0.24678,0.00019,8.9443]
[1617968479963,57.49,58847.67,275.0,0.24616,0.00019,8.93176]
[1617968480052,57.49,58847.67,275.0,0.24616,0.00019,8.93176]
[1617968485546,57.49,58848.43,275.0,0.2463,0.00019,8.93471]
[1617968488126,57.49,58850.24,275.0,0.24665,0.00019,8.94176]
[1617968488416,57.49,58850.24,275.0,0.24665,0.00019,8.94176]
[1617968498635,57.49,58842.56,275.0,0.24508,0.00019,8.90631]
[1617968503673,57.49,58841.34,275.0,0.24485,0.00019,8.9017]
[1617968508707,57.49,58841.43,275.0,0.24488,0.00019,8.90218]
[1617968510670,57.49,58841.49,275.0,0.24489,0.00019,8.90247]
[1617968515756,57.49,58841.16,275.0,0.24484,0.00019,8.90136]
[1617968517607,57.49,58841.04,275.0,0.24482,0.00019,8.90095]
[1617968519627,57.5,58840.73,275.0,0.24476,0.00019,8.89977]
[1617968521621,57.5,58841.06,275.0,0.24483,0.00019,8.90113]
[1617968531869,57.5,58845.13,275.0,0.24562,0.00019,8.91726]
[1617968541937,57.5,58849.47,275.0,0.24646,0.00019,8.93428]
[1617968547623,57.5,58848.75,275.0,0.24632,0.00019,8.93143]
[1617968553017,57.5,58848.28,275.0,0.24614,0.00019,8.92413]
[1617968558049,57.5,58849.2,275.0,0.24632,0.00019,8.92777]
[1617968561465,57.5,58851.0,275.0,0.24667,0.00019,8.93482]
[1617968561675,57.5,58851.0,275.0,0.24667,0.00019,8.93482]
[1617968564885,57.51,58852.22,275.0,0.24694,0.00019,8.94027]
[1617968568335,57.52,58852.52,275.0,0.24704,0.00019,8.94237]
[1617968570792,57.52,58853.81,275.0,0.24729,0.00019,8.94738]
[1617968570826,57.52,58853.81,275.0,0.24729,0.00019,8.94738]
[1617968571128,57.52,58853.81,275.0,0.24729,0.00019,8.94738]
[1617968573142,57.53,58852.82,275.0,0.24712,0.00019,8.94394]
[1617968575477,57.53,58853.47,275.0,0.24726,0.00019,8.94669]
[1617968577735,57.53,58853.7,275.0,0.2473,0.00019,8.9475]
[1617968577757,57.53,58853.7,275.0,0.2473,0.00019,8.9475]
[1617968579479,57.53,58853.93,275.0,0.24737,0.00019,8.94886]
[1617968580138,57.53,58853.93,275.0,0.24737,0.00019,8.94886]
[1617968582440,57.54,58854.04,275.0,0.2474,0.00019,8.94946]
[1617968582467,57.54,58854.04,275.0,0.2474,0.00019,8.94946]
[1617968584891,57.54,58853.52,275.0,0.24732,0.00019,8.94784]
[1617968587104,57.54,58853.75,275.0,0.24736,0.00019,8.9487]
[1617968589427,57.54,58855.15,275.0,0.24763,0.00019,8.95411]
[1617968589496,57.54,58855.15,275.0,0.24763,0.00019,8.95411]
[1617968590862,57.54,58853.79,275.0,0.24737,0.00019,8.94879]
[1617968591771,57.54,58853.87,275.0,0.2474,0.00019,8.94953]
[1617968594093,57.54,58854.29,275.0,0.24748,0.00019,8.95111]
[1617968605383,57.54,58851.67,275.0,0.24696,0.00019,8.9406]
[1617968612692,57.54,58843.5,275.0,0.24529,0.00019,8.90317]
[1617968612715,57.54,58843.5,275.0,0.24529,0.00019,8.90317]
[1617968615195,57.55,58842.24,275.0,0.24507,0.00019,8.89877]
[1617968617359,57.55,58844.41,275.0,0.24552,0.00019,8.9078]
[1617968618213,57.56,58842.51,275.0,0.24516,0.00019,8.90059]
[1617968618273,57.56,58842.51,275.0,0.24516,0.00019,8.90059]
[1617968618439,57.56,58842.51,275.0,0.24516,0.00019,8.90059]
[1617968623511,57.58,58842.13,275.0,0.24517,0.00019,8.90071]
[1617968628548,57.6,58840.36,275.0,0.2449,0.00019,8.8951]
[1617968633582,57.61,58839.62,275.0,0.24483,0.00019,8.89359]
[1617968640246,57.64,58838.69,275.0,0.24473,0.00019,8.89156]
[1617968640330,57.64,58838.69,275.0,0.24473,0.00019,8.89156]
[1617968655736,57.69,58842.96,275.0,0.24576,0.00019,8.91225]
[1617968656927,57.69,58843.18,275.0,0.24581,0.00019,8.91334]
[1617968667822,57.72,58845.29,275.0,0.24635,0.00019,8.92415]
[1617968672855,57.74,58846.16,275.0,0.24648,0.00019,8.92321]
[1617968678900,57.76,58847.03,275.0,0.24672,0.00019,8.92792]
[1617968683931,57.77,58847.2,275.0,0.24681,0.00019,8.92964]
[1617968689361,57.79,58847.52,275.0,0.24693,0.00019,8.93197]
[1617968691809,57.79,58847.48,275.0,0.24695,0.00019,8.93244]
[1617968697022,57.81,58845.44,275.0,0.24661,0.00019,8.92558]
[1617968702056,57.82,58845.31,275.0,0.24664,0.00019,8.92613]
[1617968707091,57.84,58844.4,275.0,0.24652,0.00019,8.92371]
[1617968717164,57.87,58843.33,275.0,0.24644,0.00019,8.92193]
[1617968722198,57.88,58843.74,275.0,0.24657,0.00019,8.92457]
[1617968727233,57.9,58843.35,275.0,0.24655,0.00019,8.92411]
[1617968729778,57.9,58842.19,275.0,0.24635,0.00019,8.92004]
[1617968730495,57.9,58841.9,275.0,0.24631,0.00019,8.91915]
[1617968735034,57.92,58828.09,275.0,0.24361,0.00019,8.86076]
[1617968750394,57.94,58806.29,275.0,0.23954,0.00019,8.7767]
[1617968755430,57.94,58811.73,275.0,0.2406,0.00019,8.7987]
[1617968760625,57.95,58811.99,275.0,0.24067,0.00019,8.80023]
[1617968766513,57.96,58809.66,275.0,0.24026,0.00019,8.79165]
[1617968771548,57.97,58809.71,275.0,0.2403,0.00019,8.79241]
[1617968780273,57.98,58808.89,275.0,0.24018,0.00019,8.79001]
[1617968782632,57.98,58814.55,275.0,0.24128,0.00019,8.81258]
[1617968788664,57.99,58814.42,275.0,0.24128,0.00019,8.81255]
[1617968793701,57.99,58814.22,275.0,0.24117,0.00019,8.80673]
[1617968798734,58.0,58813.44,275.0,0.24104,0.00019,8.80408]
[1617968803773,58.0,58813.3,275.0,0.24103,0.00019,8.80397]
[1617968808809,58.01,58813.1,275.0,0.24102,0.00019,8.80364]
[1617968813841,58.01,58812.1,275.0,0.24085,0.00019,8.80017]
[1617968818875,58.02,58809.13,275.0,0.24031,0.00019,8.78895]
[1617968822132,58.03,58807.1,275.0,0.23994,0.00019,8.78133]
[1617968826814,58.03,58802.69,275.0,0.23914,0.00019,8.76456]
[1617968831973,58.04,58799.5,275.0,0.23857,0.00019,8.75267]
[1617968842044,58.06,58793.96,275.0,0.2376,0.00019,8.73236]
[1617968847078,58.07,58792.53,275.0,0.23737,0.00019,8.72752]
[1617968850638,58.08,58794.97,275.0,0.23787,0.00019,8.73785]
[1617968850861,58.08,58794.97,275.0,0.23787,0.00019,8.73785]
[1617968851046,58.08,58794.97,275.0,0.23787,0.00019,8.73785]
[1617968853741,58.08,58824.49,275.0,0.24338,0.00019,8.84844]
[1617968853771,58.08,58824.49,275.0,0.24338,0.00019,8.84844]
[1617968854084,58.08,58824.49,275.0,0.24338,0.00019,8.84844]
[1617968856873,58.09,58826.31,275.0,0.24377,0.00019,8.85635]
[1617968856927,58.09,58826.31,275.0,0.24377,0.00019,8.85635]
[1617968856960,58.09,58826.31,275.0,0.24377,0.00019,8.85635]
[1617968859394,58.1,58827.66,275.0,0.24406,0.00019,8.86214]
[1617968861465,58.11,58827.01,275.0,0.24396,0.00019,8.8601]
[1617968861709,58.11,58827.01,275.0,0.24396,0.00019,8.8601]
[1617968864036,58.11,58826.42,275.0,0.24387,0.00019,8.85833]
[1617968866363,58.12,58828.94,275.0,0.2444,0.00019,8.86891]
[1617968867825,58.13,58826.41,275.0,0.24392,0.00019,8.85931]
[1617968869242,58.13,58827.11,275.0,0.24409,0.00019,8.86257]
[1617968873336,58.15,58828.43,275.0,0.24439,0.00019,8.8687]
[1617968875646,58.15,58828.94,275.0,0.24451,0.00019,8.87121]
[1617968875754,58.15,58828.94,275.0,0.24451,0.00019,8.87121]
[1617968875774,58.15,58828.94,275.0,0.24451,0.00019,8.87121]
[1617968877155,58.16,58828.5,275.0,0.24444,0.00019,8.86974]
[1617968883328,58.18,58836.1,275.0,0.24598,0.00019,8.90079]
[1617968893400,58.21,58841.1,275.0,0.24705,0.00019,8.92229]
[1617968898434,58.22,58846.06,275.0,0.24805,0.00019,8.94232]
[1617968898498,58.22,58846.06,275.0,0.24805,0.00019,8.94232]
[1617968903579,58.21,58847.58,275.0,0.24832,0.00019,8.94779]
[1617968903589,58.21,58847.58,275.0,0.24832,0.00019,8.94779]
[1617968905738,58.22,58849.9,275.0,0.24878,0.00019,8.95702]
[1617968905766,58.22,58849.9,275.0,0.24878,0.00019,8.95702]
[1617968907442,58.22,58856.71,275.0,0.25011,0.00019,8.98354]
[1617968909021,58.23,58862.08,275.0,0.25119,0.00019,9.00482]
[1617968909043,58.23,58862.08,275.0,0.25119,0.00019,9.00482]
[1617968913965,58.24,58865.61,275.0,0.2518,0.00019,9.01323]
[1617968915237,58.24,58866.44,275.0,0.25197,0.00019,9.0165]
[1617968916168,58.24,58861.1,275.0,0.25094,0.00019,8.99616]
[1617968917561,58.24,58860.1,275.0,0.25075,0.00019,8.99246]
[1617968919870,58.24,58859.53,275.0,0.25063,0.00019,8.99011]
[1617968919893,58.24,58859.53,275.0,0.25063,0.00019,8.99011]
[1617968922214,58.24,58857.94,275.0,0.25034,0.00019,8.98425]
[1617968922460,58.24,58857.94,275.0,0.25034,0.00019,8.98425]
[1617968922465,58.24,58857.94,275.0,0.25034,0.00019,8.98425]
[1617968924536,58.24,58858.07,275.0,0.25036,0.00019,8.98475]
[1617968925042,58.24,58857.24,275.0,0.25021,0.00019,8.98166]
[1617968926859,58.25,58854.92,275.0,0.24977,0.00019,8.973]
[1617968927181,58.25,58854.92,275.0,0.24977,0.00019,8.973]
[1617968927277,58.25,58854.92,275.0,0.24977,0.00019,8.973]
[1617968927352,58.25,58854.92,275.0,0.24977,0.00019,8.973]
[1617968927788,58.25,58854.78,275.0,0.24975,0.00019,8.97261]
[1617968929057,58.25,58842.13,275.0,0.24732,0.00019,8.9241]
[1617968929110,58.25,58842.13,275.0,0.24732,0.00019,8.9241]
[1617968929138,58.25,58842.13,275.0,0.24732,0.00019,8.9241]
[1617968929170,58.25,58842.13,275.0,0.24732,0.00019,8.9241]
[1617968929410,58.25,58842.13,275.0,0.24732,0.00019,8.9241]
[1617968929755,58.25,58834.45,275.0,0.24585,0.00019,8.89437]
[1617968930451,58.25,58834.45,275.0,0.24585,0.00019,8.89437]
[1617968931178,58.25,58827.87,275.0,0.24459,0.00019,8.86883]
[1617968933791,58.25,58811.32,275.0,0.24144,0.00019,8.80447]
[1617968937515,58.26,58784.89,275.0,0.23647,0.00019,8.70103]
[1617968937609,58.26,58784.89,275.0,0.23647,0.00019,8.70103]
[1617968940965,58.26,58799.34,275.0,0.23922,0.00019,8.75845]
[1617968943780,58.27,58787.12,275.0,0.23694,0.00019,8.71076]
[1617968945506,58.27,58780.83,275.0,0.23577,0.00019,8.6861]
[1617968947269,58.27,58771.71,275.0,0.23408,0.00019,8.65046]
[1617968952391,58.29,58778.4,275.0,0.23539,0.00019,8.67807]
[1617968954077,58.29,58777.0,275.0,0.23515,0.00019,8.67294]
[1617968956597,58.3,58777.91,275.0,0.23534,0.00019,8.67698]
[1617968961881,58.31,58778.38,275.0,0.23549,0.00019,8.68005]
[1617968962527,58.31,58778.38,275.0,0.23549,0.00019,8.68005]
[1617968962617,58.31,58778.38,275.0,0.23549,0.00019,8.68005]
[1617968967904,58.33,58772.25,275.0,0.23441,0.00019,8.65711]
[1617968971561,58.34,58772.03,275.0,0.2344,0.00019,8.65689]
[1617968976983,58.35,58772.16,275.0,0.23439,0.00019,8.65319]
[1617968977260,58.35,58772.16,275.0,0.23439,0.00019,8.65319]
[1617968979854,58.36,58756.07,275.0,0.23144,0.00019,8.5901]
[1617968980061,58.36,58756.07,275.0,0.23144,0.00019,8.5901]
[1617968982076,58.37,58745.25,275.0,0.22947,0.00018,8.54759]
[1617968982172,58.37,58745.25,275.0,0.22947,0.00018,8.54759]
[1617968982763,58.37,58738.94,275.0,0.22831,0.00018,8.52243]
[1617968993096,58.38,58737.09,275.0,0.22801,0.00018,8.51587]
[1617968998134,58.39,58750.63,275.0,0.23051,0.00018,8.57017]
[1617968998245,58.39,58750.63,275.0,0.23051,0.00018,8.57017]
[1617969004175,58.39,58747.15,275.0,0.22989,0.00018,8.55659]
[1617969009208,58.39,58747.84,275.0,0.23002,0.00018,8.55956]
[1617969014244,58.39,58754.38,275.0,0.23124,0.00019,8.58573]
[1617969016120,58.39,58754.8,275.0,0.23132,0.00019,8.58743]
[1617969016134,58.39,58754.8,275.0,0.23132,0.00019,8.58743]
[1617969016173,58.39,58754.8,275.0,0.23132,0.00019,8.58743]
[1617969016303,58.39,58754.8,275.0,0.23132,0.00019,8.58743]
[1617969018644,58.4,58771.62,275.0,0.23448,0.00019,8.6549]
[1617969022630,58.41,58776.21,275.0,0.23537,0.00019,8.67369]
[1617969025024,58.42,58780.36,275.0,0.23617,0.00019,8.6906]
[1617969026603,58.42,58781.78,275.0,0.23644,0.00019,8.69636]
[1617969027907,58.42,58795.25,275.0,0.23899,0.00019,8.74958]
[1617969028525,58.42,58795.25,275.0,0.23899,0.00019,8.74958]
[1617969028660,58.42,58795.25,275.0,0.23899,0.00019,8.74958]
[1617969028802,58.42,58795.25,275.0,0.23899,0.00019,8.74958]
[1617969029127,58.42,58795.25,275.0,0.23899,0.00019,8.74958]
[1617969030143,58.43,58783.69,275.0,0.23682,0.00019,8.70434]
[1617969030213,58.43,58783.69,275.0,0.23682,0.00019,8.70434]
[1617969031528,58.43,58793.37,275.0,0.23856,0.00019,8.73712]
[1617969037131,58.44,58790.14,275.0,0.23799,0.00019,8.72519]
[1617969042442,58.45,58793.46,275.0,0.23864,0.00019,8.73885]
[1617969042560,58.45,58793.46,275.0,0.23864,0.00019,8.73885]
[1617969043032,58.45,58792.43,275.0,0.23846,0.00019,8.73494]
[1617969043471,58.45,58792.43,275.0,0.23846,0.00019,8.73494]
[1617969043657,58.45,58792.43,275.0,0.23846,0.00019,8.73494]
[1617969046698,58.45,58774.39,275.0,0.23511,0.00019,8.66454]
[1617969052509,58.47,58768.56,275.0,0.23408,0.00019,8.64282]
[1617969057346,58.48,58765.65,275.0,0.2336,0.00019,8.63246]
[1617969057493,58.48,58765.65,275.0,0.2336,0.00019,8.63246]
[1617969057517,58.48,58765.65,275.0,0.2336,0.00019,8.63246]
[1617969062582,58.48,58760.72,275.0,0.23267,0.00019,8.61271]
[1617969067612,58.48,58758.49,275.0,0.23225,0.00019,8.6038]
[1617969072622,58.48,58761.6,275.0,0.23283,0.00019,8.61605]
[1617969077683,58.48,58759.66,275.0,0.23246,0.00019,8.60824]
[1617969082720,58.48,58758.36,275.0,0.23222,0.00019,8.60299]
[1617969087757,58.48,58758.24,275.0,0.23219,0.00019,8.60243]
[1617969089972,58.48,58757.96,275.0,0.23214,0.00019,8.60128]
[1617969090356,58.48,58757.96,275.0,0.23214,0.00019,8.60128]
[1617969095811,58.46,58745.68,275.0,0.2297,0.00018,8.54546]
[1617969095901,58.46,58745.68,275.0,0.2297,0.00018,8.54546]
[1617969096440,58.46,58745.68,275.0,0.2297,0.00018,8.54546]
[1617969099317,58.45,58728.25,275.0,0.22647,0.00018,8.47515]
[1617969099447,58.45,58728.25,275.0,0.22647,0.00018,8.47515]
[1617969099552,58.45,58728.25,275.0,0.22647,0.00018,8.47515]
[1617969099564,58.45,58728.25,275.0,0.22647,0.00018,8.47515]
[1617969099689,58.45,58726.0,275.0,0.22605,0.00018,8.46598]
[1617969105846,58.44,58697.83,275.0,0.22092,0.00018,8.352]
[1617969110923,58.44,58705.48,275.0,0.22229,0.00018,8.38273]
[1617969115489,58.44,58708.28,275.0,0.22279,0.00018,8.3938]
[1617969126025,58.43,58708.18,275.0,0.22274,0.00018,8.3927]
[1617969130351,58.43,58710.1,275.0,0.22307,0.00018,8.40015]
[1617969131087,58.43,58710.1,275.0,0.22307,0.00018,8.40015]
[1617969135829,58.43,58693.22,275.0,0.22001,0.00018,8.33171]
[1617969141172,58.43,58683.66,275.0,0.2183,0.00018,8.29299]
[1617969143436,58.43,58679.29,275.0,0.21752,0.00018,8.27529]
[1617969143448,58.43,58679.29,275.0,0.21752,0.00018,8.27529]
[1617969143635,58.43,58679.29,275.0,0.21752,0.00018,8.27529]
[1617969145999,58.44,58683.67,275.0,0.21834,0.00018,8.29385]
[1617969153145,58.46,58679.05,275.0,0.21752,0.00018,8.27199]
[1617969153803,58.47,58682.62,275.0,0.2182,0.00018,8.28726]
[1617969164332,58.51,58679.98,275.0,0.21789,0.00018,8.28005]
[1617969166259,58.52,58679.65,275.0,0.21784,0.00018,8.27906]
[1617969171379,58.54,58665.7,275.0,0.21546,0.00018,8.22451]
[1617969180138,58.58,58656.95,275.0,0.21406,0.00018,8.19229]
[1617969181978,58.59,58651.44,275.0,0.21313,0.00018,8.17073]
[1617969194659,58.65,58688.43,275.0,0.21994,0.00018,8.32617]
[1617969195988,58.65,58689.64,275.0,0.22018,0.00018,8.33136]
[1617969199837,58.66,58675.07,275.0,0.21763,0.00018,8.27365]
[1617969201142,58.67,58671.9,275.0,0.21708,0.00018,8.26117]
[1617969203375,58.68,58660.08,275.0,0.21501,0.00018,8.21387]
[1617969207181,58.7,58655.49,275.0,0.21428,0.00018,8.1969]
[1617969222742,58.78,58669.86,275.0,0.21705,0.00018,8.25684]
[1617969227773,58.8,58672.89,275.0,0.21767,0.00018,8.27086]
[1617969232783,58.81,58673.69,275.0,0.21787,0.00018,8.27547]
[1617969237764,58.83,58680.34,275.0,0.21913,0.00018,8.30391]
[1617969238869,58.84,58689.03,275.0,0.22071,0.00018,8.33946]
[1617969241207,58.84,58691.39,275.0,0.22116,0.00018,8.34943]
[1617969243509,58.85,58690.14,275.0,0.22096,0.00018,8.34492]
[1617969247665,58.86,58692.66,275.0,0.22145,0.00018,8.35597]
[1617969247673,58.86,58692.66,275.0,0.22145,0.00018,8.35597]
[1617969252846,58.87,58695.78,275.0,0.22206,0.00018,8.36957]
[1617969260873,58.89,58707.15,275.0,0.22419,0.00018,8.41665]
[1617969266055,58.9,58714.57,275.0,0.22557,0.00018,8.44708]
[1617969268116,58.9,58716.96,275.0,0.22601,0.00018,8.45681]
[1617969269435,58.9,58715.82,275.0,0.22581,0.00018,8.45238]
[1617969269547,58.9,58715.82,275.0,0.22581,0.00018,8.45238]
[1617969271482,58.91,58725.11,275.0,0.22744,0.00018,8.48462]
[1617969272355,58.92,58724.25,275.0,0.2273,0.00018,8.48158]
[1617969272724,58.92,58724.25,275.0,0.2273,0.00018,8.48158]
[1617969274276,58.92,58721.57,275.0,0.22682,0.00018,8.47106]
[1617969274291,58.92,58721.57,275.0,0.22682,0.00018,8.47106]
[1617969276244,58.92,58725.33,275.0,0.22751,0.00018,8.4862]
[1617969279387,58.92,58724.28,275.0,0.22733,0.00018,8.48225]
[1617969285191,58.93,58717.08,275.0,0.22605,0.00018,8.45416]
[1617969286633,58.93,58717.22,275.0,0.22608,0.00018,8.45485]
[1617969286641,58.93,58717.22,275.0,0.22608,0.00018,8.45485]
[1617969287955,58.93,58714.6,275.0,0.22561,0.00018,8.44452]
[1617969289275,58.93,58714.91,275.0,0.22568,0.00018,8.44597]
[1617969295262,58.94,58713.02,275.0,0.22537,0.00018,8.43922]
[1617969295883,58.94,58713.02,275.0,0.22537,0.00018,8.43922]
[1617969299513,58.95,58720.1,275.0,0.22668,0.00018,8.46782]
[1617969300504,58.95,58717.66,275.0,0.22624,0.00018,8.45821]
[1617969300833,58.95,58717.66,275.0,0.22624,0.00018,8.45821]
[1617969303806,58.95,58713.34,275.0,0.22547,0.00018,8.44136]
[1617969312089,58.96,58714.39,275.0,0.2257,0.00018,8.44642]
[1617969312163,58.96,58714.39,275.0,0.2257,0.00018,8.44642]
[1617969313404,58.97,58700.56,275.0,0.22322,0.00018,8.39149]
[1617969324470,59.0,58667.02,275.0,0.21736,0.00018,8.2599]
[1617969329504,59.02,58665.34,275.0,0.21714,0.00018,8.25481]
[1617969334855,59.04,58663.05,275.0,0.21671,0.00018,8.24166]
[1617969335182,59.04,58663.05,275.0,0.21671,0.00018,8.24166]
[1617969338997,59.06,58673.91,275.0,0.2187,0.00018,8.28676]
[1617969340307,59.06,58674.2,275.0,0.21877,0.00018,8.28825]
[1617969345616,59.08,58674.55,275.0,0.21891,0.00018,8.29137]
[1617969350633,59.09,58666.54,275.0,0.21754,0.00018,8.26038]
[1617969350809,59.1,58662.98,275.0,0.21693,0.00018,8.24639]
[1617969353385,59.1,58673.71,275.0,0.21886,0.00018,8.29023]
[1617969356048,59.11,58674.62,275.0,0.21906,0.00018,8.29473]
[1617969356460,59.11,58674.62,275.0,0.21906,0.00018,8.29473]
[1617969357696,59.12,58668.04,275.0,0.21792,0.00018,8.26886]
[1617969358186,59.12,58668.04,275.0,0.21792,0.00018,8.26886]
[1617969358614,59.12,58668.04,275.0,0.21792,0.00018,8.26886]
[1617969361302,59.13,58655.37,275.0,0.21573,0.00018,8.2188]
[1617969361344,59.13,58655.37,275.0,0.21573,0.00018,8.2188]
[1617969365864,59.14,58643.59,275.0,0.21369,0.00018,8.172]
[1617969368611,59.14,58631.47,275.0,0.21158,0.00017,8.12315]
[1617969371660,59.15,58636.86,275.0,0.21254,0.00017,8.14548]
[1617969371879,59.15,58631.37,275.0,0.21159,0.00017,8.12337]
[1617969381210,59.17,58612.09,275.0,0.20834,0.00017,8.04707]
[1617969381585,59.17,58612.09,275.0,0.20834,0.00017,8.04707]
[1617969381739,59.17,58612.09,275.0,0.20834,0.00017,8.04707]
[1617969381771,59.17,58612.09,275.0,0.20834,0.00017,8.04707]
[1617969381774,59.17,58612.09,275.0,0.20834,0.00017,8.04707]
[1617969381784,59.17,58612.09,275.0,0.20834,0.00017,8.04707]
[1617969381791,59.17,58612.09,275.0,0.20834,0.00017,8.04707]
[1617969382447,59.17,58608.5,275.0,0.20772,0.00017,8.03236]
[1617969382698,59.17,58608.5,275.0,0.20772,0.00017,8.03236]
[1617969384083,59.17,58603.86,275.0,0.20691,0.00017,8.01335]
[1617969384256,59.17,58603.86,275.0,0.20691,0.00017,8.01335]
[1617969385456,59.17,58608.61,275.0,0.20773,0.00017,8.03269]
[1617969386166,59.17,58614.54,275.0,0.20875,0.00017,8.05678]
[1617969391936,59.16,58609.08,275.0,0.20768,0.00017,8.02832]
[1617969392522,59.16,58609.08,275.0,0.20768,0.00017,8.02832]
[1617969393860,59.16,58608.51,275.0,0.20758,0.00017,8.02594]
[1617969394853,59.16,58607.96,275.0,0.20748,0.00017,8.02362]
[1617969395336,59.16,58604.49,275.0,0.20688,0.00017,8.00941]
[1617969395701,59.16,58604.49,275.0,0.20688,0.00017,8.00941]
[1617969399746,59.18,58608.6,275.0,0.20764,0.00017,8.0274]
[1617969404083,59.19,58620.17,275.0,0.2097,0.00017,8.0758]
[1617969406454,59.19,58611.55,275.0,0.2082,0.00017,8.04051]
[1617969407338,59.19,58613.54,275.0,0.20856,0.00017,8.04891]
[1617969413086,59.21,58617.74,275.0,0.20935,0.00017,8.0675]
[1617969419666,59.22,58619.2,275.0,0.20966,0.00017,8.0748]
[1617969419674,59.22,58619.2,275.0,0.20966,0.00017,8.0748]
[1617969419747,59.22,58619.2,275.0,0.20966,0.00017,8.0748]
[1617969421649,59.22,58607.54,275.0,0.20764,0.00017,8.02718]
[1617969422442,59.22,58609.75,275.0,0.20802,0.00017,8.03611]
[1617969425006,59.22,58610.86,275.0,0.20823,0.00017,8.0412]
[1617969426267,59.23,58610.85,275.0,0.20824,0.00017,8.0413]
[1617969427209,59.23,58606.22,275.0,0.20744,0.00017,8.02235]
[1617969428177,59.23,58606.22,275.0,0.20744,0.00017,8.02235]
[1617969429238,59.22,58607.09,275.0,0.20758,0.00017,8.02577]
[1617969429306,59.22,58607.09,275.0,0.20758,0.00017,8.02577]
[1617969429436,59.22,58607.09,275.0,0.20758,0.00017,8.02577]
[1617969429971,59.22,58607.09,275.0,0.20758,0.00017,8.02577]
[1617969430262,59.22,58605.06,275.0,0.20723,0.00017,8.01743]
[1617969431098,59.22,58605.06,275.0,0.20723,0.00017,8.01743]
[1617969432149,59.22,58604.56,275.0,0.20714,0.00017,8.01535]
[1617969435303,59.22,58600.8,275.0,0.20649,0.00017,7.99985]
[1617969435681,59.22,58600.8,275.0,0.20649,0.00017,7.99985]
[1617969436539,59.22,58604.28,275.0,0.20708,0.00017,8.01401]
[1617969437264,59.22,58599.56,275.0,0.20627,0.00017,7.99469]
[1617969440563,59.22,58591.55,275.0,0.20489,0.00017,7.96192]
[1617969440857,59.22,58591.55,275.0,0.20489,0.00017,7.96192]
[1617969441248,59.22,58591.55,275.0,0.20489,0.00017,7.96192]
[1617969441897,59.22,58591.47,275.0,0.20488,0.00017,7.9616]
[1617969442552,59.22,58577.96,275.0,0.20258,0.00017,7.90628]
[1617969443213,59.22,58577.96,275.0,0.20258,0.00017,7.90628]
[1617969444532,59.22,58573.26,275.0,0.20179,0.00017,7.8872]
[1617969445190,59.22,58573.26,275.0,0.20179,0.00017,7.8872]
[1617969448502,59.23,58562.59,275.0,0.2,0.00017,7.84384]
[1617969450481,59.23,58553.24,275.0,0.19844,0.00017,7.80567]
[1617969450808,59.23,58553.24,275.0,0.19844,0.00017,7.80567]
[1617969451139,59.23,58553.24,275.0,0.19844,0.00017,7.80567]
[1617969451266,59.23,58553.24,275.0,0.19844,0.00017,7.80567]
[1617969454809,59.24,58563.85,275.0,0.20016,0.00017,7.84434]
[1617969456101,59.24,58563.43,275.0,0.20009,0.00017,7.84278]
[1617969458051,59.24,58552.27,275.0,0.19823,0.00017,7.79716]
[1617969458060,59.24,58552.27,275.0,0.19823,0.00017,7.79716]
[1617969462458,59.25,58536.74,275.0,0.19568,0.00017,7.73433]
[1617969462646,59.25,58536.74,275.0,0.19568,0.00017,7.73433]
[1617969463353,59.25,58536.74,275.0,0.19568,0.00017,7.73433]
[1617969464778,59.26,58542.26,275.0,0.19662,0.00017,7.75766]
[1617969465021,59.26,58542.26,275.0,0.19662,0.00017,7.75766]
[1617969465341,59.26,58542.26,275.0,0.19662,0.00017,7.75766]
[1617969467285,59.26,58545.94,275.0,0.19726,0.00017,7.77334]
[1617969467325,59.26,58545.94,275.0,0.19726,0.00017,7.77334]
[1617969468976,59.27,58552.7,275.0,0.19841,0.00017,7.80166]
[1617969474520,59.28,58564.52,275.0,0.20044,0.00017,7.85123]
[1617969475627,59.28,58562.4,275.0,0.20009,0.00017,7.84266]
[1617969478558,59.3,58561.66,275.0,0.20003,0.00017,7.84117]
[1617969481522,59.31,58556.68,275.0,0.19924,0.00017,7.82176]
[1617969489915,59.36,58567.48,275.0,0.20126,0.00017,7.87067]
[1617969495451,59.38,58576.78,275.0,0.20293,0.00017,7.91102]
[1617969496686,59.38,58575.42,275.0,0.20272,0.00017,7.90593]
[1617969496714,59.38,58575.42,275.0,0.20272,0.00017,7.90593]
[1617969498034,59.38,58564.54,275.0,0.20088,0.00017,7.86147]
[1617969500025,59.39,58573.28,275.0,0.20237,0.00017,7.89744]
[1617969500924,59.39,58568.6,275.0,0.20158,0.00017,7.87838]
[1617969501004,59.39,58568.6,275.0,0.20158,0.00017,7.87838]
[1617969502131,59.39,58567.45,275.0,0.2014,0.00017,7.87413]
[1617969502655,59.39,58567.45,275.0,0.2014,0.00017,7.87413]
[1617969505303,59.4,58563.42,275.0,0.20075,0.00017,7.85829]
[1617969505956,59.4,58562.86,275.0,0.20066,0.00017,7.85612]
[1617969506947,59.4,58562.25,275.0,0.20056,0.00017,7.85372]
[1617969512784,59.41,58569.03,275.0,0.20163,0.00017,7.87646]
[1617969517818,59.41,58567.61,275.0,0.20141,0.00017,7.87111]
[1617969522854,59.42,58568.14,275.0,0.20152,0.00017,7.87373]
[1617969527894,59.42,58564.27,275.0,0.20089,0.00017,7.85841]
[1617969528090,59.42,58564.27,275.0,0.20089,0.00017,7.85841]
[1617969539320,59.47,58573.73,275.0,0.20268,0.00017,7.90147]
[1617969540642,59.48,58569.03,275.0,0.20192,0.00017,7.88314]
[1617969542663,59.48,58572.07,275.0,0.20245,0.00017,7.89602]
[1617969542770,59.48,58572.07,275.0,0.20245,0.00017,7.89602]
[1617969544580,59.49,58571.88,275.0,0.20246,0.00017,7.89611]
[1617969546802,59.5,58571.78,275.0,0.20246,0.00017,7.89623]
[1617969553213,59.52,58570.51,275.0,0.20236,0.00017,7.89358]
[1617969556071,59.54,58573.6,275.0,0.20294,0.00017,7.90751]
[1617969556104,59.54,58573.6,275.0,0.20294,0.00017,7.90751]
[1617969556261,59.54,58573.6,275.0,0.20294,0.00017,7.90751]
[1617969556487,59.54,58573.6,275.0,0.20294,0.00017,7.90751]
[1617969556632,59.54,58573.6,275.0,0.20294,0.00017,7.90751]
[1617969562126,59.54,58557.15,275.0,0.20019,0.00017,7.84093]
[1617969562580,59.54,58557.15,275.0,0.20019,0.00017,7.84093]
[1617969564113,59.55,58558.28,275.0,0.20038,0.00017,7.84569]
[1617969564897,59.55,58555.37,275.0,0.1999,0.00017,7.83389]
[1617969570181,59.56,58551.14,275.0,0.19923,0.00017,7.81752]
[1617969575219,59.56,58551.49,275.0,0.19922,0.00017,7.81404]
[1617969576301,59.57,58551.43,275.0,0.19921,0.00017,7.81396]
[1617969580525,59.57,58561.12,275.0,0.20086,0.00017,7.85406]
[1617969583570,59.59,58564.28,275.0,0.20146,0.00017,7.86839]
[1617969584560,59.59,58563.88,275.0,0.20141,0.00017,7.86721]
[1617969585882,59.6,58563.6,275.0,0.20138,0.00017,7.86653]
[1617969586214,59.6,58563.6,275.0,0.20138,0.00017,7.86653]
[1617969597457,59.65,58576.66,275.0,0.20381,0.00017,7.92491]
[1617969599481,59.66,58588.02,275.0,0.20577,0.00017,7.97174]
[1617969604132,59.67,58598.33,275.0,0.20758,0.00017,8.01463]
[1617969605542,59.68,58599.96,275.0,0.20789,0.00017,8.02173]
[1617969605943,59.68,58599.96,275.0,0.20789,0.00017,8.02173]
[1617969611471,59.69,58628.2,275.0,0.21281,0.00017,8.13671]
[1617969613607,59.69,58634.71,275.0,0.21395,0.00017,8.16304]
[1617969614106,59.69,58634.71,275.0,0.21395,0.00017,8.16304]
[1617969615771,59.69,58641.82,275.0,0.2152,0.00017,8.19165]
[1617969618123,59.69,58645.73,275.0,0.21589,0.00018,8.20739]
[1617969618276,59.69,58645.73,275.0,0.21589,0.00018,8.20739]
[1617969619772,59.69,58640.16,275.0,0.21492,0.00017,8.18514]
[1617969620361,59.69,58640.16,275.0,0.21492,0.00017,8.18514]
[1617969621066,59.69,58626.4,275.0,0.21252,0.00017,8.13004]
[1617969621303,59.69,58626.4,275.0,0.21252,0.00017,8.13004]
[1617969622037,59.69,58620.34,275.0,0.21146,0.00017,8.10547]
[1617969623901,59.69,58593.39,275.0,0.20681,0.00017,7.99637]
[1617969625547,59.69,58587.7,275.0,0.20584,0.00017,7.97325]
[1617969625857,59.69,58569.33,275.0,0.20272,0.00017,7.89859]
[1617969625922,59.69,58569.33,275.0,0.20272,0.00017,7.89859]
[1617969628130,59.69,58563.27,275.0,0.2017,0.00017,7.87402]
[1617969628801,59.69,58557.47,275.0,0.20073,0.00017,7.85045]
[1617969630340,59.69,58520.57,275.0,0.19459,0.00016,7.69957]
[1617969632052,59.7,58512.14,275.0,0.19312,0.00016,7.65988]
[1617969632197,59.7,58512.14,275.0,0.19312,0.00016,7.65988]
[1617969633785,59.7,58531.27,275.0,0.19631,0.00017,7.73901]
[1617969637856,59.71,58560.01,275.0,0.20113,0.00017,7.85698]
[1617969638314,59.71,58560.01,275.0,0.20113,0.00017,7.85698]
[1617969638419,59.71,58560.01,275.0,0.20113,0.00017,7.85698]
[1617969640275,59.71,58578.56,275.0,0.20427,0.00017,7.93254]
[1617969640367,59.71,58578.56,275.0,0.20427,0.00017,7.93254]
[1617969642979,59.71,58587.15,275.0,0.20573,0.00017,7.96727]
[1617969644524,59.71,58598.94,275.0,0.20774,0.00017,8.01494]
[1617969648948,59.7,58595.09,275.0,0.20706,0.00017,7.99894]
[1617969649391,59.7,58595.09,275.0,0.20706,0.00017,7.99894]
[1617969649710,59.7,58595.09,275.0,0.20706,0.00017,7.99894]
[1617969651156,59.7,58582.88,275.0,0.20498,0.00017,7.94939]
[1617969651310,59.7,58582.88,275.0,0.20498,0.00017,7.94939]
[1617969653127,59.7,58579.53,275.0,0.2044,0.00017,7.93571]
[1617969653283,59.7,58579.53,275.0,0.2044,0.00017,7.93571]
[1617969656581,59.7,58559.73,275.0,0.20106,0.00017,7.85526]
[1617969657239,59.7,58550.66,275.0,0.19954,0.00017,7.81834]
[1617969661703,59.71,58517.62,275.0,0.19408,0.00016,7.68378]
[1617969662099,59.71,58514.44,275.0,0.19357,0.00016,7.67101]
[1617969669312,59.73,58525.54,275.0,0.19549,0.00017,7.71857]
[1617969669560,59.73,58525.54,275.0,0.19549,0.00017,7.71857]
[1617969670786,59.74,58532.74,275.0,0.19669,0.00017,7.74828]
[1617969672112,59.74,58548.47,275.0,0.19933,0.00017,7.81298]
[1617969674094,59.74,58545.54,275.0,0.19885,0.00017,7.80127]
[1617969674752,59.74,58545.54,275.0,0.19885,0.00017,7.80127]
[1617969675743,59.75,58551.58,275.0,0.19987,0.00017,7.8262]
[1617969684224,59.75,58569.63,275.0,0.20293,0.00017,7.90022]
[1617969685536,59.75,58570.83,275.0,0.20313,0.00017,7.90512]
[1617969686026,59.75,58579.06,275.0,0.20453,0.00017,7.93853]
[1617969689617,59.75,58578.95,275.0,0.20451,0.00017,7.93807]
[1617969690274,59.75,58571.1,275.0,0.20318,0.00017,7.90621]
[1617969692531,59.75,58566.12,275.0,0.20224,0.00017,7.88041]
[1617969692588,59.75,58566.12,275.0,0.20224,0.00017,7.88041]
[1617969693581,59.75,58568.28,275.0,0.20261,0.00017,7.88926]
[1617969693913,59.75,58562.03,275.0,0.20156,0.00017,7.86387]
[1617969694240,59.75,58562.03,275.0,0.20156,0.00017,7.86387]
[1617969695560,59.75,58560.19,275.0,0.20125,0.00017,7.85645]
[1617969696220,59.75,58560.12,275.0,0.20124,0.00017,7.85625]
[1617969696550,59.75,58560.12,275.0,0.20124,0.00017,7.85625]
[1617969697210,59.76,58558.6,275.0,0.20099,0.00017,7.85014]
[1617969706152,59.76,58573.35,275.0,0.20349,0.00017,7.91051]
[1617969718963,59.76,58574.48,275.0,0.20369,0.00017,7.91528]
[1617969723892,59.78,58592.12,275.0,0.20677,0.00017,7.98841]
[1617969725053,59.78,58592.12,275.0,0.20677,0.00017,7.98841]
[1617969729780,59.79,58598.67,275.0,0.20794,0.00017,8.01609]
[1617969735335,59.78,58606.45,275.0,0.20924,0.00017,8.0467]
[1617969737168,59.78,58608.87,275.0,0.20965,0.00017,8.05629]
[1617969738134,59.78,58611.78,275.0,0.21015,0.00017,8.06787]
[1617969738281,59.78,58611.78,275.0,0.21015,0.00017,8.06787]
[1617969740599,59.78,58601.39,275.0,0.20834,0.00017,8.02557]
[1617969741342,59.78,58601.39,275.0,0.20834,0.00017,8.02557]
[1617969744693,59.79,58602.6,275.0,0.20859,0.00017,8.03133]
[1617969744701,59.79,58602.6,275.0,0.20859,0.00017,8.03133]
[1617969744748,59.79,58602.6,275.0,0.20859,0.00017,8.03133]
[1617969748500,59.78,58605.28,275.0,0.20903,0.00017,8.04164]
[1617969750223,59.78,58604.79,275.0,0.20895,0.00017,8.03988]
[1617969751613,59.79,58605.6,275.0,0.20901,0.00017,8.03791]
[1617969755680,59.8,58609.84,275.0,0.20977,0.00017,8.05582]
[1617969761516,59.81,58621.19,275.0,0.21178,0.00017,8.10243]
[1617969765292,59.81,58624.93,275.0,0.21244,0.00017,8.11785]
[1617969770580,59.82,58620.32,275.0,0.21168,0.00017,8.10014]
[1617969775615,59.83,58620.46,275.0,0.21173,0.00017,8.10137]
[1617969780622,59.84,58620.4,275.0,0.21175,0.00017,8.10183]
[1617969783562,59.84,58620.51,275.0,0.21179,0.00017,8.10256]
[1617969788716,59.85,58624.69,275.0,0.21254,0.00017,8.12005]
[1617969790572,59.85,58624.44,275.0,0.21251,0.00017,8.11917]
[1617969800796,59.86,58624.04,275.0,0.21249,0.00017,8.11886]
[1617969802607,59.86,58624.82,275.0,0.21263,0.00017,8.12208]
[1617969807842,59.87,58626.33,275.0,0.21292,0.00017,8.12879]
[1617969812882,59.88,58631.62,275.0,0.21377,0.00017,8.1448]
[1617969813000,59.88,58631.62,275.0,0.21377,0.00017,8.1448]
[1617969818924,59.88,58621.46,275.0,0.21203,0.00017,8.1047]
[1617969823960,59.89,58623.41,275.0,0.21239,0.00017,8.11311]
[1617969827447,59.89,58623.45,275.0,0.21242,0.00017,8.11363]
[1617969828645,59.89,58622.03,275.0,0.21216,0.00017,8.10784]
[1617969834028,59.9,58621.08,275.0,0.21203,0.00017,8.10463]
[1617969836979,59.9,58622.07,275.0,0.21221,0.00017,8.10881]
[1617969842086,59.91,58624.34,275.0,0.21263,0.00017,8.11855]
[1617969847123,59.92,58624.46,275.0,0.21268,0.00017,8.11958]
[1617969852158,59.92,58625.29,275.0,0.21284,0.00017,8.12345]
[1617969857193,59.93,58624.41,275.0,0.21271,0.00017,8.12045]
[1617969858490,59.93,58626.48,275.0,0.21308,0.00017,8.12883]
[1617969864241,59.94,58621.08,275.0,0.21217,0.00017,8.10789]
[1617969865394,59.94,58622.02,275.0,0.21234,0.00017,8.11176]
[1617969867298,59.94,58623.05,275.0,0.21253,0.00017,8.1161]
[1617969871342,59.95,58622.41,275.0,0.21234,0.00017,8.10835]
[1617969871368,59.95,58622.41,275.0,0.21234,0.00017,8.10835]
[1617969871609,59.95,58622.41,275.0,0.21234,0.00017,8.10835]
[1617969871625,59.95,58622.41,275.0,0.21234,0.00017,8.10835]
[1617969871806,59.95,58622.41,275.0,0.21234,0.00017,8.10835]
[1617969871822,59.95,58622.41,275.0,0.21234,0.00017,8.10835]
[1617969871934,59.95,58622.41,275.0,0.21234,0.00017,8.10835]
[1617969872606,59.94,58617.11,275.0,0.21141,0.00017,8.08692]
[1617969876662,59.93,58624.65,275.0,0.21267,0.00017,8.116]
[1617969887117,59.94,58628.2,275.0,0.21332,0.00017,8.13105]
[1617969888505,59.94,58626.53,275.0,0.21302,0.00017,8.12423]
[1617969888513,59.94,58626.53,275.0,0.21302,0.00017,8.12423]
[1617969889592,59.94,58626.6,275.0,0.21303,0.00017,8.12427]
[1617969900491,59.94,58652.07,275.0,0.21749,0.00018,8.22621]
[1617969902478,59.94,58651.96,275.0,0.21747,0.00018,8.22577]
[1617969903379,59.94,58652.01,275.0,0.21748,0.00018,8.22593]
[1617969905918,59.94,58661.97,275.0,0.21922,0.00018,8.26534]
[1617969906026,59.94,58661.97,275.0,0.21922,0.00018,8.26534]
[1617969913583,59.93,58668.97,275.0,0.22043,0.00018,8.29243]
[1617969914386,59.93,58668.97,275.0,0.22043,0.00018,8.29243]
[1617969914735,59.93,58668.58,275.0,0.22036,0.00018,8.2908]
[1617969925594,59.92,58670.91,275.0,0.22073,0.00018,8.29912]
[1617969926728,59.92,58671.68,275.0,0.22086,0.00018,8.30197]
[1617969928081,59.92,58668.58,275.0,0.2203,0.00018,8.28961]
[1617969930327,59.91,58668.98,275.0,0.22037,0.00018,8.291]
[1617969930418,59.91,58668.98,275.0,0.22037,0.00018,8.291]
[1617969935092,59.91,58670.21,275.0,0.22046,0.00018,8.28983]
[1617969936266,59.91,58670.18,275.0,0.22046,0.00018,8.28964]
[1617969942594,59.9,58673.71,275.0,0.22105,0.00018,8.30298]
[1617969943711,59.9,58674.88,275.0,0.22125,0.00018,8.30751]
[1617969947072,59.9,58672.27,275.0,0.22077,0.00018,8.29678]
[1617969949547,59.89,58672.68,275.0,0.22084,0.00018,8.29819]
[1617969954874,59.89,58673.84,275.0,0.22101,0.00018,8.3022]
[1617969959909,59.88,58675.88,275.0,0.22135,0.00018,8.30972]
[1617969964944,59.87,58682.63,275.0,0.22252,0.00018,8.33578]
[1617969970005,59.86,58684.6,275.0,0.22284,0.00018,8.34282]
[1617969980052,59.84,58698.03,275.0,0.22515,0.00018,8.39381]
[1617969985084,59.83,58703.15,275.0,0.22602,0.00018,8.41293]
[1617969990121,59.82,58707.73,275.0,0.22679,0.00018,8.42977]
[1617969995154,59.8,58709.71,275.0,0.227,0.00018,8.43078]
[1617969996752,59.8,58715.58,275.0,0.22803,0.00018,8.45326]
[1617970002205,59.78,58725.25,275.0,0.22972,0.00018,8.48963]
[1617970007240,59.76,58729.81,275.0,0.23047,0.00018,8.50592]
[1617970008565,59.76,58730.71,275.0,0.23062,0.00018,8.50912]
[1617970008681,59.76,58730.93,275.0,0.23066,0.00018,8.50992]
[1617970008742,59.76,58730.93,275.0,0.23066,0.00018,8.50992]
[1617970009344,59.76,58730.93,275.0,0.23066,0.00018,8.50992]
[1617970013253,59.76,58760.57,275.0,0.23611,0.00018,8.6253]
[1617970016577,59.77,58764.03,275.0,0.23677,0.00018,8.63905]
[1617970027378,59.75,58765.22,275.0,0.2369,0.00018,8.64177]
[1617970028455,59.74,58768.23,275.0,0.23745,0.00018,8.65321]
[1617970034471,59.71,58768.24,275.0,0.23731,0.00018,8.65056]
[1617970039508,59.68,58765.28,275.0,0.23666,0.00018,8.63698]
[1617970044542,59.65,58763.68,275.0,0.23626,0.00018,8.62869]
[1617970059623,59.59,58727.17,275.0,0.22924,0.00018,8.47638]
[1617970074753,59.54,58723.9,275.0,0.22844,0.00018,8.45937]
[1617970079787,59.53,58723.44,275.0,0.2283,0.00018,8.45634]
[1617970084820,59.51,58717.91,275.0,0.22724,0.00018,8.43341]
[1617970089859,59.5,58716.57,275.0,0.22694,0.00018,8.4271]
[1617970094894,59.49,58716.65,275.0,0.22691,0.00018,8.42634]
[1617970099925,59.47,58712.12,275.0,0.22604,0.00018,8.40751]
[1617970104963,59.46,58711.73,275.0,0.22593,0.00018,8.40505]
[1617970116037,59.44,58714.92,275.0,0.22631,0.00018,8.40995]
[1617970121073,59.43,58714.96,275.0,0.22627,0.00018,8.40918]
[1617970126107,59.42,58712.89,275.0,0.22585,0.00018,8.40007]
[1617970131143,59.4,58713.71,275.0,0.22596,0.00018,8.40245]
[1617970136180,59.39,58713.71,275.0,0.22592,0.00018,8.40157]
[1617970139910,59.39,58713.49,275.0,0.22585,0.00018,8.40015]
[1617970140203,59.39,58713.49,275.0,0.22585,0.00018,8.40015]
[1617970144499,59.38,58701.2,275.0,0.2236,0.00018,8.35085]
[1617970146007,59.38,58701.15,275.0,0.22358,0.00018,8.35042]
[1617970146396,59.38,58700.29,275.0,0.22342,0.00018,8.34687]
[1617970152302,59.37,58702.11,275.0,0.22371,0.00018,8.35341]
[1617970157337,59.36,58708.88,275.0,0.2249,0.00018,8.37953]
[1617970162375,59.35,58708.32,275.0,0.22477,0.00018,8.37658]
[1617970167409,59.34,58708.41,275.0,0.22475,0.00018,8.37619]
[1617970168109,59.34,58708.41,275.0,0.22475,0.00018,8.37619]
[1617970173451,59.33,58705.36,275.0,0.22406,0.00018,8.3577]
[1617970175056,59.33,58704.48,275.0,0.22389,0.00018,8.35407]
[1617970180497,59.32,58706.57,275.0,0.22423,0.00018,8.36155]
[1617970189764,59.31,58705.13,275.0,0.22392,0.00018,8.35473]
[1617970193772,59.3,58701.74,275.0,0.22329,0.00018,8.34079]
[1617970199818,59.29,58700.53,275.0,0.22304,0.00018,8.33535]
[1617970203612,59.29,58698.99,275.0,0.22275,0.00018,8.32893]
[1617970207604,59.29,58697.72,275.0,0.2225,0.00018,8.32349]
[1617970212722,59.28,58698.95,275.0,0.2227,0.00018,8.32787]
[1617970217761,59.27,58698.03,275.0,0.22251,0.00018,8.32374]
[1617970222796,59.27,58697.36,275.0,0.22237,0.00018,8.32064]
[1617970224774,59.27,58697.38,275.0,0.22237,0.00018,8.32057]
[1617970226818,59.27,58696.4,275.0,0.22219,0.00018,8.31657]
[1617970231860,59.26,58696.84,275.0,0.22214,0.00018,8.31222]
[1617970236894,59.26,58697.99,275.0,0.22233,0.00018,8.31644]
[1617970241928,59.25,58697.44,275.0,0.22222,0.00018,8.31388]
[1617970246965,59.25,58696.12,275.0,0.22196,0.00018,8.30816]
[1617970253004,59.24,58696.46,275.0,0.222,0.00018,8.30907]
[1617970260053,59.24,58696.44,275.0,0.22197,0.00018,8.30852]
[1617970261054,59.24,58696.44,275.0,0.22197,0.00018,8.30852]
[1617970266623,59.23,58700.56,275.0,0.22269,0.00018,8.32447]
[1617970272138,59.22,58703.35,275.0,0.22317,0.00018,8.33507]
[1617970276620,59.22,58703.55,275.0,0.22319,0.00018,8.33546]
[1617970282209,59.21,58701.46,275.0,0.22279,0.00018,8.32658]
[1617970287245,59.21,58702.23,275.0,0.22291,0.00018,8.32922]
[1617970288479,59.21,58701.55,275.0,0.22278,0.00018,8.32643]
[1617970294291,59.2,58702.45,275.0,0.22282,0.00018,8.32388]
[1617970299326,59.2,58702.29,275.0,0.22277,0.00018,8.32282]
[1617970304377,59.19,58702.05,275.0,0.22271,0.00018,8.32143]
[1617970309396,59.19,58699.57,275.0,0.22224,0.00018,8.31117]
[1617970314432,59.18,58699.13,275.0,0.22214,0.00018,8.30907]
[1617970316294,59.18,58699.84,275.0,0.22227,0.00018,8.31186]
[1617970318775,59.18,58698.45,275.0,0.22201,0.00018,8.30609]
[1617970318787,59.18,58698.45,275.0,0.22201,0.00018,8.30609]
[1617970318922,59.18,58698.45,275.0,0.22201,0.00018,8.30609]
[1617970319075,59.18,58698.45,275.0,0.22201,0.00018,8.30609]
[1617970319264,59.18,58698.45,275.0,0.22201,0.00018,8.30609]
[1617970321489,59.19,58692.91,275.0,0.22104,0.00018,8.28464]
[1617970326075,59.2,58691.88,275.0,0.22091,0.00018,8.28153]
[1617970331552,59.22,58691.06,275.0,0.22083,0.00018,8.27978]
[1617970346659,59.26,58678.95,275.0,0.21885,0.00018,8.2354]
[1617970351690,59.28,58670.14,275.0,0.21725,0.00018,8.19604]
[1617970356729,59.3,58666.32,275.0,0.21666,0.00018,8.18248]
[1617970366798,59.34,58664.04,275.0,0.21642,0.00018,8.17697]
[1617970373846,59.37,58663.71,275.0,0.21648,0.00018,8.17816]
[1617970378879,59.39,58660.61,275.0,0.21601,0.00018,8.16759]
[1617970379206,59.39,58660.61,275.0,0.21601,0.00018,8.16759]
[1617970383134,59.42,58659.96,275.0,0.21599,0.00018,8.16692]
[1617970383605,59.42,58659.96,275.0,0.21599,0.00018,8.16692]
[1617970384245,59.42,58659.63,275.0,0.21595,0.00018,8.1661]
[1617970384294,59.42,58659.63,275.0,0.21595,0.00018,8.1661]
[1617970384650,59.42,58659.63,275.0,0.21595,0.00018,8.1661]
[1617970386567,59.43,58657.0,275.0,0.2155,0.00018,8.15595]
[1617970388642,59.43,58654.59,275.0,0.21509,0.00018,8.14654]
[1617970388892,59.43,58654.59,275.0,0.21509,0.00018,8.14654]
[1617970391224,59.43,58653.88,275.0,0.21498,0.00018,8.14397]
[1617970391779,59.43,58653.88,275.0,0.21498,0.00018,8.14397]
[1617970393548,59.44,58653.76,275.0,0.21497,0.00018,8.14368]
[1617970394839,59.44,58653.76,275.0,0.21497,0.00018,8.14368]
[1617970395862,59.44,58653.57,275.0,0.21495,0.00018,8.1432]
[1617970398200,59.44,58653.54,275.0,0.21495,0.00018,8.14319]
[1617970400528,59.44,58653.42,275.0,0.21493,0.00018,8.14292]
[1617970402802,59.45,58651.33,275.0,0.21458,0.00018,8.13482]
[1617970405184,59.45,58651.01,275.0,0.21454,0.00018,8.13386]
[1617970407356,59.45,58650.99,275.0,0.21454,0.00018,8.13398]
[1617970407365,59.45,58650.99,275.0,0.21454,0.00018,8.13398]
[1617970407419,59.45,58650.99,275.0,0.21454,0.00018,8.13398]
[1617970408367,59.45,58647.24,275.0,0.21389,0.00018,8.11901]
[1617970409960,59.45,58645.16,275.0,0.21353,0.00018,8.11076]
[1617970415132,59.46,58644.78,275.0,0.2134,0.00018,8.10442]
[1617970416492,59.47,58643.22,275.0,0.21313,0.00018,8.09827]
[1617970416548,59.47,58643.22,275.0,0.21313,0.00018,8.09827]
[1617970417390,59.47,58642.25,275.0,0.21297,0.00018,8.09453]
[1617970421347,59.47,58648.14,275.0,0.21403,0.00018,8.11872]
[1617970421387,59.47,58648.14,275.0,0.21403,0.00018,8.11872]
[1617970426353,59.48,58652.94,275.0,0.2149,0.00018,8.13875]
[1617970427139,59.48,58652.94,275.0,0.2149,0.00018,8.13875]
[1617970432098,59.49,58651.58,275.0,0.21469,0.00018,8.1338]
[1617970432114,59.49,58651.58,275.0,0.21469,0.00018,8.1338]
[1617970437285,59.49,58653.06,275.0,0.21498,0.00018,8.14038]
[1617970437699,59.49,58653.06,275.0,0.21498,0.00018,8.14038]
[1617970437733,59.49,58653.06,275.0,0.21498,0.00018,8.14038]
[1617970437826,59.49,58653.06,275.0,0.21498,0.00018,8.14038]
[1617970438041,59.49,58653.06,275.0,0.21498,0.00018,8.14038]
[1617970438119,59.49,58653.06,275.0,0.21498,0.00018,8.14038]
[1617970438614,59.49,58653.54,275.0,0.21507,0.00018,8.14241]
[1617970438627,59.49,58653.54,275.0,0.21507,0.00018,8.14241]
[1617970438908,59.49,58653.54,275.0,0.21507,0.00018,8.14241]
[1617970439845,59.5,58660.53,275.0,0.21632,0.00018,8.17082]
[1617970439852,59.5,58660.53,275.0,0.21632,0.00018,8.17082]
[1617970440442,59.5,58672.68,275.0,0.21849,0.00018,8.21977]
[1617970444373,59.52,58690.7,275.0,0.22175,0.00018,8.29255]
[1617970449411,59.53,58690.95,275.0,0.22185,0.00018,8.29461]
[1617970451706,59.53,58691.76,275.0,0.22199,0.00018,8.29765]
[1617970451725,59.53,58691.76,275.0,0.22199,0.00018,8.29765]
[1617970457428,59.54,58695.37,275.0,0.22269,0.00018,8.31311]
[1617970459082,59.54,58697.79,275.0,0.22313,0.00018,8.32288]
[1617970477213,59.56,58725.53,275.0,0.22811,0.00018,8.42794]
[1617970478120,59.56,58724.55,275.0,0.22794,0.00018,8.42415]
[1617970479259,59.56,58728.8,275.0,0.22871,0.00018,8.44089]
[1617970479532,59.56,58728.8,275.0,0.22871,0.00018,8.44089]
[1617970480670,59.56,58749.42,275.0,0.23249,0.00018,8.52146]
[1617970481314,59.56,58749.42,275.0,0.23249,0.00018,8.52146]
[1617970481379,59.56,58749.42,275.0,0.23249,0.00018,8.52146]
[1617970481593,59.56,58749.42,275.0,0.23249,0.00018,8.52146]
[1617970482505,59.56,58752.08,275.0,0.23298,0.00018,8.53176]
[1617970482629,59.56,58756.81,275.0,0.23384,0.00018,8.55007]
[1617970483573,59.56,58756.81,275.0,0.23384,0.00018,8.55007]
[1617970484217,59.56,58757.84,275.0,0.23403,0.00018,8.55399]
[1617970484285,59.56,58757.84,275.0,0.23403,0.00018,8.55399]
[1617970485068,59.56,58767.63,275.0,0.23584,0.00019,8.59183]
[1617970487918,59.55,58776.92,275.0,0.23754,0.00019,8.62725]
[1617970487985,59.55,58776.92,275.0,0.23754,0.00019,8.62725]
[1617970488315,59.55,58776.92,275.0,0.23754,0.00019,8.62725]
[1617970493684,59.54,58774.97,275.0,0.23713,0.00019,8.61879]
[1617970494260,59.54,58774.97,275.0,0.23713,0.00019,8.61879]
[1617970495583,59.54,58776.79,275.0,0.23746,0.00019,8.62562]
[1617970495913,59.53,58773.02,275.0,0.23675,0.00019,8.61095]
[1617970497126,59.53,58773.55,275.0,0.23684,0.00019,8.61281]
[1617970498892,59.53,58768.9,275.0,0.23596,0.00019,8.59455]
[1617970499219,59.53,58768.9,275.0,0.23596,0.00019,8.59455]
[1617970512818,59.51,58767.07,275.0,0.23554,0.00019,8.58586]
[1617970515538,59.5,58766.39,275.0,0.23541,0.00019,8.58299]
[1617970520877,59.49,58768.45,275.0,0.23575,0.00019,8.59024]
[1617970530133,59.48,58766.43,275.0,0.23532,0.00019,8.58123]
[1617970541016,59.47,58756.32,275.0,0.23331,0.00018,8.53556]
[1617970546051,59.46,58757.54,275.0,0.23352,0.00018,8.53994]
[1617970551083,59.46,58758.32,275.0,0.23364,0.00018,8.54261]
[1617970561155,59.45,58758.52,275.0,0.23365,0.00018,8.54268]
[1617970566189,59.45,58755.7,275.0,0.23311,0.00018,8.53137]
[1617970571225,59.44,58738.87,275.0,0.23001,0.00018,8.46551]
[1617970576260,59.45,58737.64,275.0,0.22978,0.00018,8.46072]
[1617970586331,59.45,58740.97,275.0,0.23041,0.00018,8.47399]
[1617970591365,59.45,58745.1,275.0,0.23107,0.00018,8.48454]
[1617970596401,59.45,58743.19,275.0,0.23071,0.00018,8.47705]
[1617970601435,59.45,58739.13,275.0,0.22997,0.00018,8.46117]
[1617970611505,59.45,58739.69,275.0,0.23008,0.00018,8.46348]
[1617970616542,59.45,58738.52,275.0,0.22987,0.00018,8.45897]
[1617970621577,59.45,58737.01,275.0,0.2296,0.00018,8.45317]
[1617970626611,59.45,58740.9,275.0,0.23031,0.00018,8.46847]
[1617970636680,59.46,58732.37,275.0,0.22876,0.00018,8.43531]
[1617970646758,59.46,58723.69,275.0,0.22721,0.00018,8.40182]
[1617970652803,59.47,58724.09,275.0,0.22721,0.00018,8.39824]
[1617970662870,59.48,58719.1,275.0,0.22634,0.00018,8.37952]
[1617970666122,59.48,58719.41,275.0,0.22642,0.00018,8.38106]
[1617970676971,59.46,58718.52,275.0,0.22616,0.00018,8.37558]
[1617970687041,59.44,58716.08,275.0,0.22564,0.00018,8.36429]
[1617970687880,59.44,58716.08,275.0,0.22564,0.00018,8.36429]
[1617970695068,59.43,58688.87,275.0,0.2207,0.00018,8.25567]
[1617970699008,59.43,58691.44,275.0,0.22115,0.00018,8.26566]
[1617970709193,59.42,58687.34,275.0,0.22039,0.00018,8.24896]
[1617970712507,59.42,58687.13,275.0,0.22025,0.00018,8.24239]
[1617970714173,59.42,58688.56,275.0,0.2205,0.00018,8.24804]
[1617970715270,59.42,58688.07,275.0,0.22042,0.00018,8.24605]
[1617970717416,59.43,58690.42,275.0,0.22086,0.00018,8.25591]
[1617970717424,59.43,58690.42,275.0,0.22086,0.00018,8.25591]
[1617970721584,59.44,58690.52,275.0,0.22092,0.00018,8.25731]
[1617970722319,59.44,58689.48,275.0,0.22075,0.00018,8.2534]
[1617970726147,59.45,58693.58,275.0,0.22153,0.00018,8.27067]
[1617970727852,59.46,58691.98,275.0,0.22125,0.00018,8.26454]
[1617970728645,59.46,58688.16,275.0,0.22058,0.00018,8.24954]
[1617970736159,59.46,58680.79,275.0,0.21925,0.00018,8.22002]
[1617970736576,59.46,58678.71,275.0,0.21888,0.00018,8.2117]
[1617970742425,59.46,58659.27,275.0,0.21544,0.00018,8.13429]
[1617970742861,59.46,58659.27,275.0,0.21544,0.00018,8.13429]
[1617970748378,59.47,58663.01,275.0,0.21613,0.00018,8.14975]
[1617970748580,59.47,58660.42,275.0,0.21567,0.00018,8.13946]
[1617970748623,59.47,58660.42,275.0,0.21567,0.00018,8.13946]
[1617970748696,59.47,58660.42,275.0,0.21567,0.00018,8.13946]
[1617970752306,59.47,58664.87,275.0,0.21646,0.00018,8.15722]
[1617970752356,59.47,58664.87,275.0,0.21646,0.00018,8.15722]
[1617970754263,59.47,58674.0,275.0,0.21809,0.00018,8.19387]
[1617970755917,59.47,58687.47,275.0,0.22049,0.00018,8.24764]
[1617970756105,59.47,58687.47,275.0,0.22049,0.00018,8.24764]
[1617970759460,59.47,58697.12,275.0,0.22222,0.00018,8.2858]
[1617970761460,59.47,58701.26,275.0,0.22296,0.00018,8.30211]
[1617970766593,59.46,58697.11,275.0,0.22219,0.00018,8.28517]
[1617970771629,59.46,58702.49,275.0,0.22304,0.00018,8.30048]
[1617970789141,59.44,58702.74,275.0,0.22301,0.00018,8.30002]
[1617970799823,59.42,58709.48,275.0,0.22418,0.00018,8.32556]
[1617970804860,59.42,58709.58,275.0,0.22417,0.00018,8.32536]
[1617970806806,59.41,58709.32,275.0,0.22411,0.00018,8.32412]
[1617970812919,59.41,58708.76,275.0,0.22397,0.00018,8.32119]
[1617970815000,59.4,58707.87,275.0,0.2238,0.00018,8.31742]
[1617970815028,59.4,58707.87,275.0,0.2238,0.00018,8.31742]
[1617970820973,59.37,58703.83,275.0,0.22296,0.00018,8.29895]
[1617970826869,59.35,58704.57,275.0,0.223,0.00018,8.29995]
[1617970828080,59.34,58707.85,275.0,0.22355,0.00018,8.31213]
[1617970828799,59.34,58707.85,275.0,0.22355,0.00018,8.31213]
[1617970834072,59.31,58710.07,275.0,0.22374,0.00018,8.31282]
[1617970834148,59.31,58710.07,275.0,0.22374,0.00018,8.31282]
[1617970840115,59.28,58710.12,275.0,0.22363,0.00018,8.31052]
[1617970841948,59.28,58709.37,275.0,0.22347,0.00018,8.30714]
[1617970847166,59.25,58706.77,275.0,0.22289,0.00018,8.29442]
[1617970852198,59.22,58706.27,275.0,0.22271,0.00018,8.29044]
[1617970854309,59.22,58706.2,275.0,0.22267,0.00018,8.28978]
[1617970860255,59.19,58706.85,275.0,0.22267,0.00018,8.28968]
[1617970863974,59.17,58706.36,275.0,0.22252,0.00018,8.28655]
[1617970864673,59.17,58707.02,275.0,0.22262,0.00018,8.2888]
[1617970870324,59.14,58706.82,275.0,0.22248,0.00018,8.28574]
[1617970875360,59.12,58705.78,275.0,0.2222,0.00018,8.27971]
[1617970880393,59.1,58705.35,275.0,0.22204,0.00018,8.27615]
[1617970885429,59.08,58704.83,275.0,0.22186,0.00018,8.27222]
[1617970890465,59.06,58705.41,275.0,0.22188,0.00018,8.27274]
[1617970900533,59.02,58698.78,275.0,0.22042,0.00018,8.23714]
[1617970905623,59.0,58698.39,275.0,0.22027,0.00018,8.23397]
[1617970911623,58.98,58699.05,275.0,0.2203,0.00018,8.23474]
[1617970916647,58.96,58698.9,275.0,0.2202,0.00018,8.23254]
[1617970921683,58.94,58698.21,275.0,0.22001,0.00018,8.2282]
[1617970926718,58.92,58697.62,275.0,0.21983,0.00018,8.22431]
[1617970931750,58.9,58697.71,275.0,0.21976,0.00018,8.22283]
[1617970946857,58.85,58694.96,275.0,0.21906,0.00018,8.20744]
[1617970951901,58.83,58694.73,275.0,0.21885,0.00018,8.19946]
[1617970956929,58.82,58696.75,275.0,0.21916,0.00018,8.20626]
[1617970966999,58.79,58699.11,275.0,0.21945,0.00018,8.2129]
[1617970977065,58.76,58672.53,275.0,0.21456,0.00018,8.10291]
[1617970977614,58.76,58672.53,275.0,0.21456,0.00018,8.10291]
[1617970983110,58.75,58656.51,275.0,0.21167,0.00018,8.03696]
[1617970988148,58.75,58656.99,275.0,0.21174,0.00018,8.03846]
[1617970993190,58.74,58656.9,275.0,0.2117,0.00018,8.03762]
[1617970998226,58.74,58657.79,275.0,0.21184,0.00018,8.04078]
[1617971004269,58.73,58658.79,275.0,0.21199,0.00018,8.04429]
[1617971009305,58.72,58660.6,275.0,0.21229,0.00018,8.05116]
[1617971014339,58.72,58658.13,275.0,0.21172,0.00018,8.03489]
[1617971019373,58.71,58657.33,275.0,0.21156,0.00018,8.0312]
[1617971024409,58.71,58658.51,275.0,0.21175,0.00018,8.03561]
[1617971027968,58.71,58658.46,275.0,0.21173,0.00018,8.03514]
[1617971030854,58.7,58652.51,275.0,0.21066,0.00018,8.01059]
[1617971036491,58.7,58647.27,275.0,0.20972,0.00018,7.9888]
[1617971041526,58.7,58645.32,275.0,0.20937,0.00018,7.9807]
[1617971043135,58.7,58644.92,275.0,0.2093,0.00018,7.97901]
[1617971045216,58.7,58648.26,275.0,0.20989,0.00018,7.99267]
[1617971050592,58.7,58643.49,275.0,0.20904,0.00018,7.97295]
[1617971060661,58.7,58643.18,275.0,0.20898,0.00018,7.97154]
[1617971060737,58.7,58643.18,275.0,0.20898,0.00018,7.97154]
[1617971066704,58.69,58645.17,275.0,0.20932,0.00018,7.97955]
[1617971070892,58.69,58643.16,275.0,0.20896,0.00018,7.97125]
[1617971072020,58.69,58643.87,275.0,0.20899,0.00018,7.96846]
[1617971074378,58.69,58643.78,275.0,0.20897,0.00018,7.96807]
[1617971079795,58.69,58642.04,275.0,0.20866,0.00018,7.96088]
[1617971083912,58.69,58642.19,275.0,0.20869,0.00018,7.96149]
[1617971091623,58.69,58642.2,275.0,0.20869,0.00018,7.9615]
[1617971096912,58.69,58642.78,275.0,0.20879,0.00018,7.96386]
[1617971101949,58.69,58642.01,275.0,0.20865,0.00018,7.9607]
[1617971110365,58.69,58637.33,275.0,0.20783,0.00018,7.94147]
[1617971116048,58.69,58631.93,275.0,0.20689,0.00018,7.91946]
[1617971121082,58.7,58629.01,275.0,0.20639,0.00018,7.9077]
[1617971126116,58.7,58628.89,275.0,0.20638,0.00018,7.90753]
[1617971136186,58.71,58625.15,275.0,0.20565,0.00018,7.88712]
[1617971141222,58.71,58624.43,275.0,0.20554,0.00017,7.88457]
[1617971146258,58.72,58624.0,275.0,0.20549,0.00017,7.88322]
[1617971151290,58.72,58622.77,275.0,0.20529,0.00017,7.87858]
[1617971161367,58.73,58620.7,275.0,0.20497,0.00017,7.87097]
[1617971166404,58.73,58621.36,275.0,0.20511,0.00017,7.87419]
[1617971168830,58.74,58621.31,275.0,0.2051,0.00017,7.87416]
[1617971179492,58.75,58605.5,275.0,0.20242,0.00017,7.8104]
[1617971189564,58.77,58606.26,275.0,0.20262,0.00017,7.81517]
[1617971194600,58.78,58602.09,275.0,0.20183,0.00017,7.7931]
[1617971199623,58.79,58601.46,275.0,0.20177,0.00017,7.79146]
[1617971220623,58.82,58609.67,275.0,0.20333,0.00017,7.82853]
[1617971222343,58.82,58609.55,275.0,0.20331,0.00017,7.8282]
[1617971224416,58.83,58614.65,275.0,0.20421,0.00017,7.84949]
[1617971224483,58.83,58614.65,275.0,0.20421,0.00017,7.84949]
[1617971237904,58.84,58625.14,275.0,0.20608,0.00017,7.89351]
[1617971242937,58.84,58623.95,275.0,0.20589,0.00017,7.88893]
[1617971247973,58.84,58623.42,275.0,0.20581,0.00017,7.8871]
[1617971253007,58.85,58620.64,275.0,0.20524,0.00017,7.87033]
[1617971267251,58.86,58618.43,275.0,0.2049,0.00017,7.86249]
[1617971267463,58.86,58618.43,275.0,0.2049,0.00017,7.86249]
[1617971273148,58.87,58614.17,275.0,0.20419,0.00017,7.84568]
[1617971278183,58.87,58613.01,275.0,0.20402,0.00017,7.84144]
[1617971284908,58.88,58615.37,275.0,0.20445,0.00017,7.85181]
[1617971290265,58.89,58616.02,275.0,0.20459,0.00017,7.8551]
[1617971295297,58.89,58616.78,275.0,0.20475,0.00017,7.85871]
[1617971300337,58.9,58617.19,275.0,0.20484,0.00017,7.86087]
[1617971306549,58.9,58617.01,275.0,0.20483,0.00017,7.86068]
[1617971312420,58.91,58617.73,275.0,0.20488,0.00017,7.85845]
[1617971317451,58.91,58617.81,275.0,0.20491,0.00017,7.85925]
[1617971322491,58.92,58618.79,275.0,0.2051,0.00017,7.8637]
[1617971327523,58.92,58617.79,275.0,0.20495,0.00017,7.86004]
[1617971333624,58.93,58617.94,275.0,0.205,0.00017,7.86119]
[1617971339052,58.93,58614.33,275.0,0.20439,0.00017,7.84682]
[1617971340783,58.93,58604.36,275.0,0.20264,0.00017,7.80538]
[1617971340806,58.93,58604.36,275.0,0.20264,0.00017,7.80538]
[1617971340817,58.93,58604.36,275.0,0.20264,0.00017,7.80538]
[1617971347606,58.92,58599.52,275.0,0.20176,0.00017,7.78437]
[1617971352242,58.91,58600.0,275.0,0.20181,0.00017,7.7857]
[1617971356909,58.9,58597.42,275.0,0.20133,0.00017,7.77415]
[1617971361561,58.9,58598.24,275.0,0.20144,0.00017,7.77693]
[1617971366802,58.89,58600.22,275.0,0.20174,0.00017,7.78418]
[1617971368522,58.88,58600.54,275.0,0.20179,0.00017,7.78532]
[1617971372546,58.88,58593.7,275.0,0.20048,0.00017,7.75077]
[1617971373434,58.88,58594.26,275.0,0.20058,0.00017,7.75298]
[1617971378886,58.87,58594.03,275.0,0.2005,0.00017,7.7513]
[1617971388955,58.86,58589.41,275.0,0.19966,0.00017,7.73105]
[1617971394623,58.85,58581.6,275.0,0.1983,0.00017,7.69833]
[1617971400034,58.85,58563.88,275.0,0.19528,0.00017,7.62469]
[1617971401329,58.85,58562.86,275.0,0.19511,0.00017,7.62048]
[1617971407083,58.86,58554.14,275.0,0.19365,0.00017,7.58456]
[1617971408082,58.86,58554.14,275.0,0.19365,0.00017,7.58456]
[1617971413182,58.86,58546.33,275.0,0.19236,0.00017,7.55265]
[1617971417802,58.87,58547.76,275.0,0.19261,0.00017,7.55906]
[1617971419658,58.87,58546.88,275.0,0.19248,0.00017,7.55561]
[1617971419675,58.87,58546.88,275.0,0.19248,0.00017,7.55561]
[1617971425267,58.86,58539.86,275.0,0.19124,0.00017,7.52498]
[1617971430299,58.84,58535.3,275.0,0.19042,0.00017,7.50465]
[1617971435336,58.83,58528.41,275.0,0.18911,0.00017,7.46873]
[1617971436204,58.83,58528.41,275.0,0.18911,0.00017,7.46873]
[1617971441378,58.82,58524.78,275.0,0.18846,0.00017,7.45235]
[1617971443827,58.81,58517.94,275.0,0.18731,0.00017,7.42335]
[1617971448108,58.81,58498.68,275.0,0.18411,0.00016,7.34217]
[1617971453461,58.81,58493.1,275.0,0.1832,0.00016,7.31868]
[1617971458498,58.81,58490.47,275.0,0.18276,0.00016,7.30753]
[1617971461547,58.81,58489.78,275.0,0.18265,0.00016,7.30456]
[1617971463083,58.8,58486.95,275.0,0.18217,0.00016,7.29227]
[1617971466438,58.79,58475.35,275.0,0.18024,0.00016,7.24235]
[1617971468656,58.78,58457.24,275.0,0.17729,0.00016,7.1652]
[1617971469038,58.78,58457.24,275.0,0.17729,0.00016,7.1652]
[1617971471551,58.79,58454.15,275.0,0.1768,0.00016,7.15249]
[1617971476644,58.78,58447.61,275.0,0.17573,0.00016,7.12404]
[1617971476684,58.78,58447.61,275.0,0.17573,0.00016,7.12404]
[1617971478917,58.78,58442.05,275.0,0.17486,0.00016,7.10102]
[1617971479304,58.78,58442.05,275.0,0.17486,0.00016,7.10102]
[1617971481087,58.79,58433.3,275.0,0.17349,0.00016,7.0646]
[1617971481091,58.79,58433.3,275.0,0.17349,0.00016,7.0646]
[1617971481181,58.79,58433.3,275.0,0.17349,0.00016,7.0646]
[1617971481978,58.79,58426.98,275.0,0.17249,0.00016,7.0378]
[1617971484963,58.8,58436.3,275.0,0.174,0.00016,7.07808]
[1617971490740,58.81,58441.6,275.0,0.1749,0.00016,7.10203]
[1617971491272,58.81,58441.6,275.0,0.1749,0.00016,7.10203]
[1617971492506,58.81,58441.63,275.0,0.17481,0.00016,7.09666]
[1617971492745,58.81,58441.63,275.0,0.17481,0.00016,7.09666]
[1617971493148,58.81,58445.58,275.0,0.17545,0.00016,7.11357]
[1617971508871,58.81,58511.22,275.0,0.18607,0.00017,7.38904]
[1617971513910,58.8,58511.94,275.0,0.18617,0.00017,7.39148]
[1617971518945,58.8,58513.22,275.0,0.18635,0.00017,7.39618]
[1617971523980,58.79,58518.84,275.0,0.18726,0.00017,7.41912]
[1617971529014,58.78,58516.2,275.0,0.18679,0.00017,7.40736]
[1617971534061,58.78,58528.99,275.0,0.18889,0.00017,7.46015]
[1617971538934,58.77,58543.88,275.0,0.19133,0.00017,7.52124]
[1617971539019,58.77,58543.88,275.0,0.19133,0.00017,7.52124]
[1617971539132,58.77,58543.88,275.0,0.19133,0.00017,7.52124]
[1617971540844,58.76,58547.32,275.0,0.1919,0.00017,7.53533]
[1617971545779,58.77,58554.1,275.0,0.19305,0.00017,7.56388]
[1617971556215,58.77,58580.82,275.0,0.19751,0.00017,7.66984]
[1617971561250,58.77,58578.26,275.0,0.19707,0.00017,7.65909]
[1617971566287,58.77,58576.32,275.0,0.19674,0.00017,7.65099]
[1617971576353,58.77,58573.86,275.0,0.19632,0.00017,7.64086]
[1617971581391,58.77,58569.21,275.0,0.19553,0.00017,7.62164]
[1617971591458,58.77,58573.93,275.0,0.19634,0.00017,7.6414]
[1617971596495,58.77,58573.87,275.0,0.19633,0.00017,7.64118]
[1617971601530,58.77,58572.99,275.0,0.19619,0.00017,7.63759]
[1617971609617,58.77,58581.63,275.0,0.19767,0.00017,7.67357]
[1617971614246,58.77,58596.13,275.0,0.20005,0.00017,7.72774]
[1617971621672,58.76,58599.82,275.0,0.20065,0.00017,7.74225]
[1617971625354,58.76,58599.28,275.0,0.20054,0.00017,7.73966]
[1617971625453,58.76,58599.28,275.0,0.20054,0.00017,7.73966]
[1617971626148,58.76,58602.74,275.0,0.20114,0.00017,7.7539]
[1617971626934,58.76,58603.28,275.0,0.20123,0.00017,7.75602]
[1617971632747,58.75,58605.67,275.0,0.20161,0.00017,7.7651]
[1617971633035,58.75,58605.67,275.0,0.20161,0.00017,7.7651]
[1617971638786,58.74,58604.44,275.0,0.20136,0.00017,7.75924]
[1617971642399,58.74,58595.39,275.0,0.19978,0.00017,7.72147]
[1617971647855,58.74,58586.4,275.0,0.19822,0.00017,7.68383]
[1617971667992,58.73,58579.93,275.0,0.19707,0.00017,7.65613]
[1617971673038,58.73,58571.67,275.0,0.19556,0.00017,7.61606]
[1617971675002,58.73,58568.89,275.0,0.19509,0.00017,7.60453]
[1617971680088,58.73,58574.17,275.0,0.19599,0.00017,7.62664]
[1617971685123,58.73,58572.92,275.0,0.19579,0.00017,7.62162]
[1617971690154,58.73,58561.07,275.0,0.19378,0.00017,7.57249]
[1617971695194,58.74,58557.65,275.0,0.19322,0.00017,7.55874]
[1617971700227,58.74,58555.01,275.0,0.1928,0.00017,7.5483]
[1617971705261,58.75,58559.16,275.0,0.19353,0.00017,7.5662]
[1617971706824,58.75,58559.06,275.0,0.19352,0.00017,7.566]
[1617971708870,58.75,58557.68,275.0,0.19329,0.00017,7.56034]
[1617971714325,58.76,58558.87,275.0,0.19352,0.00017,7.5659]
[1617971719362,58.76,58565.13,275.0,0.1946,0.00017,7.59241]
[1617971719947,58.76,58565.13,275.0,0.1946,0.00017,7.59241]
[1617971730439,58.77,58569.32,275.0,0.19534,0.00017,7.61044]
[1617971732883,58.77,58570.73,275.0,0.19547,0.00017,7.61065]
[1617971739500,58.77,58570.65,275.0,0.19547,0.00017,7.61061]
[1617971741133,58.77,58570.94,275.0,0.19553,0.00017,7.61187]
[1617971741179,58.77,58570.94,275.0,0.19553,0.00017,7.61187]
[1617971749570,58.78,58571.8,275.0,0.19568,0.00017,7.61569]
[1617971754623,58.78,58571.53,275.0,0.19564,0.00017,7.61475]
[1617971758890,58.78,58572.12,275.0,0.19575,0.00017,7.61736]
[1617971762869,58.78,58579.51,275.0,0.19701,0.00017,7.6481]
[1617971772645,58.77,58590.03,275.0,0.1988,0.00017,7.69121]
[1617971777767,58.77,58581.84,275.0,0.19738,0.00017,7.65703]
[1617971782801,58.77,58575.57,275.0,0.19631,0.00017,7.63099]
[1617971787836,58.77,58585.94,275.0,0.19808,0.00017,7.67399]
[1617971792871,58.77,58581.36,275.0,0.19719,0.00017,7.64915]
[1617971797906,58.77,58583.02,275.0,0.19747,0.00017,7.65602]
[1617971802944,58.77,58579.12,275.0,0.1968,0.00017,7.63979]
[1617971807976,58.77,58578.81,275.0,0.19675,0.00017,7.63855]
[1617971813015,58.77,58578.01,275.0,0.19662,0.00017,7.63526]
[1617971818048,58.77,58584.22,275.0,0.19768,0.00017,7.66106]
[1617971822983,58.77,58576.61,275.0,0.19638,0.00017,7.6294]
[1617971828117,58.77,58570.74,275.0,0.19538,0.00017,7.60522]
[1617971834422,58.78,58568.5,275.0,0.19501,0.00017,7.59619]
[1617971845242,58.78,58578.17,275.0,0.19667,0.00017,7.63645]
[1617971850274,58.78,58579.7,275.0,0.19693,0.00017,7.64285]
[1617971855312,58.78,58575.84,275.0,0.19617,0.00017,7.62109]
[1617971865382,58.78,58575.24,275.0,0.19607,0.00017,7.61884]
[1617971871623,58.78,58575.01,275.0,0.19604,0.00017,7.61806]
[1617971877465,58.78,58579.3,275.0,0.19678,0.00017,7.63604]
[1617971881179,58.78,58579.5,275.0,0.19682,0.00017,7.6369]
[1617971886529,58.79,58572.16,275.0,0.19557,0.00017,7.60654]
[1617971891563,58.79,58571.68,275.0,0.1955,0.00017,7.60478]
[1617971897605,58.79,58571.52,275.0,0.19548,0.00017,7.60436]
[1617971902643,58.79,58571.1,275.0,0.19542,0.00017,7.60281]
[1617971905615,58.79,58561.72,275.0,0.19383,0.00017,7.56389]
[1617971905919,58.79,58560.52,275.0,0.19363,0.00017,7.55898]
[1617971905973,58.79,58560.52,275.0,0.19363,0.00017,7.55898]
[1617971911705,58.78,58529.96,275.0,0.18832,0.00017,7.42422]
[1617971915660,58.78,58521.49,275.0,0.18689,0.00017,7.38829]
[1617971920766,58.79,58521.77,275.0,0.187,0.00017,7.39089]
[1617971925799,58.81,58505.82,275.0,0.18443,0.00016,7.32576]
[1617971930833,58.83,58507.67,275.0,0.18481,0.00016,7.33544]
[1617971940909,58.87,58484.96,275.0,0.18126,0.00016,7.24433]
[1617971941284,58.87,58484.96,275.0,0.18126,0.00016,7.24433]
[1617971941314,58.87,58484.96,275.0,0.18126,0.00016,7.24433]
[1617971942177,58.87,58485.06,275.0,0.1813,0.00016,7.24524]
[1617971942913,58.87,58485.06,275.0,0.1813,0.00016,7.24524]
[1617971944953,58.87,58484.0,275.0,0.18113,0.00016,7.24091]
[1617971950977,58.87,58484.22,275.0,0.18118,0.00016,7.24212]
[1617971955632,58.87,58508.86,275.0,0.18521,0.00016,7.34543]
[1617971957617,58.87,58521.95,275.0,0.18738,0.00017,7.40015]
[1617971958397,58.87,58521.14,275.0,0.18724,0.00017,7.3966]
[1617971958419,58.87,58521.14,275.0,0.18724,0.00017,7.3966]
[1617971958774,58.87,58528.9,275.0,0.18852,0.00017,7.4289]
[1617971959920,58.87,58528.9,275.0,0.18852,0.00017,7.4289]
[1617971959945,58.87,58528.9,275.0,0.18852,0.00017,7.4289]
[1617971963836,58.87,58529.09,275.0,0.18853,0.00017,7.42925]
[1617971963929,58.87,58529.09,275.0,0.18853,0.00017,7.42925]
[1617971969105,58.88,58530.72,275.0,0.18887,0.00017,7.4375]
[1617971971670,58.88,58542.0,275.0,0.19067,0.00017,7.47929]
[1617971977159,58.9,58551.41,275.0,0.1923,0.00017,7.51959]
[1617971982196,58.9,58550.29,275.0,0.19214,0.00017,7.51562]
[1617971984554,58.91,58550.12,275.0,0.19212,0.00017,7.51518]
[1617971986266,58.91,58566.83,275.0,0.19496,0.00017,7.58493]
[1617971988108,58.91,58569.59,275.0,0.19543,0.00017,7.59644]
[1617971988944,58.91,58572.49,275.0,0.19593,0.00017,7.60849]
[1617971994279,58.91,58557.56,275.0,0.19341,0.00017,7.54698]
[1617971999315,58.92,58561.7,275.0,0.19413,0.00017,7.56463]
[1617972003901,58.92,58555.6,275.0,0.19311,0.00017,7.53962]
[1617972003914,58.92,58555.6,275.0,0.19311,0.00017,7.53962]
[1617972009391,58.91,58530.78,275.0,0.18888,0.00017,7.43471]
[1617972014430,58.9,58531.59,275.0,0.18898,0.00017,7.43712]
[1617972016002,58.9,58529.6,275.0,0.18864,0.00017,7.42864]
[1617972018117,58.89,58512.63,275.0,0.18581,0.00017,7.35735]
[1617972023495,58.89,58509.98,275.0,0.18535,0.00017,7.34571]
[1617972028531,58.88,58504.97,275.0,0.18451,0.00016,7.32443]
[1617972033563,58.88,58507.39,275.0,0.18479,0.00016,7.32843]
[1617972038600,58.88,58518.55,275.0,0.18662,0.00017,7.37483]
[1617972043634,58.87,58509.34,275.0,0.18508,0.00017,7.3358]
[1617972048670,58.87,58507.79,275.0,0.18481,0.00016,7.32898]
[1617972053705,58.87,58512.64,275.0,0.18559,0.00017,7.34894]
[1617972058740,58.86,58532.33,275.0,0.18884,0.00017,7.43061]
[1617972062182,58.85,58531.64,275.0,0.1887,0.00017,7.42714]
[1617972062361,58.85,58531.64,275.0,0.1887,0.00017,7.42714]
[1617972067801,58.84,58554.64,275.0,0.19251,0.00017,7.52183]
[1617972072848,58.83,58560.11,275.0,0.19337,0.00017,7.54314]
[1617972077885,58.81,58563.34,275.0,0.19386,0.00017,7.55501]
[1617972082918,58.8,58553.71,275.0,0.19216,0.00017,7.51339]
[1617972087957,58.78,58563.42,275.0,0.19374,0.00017,7.55234]
[1617972092990,58.76,58563.68,275.0,0.19362,0.00017,7.54611]
[1617972098022,58.75,58557.95,275.0,0.19258,0.00017,7.52069]
[1617972103062,58.74,58558.85,275.0,0.19268,0.00017,7.52309]
[1617972108096,58.72,58557.81,275.0,0.19244,0.00017,7.51735]
[1617972113129,58.71,58556.87,275.0,0.19223,0.00017,7.5121]
[1617972118164,58.69,58558.18,275.0,0.19239,0.00017,7.51625]
[1617972123202,58.68,58554.09,275.0,0.19164,0.00017,7.49781]
[1617972128236,58.67,58553.25,275.0,0.19144,0.00017,7.49285]
[1617972133269,58.66,58516.0,275.0,0.18518,0.00017,7.33597]
[1617972133846,58.66,58516.0,275.0,0.18518,0.00017,7.33597]
[1617972139312,58.66,58498.3,275.0,0.18225,0.00016,7.26139]
[1617972144349,58.66,58498.55,275.0,0.1823,0.00016,7.26263]
[1617972147644,58.66,58494.37,275.0,0.18162,0.00016,7.24514]
[1617972148145,58.66,58494.37,275.0,0.18162,0.00016,7.24514]
[1617972149485,58.66,58493.43,275.0,0.18147,0.00016,7.24131]
[1617972155428,58.67,58507.28,275.0,0.18365,0.00017,7.29408]
[1617972159697,58.67,58504.98,275.0,0.18327,0.00016,7.28433]
[1617972165491,58.63,58507.58,275.0,0.18355,0.00017,7.29153]
[1617972180607,58.54,58516.97,275.0,0.18472,0.00017,7.32173]
[1617972190683,58.48,58500.48,275.0,0.18175,0.00016,7.24586]
[1617972195718,58.45,58501.43,275.0,0.18178,0.00016,7.24672]
[1617972200753,58.42,58504.92,275.0,0.18222,0.00016,7.25833]
[1617972205789,58.39,58506.67,275.0,0.18239,0.00017,7.2626]
[1617972210823,58.36,58505.57,275.0,0.18208,0.00016,7.25477]
[1617972216623,58.32,58513.83,275.0,0.18319,0.00017,7.28017]
[1617972221906,58.29,58513.99,275.0,0.18309,0.00017,7.2777]
[1617972226934,58.26,58512.0,275.0,0.18263,0.00017,7.26613]
[1617972231971,58.23,58500.12,275.0,0.18054,0.00016,7.21252]
[1617972237008,58.2,58499.74,275.0,0.18035,0.00016,7.20773]
[1617972239644,58.2,58499.33,275.0,0.18026,0.00016,7.20536]
[1617972241110,58.18,58496.89,275.0,0.17978,0.00016,7.19304]
[1617972247078,58.14,58497.45,275.0,0.17972,0.00016,7.19161]
[1617972272252,57.99,58500.73,275.0,0.17951,0.00016,7.18371]
[1617972277290,57.96,58502.25,275.0,0.17963,0.00016,7.18696]
[1617972282325,57.93,58508.45,275.0,0.18053,0.00017,7.21021]
[1617972287361,57.9,58512.14,275.0,0.18101,0.00017,7.22277]
[1617972292394,57.87,58505.38,275.0,0.17977,0.00017,7.19071]
[1617972297431,57.84,58506.88,275.0,0.17986,0.00017,7.19323]
[1617972302465,57.81,58506.75,275.0,0.17971,0.00017,7.18944]
[1617972307499,57.78,58506.22,275.0,0.1795,0.00017,7.184]
[1617972317568,57.72,58531.6,275.0,0.18347,0.00017,7.28621]
[1617972327622,57.66,58521.86,275.0,0.18158,0.00017,7.23814]
[1617972332674,57.63,58524.76,275.0,0.18183,0.00017,7.24156]
[1617972337710,57.6,58528.28,275.0,0.18229,0.00017,7.25343]
[1617972342756,57.57,58524.72,275.0,0.18157,0.00017,7.23499]
[1617972347790,57.54,58523.97,275.0,0.18131,0.00017,7.22855]
[1617972352826,57.51,58521.88,275.0,0.18084,0.00017,7.21637]
[1617972357859,57.48,58524.53,275.0,0.18115,0.00017,7.22453]
[1617972362893,57.45,58530.97,275.0,0.1821,0.00017,7.24899]
[1617972367933,57.42,58525.55,275.0,0.18106,0.00017,7.22247]
[1617972372967,57.39,58524.15,275.0,0.1807,0.00017,7.21323]
[1617972378002,57.36,58521.07,275.0,0.18006,0.00017,7.19676]
[1617972378775,57.35,58520.23,275.0,0.17989,0.00017,7.19252]
[1617972382127,57.34,58510.84,275.0,0.17826,0.00017,7.15026]
[1617972385031,57.32,58509.59,275.0,0.17798,0.00017,7.14314]
[1617972390087,57.3,58504.71,275.0,0.17707,0.00017,7.11934]
[1617972395123,57.27,58502.46,275.0,0.17649,0.00017,7.10123]
[1617972399861,57.25,58501.04,275.0,0.17615,0.00017,7.09253]
[1617972405190,57.23,58507.19,275.0,0.17707,0.00017,7.11659]
[1617972410228,57.2,58508.84,275.0,0.17724,0.00017,7.12109]
[1617972415264,57.18,58511.87,275.0,0.17764,0.00017,7.13154]
[1617972420298,57.15,58514.67,275.0,0.17799,0.00017,7.14091]
[1617972425332,57.13,58517.71,275.0,0.17839,0.00017,7.15135]
[1617972430373,57.1,58516.24,275.0,0.17804,0.00017,7.14226]
[1617972435403,57.08,58518.57,275.0,0.17832,0.00017,7.1496]
[1617972446478,57.02,58529.43,275.0,0.17988,0.00017,7.1902]
[1617972451516,56.99,58531.58,275.0,0.18001,0.00017,7.19073]
[1617972456551,56.97,58532.12,275.0,0.17999,0.00017,7.19013]
[1617972476693,56.85,58549.55,275.0,0.18242,0.00017,7.253]
[1617972481728,56.82,58549.96,275.0,0.18236,0.00017,7.25155]
[1617972491834,56.76,58549.05,275.0,0.18195,0.00017,7.2413]
[1617972496867,56.73,58549.86,275.0,0.18196,0.00017,7.24166]
[1617972501907,56.7,58547.9,275.0,0.1815,0.00017,7.23001]
[1617972506937,56.67,58546.42,275.0,0.18113,0.00017,7.22049]
[1617972512990,56.64,58546.93,275.0,0.18096,0.00017,7.2133]
[1617972518022,56.61,58545.7,275.0,0.18064,0.00017,7.20503]
[1617972521528,56.6,58537.08,275.0,0.17912,0.00017,7.16572]
[1617972524926,56.58,58513.32,275.0,0.17508,0.00017,7.06032]
[1617972530108,56.56,58539.86,275.0,0.17942,0.00017,7.17369]
[1617972535142,56.53,58536.66,275.0,0.17877,0.00017,7.15695]
[1617972540176,56.51,58540.81,275.0,0.17937,0.00017,7.17249]
[1617972545213,56.49,58531.15,275.0,0.17764,0.00017,7.12773]
[1617972546259,56.48,58532.35,275.0,0.17782,0.00017,7.13253]
[1617972552261,56.46,58526.38,275.0,0.1767,0.00017,7.10343]
[1617972552345,56.46,58526.38,275.0,0.1767,0.00017,7.10343]
[1617972558306,56.43,58518.88,275.0,0.17534,0.00017,7.06789]
[1617972563338,56.42,58515.85,275.0,0.17476,0.00017,7.05261]
[1617972568375,56.4,58513.35,275.0,0.17427,0.00017,7.03966]
[1617972573411,56.38,58515.64,275.0,0.17447,0.00017,7.04197]
[1617972578447,56.37,58513.42,275.0,0.17403,0.00017,7.03035]
[1617972583482,56.35,58504.29,275.0,0.17244,0.00017,6.98851]
[1617972588515,56.34,58503.06,275.0,0.17218,0.00017,6.98155]
[1617972593554,56.32,58504.34,275.0,0.17233,0.00017,6.98562]
[1617972598586,56.31,58503.48,275.0,0.17213,0.00017,6.98029]
[1617972601011,56.3,58503.57,275.0,0.17212,0.00017,6.98007]
[1617972603508,56.3,58494.49,275.0,0.1706,0.00016,6.9395]
[1617972607523,56.29,58492.2,275.0,0.17019,0.00016,6.92843]
[1617972621868,56.27,58465.77,275.0,0.16577,0.00016,6.80914]
[1617972621873,56.27,58465.77,275.0,0.16577,0.00016,6.80914]
[1617972622843,56.27,58457.74,275.0,0.16449,0.00016,6.77407]
[1617972628562,56.29,58451.38,275.0,0.16355,0.00016,6.74821]
[1617972630565,56.3,58471.7,275.0,0.16686,0.00016,6.83876]
[1617972635844,56.32,58455.6,275.0,0.16424,0.00016,6.76428]
[1617972636747,56.32,58455.6,275.0,0.16424,0.00016,6.76428]
[1617972641888,56.34,58448.22,275.0,0.16316,0.00016,6.73448]
[1617972646546,56.36,58446.2,275.0,0.16291,0.00016,6.72752]
[1617972650162,56.37,58444.99,275.0,0.16279,0.00016,6.72412]
[1617972655987,56.4,58432.9,275.0,0.16098,0.00016,6.67392]
[1617972661017,56.42,58432.54,275.0,0.16102,0.00016,6.67516]
[1617972661891,56.42,58432.54,275.0,0.16102,0.00016,6.67516]
[1617972665427,56.44,58441.42,275.0,0.16251,0.00016,6.71636]
[1617972667260,56.45,58458.78,275.0,0.16533,0.00016,6.79367]
[1617972667484,56.45,58458.78,275.0,0.16533,0.00016,6.79367]
[1617972668623,56.45,58465.32,275.0,0.16641,0.00016,6.82313]
[1617972668896,56.45,58465.32,275.0,0.16641,0.00016,6.82313]
[1617972668917,56.45,58465.32,275.0,0.16641,0.00016,6.82313]
[1617972668937,56.45,58465.32,275.0,0.16641,0.00016,6.82313]
[1617972668953,56.45,58465.32,275.0,0.16641,0.00016,6.82313]
[1617972669215,56.46,58469.28,275.0,0.16708,0.00016,6.84123]
[1617972669749,56.46,58469.28,275.0,0.16708,0.00016,6.84123]
[1617972674474,56.47,58464.37,275.0,0.16635,0.00016,6.82135]
[1617972675043,56.47,58464.37,275.0,0.16635,0.00016,6.82135]
[1617972677706,56.48,58477.21,275.0,0.16847,0.00016,6.87879]
[1617972679141,56.49,58476.66,275.0,0.16839,0.00016,6.87662]
[1617972689231,56.5,58505.94,275.0,0.17328,0.00017,7.0072]
[1617972692467,56.51,58507.02,275.0,0.17336,0.00017,7.00639]
[1617972693094,56.51,58507.02,275.0,0.17336,0.00017,7.00639]
[1617972697946,56.51,58497.41,275.0,0.17179,0.00016,6.96473]
[1617972698953,56.51,58496.75,275.0,0.1717,0.00016,6.96217]
[1617972719437,56.55,58507.0,275.0,0.17353,0.00017,7.01073]
[1617972724475,56.55,58509.35,275.0,0.17394,0.00017,7.02149]
[1617972729508,56.55,58509.21,275.0,0.17393,0.00017,7.0213]
[1617972734546,56.56,58516.71,275.0,0.17519,0.00017,7.05448]
[1617972739577,56.56,58524.41,275.0,0.17648,0.00017,7.08826]
[1617972744614,56.56,58514.3,275.0,0.1748,0.00017,7.04412]
[1617972749648,56.56,58517.73,275.0,0.17538,0.00017,7.05934]
[1617972754684,56.56,58519.54,275.0,0.17558,0.00017,7.0616]
[1617972759718,56.56,58518.27,275.0,0.17537,0.00017,7.05619]
[1617972764755,56.56,58513.48,275.0,0.17458,0.00017,7.03545]
[1617972769788,56.57,58519.23,275.0,0.17555,0.00017,7.06089]
[1617972774826,56.57,58518.38,275.0,0.17541,0.00017,7.05728]
[1617972779857,56.57,58518.22,275.0,0.17539,0.00017,7.05673]
[1617972784892,56.57,58521.19,275.0,0.17589,0.00017,7.06983]
[1617972789979,56.57,58520.36,275.0,0.17576,0.00017,7.06627]
[1617972795623,56.57,58522.19,275.0,0.17606,0.00017,7.07434]
[1617972801010,56.57,58520.39,275.0,0.17576,0.00017,7.06644]
[1617972806043,56.57,58518.07,275.0,0.17538,0.00017,7.05644]
[1617972811081,56.57,58517.46,275.0,0.17518,0.00017,7.04808]
[1617972816113,56.58,58519.12,275.0,0.17546,0.00017,7.05552]
[1617972817169,56.58,58519.81,275.0,0.17558,0.00017,7.05857]
[1617972823165,56.58,58518.66,275.0,0.17539,0.00017,7.05373]
[1617972828197,56.58,58519.95,275.0,0.17561,0.00017,7.05952]
[1617972833236,56.58,58521.02,275.0,0.1758,0.00017,7.06432]
[1617972839276,56.58,58521.24,275.0,0.17584,0.00017,7.06537]
[1617972844313,56.58,58521.48,275.0,0.17588,0.00017,7.06651]
[1617972849356,56.58,58522.57,275.0,0.17607,0.00017,7.07133]
[1617972854394,56.58,58522.95,275.0,0.17613,0.00017,7.07301]
[1617972859428,56.58,58529.12,275.0,0.17716,0.00017,7.09994]
[1617972864467,56.58,58526.85,275.0,0.17678,0.00017,7.08991]
[1617972869499,56.58,58526.02,275.0,0.17664,0.00017,7.08623]
[1617972879569,56.57,58542.87,275.0,0.17935,0.00017,7.15351]
[1617972884605,56.57,58542.79,275.0,0.17931,0.00017,7.15272]
[1617972889641,56.57,58544.41,275.0,0.17957,0.00017,7.15932]
[1617972894678,56.56,58548.95,275.0,0.18032,0.00017,7.17856]
[1617972899713,56.55,58551.25,275.0,0.18068,0.00017,7.18798]
[1617972902867,56.55,58549.41,275.0,0.18035,0.00017,7.17956]
[1617972904768,56.55,58568.33,275.0,0.18358,0.00017,7.26185]
[1617972904826,56.55,58568.33,275.0,0.18358,0.00017,7.26185]
[1617972906091,56.55,58559.69,275.0,0.18209,0.00017,7.22394]
[1617972906330,56.55,58559.69,275.0,0.18209,0.00017,7.22394]
[1617972916830,56.54,58528.19,275.0,0.17671,0.00017,7.08517]
[1617972931938,56.53,58550.77,275.0,0.18039,0.00017,7.17748]
[1617972936972,56.53,58550.59,275.0,0.18033,0.00017,7.17606]
[1617972942006,56.52,58548.19,275.0,0.1799,0.00017,7.16501]
[1617972957623,56.5,58552.93,275.0,0.18064,0.00017,7.18394]
[1617972963623,56.5,58552.97,275.0,0.18061,0.00017,7.18334]
[1617972979263,56.47,58568.61,275.0,0.18319,0.00017,7.24921]
[1617972984623,56.46,58570.42,275.0,0.18346,0.00017,7.25609]
[1617972990343,56.45,58576.11,275.0,0.18439,0.00017,7.27967]
[1617972991213,56.45,58576.11,275.0,0.18439,0.00017,7.27967]
[1617972992327,56.45,58580.15,275.0,0.18497,0.00017,7.29124]
[1617972997389,56.44,58585.16,275.0,0.18578,0.00017,7.31151]
[1617973001519,56.43,58580.89,275.0,0.18499,0.00017,7.29184]
[1617973017540,56.42,58533.57,275.0,0.17689,0.00017,7.08416]
[1617973023402,56.42,58529.64,275.0,0.17622,0.00017,7.06692]
[1617973028617,56.42,58508.92,275.0,0.17278,0.00017,6.97632]
[1617973033651,56.43,58510.59,275.0,0.17308,0.00017,6.98432]
[1617973038687,56.44,58506.59,275.0,0.17244,0.00017,6.96748]
[1617973043722,56.44,58505.57,275.0,0.1723,0.00017,6.96376]
[1617973048755,56.45,58508.1,275.0,0.17275,0.00017,6.9756]
[1617973053793,56.45,58520.86,275.0,0.17479,0.00017,7.02621]
[1617973058826,56.46,58521.39,275.0,0.17489,0.00017,7.0289]
[1617973059252,56.46,58521.39,275.0,0.17489,0.00017,7.0289]
[1617973064870,56.46,58532.67,275.0,0.17679,0.00017,7.07858]
[1617973069906,56.46,58531.84,275.0,0.17665,0.00017,7.07495]
[1617973074937,56.46,58535.63,275.0,0.17729,0.00017,7.09151]
[1617973079976,56.46,58535.21,275.0,0.17722,0.00017,7.08962]
[1617973085009,56.46,58529.62,275.0,0.17628,0.00017,7.06514]
[1617973090043,56.46,58528.93,275.0,0.17616,0.00017,7.0622]
[1617973095076,56.46,58529.1,275.0,0.1762,0.00017,7.06305]
[1617973100114,56.46,58528.62,275.0,0.17612,0.00017,7.06107]
[1617973106156,56.46,58528.72,275.0,0.17614,0.00017,7.06166]
[1617973112197,56.46,58528.23,275.0,0.17596,0.00017,7.05384]
[1617973117233,56.46,58534.8,275.0,0.17707,0.00017,7.08267]
[1617973128311,56.46,58534.71,275.0,0.17705,0.00017,7.0822]
[1617973133343,56.46,58535.93,275.0,0.17725,0.00017,7.08746]
[1617973138381,56.46,58535.08,275.0,0.17711,0.00017,7.08373]
[1617973142279,56.46,58534.95,275.0,0.17708,0.00017,7.08313]
[1617973142573,56.46,58536.81,275.0,0.1774,0.00017,7.0913]
[1617973148451,56.46,58561.21,275.0,0.18152,0.00017,7.19752]
[1617973149328,56.46,58561.21,275.0,0.18152,0.00017,7.19752]
[1617973154494,56.45,58554.56,275.0,0.18035,0.00017,7.16748]
[1617973159530,56.44,58563.11,275.0,0.18179,0.00017,7.20432]
[1617973169597,56.43,58560.85,275.0,0.18135,0.00017,7.19307]
[1617973211009,56.39,58562.03,275.0,0.18124,0.00017,7.18746]
[1617973216043,56.38,58558.34,275.0,0.18059,0.00017,7.1707]
[1617973221623,56.37,58557.78,275.0,0.18046,0.00017,7.1676]
[1617973233035,56.37,58539.98,275.0,0.17731,0.00017,7.08323]
[1617973241101,56.38,58519.43,275.0,0.17388,0.00017,6.99359]
[1617973256327,56.37,58565.87,275.0,0.18173,0.00017,7.1969]
[1617973261369,56.36,58572.97,275.0,0.18292,0.00017,7.22722]
[1617973266398,56.36,58575.61,275.0,0.18335,0.00017,7.23801]
[1617973276467,56.34,58589.93,275.0,0.18574,0.00017,7.29837]
[1617973286539,56.31,58592.76,275.0,0.18611,0.00017,7.30781]
[1617973291537,56.3,58595.71,275.0,0.18658,0.00017,7.31965]
[1617973293546,56.29,58598.61,275.0,0.18696,0.00018,7.32595]
[1617973295560,56.29,58603.91,275.0,0.18786,0.00018,7.34848]
[1617973300636,56.27,58604.48,275.0,0.18789,0.00018,7.34914]
[1617973305673,56.26,58606.65,275.0,0.1882,0.00018,7.35702]
[1617973307498,56.25,58606.96,275.0,0.18824,0.00018,7.35808]
[1617973312719,56.23,58608.29,275.0,0.1884,0.00018,7.36195]
[1617973312746,56.23,58608.29,275.0,0.1884,0.00018,7.36195]
[1617973312881,56.23,58608.29,275.0,0.1884,0.00018,7.36195]
[1617973319656,56.22,58610.01,275.0,0.18862,0.00018,7.36754]
[1617973329999,56.22,58611.7,275.0,0.18893,0.00018,7.37527]
[1617973335015,56.22,58612.13,275.0,0.18902,0.00018,7.37747]
[1617973340228,56.22,58620.32,275.0,0.19048,0.00018,7.41343]
[1617973342397,56.22,58622.57,275.0,0.19088,0.00018,7.42327]
[1617973343130,56.22,58619.78,275.0,0.19039,0.00018,7.41112]
[1617973348684,56.21,58610.96,275.0,0.18875,0.00018,7.37087]
[1617973354146,56.19,58608.49,275.0,0.18813,0.00018,7.35229]
[1617973356735,56.18,58611.07,275.0,0.18855,0.00018,7.36264]
[1617973361585,56.17,58613.64,275.0,0.18895,0.00018,7.37254]
[1617973362439,56.16,58613.61,275.0,0.18893,0.00018,7.3721]
[1617973365426,56.16,58609.81,275.0,0.18822,0.00018,7.35452]
[1617973368659,56.14,58609.88,275.0,0.18818,0.00018,7.35359]
[1617973374287,56.13,58611.77,275.0,0.18845,0.00018,7.36031]
[1617973376001,56.13,58610.99,275.0,0.1883,0.00018,7.35661]
[1617973381336,56.11,58609.88,275.0,0.18802,0.00018,7.3499]
[1617973386372,56.1,58609.24,275.0,0.18785,0.00018,7.34563]
[1617973391407,56.08,58609.26,275.0,0.18779,0.00018,7.34426]
[1617973396442,56.07,58610.86,275.0,0.18802,0.00018,7.34983]
[1617973401475,56.05,58610.0,275.0,0.1878,0.00018,7.34459]
[1617973406510,56.04,58609.68,275.0,0.18769,0.00018,7.34176]
[1617973411546,56.03,58610.1,275.0,0.1876,0.00018,7.33633]
[1617973416581,56.01,58609.51,275.0,0.18743,0.00018,7.33237]
[1617973421617,56.0,58609.57,275.0,0.18739,0.00018,7.33127]
[1617973423659,56.0,58609.07,275.0,0.18728,0.00018,7.32854]
[1617973429673,55.98,58588.18,275.0,0.18355,0.00017,7.23511]
[1617973433934,55.98,58587.32,275.0,0.18338,0.00017,7.23068]
[1617973440622,55.96,58599.35,275.0,0.18543,0.00018,7.2825]
[1617973441187,55.96,58599.31,275.0,0.18542,0.00018,7.28214]
[1617973446791,55.95,58602.96,275.0,0.18601,0.00018,7.2969]
[1617973451405,55.94,58602.68,275.0,0.18592,0.00018,7.29474]
[1617973456636,55.93,58600.3,275.0,0.18546,0.00018,7.28321]
[1617973461117,55.92,58610.05,275.0,0.18713,0.00018,7.325]
[1617973464896,55.91,58614.92,275.0,0.18795,0.00018,7.34556]
[1617973469955,55.92,58611.62,275.0,0.18738,0.00018,7.33143]
[1617973474989,55.92,58612.22,275.0,0.18741,0.00018,7.3289]
[1617973480025,55.93,58611.42,275.0,0.1873,0.00018,7.32606]
[1617973485058,55.94,58611.34,275.0,0.18731,0.00018,7.32642]
[1617973491101,55.94,58613.5,275.0,0.18773,0.00018,7.33673]
[1617973492334,55.95,58613.18,275.0,0.18768,0.00018,7.33546]
[1617973493709,55.94,58612.23,275.0,0.1875,0.00018,7.331]
[1617973497023,55.94,58611.51,275.0,0.18737,0.00018,7.32785]
[1617973499251,55.94,58611.14,275.0,0.18729,0.00018,7.3258]
[1617973505206,55.95,58612.05,275.0,0.18748,0.00018,7.33062]
[1617973510246,55.95,58611.16,275.0,0.18735,0.00018,7.32735]
[1617973511998,55.95,58611.28,275.0,0.18738,0.00018,7.32803]
[1617973513813,55.96,58610.87,275.0,0.18731,0.00018,7.32635]
[1617973517103,55.95,58609.32,275.0,0.18703,0.00018,7.31931]
[1617973520474,55.95,58604.19,275.0,0.1861,0.00018,7.29615]
[1617973526352,55.94,58605.6,275.0,0.18629,0.00018,7.30096]
[1617973530649,55.93,58606.35,275.0,0.18638,0.00018,7.30331]
[1617973532701,55.92,58594.36,275.0,0.18415,0.00017,7.24422]
[1617973538440,55.92,58576.65,275.0,0.18105,0.00017,7.16549]
[1617973538471,55.92,58576.65,275.0,0.18105,0.00017,7.16549]
[1617973544478,55.91,58576.93,275.0,0.18108,0.00017,7.16625]
[1617973549512,55.91,58575.06,275.0,0.18074,0.00017,7.15769]
[1617973554551,55.91,58575.82,275.0,0.18086,0.00017,7.16071]
[1617973558808,55.9,58575.2,275.0,0.18074,0.00017,7.15771]
[1617973564617,55.9,58575.2,275.0,0.18072,0.00017,7.15733]
[1617973565824,55.9,58574.95,275.0,0.18068,0.00017,7.15618]
[1617973571669,55.9,58571.31,275.0,0.18004,0.00017,7.13977]
[1617973576705,55.9,58569.96,275.0,0.1798,0.00017,7.13364]
[1617973581739,55.89,58566.05,275.0,0.17912,0.00017,7.11623]
[1617973611952,55.88,58579.18,275.0,0.18121,0.00017,7.16661]
[1617973632124,55.87,58569.67,275.0,0.17952,0.00017,7.12365]
[1617973642190,55.87,58572.52,275.0,0.18,0.00017,7.1359]
[1617973652262,55.86,58578.01,275.0,0.18082,0.00017,7.15379]
[1617973657297,55.86,58578.93,275.0,0.18097,0.00017,7.15757]
[1617973662333,55.86,58575.11,275.0,0.1803,0.00017,7.14047]
[1617973667377,55.86,58575.35,275.0,0.18033,0.00017,7.14135]
[1617973672408,55.85,58574.58,275.0,0.18019,0.00017,7.13771]
[1617973677446,55.85,58575.69,275.0,0.18038,0.00017,7.14245]
[1617973687514,55.85,58573.27,275.0,0.17994,0.00017,7.13137]
[1617973692550,55.85,58576.61,275.0,0.18051,0.00017,7.14596]
[1617973702620,55.84,58574.49,275.0,0.18013,0.00017,7.13621]
[1617973712690,55.84,58573.11,275.0,0.17977,0.00017,7.12394]
[1617973719623,55.84,58567.07,275.0,0.17873,0.00017,7.09726]
[1617973729806,55.84,58566.17,275.0,0.17858,0.00017,7.09346]
[1617973734845,55.84,58566.43,275.0,0.17863,0.00017,7.09468]
[1617973739877,55.84,58567.33,275.0,0.17879,0.00017,7.09875]
[1617973749972,55.84,58578.72,275.0,0.18075,0.00017,7.14897]
[1617973760023,55.84,58583.04,275.0,0.18148,0.00017,7.16748]
[1617973765057,55.83,58583.31,275.0,0.18151,0.00017,7.16832]
[1617973770093,55.83,58584.04,275.0,0.18162,0.00017,7.17111]
[1617973775129,55.83,58583.27,275.0,0.18136,0.00017,7.16146]
[1617973785198,55.82,58599.01,275.0,0.18406,0.00018,7.22979]
[1617973790231,55.81,58596.52,275.0,0.1836,0.00018,7.21807]
[1617973795268,55.8,58598.11,275.0,0.18385,0.00018,7.22441]
[1617973800304,55.8,58598.68,275.0,0.18392,0.00018,7.22626]
[1617973805338,55.79,58598.79,275.0,0.18391,0.00018,7.22602]
[1617973810373,55.78,58599.97,275.0,0.18409,0.00018,7.23049]
[1617973815406,55.78,58599.26,275.0,0.18393,0.00018,7.22661]
[1617973820441,55.77,58595.82,275.0,0.1833,0.00018,7.21079]
[1617973825478,55.76,58595.85,275.0,0.18328,0.00018,7.2103]
[1617973830513,55.76,58596.46,275.0,0.18337,0.00018,7.2124]
[1617973833290,55.76,58594.91,275.0,0.18297,0.00018,7.19944]
[1617973838580,55.75,58581.15,275.0,0.18056,0.00017,7.13818]
[1617973843615,55.75,58579.5,275.0,0.18027,0.00017,7.13075]
[1617973848623,55.75,58578.39,275.0,0.18007,0.00017,7.12571]
[1617973854623,55.75,58579.8,275.0,0.18031,0.00017,7.13183]
[1617973854862,55.75,58579.8,275.0,0.18031,0.00017,7.13183]
[1617973860732,55.75,58583.88,275.0,0.18101,0.00017,7.14966]
[1617973865764,55.75,58589.91,275.0,0.18205,0.00017,7.17607]
[1617973870804,55.74,58587.16,275.0,0.18156,0.00017,7.16354]
[1617973875838,55.74,58586.82,275.0,0.18148,0.00017,7.16171]
[1617973880874,55.74,58588.26,275.0,0.18172,0.00017,7.16778]
[1617973886914,55.73,58586.82,275.0,0.18146,0.00017,7.16108]
[1617973891947,55.73,58598.41,275.0,0.18336,0.00018,7.20607]
[1617973896986,55.72,58607.38,275.0,0.18491,0.00018,7.24508]
[1617973902021,55.71,58612.96,275.0,0.18586,0.00018,7.26883]
[1617973907056,55.71,58613.83,275.0,0.18597,0.00018,7.27173]
[1617973909187,55.7,58614.11,275.0,0.18601,0.00018,7.27259]
[1617973910273,55.7,58615.49,275.0,0.18624,0.00018,7.27848]
[1617973916117,55.69,58617.63,275.0,0.18657,0.00018,7.28669]
[1617973917148,55.69,58617.63,275.0,0.18657,0.00018,7.28669]
[1617973923167,55.68,58617.93,275.0,0.18657,0.00018,7.28661]
[1617973925898,55.67,58617.05,275.0,0.18639,0.00018,7.28228]
[1617973928917,55.67,58620.19,275.0,0.18692,0.00018,7.29553]
[1617973931185,55.66,58619.39,275.0,0.18677,0.00018,7.2916]
[1617973940553,55.64,58621.62,275.0,0.18706,0.00018,7.29903]
[1617973946327,55.63,58614.93,275.0,0.18583,0.00018,7.26832]
[1617973952366,55.62,58613.02,275.0,0.18534,0.00018,7.25292]
[1617973957404,55.61,58605.48,275.0,0.18398,0.00018,7.21886]
[1617973962439,55.61,58605.77,275.0,0.184,0.00018,7.21951]
[1617973967475,55.6,58605.51,275.0,0.18393,0.00018,7.21779]
[1617973972512,55.6,58606.92,275.0,0.18416,0.00018,7.22343]
[1617973977546,55.59,58606.5,275.0,0.18406,0.00018,7.22095]
[1617973982582,55.58,58604.05,275.0,0.1836,0.00018,7.20944]
[1617973983404,55.58,58604.05,275.0,0.1836,0.00018,7.20944]
[1617973984604,55.58,58592.99,275.0,0.18165,0.00017,7.16018]
[1617973990796,55.58,58593.58,275.0,0.18174,0.00018,7.16249]
[1617973995832,55.58,58590.27,275.0,0.18115,0.00017,7.14756]
[1617974000865,55.58,58587.15,275.0,0.1806,0.00017,7.13357]
[1617974017287,55.58,58577.6,275.0,0.17884,0.00017,7.08563]
[1617974023018,55.58,58577.1,275.0,0.17877,0.00017,7.08365]
[1617974028055,55.58,58578.12,275.0,0.17895,0.00017,7.08839]
[1617974030644,55.58,58577.91,275.0,0.17892,0.00017,7.08752]
[1617974036111,55.58,58587.44,275.0,0.18058,0.00017,7.1299]
[1617974041147,55.58,58591.61,275.0,0.1813,0.00017,7.14826]
[1617974046179,55.58,58605.14,275.0,0.18366,0.00018,7.20798]
[1617974051231,55.58,58605.42,275.0,0.18369,0.00018,7.20866]
[1617974056264,55.57,58598.14,275.0,0.18239,0.00018,7.17592]
[1617974061298,55.57,58599.07,275.0,0.18254,0.00018,7.17971]
[1617974066336,55.56,58599.74,275.0,0.18264,0.00018,7.1823]
[1617974076403,55.56,58600.05,275.0,0.18256,0.00018,7.1771]
[1617974081438,55.55,58599.21,275.0,0.18239,0.00018,7.17292]
[1617974091509,55.55,58607.25,275.0,0.18378,0.00018,7.20781]
[1617974096546,55.54,58602.45,275.0,0.18291,0.00018,7.18597]
[1617974101580,55.54,58596.92,275.0,0.18192,0.00018,7.16109]
[1617974111711,55.53,58598.1,275.0,0.18211,0.00018,7.16586]
[1617974121748,55.53,58604.17,275.0,0.18315,0.00018,7.19208]
[1617974126787,55.52,58603.85,275.0,0.18308,0.00018,7.19024]
[1617974131821,55.52,58603.74,275.0,0.18293,0.00018,7.18342]
[1617974136854,55.52,58602.15,275.0,0.18263,0.00018,7.176]
[1617974141889,55.51,58601.7,275.0,0.18254,0.00018,7.17362]
[1617974146933,55.51,58601.86,275.0,0.18255,0.00018,7.17401]
[1617974151966,55.51,58603.33,275.0,0.1828,0.00018,7.18019]
[1617974157001,55.5,58602.65,275.0,0.18266,0.00018,7.17684]
[1617974162037,55.5,58603.16,275.0,0.18274,0.00018,7.17873]
[1617974165907,55.5,58601.9,275.0,0.18251,0.00018,7.17294]
[1617974166231,55.5,58601.04,275.0,0.18236,0.00018,7.16904]
[1617974169170,55.5,58597.79,275.0,0.18178,0.00018,7.15445]
[1617974175130,55.49,58597.42,275.0,0.18171,0.00018,7.1526]
[1617974180163,55.49,58594.71,275.0,0.18122,0.00018,7.1404]
[1617974184665,55.49,58594.83,275.0,0.18124,0.00018,7.14079]
[1617974187773,55.49,58595.65,275.0,0.18138,0.00018,7.14436]
[1617974198799,55.49,58583.38,275.0,0.17914,0.00017,7.08418]
[1617974204330,55.5,58581.92,275.0,0.17889,0.00017,7.07795]
[1617974209366,55.5,58580.67,275.0,0.17869,0.00017,7.07266]
[1617974214401,55.5,58580.69,275.0,0.1787,0.00017,7.07302]
[1617974219438,55.5,58579.39,275.0,0.17849,0.00017,7.06755]
[1617974229511,55.51,58578.54,275.0,0.17837,0.00017,7.06437]
[1617974234547,55.51,58576.03,275.0,0.17795,0.00017,7.05358]
[1617974239580,55.52,58575.8,275.0,0.17792,0.00017,7.05297]
[1617974244622,55.52,58571.37,275.0,0.17718,0.00017,7.03373]
[1617974249650,55.53,58571.01,275.0,0.17714,0.00017,7.03268]
[1617974254686,55.53,58570.0,275.0,0.17687,0.00017,7.02283]
[1617974265623,55.54,58566.35,275.0,0.17629,0.00017,7.00787]
[1617974271623,55.55,58566.58,275.0,0.17637,0.00017,7.00969]
[1617974277622,55.56,58555.77,275.0,0.17455,0.00017,6.96255]
[1617974282883,55.57,58553.71,275.0,0.17424,0.00017,6.95435]
[1617974287917,55.58,58549.18,275.0,0.1735,0.00017,6.93524]
[1617974292868,55.58,58553.64,275.0,0.1743,0.00017,6.95599]
[1617974298623,55.59,58557.18,275.0,0.17495,0.00017,6.9728]
[1617974300303,55.6,58557.12,275.0,0.17495,0.00017,6.97287]
[1617974300348,55.6,58557.12,275.0,0.17495,0.00017,6.97287]
[1617974300383,55.6,58557.12,275.0,0.17495,0.00017,6.97287]
[1617974306062,55.61,58547.08,275.0,0.17328,0.00017,6.9294]
[1617974312110,55.62,58546.69,275.0,0.17316,0.00017,6.92317]
[1617974317148,55.63,58547.05,275.0,0.17327,0.00017,6.92591]
[1617974322182,55.64,58547.22,275.0,0.17334,0.00017,6.92783]
[1617974327218,55.65,58546.55,275.0,0.17327,0.00017,6.92596]
[1617974332252,55.66,58537.54,275.0,0.17179,0.00017,6.88714]
[1617974337289,55.67,58530.64,275.0,0.17069,0.00017,6.85793]
[1617974342323,55.69,58526.48,275.0,0.17005,0.00017,6.84104]
[1617974347359,55.7,58525.86,275.0,0.17001,0.00017,6.83996]
[1617974352392,55.72,58524.19,275.0,0.1698,0.00017,6.83424]
[1617974357427,55.73,58520.17,275.0,0.16919,0.00017,6.8181]
[1617974362461,55.75,58518.19,275.0,0.16893,0.00017,6.81112]
[1617974367498,55.77,58515.21,275.0,0.1685,0.00017,6.79975]
[1617974377568,55.8,58499.21,275.0,0.1659,0.00017,6.72701]
[1617974382602,55.82,58502.34,275.0,0.16651,0.00017,6.74323]
[1617974384082,55.83,58502.54,275.0,0.16656,0.00017,6.74454]
[1617974387751,55.84,58510.58,275.0,0.16796,0.00017,6.782]
[1617974393680,55.86,58509.31,275.0,0.16784,0.00017,6.77874]
[1617974398713,55.88,58504.58,275.0,0.16713,0.00017,6.75985]
[1617974403750,55.9,58502.86,275.0,0.16693,0.00017,6.75436]
[1617974408785,55.92,58501.71,275.0,0.16682,0.00017,6.75142]
[1617974410657,55.92,58501.32,275.0,0.16678,0.00017,6.75012]
[1617974416451,55.94,58515.18,275.0,0.16918,0.00017,6.81427]
[1617974419805,55.95,58514.17,275.0,0.16905,0.00017,6.81083]
[1617974422182,55.96,58519.26,275.0,0.16994,0.00017,6.83439]
[1617974428069,55.98,58518.56,275.0,0.1699,0.00017,6.83313]
[1617974430473,55.98,58520.33,275.0,0.17022,0.00017,6.84164]
[1617974436124,56.0,58521.72,275.0,0.17041,0.00017,6.84375]
[1617974441160,56.01,58524.58,275.0,0.17095,0.00017,6.85785]
[1617974446194,56.03,58524.59,275.0,0.17101,0.00017,6.85928]
[1617974446855,56.03,58524.59,275.0,0.17101,0.00017,6.85928]
[1617974449690,56.03,58525.77,275.0,0.17124,0.00017,6.86535]
[1617974460295,56.05,58547.6,275.0,0.175,0.00017,6.96372]
[1617974465334,56.06,58547.79,275.0,0.17506,0.00017,6.9653]
[1617974470371,56.06,58547.61,275.0,0.17506,0.00017,6.96521]
[1617974471549,56.06,58546.19,275.0,0.17482,0.00017,6.95905]
[1617974471576,56.06,58546.19,275.0,0.17482,0.00017,6.95905]
[1617974474562,56.07,58543.21,275.0,0.17434,0.00017,6.94637]
[1617974480440,56.08,58532.32,275.0,0.17254,0.00017,6.89939]
[1617974484109,56.08,58534.26,275.0,0.17289,0.00017,6.90865]
[1617974484121,56.08,58534.26,275.0,0.17289,0.00017,6.90865]
[1617974487234,56.09,58534.0,275.0,0.17287,0.00017,6.9081]
[1617974492523,56.1,58542.75,275.0,0.17429,0.00017,6.94197]
[1617974497557,56.11,58540.14,275.0,0.17388,0.00017,6.9313]
[1617974502593,56.12,58542.87,275.0,0.17438,0.00017,6.94424]
[1617974507630,56.12,58543.88,275.0,0.17458,0.00017,6.94949]
[1617974512665,56.13,58546.93,275.0,0.17513,0.00017,6.96364]
[1617974517700,56.13,58546.21,275.0,0.17503,0.00017,6.96111]
[1617974522733,56.14,58551.82,275.0,0.17601,0.00017,6.98645]
[1617974527770,56.14,58550.9,275.0,0.17587,0.00017,6.98292]
[1617974532804,56.15,58549.8,275.0,0.17571,0.00017,6.97862]
[1617974537200,56.15,58570.9,275.0,0.17934,0.00017,7.07182]
[1617974547569,56.15,58587.86,275.0,0.18225,0.00017,7.14572]
[1617974557981,56.14,58586.5,275.0,0.18187,0.00017,7.1329]
[1617974559485,56.14,58589.07,275.0,0.18231,0.00017,7.14409]
[1617974565030,56.13,58589.86,275.0,0.18242,0.00017,7.14698]
[1617974565758,56.13,58589.76,275.0,0.1824,0.00017,7.14647]
[1617974566462,56.13,58590.11,275.0,0.18246,0.00017,7.14788]
[1617974572080,56.12,58592.17,275.0,0.18279,0.00017,7.15631]
[1617974577117,56.12,58592.3,275.0,0.18279,0.00017,7.15637]
[1617974583160,56.11,58591.46,275.0,0.18262,0.00017,7.15207]
[1617974588196,56.11,58587.1,275.0,0.18184,0.00017,7.13243]
[1617974588654,56.11,58587.1,275.0,0.18184,0.00017,7.13243]
[1617974599283,56.1,58578.75,275.0,0.18037,0.00017,7.09523]
[1617974604317,56.1,58577.79,275.0,0.1802,0.00017,7.09087]
[1617974607294,56.1,58577.92,275.0,0.18022,0.00017,7.09137]
[1617974607385,56.1,58577.28,275.0,0.18011,0.00017,7.08854]
[1617974607421,56.1,58577.28,275.0,0.18011,0.00017,7.08854]
[1617974607913,56.1,58577.28,275.0,0.18011,0.00017,7.08854]
[1617974608399,56.1,58581.15,275.0,0.18078,0.00017,7.10555]
[1617974608448,56.1,58581.15,275.0,0.18078,0.00017,7.10555]
[1617974614385,56.1,58579.66,275.0,0.1804,0.00017,7.09282]
[1617974619424,56.1,58579.2,275.0,0.18031,0.00017,7.09067]
[1617974619889,56.1,58579.2,275.0,0.18031,0.00017,7.09067]
[1617974630513,56.09,58599.41,275.0,0.18379,0.00018,7.17839]
[1617974635548,56.08,58599.69,275.0,0.18381,0.00018,7.17892]
[1617974640582,56.07,58603.86,275.0,0.18452,0.00018,7.19658]
[1617974645616,56.07,58605.39,275.0,0.18476,0.00018,7.20249]
[1617974650652,56.06,58603.59,275.0,0.18441,0.00018,7.1938]
[1617974655690,56.05,58604.65,275.0,0.18456,0.00018,7.1977]
[1617974660724,56.05,58606.02,275.0,0.18477,0.00018,7.203]
[1617974665761,56.04,58602.39,275.0,0.1841,0.00018,7.18628]
[1617974668155,56.04,58603.8,275.0,0.18434,0.00018,7.1922]
[1617974668902,56.03,58603.99,275.0,0.18437,0.00018,7.19287]
[1617974674822,56.03,58604.37,275.0,0.18429,0.00018,7.18776]
[1617974679854,56.02,58594.47,275.0,0.18252,0.00018,7.14356]
[1617974685623,56.01,58600.63,275.0,0.18358,0.00018,7.1701]
[1617974690936,56.01,58600.89,275.0,0.1836,0.00018,7.17066]
[1617974692166,56.01,58599.49,275.0,0.18335,0.00018,7.16435]
[1617974697262,56.0,58597.58,275.0,0.18299,0.00018,7.15544]
[1617974703020,56.0,58596.8,275.0,0.18283,0.00018,7.15142]
[1617974707918,55.99,58598.38,275.0,0.18309,0.00018,7.15794]
[1617974708447,55.99,58595.86,275.0,0.18265,0.00018,7.14674]
[1617974719132,55.99,58593.45,275.0,0.18219,0.00017,7.13538]
[1617974724165,55.98,58589.04,275.0,0.18141,0.00017,7.11567]
[1617974729199,55.98,58589.41,275.0,0.18147,0.00017,7.11705]
[1617974734235,55.98,58586.44,275.0,0.18082,0.00017,7.09774]
[1617974739270,55.98,58586.71,275.0,0.18086,0.00017,7.09878]
[1617974744307,55.98,58587.3,275.0,0.18096,0.00017,7.10122]
[1617974749337,55.97,58588.04,275.0,0.18108,0.00017,7.10432]
[1617974754374,55.97,58588.53,275.0,0.18116,0.00017,7.10625]
[1617974759411,55.97,58588.91,275.0,0.18122,0.00017,7.10775]
[1617974765455,55.97,58588.94,275.0,0.18121,0.00017,7.10762]
[1617974772622,55.96,58589.01,275.0,0.18121,0.00017,7.10763]
[1617974778544,55.96,58588.63,275.0,0.18114,0.00017,7.10573]
[1617974783576,55.96,58587.91,275.0,0.181,0.00017,7.10233]
[1617974788619,55.96,58587.6,275.0,0.18094,0.00017,7.1008]
[1617974793622,55.96,58587.24,275.0,0.18076,0.00017,7.09317]
[1617974798688,55.96,58587.82,275.0,0.18086,0.00017,7.09558]
[1617974803725,55.96,58588.0,275.0,0.18089,0.00017,7.09625]
[1617974808761,55.95,58590.9,275.0,0.18138,0.00017,7.10886]
[1617974818830,55.95,58606.1,275.0,0.18403,0.00018,7.17523]
[1617974823864,55.94,58606.77,275.0,0.18412,0.00018,7.17756]
[1617974828901,55.94,58604.61,275.0,0.18371,0.00018,7.16744]
[1617974833938,55.93,58605.49,275.0,0.18384,0.00018,7.1707]
[1617974838973,55.93,58605.19,275.0,0.18377,0.00018,7.16882]
[1617974844623,55.92,58605.92,275.0,0.18387,0.00018,7.17134]
[1617974847297,55.92,58606.66,275.0,0.18399,0.00018,7.1744]
[1617974852716,55.91,58617.25,275.0,0.18572,0.00018,7.21436]
[1617974854775,55.91,58617.44,275.0,0.18574,0.00018,7.21488]
[1617974855515,55.91,58617.13,275.0,0.18568,0.00018,7.21331]
[1617974865123,55.89,58627.01,275.0,0.18736,0.00018,7.2549]
[1617974870188,55.88,58610.55,275.0,0.18439,0.00018,7.18139]
[1617974875224,55.87,58618.84,275.0,0.18584,0.00018,7.2173]
[1617974876266,55.87,58620.35,275.0,0.1861,0.00018,7.22377]
[1617974882274,55.86,58624.04,275.0,0.18671,0.00018,7.23894]
[1617974893760,55.84,58644.55,275.0,0.19028,0.00018,7.32652]
[1617974895154,55.83,58655.21,275.0,0.19219,0.00018,7.373]
[1617974896364,55.83,58664.9,275.0,0.19393,0.00018,7.41478]
[1617974896414,55.83,58664.9,275.0,0.19393,0.00018,7.41478]
[1617974897753,55.83,58664.96,275.0,0.19394,0.00018,7.41504]
[1617974903421,55.8,58660.46,275.0,0.19302,0.00018,7.39304]
[1617974909463,55.78,58659.51,275.0,0.19276,0.00018,7.3867]
[1617974914499,55.77,58656.49,275.0,0.19203,0.00018,7.36587]
[1617974919533,55.75,58659.44,275.0,0.19249,0.00018,7.37714]
[1617974924566,55.73,58661.42,275.0,0.19277,0.00018,7.38404]
[1617974933360,55.71,58661.64,275.0,0.1927,0.00018,7.38225]
[1617974942311,55.7,58677.01,275.0,0.1955,0.00018,7.44948]
[1617974947729,55.7,58673.8,275.0,0.1949,0.00018,7.43521]
[1617974948159,55.7,58673.8,275.0,0.1949,0.00018,7.43521]
[1617974949450,55.7,58673.88,275.0,0.19492,0.00018,7.43554]
[1617974950155,55.7,58674.81,275.0,0.19509,0.00018,7.43959]
[1617974960820,55.66,58660.87,275.0,0.19237,0.00018,7.37452]
[1617974965854,55.65,58658.71,275.0,0.19191,0.00018,7.36335]
[1617974976934,55.61,58660.93,275.0,0.19205,0.00018,7.36365]
[1617974979298,55.61,58661.72,275.0,0.19217,0.00018,7.3665]
[1617974984991,55.59,58663.19,275.0,0.19235,0.00018,7.37101]
[1617974990031,55.57,58662.36,275.0,0.19213,0.00018,7.36576]
[1617974995069,55.56,58661.77,275.0,0.19196,0.00018,7.36159]
[1617975000101,55.54,58661.58,275.0,0.19185,0.00018,7.35917]
[1617975011656,55.51,58652.99,275.0,0.19015,0.00018,7.31801]
[1617975014388,55.5,58651.48,275.0,0.18985,0.00018,7.31054]
[1617975020243,55.49,58647.09,275.0,0.18899,0.00018,7.28968]
[1617975023222,55.48,58647.52,275.0,0.18905,0.00018,7.29112]
[1617975028300,55.47,58646.2,275.0,0.18875,0.00018,7.28395]
[1617975030759,55.47,58644.85,275.0,0.18848,0.00018,7.27736]
[1617975036355,55.46,58646.59,275.0,0.18864,0.00018,7.27806]
[1617975042395,55.44,58646.9,275.0,0.18864,0.00018,7.27819]
[1617975047431,55.43,58646.34,275.0,0.1885,0.00018,7.27465]
[1617975049130,55.43,58647.56,275.0,0.1887,0.00018,7.27965]
[1617975054480,55.42,58645.97,275.0,0.18837,0.00018,7.2716]
[1617975055664,55.42,58645.63,275.0,0.1883,0.00018,7.26989]
[1617975060878,55.41,58645.46,275.0,0.18822,0.00018,7.26795]
[1617975061549,55.41,58645.46,275.0,0.18822,0.00018,7.26795]
[1617975072605,55.38,58652.76,275.0,0.18943,0.00018,7.29753]
[1617975077643,55.37,58653.8,275.0,0.18957,0.00018,7.30096]
[1617975082677,55.36,58654.27,275.0,0.1896,0.00018,7.30188]
[1617975098790,55.32,58662.35,275.0,0.1908,0.00018,7.32789]
[1617975108858,55.29,58666.91,275.0,0.19152,0.00018,7.34529]
[1617975113895,55.28,58664.7,275.0,0.19105,0.00018,7.3341]
[1617975118931,55.27,58665.37,275.0,0.19112,0.00018,7.33578]
[1617975121040,55.26,58663.89,275.0,0.19083,0.00018,7.32869]
[1617975121250,55.26,58663.89,275.0,0.19083,0.00018,7.32869]
[1617975139067,55.21,58668.75,275.0,0.1915,0.00018,7.34508]
[1617975144106,55.2,58671.54,275.0,0.19195,0.00018,7.35608]
[1617975149138,55.19,58674.49,275.0,0.19243,0.00018,7.3677]
[1617975154175,55.17,58675.08,275.0,0.19237,0.00018,7.36293]
[1617975156503,55.17,58674.0,275.0,0.19214,0.00018,7.35757]
[1617975156773,55.17,58674.0,275.0,0.19214,0.00018,7.35757]
[1617975158243,55.17,58678.57,275.0,0.193,0.00018,7.37806]
[1617975163029,55.17,58685.98,275.0,0.19438,0.00019,7.41116]
[1617975173312,55.18,58684.06,275.0,0.19404,0.00018,7.403]
[1617975178346,55.18,58683.95,275.0,0.19403,0.00018,7.40273]
[1617975183382,55.18,58688.12,275.0,0.19481,0.00019,7.42139]
[1617975188419,55.18,58684.15,275.0,0.19408,0.00018,7.40403]
[1617975193453,55.18,58685.91,275.0,0.19441,0.00019,7.41202]
[1617975198489,55.19,58682.31,275.0,0.19376,0.00018,7.39631]
[1617975203523,55.19,58682.17,275.0,0.19375,0.00018,7.39598]
[1617975208554,55.19,58673.85,275.0,0.19223,0.00018,7.35956]
[1617975213592,55.2,58673.91,275.0,0.19215,0.00018,7.35443]
[1617975218626,55.2,58666.93,275.0,0.1909,0.00018,7.32409]
[1617975223662,55.21,58670.62,275.0,0.1916,0.00018,7.34111]
[1617975228695,55.22,58670.35,275.0,0.19158,0.00018,7.34054]
[1617975233731,55.22,58676.16,275.0,0.19267,0.00018,7.36677]
[1617975235702,55.22,58672.6,275.0,0.19202,0.00018,7.3511]
[1617975236303,55.22,58669.36,275.0,0.19143,0.00018,7.33684]
[1617975241789,55.23,58670.94,275.0,0.19174,0.00018,7.3444]
[1617975246824,55.23,58671.82,275.0,0.19193,0.00018,7.34887]
[1617975251865,55.24,58678.53,275.0,0.19318,0.00018,7.37902]
[1617975257910,55.24,58680.86,275.0,0.19363,0.00018,7.38974]
[1617975264623,55.25,58680.09,275.0,0.1935,0.00018,7.3867]
[1617975270622,55.25,58680.81,275.0,0.19365,0.00018,7.39023]
[1617975286106,55.25,58682.01,275.0,0.19379,0.00018,7.39021]
[1617975291141,55.26,58683.91,275.0,0.19415,0.00018,7.39887]
[1617975292528,55.26,58683.95,275.0,0.19416,0.00018,7.39909]
[1617975294850,55.26,58681.34,275.0,0.19368,0.00018,7.38769]
[1617975300204,55.26,58683.16,275.0,0.19403,0.00018,7.39603]
[1617975305238,55.26,58680.76,275.0,0.1936,0.00018,7.38568]
[1617975315622,55.27,58685.87,275.0,0.19456,0.00019,7.40866]
[1617975321622,55.27,58688.37,275.0,0.19503,0.00019,7.41987]
[1617975327401,55.27,58691.12,275.0,0.19554,0.00019,7.43209]
[1617975333623,55.27,58691.11,275.0,0.19543,0.00019,7.42616]
[1617975339483,55.27,58691.34,275.0,0.19548,0.00019,7.42728]
[1617975344515,55.27,58700.09,275.0,0.19711,0.00019,7.46583]
[1617975349556,55.27,58701.92,275.0,0.19744,0.00019,7.47368]
[1617975351451,55.27,58701.92,275.0,0.19744,0.00019,7.47368]
[1617975356601,55.26,58713.28,275.0,0.19954,0.00019,7.52308]
[1617975361480,55.26,58715.96,275.0,0.20003,0.00019,7.53446]
[1617975371778,55.24,58731.97,275.0,0.20298,0.00019,7.60283]
[1617975376252,55.23,58732.21,275.0,0.20299,0.00019,7.60313]
[1617975382789,55.22,58734.39,275.0,0.20334,0.00019,7.61131]
[1617975386493,55.21,58734.36,275.0,0.20331,0.00019,7.61057]
[1617975389105,55.21,58738.58,275.0,0.20409,0.00019,7.62845]
[1617975394872,55.19,58739.62,275.0,0.20412,0.00019,7.62582]
[1617975399909,55.18,58739.25,275.0,0.204,0.00019,7.62314]
[1617975413698,55.15,58758.93,275.0,0.20763,0.00019,7.70592]
[1617975418168,55.13,58761.65,275.0,0.20807,0.00019,7.71593]
[1617975420507,55.12,58760.36,275.0,0.20779,0.00019,7.70967]
[1617975421572,55.12,58761.14,275.0,0.20793,0.00019,7.71278]
[1617975421604,55.12,58761.14,275.0,0.20793,0.00019,7.71278]
[1617975421710,55.12,58761.14,275.0,0.20793,0.00019,7.71278]
[1617975427097,55.13,58764.31,275.0,0.20856,0.00019,7.72709]
[1617975436313,55.13,58779.17,275.0,0.21147,0.00019,7.79208]
[1617975436346,55.13,58779.17,275.0,0.21147,0.00019,7.79208]
[1617975442201,55.15,58781.19,275.0,0.21195,0.0002,7.80271]
[1617975447236,55.17,58791.99,275.0,0.21413,0.0002,7.85089]
[1617975447821,55.17,58791.99,275.0,0.21413,0.0002,7.85089]
[1617975448909,55.17,58792.49,275.0,0.21424,0.0002,7.85332]
[1617975454283,55.19,58793.64,275.0,0.21443,0.0002,7.85389]
[1617975459318,55.2,58792.84,275.0,0.21433,0.0002,7.85167]
[1617975464356,55.21,58792.72,275.0,0.21436,0.0002,7.8524]
[1617975470396,55.23,58792.49,275.0,0.21439,0.0002,7.85287]
[1617975475432,55.24,58793.98,275.0,0.21473,0.0002,7.86045]
[1617975480467,55.25,58797.52,275.0,0.21548,0.0002,7.87683]
[1617975483287,55.26,58793.59,275.0,0.21473,0.0002,7.86034]
[1617975483473,55.26,58793.59,275.0,0.21473,0.0002,7.86034]
[1617975485677,55.27,58795.67,275.0,0.2152,0.0002,7.87061]
[1617975488027,55.28,58795.82,275.0,0.21528,0.0002,7.87237]
[1617975490431,55.3,58797.15,275.0,0.2156,0.0002,7.8792]
[1617975490833,55.3,58797.65,275.0,0.21572,0.0002,7.88189]
[1617975490850,55.3,58797.65,275.0,0.21572,0.0002,7.88189]
[1617975492664,55.31,58797.48,275.0,0.21574,0.0002,7.88223]
[1617975494975,55.33,58796.81,275.0,0.21566,0.0002,7.88045]
[1617975500613,55.36,58800.43,275.0,0.21652,0.0002,7.89923]
[1617975505648,55.39,58799.27,275.0,0.21642,0.0002,7.89686]
[1617975506688,55.4,58798.19,275.0,0.21623,0.0002,7.89276]
[1617975506908,55.4,58798.19,275.0,0.21623,0.0002,7.89276]
[1617975507625,55.4,58795.54,275.0,0.21573,0.0002,7.88193]
[1617975512699,55.43,58789.79,275.0,0.21463,0.0002,7.85412]
[1617975515550,55.44,58785.04,275.0,0.21375,0.0002,7.8348]
[1617975515791,55.45,58785.73,275.0,0.21391,0.0002,7.83828]
[1617975519557,55.47,58773.83,275.0,0.21167,0.00019,7.78873]
[1617975520291,55.47,58772.88,275.0,0.21151,0.00019,7.7852]
[1617975530825,55.54,58756.59,275.0,0.20865,0.00019,7.72101]
[1617975535859,55.57,58749.32,275.0,0.20739,0.00019,7.69238]
[1617975539538,55.59,58747.39,275.0,0.2071,0.00019,7.68576]
[1617975539625,55.59,58747.39,275.0,0.2071,0.00019,7.68576]
[1617975539657,55.59,58747.39,275.0,0.2071,0.00019,7.68576]
[1617975544924,55.62,58736.29,275.0,0.20511,0.00019,7.64039]
[1617975548550,55.63,58734.62,275.0,0.20485,0.00019,7.63462]
[1617975550869,55.64,58729.8,275.0,0.20398,0.00019,7.61464]
[1617975553196,55.66,58731.05,275.0,0.20429,0.00019,7.62159]
[1617975558677,55.69,58758.45,275.0,0.20964,0.00019,7.74281]
[1617975562156,55.7,58765.38,275.0,0.21102,0.00019,7.77361]
[1617975568083,55.71,58780.62,275.0,0.21405,0.00019,7.8405]
[1617975568834,55.71,58780.62,275.0,0.21405,0.00019,7.8405]
[1617975574126,55.73,58782.01,275.0,0.21427,0.00019,7.84189]
[1617975579162,55.74,58779.43,275.0,0.21382,0.00019,7.83195]
[1617975580798,55.74,58780.78,275.0,0.21409,0.00019,7.83794]
[1617975586066,55.76,58777.17,275.0,0.21345,0.00019,7.8238]
[1617975591245,55.77,58776.64,275.0,0.21341,0.00019,7.82288]
[1617975593023,55.77,58776.55,275.0,0.21341,0.00019,7.82273]
[1617975598296,55.79,58771.92,275.0,0.21258,0.00019,7.8044]
[1617975601848,55.8,58770.1,275.0,0.21226,0.00019,7.79739]
[1617975603738,55.8,58774.42,275.0,0.21312,0.00019,7.81637]
[1617975603842,55.8,58774.42,275.0,0.21312,0.00019,7.81637]
[1617975604041,55.8,58774.42,275.0,0.21312,0.00019,7.81637]
[1617975609372,55.82,58774.66,275.0,0.21323,0.00019,7.81879]
[1617975614050,55.83,58776.0,275.0,0.21354,0.00019,7.82541]
[1617975615259,55.83,58777.7,275.0,0.21388,0.00019,7.8329]
[1617975620449,55.84,58781.69,275.0,0.21471,0.00019,7.8511]
[1617975625483,55.85,58782.88,275.0,0.21498,0.00019,7.8571]
[1617975630521,55.86,58783.86,275.0,0.21521,0.00019,7.86215]
[1617975635555,55.87,58782.19,275.0,0.21482,0.00019,7.85003]
[1617975640587,55.88,58781.45,275.0,0.21472,0.00019,7.8478]
[1617975645625,55.89,58781.9,275.0,0.21485,0.00019,7.85066]
[1617975646080,55.89,58781.9,275.0,0.21485,0.00019,7.85066]
[1617975651669,55.91,58782.55,275.0,0.21503,0.00019,7.85455]
[1617975656701,55.92,58783.23,275.0,0.2152,0.00019,7.85826]
[1617975661747,55.93,58787.62,275.0,0.21609,0.00019,7.87771]
[1617975666781,55.93,58794.6,275.0,0.21749,0.0002,7.90803]
[1617975670507,55.94,58796.95,275.0,0.21797,0.0002,7.91837]
[1617975680880,55.94,58815.7,275.0,0.22168,0.0002,7.99807]
[1617975683410,55.94,58816.98,275.0,0.22193,0.0002,8.00346]
[1617975688936,55.94,58829.07,275.0,0.22432,0.0002,8.05407]
[1617975709078,55.93,58827.67,275.0,0.22388,0.0002,8.04118]
[1617975714112,55.92,58826.29,275.0,0.2236,0.0002,8.03523]
[1617975719144,55.92,58824.73,275.0,0.22328,0.0002,8.02848]
[1617975724178,55.92,58823.79,275.0,0.22309,0.0002,8.0244]
[1617975729217,55.92,58825.71,275.0,0.22346,0.0002,8.03237]
[1617975734253,55.92,58826.33,275.0,0.22358,0.0002,8.03482]
[1617975743504,55.92,58827.21,275.0,0.22374,0.0002,8.03827]
[1617975744158,55.92,58827.21,275.0,0.22374,0.0002,8.03827]
[1617975745197,55.91,58819.51,275.0,0.22221,0.0002,8.00582]
[1617975749351,55.92,58798.91,275.0,0.21816,0.0002,7.91898]
[1617975750766,55.92,58803.25,275.0,0.21902,0.0002,7.93762]
[1617975751328,55.92,58803.25,275.0,0.21902,0.0002,7.93762]
[1617975751542,55.92,58803.25,275.0,0.21891,0.0002,7.93176]
[1617975751761,55.92,58803.25,275.0,0.21891,0.0002,7.93176]
[1617975752280,55.92,58803.25,275.0,0.21891,0.0002,7.93176]
[1617975757413,55.92,58816.01,275.0,0.22144,0.0002,7.98583]
[1617975757826,55.92,58816.01,275.0,0.22144,0.0002,7.98583]
[1617975759359,55.92,58815.48,275.0,0.22133,0.0002,7.98361]
[1617975761543,55.92,58807.6,275.0,0.21978,0.0002,7.95049]
[1617975767483,55.93,58807.01,275.0,0.21969,0.0002,7.94837]
[1617975772516,55.93,58805.22,275.0,0.21935,0.0002,7.94115]
[1617975777553,55.94,58802.73,275.0,0.21888,0.0002,7.93097]
[1617975778000,55.94,58802.73,275.0,0.21888,0.0002,7.93097]
[1617975783594,55.94,58783.81,275.0,0.21522,0.00019,7.85153]
[1617975785647,55.95,58778.28,275.0,0.21416,0.00019,7.82834]
[1617975791650,55.96,58780.93,275.0,0.21473,0.00019,7.84071]
[1617975796686,55.97,58790.17,275.0,0.21657,0.0002,7.88087]
[1617975801719,55.98,58787.84,275.0,0.21615,0.00019,7.8717]
[1617975802029,55.98,58787.84,275.0,0.21615,0.00019,7.8717]
[1617975804371,55.98,58790.09,275.0,0.2166,0.0002,7.88152]
[1617975806708,55.98,58789.26,275.0,0.21645,0.0002,7.87831]
[1617975806748,55.98,58789.26,275.0,0.21645,0.0002,7.87831]
[1617975818301,56.0,58803.1,275.0,0.21911,0.0002,7.93229]
[1617975823876,56.0,58802.94,275.0,0.2191,0.0002,7.93204]
[1617975828915,56.01,58806.12,275.0,0.21974,0.0002,7.94575]
[1617975833951,56.01,58805.77,275.0,0.21969,0.0002,7.94456]
[1617975838985,56.01,58807.13,275.0,0.21997,0.0002,7.95057]
[1617975844017,56.02,58806.85,275.0,0.21993,0.0002,7.94968]
[1617975849052,56.02,58804.65,275.0,0.2195,0.0002,7.94066]
[1617975854088,56.02,58804.18,275.0,0.21943,0.0002,7.93902]
[1617975859124,56.03,58803.26,275.0,0.21926,0.0002,7.93546]
[1617975864159,56.03,58803.55,275.0,0.21934,0.0002,7.93702]
[1617975869194,56.04,58803.03,275.0,0.21925,0.0002,7.93517]
[1617975874231,56.04,58802.27,275.0,0.21901,0.0002,7.92644]
[1617975879132,56.04,58802.35,275.0,0.21904,0.0002,7.92705]
[1617975884298,56.05,58788.06,275.0,0.21628,0.00019,7.86731]
[1617975889334,56.06,58783.6,275.0,0.21545,0.00019,7.84917]
[1617975894371,56.07,58781.7,275.0,0.21512,0.00019,7.84195]
[1617975899405,56.08,58776.41,275.0,0.21413,0.00019,7.82039]
[1617975904439,56.09,58773.6,275.0,0.21364,0.00019,7.80947]
[1617975924578,56.14,58782.92,275.0,0.21565,0.00019,7.8533]
[1617975928130,56.14,58788.9,275.0,0.21684,0.00019,7.8792]
[1617975933623,56.15,58789.86,275.0,0.21695,0.0002,7.87807]
[1617975936914,56.16,58790.39,275.0,0.21707,0.0002,7.88065]
[1617975939222,56.16,58789.79,275.0,0.21696,0.0002,7.87835]
[1617975944722,56.16,58798.9,275.0,0.21877,0.0002,7.91739]
[1617975944806,56.16,58798.9,275.0,0.21877,0.0002,7.91739]
[1617975946197,56.17,58797.88,275.0,0.21858,0.0002,7.91318]
[1617975951769,56.17,58796.94,275.0,0.21842,0.0002,7.90977]
[1617975976945,56.2,58797.58,275.0,0.21864,0.0002,7.91455]
[1617975981066,56.2,58795.21,275.0,0.21819,0.0002,7.90486]
[1617975984403,56.2,58792.64,275.0,0.21771,0.0002,7.89429]
[1617975990035,56.21,58779.4,275.0,0.21517,0.00019,7.83916]
[1617976001117,56.23,58772.72,275.0,0.21386,0.00019,7.80702]
[1617976006149,56.25,58758.03,275.0,0.21109,0.00019,7.74569]
[1617976011187,56.26,58756.95,275.0,0.21094,0.00019,7.74242]
[1617976013670,56.27,58754.3,275.0,0.21046,0.00019,7.73172]
[1617976019242,56.26,58754.82,275.0,0.21055,0.00019,7.73365]
[1617976020709,56.26,58753.93,275.0,0.21037,0.00019,7.72983]
[1617976026826,56.26,58756.14,275.0,0.21078,0.00019,7.73892]
[1617976047440,56.2,58713.21,275.0,0.20239,0.00019,7.5493]
[1617976057508,56.19,58699.83,275.0,0.19972,0.00019,7.48423]
[1617976062544,56.18,58698.31,275.0,0.19941,0.00019,7.47714]
[1617976077623,56.16,58713.69,275.0,0.20219,0.00019,7.54141]
[1617976082684,56.15,58713.19,275.0,0.20205,0.00019,7.53842]
[1617976097788,56.13,58693.68,275.0,0.19835,0.00019,7.45251]
[1617976102823,56.13,58693.08,275.0,0.19822,0.00019,7.44961]
[1617976104678,56.13,58692.17,275.0,0.19805,0.00019,7.44561]
[1617976106498,56.13,58688.43,275.0,0.19735,0.00018,7.42926]
[1617976106815,56.13,58688.43,275.0,0.19735,0.00018,7.42926]
[1617976106985,56.12,58656.89,275.0,0.19155,0.00018,7.29156]
[1617976107375,56.12,58656.89,275.0,0.19155,0.00018,7.29156]
[1617976107783,56.12,58656.89,275.0,0.19155,0.00018,7.29156]
[1617976108019,56.12,58623.14,275.0,0.18546,0.00018,7.14366]
[1617976108961,56.12,58602.46,275.0,0.18179,0.00018,7.05271]
[1617976118936,56.15,58515.95,275.0,0.16697,0.00017,6.66881]
[1617976120684,56.16,58506.5,275.0,0.16541,0.00017,6.62752]
[1617976123432,56.17,58488.9,275.0,0.16257,0.00016,6.55147]
[1617976127439,56.19,58482.29,275.0,0.16159,0.00016,6.52483]
[1617976127585,56.19,58482.29,275.0,0.16159,0.00016,6.52483]
[1617976128269,56.2,58491.39,275.0,0.1631,0.00016,6.56568]
[1617976129179,56.2,58500.45,275.0,0.16462,0.00017,6.60629]
[1617976129471,56.2,58500.45,275.0,0.16462,0.00017,6.60629]
[1617976132422,56.22,58500.03,275.0,0.16462,0.00017,6.6061]
[1617976138068,56.25,58491.73,275.0,0.16337,0.00016,6.57268]
[1617976138764,56.25,58491.73,275.0,0.16337,0.00016,6.57268]
[1617976144111,56.27,58500.69,275.0,0.16498,0.00017,6.61555]
[1617976149144,56.3,58497.17,275.0,0.1645,0.00017,6.6028]
[1617976154091,56.32,58492.33,275.0,0.16379,0.00016,6.58363]
[1617976154132,56.32,58492.33,275.0,0.16379,0.00016,6.58363]
[1617976154210,56.32,58480.71,275.0,0.1619,0.00016,6.53299]
[1617976154295,56.32,58480.71,275.0,0.1619,0.00016,6.53299]
[1617976154894,56.32,58480.71,275.0,0.1619,0.00016,6.53299]
[1617976155217,56.33,58475.15,275.0,0.16102,0.00016,6.50913]
[1617976155691,56.33,58475.15,275.0,0.16102,0.00016,6.50913]
[1617976155796,56.33,58475.15,275.0,0.16102,0.00016,6.50913]
[1617976156340,56.33,58457.49,275.0,0.15819,0.00016,6.43199]
[1617976156494,56.33,58457.49,275.0,0.15819,0.00016,6.43199]
[1617976156511,56.33,58457.49,275.0,0.15819,0.00016,6.43199]
[1617976156613,56.33,58457.49,275.0,0.15819,0.00016,6.43199]
[1617976156932,56.33,58457.49,275.0,0.15819,0.00016,6.43199]
[1617976160722,56.34,58419.18,275.0,0.15214,0.00016,6.26458]
[1617976166273,56.34,58406.18,275.0,0.15012,0.00016,6.20753]
[1617976168508,56.35,58406.24,275.0,0.15013,0.00016,6.20781]
[1617976169004,56.35,58406.24,275.0,0.15013,0.00016,6.20781]
[1617976179363,56.33,58459.3,275.0,0.15835,0.00016,6.43365]
[1617976184396,56.32,58467.29,275.0,0.15959,0.00016,6.46738]
[1617976185317,56.32,58467.29,275.0,0.15959,0.00016,6.46738]
[1617976247398,56.0,58527.41,275.0,0.168,0.00017,6.69042]
[1617976247532,56.0,58527.41,275.0,0.168,0.00017,6.69042]
[1617976247812,56.0,58527.41,275.0,0.168,0.00017,6.69042]
[1617976251343,55.99,58545.09,275.0,0.17096,0.00017,6.76784]
[1617976254279,55.99,58540.63,275.0,0.17018,0.00017,6.74775]
[1617976254315,55.99,58540.63,275.0,0.17018,0.00017,6.74775]
[1617976254386,55.99,58540.63,275.0,0.17018,0.00017,6.74775]
[1617976256384,55.99,58538.5,275.0,0.16982,0.00017,6.73814]
[1617976277068,55.97,58541.8,275.0,0.17028,0.00017,6.75038]
[1617976282105,55.96,58541.85,275.0,0.17027,0.00017,6.75012]
[1617976287139,55.96,58543.86,275.0,0.1706,0.00017,6.75858]
[1617976302246,55.94,58577.77,275.0,0.17621,0.00017,6.90007]
[1617976314043,55.9,58594.77,275.0,0.17904,0.00018,6.97179]
[1617976319362,55.88,58599.66,275.0,0.1798,0.00018,6.99116]
[1617976329434,55.85,58591.65,275.0,0.17825,0.00018,6.95222]
[1617976344543,55.82,58577.49,275.0,0.17565,0.00017,6.8863]
[1617976345736,55.82,58578.93,275.2,0.17589,0.00017,6.89244]
[1617976356623,55.83,58601.98,275.2,0.17987,0.00018,6.98975]
[1617976361663,55.83,58603.91,275.2,0.18022,0.00018,6.99855]
[1617976366698,55.84,58599.95,275.2,0.17953,0.00018,6.98136]
[1617976371732,55.84,58592.14,275.2,0.17818,0.00018,6.94725]
[1617976376767,55.84,58597.31,275.2,0.17911,0.00018,6.97061]
[1617976381805,55.85,58597.57,275.2,0.17917,0.00018,6.97222]
[1617976386838,55.85,58597.92,275.2,0.17925,0.00018,6.97419]
[1617976392059,55.86,58598.16,275.2,0.17931,0.00018,6.97566]
[1617976393699,55.86,58598.49,275.2,0.17937,0.00018,6.97723]
[1617976421262,55.86,58627.7,275.2,0.18447,0.00018,7.10091]
[1617976431336,55.86,58635.91,275.2,0.18591,0.00018,7.13619]
[1617976436370,55.85,58637.58,275.2,0.18618,0.00018,7.14291]
[1617976441407,55.84,58645.57,275.2,0.18759,0.00018,7.17738]
[1617976450299,55.83,58668.49,275.2,0.1917,0.00018,7.27642]
[1617976452255,55.82,58679.61,275.2,0.19372,0.00018,7.32458]
[1617976467604,55.76,58699.27,275.2,0.19709,0.00019,7.40432]
[1617976472640,55.74,58701.15,275.2,0.19724,0.00019,7.40447]
[1617976481675,55.7,58704.71,275.2,0.19776,0.00019,7.41662]
[1617976481749,55.7,58709.26,275.2,0.19859,0.00019,7.43609]
[1617976487746,55.7,58713.5,275.2,0.19937,0.00019,7.45429]
[1617976492780,55.7,58714.68,275.2,0.19959,0.00019,7.45923]
[1617976497816,55.69,58715.54,275.2,0.19974,0.00019,7.4627]
[1617976502850,55.69,58711.54,275.2,0.19897,0.00019,7.44503]
[1617976503511,55.69,58711.54,275.2,0.19897,0.00019,7.44503]
[1617976503595,55.69,58711.54,275.2,0.19897,0.00019,7.44503]
[1617976508896,55.69,58702.39,275.2,0.19726,0.00019,7.40499]
[1617976511715,55.69,58700.79,275.2,0.19696,0.00019,7.39799]
[1617976514413,55.69,58701.01,275.2,0.197,0.00019,7.39898]
[1617976514475,55.69,58701.01,275.2,0.197,0.00019,7.39898]
[1617976515601,55.69,58700.65,275.2,0.19693,0.00019,7.39744]
[1617976515719,55.69,58692.55,275.2,0.19543,0.00019,7.36203]
[1617976516369,55.69,58692.55,275.2,0.19543,0.00019,7.36203]
[1617976517436,55.69,58682.47,275.2,0.19356,0.00018,7.31789]
[1617976518693,55.69,58678.46,275.2,0.19283,0.00018,7.30055]
[1617976521020,55.7,58673.96,275.2,0.19201,0.00018,7.28105]
[1617976524532,55.7,58670.81,275.2,0.19145,0.00018,7.26768]
[1617976524606,55.7,58670.81,275.2,0.19145,0.00018,7.26768]
[1617976525692,55.7,58663.01,275.2,0.19003,0.00018,7.23358]
[1617976525859,55.7,58663.01,275.2,0.19003,0.00018,7.23358]
[1617976531046,55.72,58650.67,275.2,0.18774,0.00018,7.17477]
[1617976535832,55.73,58654.4,275.2,0.18846,0.00018,7.19235]
[1617976551186,55.77,58647.16,275.2,0.18733,0.00018,7.16478]
[1617976566295,55.81,58651.41,275.2,0.18828,0.00018,7.18755]
[1617976586432,55.83,58710.82,275.2,0.19934,0.00019,7.44977]
[1617976596501,55.83,58713.31,275.2,0.19967,0.00019,7.45406]
[1617976601538,55.82,58711.74,275.2,0.19936,0.00019,7.4469]
[1617976611607,55.82,58713.37,275.2,0.19964,0.00019,7.45335]
[1617976616477,55.81,58710.79,275.2,0.19914,0.00019,7.44185]
[1617976617443,55.81,58712.01,275.2,0.19937,0.00019,7.44714]
[1617976617656,55.81,58679.59,275.2,0.19333,0.00018,7.30553]
[1617976617720,55.81,58679.59,275.2,0.19333,0.00018,7.30553]
[1617976618910,55.81,58627.24,275.2,0.1838,0.00018,7.07504]
[1617976619671,55.8,58574.17,275.2,0.17443,0.00017,6.83967]
[1617976619957,55.8,58574.17,275.2,0.17443,0.00017,6.83967]
[1617976620252,55.8,58574.17,275.2,0.17443,0.00017,6.83967]
[1617976620857,55.8,58510.32,275.2,0.16357,0.00017,6.55581]
[1617976620933,55.8,58510.32,275.2,0.16357,0.00017,6.55581]
[1617976621129,55.8,58510.32,275.2,0.16357,0.00017,6.55581]
[1617976621533,55.8,58510.32,275.2,0.16357,0.00017,6.55581]
[1617976621631,55.8,58510.32,275.2,0.16357,0.00017,6.55581]
[1617976624516,55.79,58491.15,275.2,0.16036,0.00016,6.46958]
[1617976624581,55.79,58491.15,275.2,0.16036,0.00016,6.46958]
[1617976624663,55.79,58491.15,275.2,0.16036,0.00016,6.46958]
[1617976624927,55.79,58496.37,275.2,0.16121,0.00017,6.49249]
[1617976625101,55.79,58496.37,275.2,0.16121,0.00017,6.49249]
[1617976625769,55.79,58504.89,275.2,0.16262,0.00017,6.53055]
[1617976627095,55.79,58455.87,275.2,0.15462,0.00016,6.31273]
[1617976627118,55.79,58455.87,275.2,0.15462,0.00016,6.31273]
[1617976627839,55.8,58458.56,275.2,0.15507,0.00016,6.32506]
[1617976628187,55.8,58458.56,275.2,0.15507,0.00016,6.32506]
[1617976628197,55.8,58458.56,275.2,0.15507,0.00016,6.32506]
[1617976628480,55.8,58458.56,275.2,0.15507,0.00016,6.32506]
[1617976629089,55.8,58466.22,275.2,0.15632,0.00016,6.35949]
[1617976629660,55.8,58470.8,275.2,0.15708,0.00016,6.38021]
[1617976630372,55.8,58470.8,275.2,0.15708,0.00016,6.38021]
[1617976633745,55.81,58502.59,275.2,0.16232,0.00017,6.52226]
[1617976637298,55.81,58494.43,275.2,0.16098,0.00016,6.48636]
[1617976640060,55.8,58517.41,275.2,0.16476,0.00017,6.5874]
[1617976641434,55.8,58528.76,275.2,0.16664,0.00017,6.63741]
[1617976641450,55.8,58528.76,275.2,0.16664,0.00017,6.63741]
[1617976641643,55.79,58529.91,275.2,0.16682,0.00017,6.64204]
[1617976641879,55.79,58529.91,275.2,0.16682,0.00017,6.64204]
[1617976642038,55.79,58529.91,275.2,0.16682,0.00017,6.64204]
[1617976642133,55.79,58529.91,275.2,0.16682,0.00017,6.64204]
[1617976644060,55.79,58498.12,275.2,0.16148,0.00017,6.49976]
[1617976644589,55.79,58498.12,275.2,0.16148,0.00017,6.49976]
[1617976645907,55.78,58519.82,275.2,0.16506,0.00017,6.5956]
[1617976645971,55.78,58519.82,275.2,0.16506,0.00017,6.5956]
[1617976648299,55.77,58486.3,275.2,0.15948,0.00016,6.44573]
[1617976648544,55.77,58486.3,275.2,0.15948,0.00016,6.44573]
[1617976650099,55.77,58478.58,275.2,0.1582,0.00016,6.41097]
[1617976650539,55.77,58478.58,275.2,0.1582,0.00016,6.41097]
[1617976654180,55.76,58477.32,275.2,0.15784,0.00016,6.39842]
[1617976658019,55.76,58443.73,275.2,0.15242,0.00016,6.24873]
[1617976659143,55.76,58448.25,275.2,0.15314,0.00016,6.26879]
[1617976660898,55.76,58452.75,275.2,0.15386,0.00016,6.28877]
[1617976661919,55.76,58443.9,275.2,0.15244,0.00016,6.24937]
[1617976663157,55.76,58452.1,275.2,0.15375,0.00016,6.28576]
[1617976663165,55.76,58452.1,275.2,0.15375,0.00016,6.28576]
[1617976663388,55.76,58452.1,275.2,0.15375,0.00016,6.28576]
[1617976663416,55.76,58452.1,275.2,0.15375,0.00016,6.28576]
[1617976663836,55.76,58452.1,275.2,0.15375,0.00016,6.28576]
[1617976663882,55.76,58452.1,275.2,0.15375,0.00016,6.28576]
[1617976664041,55.76,58473.34,275.2,0.15717,0.00016,6.38017]
[1617976666044,55.76,58445.35,275.2,0.15266,0.00016,6.25544]
[1617976666399,55.76,58445.35,275.2,0.15266,0.00016,6.25544]
[1617976666679,55.76,58445.35,275.2,0.15266,0.00016,6.25544]
[1617976669108,55.75,58466.78,275.2,0.15609,0.00016,6.35055]
[1617976669508,55.75,58466.78,275.2,0.15609,0.00016,6.35055]
[1617976670149,55.75,58469.96,275.2,0.1566,0.00016,6.36455]
[1617976671677,55.75,58464.05,275.2,0.15564,0.00016,6.33796]
[1617976674706,55.75,58477.27,275.2,0.15776,0.00016,6.39624]
[1617976676103,55.74,58487.61,275.2,0.15944,0.00016,6.44207]
[1617976677109,55.74,58490.19,275.2,0.15986,0.00016,6.45329]
[1617976678805,55.74,58488.03,275.2,0.15949,0.00016,6.4434]
[1617976680503,55.74,58498.78,275.2,0.16124,0.00017,6.49074]
[1617976681005,55.73,58499.72,275.2,0.16139,0.00017,6.49458]
[1617976683034,55.73,58509.13,275.2,0.16294,0.00017,6.53618]
[1617976683424,55.73,58505.77,275.2,0.16236,0.00017,6.52084]
[1617976690762,55.71,58492.01,275.2,0.16002,0.00016,6.45769]
[1617976690929,55.71,58492.01,275.2,0.16002,0.00016,6.45769]
[1617976693136,55.7,58485.82,275.2,0.15897,0.00016,6.42935]
[1617976694593,55.7,58473.8,275.2,0.157,0.00016,6.37558]
[1617976694676,55.7,58473.8,275.2,0.157,0.00016,6.37558]
[1617976694960,55.7,58473.8,275.2,0.157,0.00016,6.37558]
[1617976698105,55.7,58470.39,275.2,0.15643,0.00016,6.35989]
[1617976698112,55.7,58470.39,275.2,0.15643,0.00016,6.35989]
[1617976698191,55.7,58470.39,275.2,0.15643,0.00016,6.35989]
[1617976699099,55.7,58457.04,275.2,0.15426,0.00016,6.3002]
[1617976703072,55.69,58459.5,275.2,0.15465,0.00016,6.31088]
[1617976703105,55.69,58459.5,275.2,0.15465,0.00016,6.31088]
[1617976706519,55.69,58463.86,275.2,0.15533,0.00016,6.32986]
[1617976706551,55.69,58463.86,275.2,0.15533,0.00016,6.32986]
[1617976707355,55.69,58459.78,275.2,0.15467,0.00016,6.31159]
[1617976708782,55.69,58448.61,275.2,0.15288,0.00016,6.26179]
[1617976717461,55.68,58458.75,275.2,0.15437,0.00016,6.30051]
[1617976718265,55.68,58458.75,275.2,0.15437,0.00016,6.30051]
[1617976724407,55.68,58462.27,275.2,0.15492,0.00016,6.31563]
[1617976729258,55.68,58458.04,275.2,0.15422,0.00016,6.29638]
[1617976730768,55.68,58466.09,275.2,0.15552,0.00016,6.33218]
[1617976732413,55.67,58467.42,275.2,0.15573,0.00016,6.33785]
[1617976733026,55.67,58467.42,275.2,0.15573,0.00016,6.33785]
[1617976735857,55.67,58470.15,275.2,0.15616,0.00016,6.34967]
[1617976737030,55.67,58470.24,275.2,0.15617,0.00016,6.34992]
[1617976742533,55.66,58495.43,275.2,0.16024,0.00016,6.46099]
[1617976753410,55.63,58519.89,275.2,0.16418,0.00017,6.56679]
[1617976756056,55.62,58513.55,275.2,0.16308,0.00017,6.53735]
[1617976760454,55.61,58520.07,275.2,0.16411,0.00017,6.56495]
[1617976765080,55.59,58512.79,275.2,0.16282,0.00017,6.53053]
[1617976765116,55.59,58512.79,275.2,0.16282,0.00017,6.53053]
[1617976767421,55.59,58504.43,275.2,0.1614,0.00017,6.49252]
[1617976768416,55.58,58505.43,275.2,0.16156,0.00017,6.49666]
[1617976768612,55.58,58505.43,275.2,0.16156,0.00017,6.49666]
[1617976769104,55.58,58498.25,275.2,0.16036,0.00017,6.46432]
[1617976771552,55.58,58501.58,275.2,0.16089,0.00017,6.47861]
[1617976774100,55.57,58498.32,275.2,0.1602,0.00017,6.45722]
[1617976779792,55.56,58497.18,275.2,0.15995,0.00017,6.45059]
[1617976784825,55.55,58491.84,275.2,0.15903,0.00016,6.42547]
[1617976784881,55.55,58491.84,275.2,0.15903,0.00016,6.42547]
[1617976787060,55.54,58498.08,275.2,0.16004,0.00017,6.45291]
[1617976791194,55.53,58497.43,275.2,0.15989,0.00017,6.44899]
[1617976791198,55.53,58497.43,275.2,0.15989,0.00017,6.44899]
[1617976795345,55.53,58491.65,275.2,0.1589,0.00016,6.42224]
[1617976796150,55.52,58492.52,275.2,0.15904,0.00016,6.42594]
[1617976800211,55.52,58474.06,275.2,0.15599,0.00016,6.34272]
[1617976801696,55.52,58473.4,275.2,0.15588,0.00016,6.33964]
[1617976804353,55.51,58474.0,275.2,0.15597,0.00016,6.34203]
[1617976804422,55.51,58474.0,275.2,0.15597,0.00016,6.34203]
[1617976804762,55.51,58474.0,275.2,0.15597,0.00016,6.34203]
[1617976806138,55.51,58474.25,275.2,0.156,0.00016,6.34291]
[1617976808157,55.51,58483.05,275.2,0.15742,0.00016,6.38197]
[1617976808228,55.51,58483.05,275.2,0.15742,0.00016,6.38197]
[1617976809610,55.51,58479.85,275.2,0.15689,0.00016,6.3675]
[1617976817461,55.5,58448.41,275.2,0.1518,0.00016,6.22664]
[1617976823183,55.51,58411.71,275.2,0.14603,0.00016,6.06376]
[1617976825734,55.51,58413.83,275.2,0.14638,0.00016,6.07367]
[1617976836276,55.55,58382.63,275.2,0.14159,0.00015,5.933]
[1617976837972,55.55,58382.97,275.2,0.14166,0.00015,5.93491]
[1617976848358,55.57,58430.43,275.2,0.14913,0.00016,6.14876]
[1617976854687,55.58,58456.07,275.2,0.15323,0.00016,6.26342]
[1617976860442,55.57,58459.26,275.2,0.15373,0.00016,6.27743]
[1617976865476,55.57,58465.42,275.2,0.15472,0.00016,6.30468]
[1617976870510,55.57,58480.3,275.2,0.15712,0.00016,6.37056]
[1617976871357,55.57,58480.3,275.2,0.15712,0.00016,6.37056]
[1617976871365,55.57,58480.3,275.2,0.15712,0.00016,6.37056]
[1617976876554,55.56,58475.62,275.2,0.15632,0.00016,6.34886]
[1617976881590,55.56,58476.77,275.2,0.15649,0.00016,6.35334]
[1617976892209,55.55,58481.16,275.2,0.15705,0.00016,6.36586]
[1617976893236,55.54,58485.51,275.2,0.15775,0.00016,6.385]
[1617976898709,55.53,58489.95,275.2,0.15844,0.00016,6.4037]
[1617976902895,55.53,58488.39,275.2,0.15815,0.00016,6.39598]
[1617976903542,55.53,58488.39,275.2,0.15815,0.00016,6.39598]
[1617976906864,55.52,58500.64,275.2,0.16014,0.00017,6.4498]
[1617976917843,55.49,58505.03,275.2,0.16075,0.00017,6.46635]
[1617976922878,55.48,58505.59,275.2,0.16079,0.00017,6.46746]
[1617976925115,55.48,58505.7,275.2,0.16079,0.00017,6.46744]
[1617976927152,55.47,58504.95,275.2,0.16064,0.00017,6.46354]
[1617976928069,55.47,58503.9,275.2,0.16045,0.00017,6.45856]
[1617976928696,55.47,58503.9,275.2,0.16045,0.00017,6.45856]
[1617976934060,55.46,58481.63,275.2,0.15675,0.00016,6.35782]
[1617976939094,55.46,58477.25,275.2,0.156,0.00016,6.33755]
[1617976944131,55.45,58472.84,275.2,0.15527,0.00016,6.31739]
[1617976949166,55.45,58472.3,275.2,0.15517,0.00016,6.31461]
[1617976954198,55.45,58471.44,275.2,0.1549,0.00016,6.30437]
[1617976959234,55.44,58470.99,275.2,0.15482,0.00016,6.30202]
[1617976960826,55.44,58471.0,275.2,0.15481,0.00016,6.302]
[1617976971329,55.44,58466.45,275.2,0.15406,0.00016,6.28107]
[1617976976366,55.44,58445.98,275.2,0.15077,0.00016,6.18965]
[1617976986436,55.44,58463.44,275.2,0.15358,0.00016,6.26787]
[1617976988494,55.44,58469.19,275.2,0.15451,0.00016,6.29355]
[1617976990619,55.44,58478.23,275.2,0.15597,0.00016,6.33386]
[1617976993793,55.44,58489.58,275.2,0.15781,0.00016,6.3842]
[1617976997528,55.43,58493.95,275.2,0.15851,0.00016,6.40308]
[1617977000490,55.43,58494.88,275.2,0.15865,0.00016,6.40686]
[1617977005572,55.42,58499.85,275.2,0.15942,0.00017,6.42783]
[1617977006533,55.42,58499.85,275.2,0.15942,0.00017,6.42783]
[1617977008723,55.41,58496.41,275.2,0.15883,0.00017,6.41181]
[1617977014634,55.4,58492.91,275.2,0.15809,0.00016,6.38905]
[1617977018494,55.4,58493.36,275.2,0.15815,0.00016,6.39053]
[1617977018514,55.4,58493.36,275.2,0.15815,0.00016,6.39053]
[1617977022241,55.39,58495.86,275.2,0.15853,0.00016,6.40103]
[1617977026772,55.38,58496.68,275.2,0.15864,0.00017,6.40378]
[1617977032761,55.37,58506.99,275.2,0.1603,0.00017,6.44877]
[1617977032911,55.37,58506.99,275.2,0.1603,0.00017,6.44877]
[1617977033227,55.37,58506.99,275.2,0.1603,0.00017,6.44877]
[1617977041633,55.35,58524.94,275.2,0.16321,0.00017,6.52691]
[1617977051943,55.32,58524.12,275.2,0.16293,0.00017,6.51954]
[1617977056979,55.31,58524.86,275.2,0.16299,0.00017,6.52125]
[1617977062014,55.29,58525.97,275.2,0.16312,0.00017,6.5246]
[1617977063421,55.29,58526.2,275.2,0.16314,0.00017,6.52526]
[1617977074096,55.26,58535.74,275.2,0.16449,0.00017,6.55821]
[1617977074979,55.26,58535.74,275.2,0.16449,0.00017,6.55821]
[1617977075805,55.25,58537.36,275.2,0.16475,0.00017,6.56512]
[1617977081146,55.24,58538.53,275.2,0.16486,0.00017,6.56813]
[1617977086178,55.22,58540.9,275.2,0.16519,0.00017,6.57687]
[1617977097257,55.18,58540.15,275.2,0.1649,0.00017,6.56925]
[1617977099815,55.18,58540.36,275.2,0.1649,0.00017,6.56944]
[1617977099892,55.18,58540.36,275.2,0.1649,0.00017,6.56944]
[1617977100458,55.18,58540.49,275.2,0.16493,0.00017,6.57021]
[1617977110104,55.18,58567.08,275.2,0.16952,0.00017,6.69039]
[1617977115382,55.18,58568.83,275.2,0.16982,0.00017,6.69836]
[1617977117086,55.18,58569.76,275.2,0.16999,0.00017,6.70254]
[1617977119452,55.19,58570.14,275.2,0.17005,0.00017,6.7043]
[1617977130494,55.18,58582.29,275.2,0.17215,0.00017,6.75845]
[1617977135529,55.18,58583.8,275.2,0.17229,0.00017,6.75886]
[1617977145605,55.17,58590.71,275.2,0.17347,0.00018,6.78912]
[1617977157198,55.17,58580.63,275.2,0.17167,0.00017,6.74311]
[1617977157320,55.17,58580.63,275.2,0.17167,0.00017,6.74311]
[1617977165740,55.16,58577.79,275.2,0.17116,0.00017,6.73005]
[1617977170774,55.16,58574.94,275.2,0.17066,0.00017,6.71713]
[1617977175810,55.16,58574.39,275.2,0.17057,0.00017,6.71462]
[1617977177417,55.16,58574.36,275.2,0.17056,0.00017,6.71447]
[1617977177639,55.16,58574.36,275.2,0.17056,0.00017,6.71447]
[1617977178414,55.16,58569.83,275.2,0.16978,0.00017,6.69411]
[1617977179452,55.16,58559.19,275.2,0.16794,0.00017,6.64634]
[1617977194941,55.17,58556.99,275.2,0.1675,0.00017,6.63185]
[1617977205012,55.18,58563.19,275.2,0.1686,0.00017,6.66042]
[1617977210048,55.18,58565.03,275.2,0.16893,0.00017,6.66892]
[1617977219332,55.19,58556.25,275.2,0.16743,0.00017,6.62993]
[1617977230190,55.2,58555.04,275.2,0.16729,0.00017,6.62606]
[1617977255363,55.23,58539.65,275.2,0.16466,0.00017,6.55391]
[1617977260398,55.23,58534.61,275.2,0.16385,0.00017,6.53231]
[1617977285573,55.28,58536.18,275.2,0.16431,0.00017,6.54458]
[1617977300684,55.3,58545.32,275.2,0.16596,0.00017,6.58786]
[1617977310755,55.31,58544.26,275.2,0.16583,0.00017,6.58457]
[1617977315789,55.32,58540.77,275.2,0.16515,0.00017,6.56366]
[1617977325856,55.33,58541.91,275.2,0.16541,0.00017,6.57042]
[1617977330901,55.34,58541.5,275.2,0.16537,0.00017,6.56936]
[1617977340964,55.35,58538.29,275.2,0.16489,0.00017,6.55668]
[1617977349442,55.37,58536.69,275.5,0.16468,0.00017,6.5509]
[1617977354212,55.37,58537.02,275.5,0.16477,0.00017,6.55326]
[1617977360099,55.4,58537.25,275.5,0.16494,0.00017,6.55771]
[1617977363748,55.42,58536.39,275.5,0.16487,0.00017,6.55578]
[1617977365101,55.43,58527.96,275.5,0.16347,0.00017,6.51889]
[1617977370756,55.44,58513.55,275.5,0.16112,0.00017,6.4559]
[1617977376623,55.46,58510.49,275.5,0.16056,0.00017,6.43808]
[1617977377763,55.46,58510.49,275.5,0.16056,0.00017,6.43808]
[1617977381074,55.47,58509.13,275.5,0.16038,0.00017,6.43328]
[1617977384450,55.48,58506.74,275.5,0.16004,0.00017,6.42395]
[1617977387899,55.49,58506.87,275.5,0.1601,0.00017,6.42551]
[1617977393327,55.51,58507.04,275.5,0.1602,0.00017,6.42832]
[1617977398364,55.52,58507.41,275.5,0.16033,0.00017,6.43163]
[1617977402100,55.53,58506.28,275.5,0.16018,0.00017,6.42756]
[1617977412229,55.58,58535.4,275.5,0.16531,0.00017,6.56411]
[1617977412862,55.59,58542.89,275.5,0.16661,0.00017,6.59815]
[1617977413183,55.59,58542.89,275.5,0.16661,0.00017,6.59815]
[1617977415002,55.6,58554.24,275.5,0.16859,0.00017,6.64988]
[1617977430589,55.67,58542.72,275.5,0.16693,0.00017,6.60644]
[1617977433318,55.68,58545.66,275.5,0.16736,0.00017,6.61456]
[1617977437038,55.7,58541.09,275.5,0.16667,0.00017,6.59631]
[1617977439682,55.71,58520.67,275.5,0.16329,0.00017,6.50717]
[1617977441616,55.71,58516.57,275.5,0.16261,0.00017,6.48915]
[1617977444284,55.73,58522.58,275.5,0.16368,0.00017,6.51746]
[1617977449718,55.74,58516.85,275.5,0.16278,0.00017,6.49369]
[1617977454272,55.75,58515.6,275.5,0.16261,0.00017,6.48906]
[1617977459791,55.78,58514.22,275.5,0.16252,0.00017,6.48662]
[1617977460224,55.78,58514.22,275.5,0.16252,0.00017,6.48662]
[1617977461537,55.78,58513.24,275.5,0.16237,0.00017,6.48249]
[1617977466849,55.82,58510.28,275.5,0.16202,0.00017,6.47301]
[1617977474524,55.86,58521.08,275.5,0.164,0.00017,6.52565]
[1617977479938,55.89,58526.45,275.5,0.16505,0.00017,6.55324]
[1617977490006,55.94,58553.45,275.5,0.16983,0.00017,6.67808]
[1617977495045,55.95,58551.76,275.5,0.16951,0.00017,6.66666]
[1617977500079,55.97,58551.76,275.5,0.1696,0.00017,6.66885]
[1617977505112,55.99,58554.46,275.5,0.17014,0.00017,6.68292]
[1617977510148,56.01,58555.45,275.5,0.1704,0.00017,6.68939]
[1617977515185,56.03,58557.2,275.5,0.17078,0.00017,6.6991]
[1617977520218,56.05,58556.86,275.5,0.17079,0.00017,6.69955]
[1617977525255,56.06,58555.87,275.5,0.1707,0.00017,6.69708]
[1617977530386,56.08,58556.31,275.5,0.17085,0.00017,6.70093]
[1617977535623,56.1,58557.45,275.5,0.17114,0.00017,6.70823]
[1617977536065,56.1,58557.45,275.5,0.17114,0.00017,6.70823]
[1617977541595,56.12,58555.14,275.5,0.17083,0.00017,6.70026]
[1617977541604,56.12,58555.14,275.5,0.17083,0.00017,6.70026]
[1617977552494,56.16,58534.11,275.5,0.16732,0.00017,6.60612]
[1617977572634,56.26,58518.51,275.5,0.16514,0.00017,6.54848]
[1617977576103,56.28,58518.05,275.5,0.16513,0.00017,6.54818]
[1617977581697,56.31,58516.74,275.5,0.16504,0.00017,6.54583]
[1617977586733,56.33,58510.65,275.5,0.16414,0.00017,6.52186]
[1617977591773,56.36,58506.11,275.5,0.1635,0.00017,6.50497]
[1617977596806,56.39,58506.09,275.5,0.16362,0.00017,6.50794]
[1617977602852,56.42,58506.41,275.5,0.16381,0.00017,6.51303]
[1617977607888,56.45,58507.34,275.5,0.16408,0.00017,6.52011]
[1617977612921,56.47,58514.21,275.5,0.16522,0.00017,6.54713]
[1617977618962,56.5,58506.53,275.5,0.16408,0.00017,6.51679]
[1617977624005,56.53,58506.61,275.5,0.1642,0.00017,6.52008]
[1617977629037,56.55,58507.33,275.5,0.16444,0.00017,6.52617]
[1617977634075,56.58,58507.69,275.5,0.16461,0.00017,6.53054]
[1617977639111,56.6,58507.33,275.5,0.16465,0.00017,6.53176]
[1617977644146,56.63,58507.51,275.5,0.16479,0.00017,6.53531]
[1617977649180,56.65,58509.65,275.5,0.16525,0.00017,6.54743]
[1617977654216,56.68,58513.14,275.5,0.16594,0.00017,6.56539]
[1617977654572,56.68,58513.14,275.5,0.16594,0.00017,6.56539]
[1617977665291,56.72,58534.7,275.5,0.16975,0.00017,6.6644]
[1617977669172,56.73,58533.38,275.5,0.16957,0.00017,6.65972]
[1617977675497,56.76,58516.11,275.5,0.16666,0.00017,6.58113]
[1617977691477,56.83,58488.29,275.5,0.1624,0.00016,6.4683]
[1617977696512,56.87,58481.69,275.5,0.16146,0.00016,6.44326]
[1617977701545,56.9,58475.73,275.5,0.16062,0.00016,6.4206]
[1617977711618,56.96,58477.79,275.5,0.16121,0.00016,6.43638]
[1617977713981,56.97,58480.51,275.5,0.16171,0.00016,6.44955]
[1617977719076,57.0,58482.22,275.5,0.16211,0.00016,6.46016]
[1617977724709,57.03,58474.93,275.5,0.16107,0.00016,6.43228]
[1617977729743,57.06,58476.61,275.5,0.16147,0.00016,6.44288]
[1617977734779,57.09,58476.63,275.5,0.16148,0.00016,6.4401]
[1617977739812,57.12,58478.07,275.5,0.16183,0.00016,6.44956]
[1617977744849,57.14,58477.42,275.5,0.16185,0.00016,6.44985]
[1617977750902,57.18,58477.33,275.5,0.16198,0.00016,6.45318]
[1617977761968,57.23,58486.58,275.5,0.16374,0.00016,6.49972]
[1617977770491,57.27,58500.42,275.5,0.16617,0.00017,6.56375]
[1617977770774,57.27,58500.42,275.5,0.16617,0.00017,6.56375]
[1617977775911,57.29,58512.77,275.5,0.16832,0.00017,6.61969]
[1617977781100,57.31,58517.39,275.5,0.16916,0.00017,6.64148]
[1617977786135,57.32,58515.49,275.5,0.16892,0.00017,6.63502]
[1617977791179,57.34,58514.53,275.5,0.16871,0.00017,6.6266]
[1617977795815,57.35,58514.05,275.5,0.16869,0.00017,6.62596]
[1617977801253,57.37,58514.22,275.5,0.1688,0.00017,6.62885]
[1617977806286,57.39,58515.05,275.5,0.16901,0.00017,6.63419]
[1617977808062,57.39,58513.4,275.5,0.16875,0.00017,6.62743]
[1617977813337,57.41,58515.02,275.5,0.1691,0.00017,6.63656]
[1617977818369,57.43,58515.23,275.5,0.1692,0.00017,6.63917]
[1617977821221,57.44,58514.11,275.5,0.16906,0.00017,6.63533]
[1617977821854,57.44,58514.11,275.5,0.16906,0.00017,6.63533]
[1617977822133,57.44,58514.11,275.5,0.16906,0.00017,6.63533]
[1617977827436,57.46,58508.09,275.5,0.16814,0.00017,6.61151]
[1617977832467,57.47,58506.2,275.5,0.1679,0.00017,6.60523]
[1617977835403,57.48,58505.65,275.5,0.16784,0.00017,6.60362]
[1617977840523,57.5,58512.09,275.5,0.16899,0.00017,6.63349]
[1617977845561,57.52,58512.87,275.5,0.16919,0.00017,6.63855]
[1617977850596,57.53,58518.47,275.5,0.17019,0.00017,6.6643]
[1617977855629,57.54,58525.44,275.5,0.1713,0.00017,6.68968]
[1617977860665,57.56,58524.81,275.5,0.17125,0.00017,6.68855]
[1617977865700,57.57,58523.89,275.5,0.17115,0.00017,6.68589]
[1617977870736,57.58,58521.74,275.5,0.17085,0.00017,6.67799]
[1617977875772,57.6,58521.44,275.5,0.17085,0.00017,6.67804]
[1617977880804,57.61,58514.56,275.5,0.16976,0.00017,6.64983]
[1617977885840,57.62,58514.13,275.5,0.16974,0.00017,6.64949]
[1617977890877,57.64,58512.81,275.5,0.16959,0.00017,6.64535]
[1617977895912,57.65,58507.91,275.5,0.16883,0.00017,6.6259]
[1617977900946,57.67,58507.45,275.5,0.16882,0.00017,6.62559]
[1617977905982,57.68,58509.15,275.5,0.16917,0.00017,6.63454]
[1617977911017,57.7,58506.49,275.5,0.16868,0.00017,6.61867]
[1617977922094,57.74,58494.99,275.5,0.16694,0.00016,6.57333]
[1617977923335,57.74,58491.13,275.5,0.16632,0.00016,6.55711]
[1617977929141,57.76,58490.14,275.5,0.16625,0.00016,6.55536]
[1617977932613,57.77,58486.55,275.5,0.16572,0.00016,6.54125]
[1617977938205,57.8,58485.74,275.5,0.16569,0.00016,6.5404]
[1617977941737,57.81,58485.95,275.5,0.16577,0.00016,6.54257]
[1617977941753,57.81,58485.95,275.5,0.16577,0.00016,6.54257]
[1617977947264,57.83,58479.38,275.5,0.1648,0.00016,6.5171]
[1617977952622,57.86,58477.09,275.5,0.16452,0.00016,6.50962]
[1617977956064,57.87,58477.61,275.5,0.16466,0.00016,6.51328]
[1617977956084,57.87,58477.61,275.5,0.16466,0.00016,6.51328]
[1617977956289,57.87,58477.61,275.5,0.16466,0.00016,6.51328]
[1617977961372,57.89,58475.11,275.5,0.16436,0.00016,6.50541]
[1617977966406,57.92,58475.49,275.5,0.16452,0.00016,6.50939]
[1617977971444,57.94,58477.07,275.5,0.16475,0.00016,6.51238]
[1617977976478,57.96,58476.85,275.5,0.1648,0.00016,6.51372]
[1617977981511,57.98,58478.02,275.5,0.16508,0.00016,6.52102]
[1617977986544,58.0,58476.67,275.5,0.16495,0.00016,6.51744]
[1617977991583,58.02,58479.39,275.5,0.16548,0.00016,6.5313]
[1617977996620,58.04,58475.27,275.5,0.16489,0.00016,6.51586]
[1617978001654,58.06,58474.57,275.5,0.16486,0.00016,6.51509]
[1617978006690,58.08,58471.2,275.5,0.16441,0.00016,6.50295]
[1617978007007,58.08,58471.2,275.5,0.16441,0.00016,6.50295]
[1617978008088,58.08,58471.37,275.5,0.16445,0.00016,6.50414]
[1617978008742,58.09,58468.69,275.5,0.16403,0.00016,6.49313]
[1617978008754,58.09,58468.69,275.5,0.16403,0.00016,6.49313]
[1617978011139,58.09,58464.98,275.5,0.16343,0.00016,6.47714]
[1617978011203,58.09,58464.98,275.5,0.16343,0.00016,6.47714]
[1617978014361,58.09,58456.66,275.5,0.16208,0.00016,6.44149]
[1617978017059,58.09,58454.82,275.5,0.16179,0.00016,6.43362]
[1617978017107,58.09,58454.82,275.5,0.16179,0.00016,6.43362]
[1617978022709,58.09,58441.26,275.5,0.15963,0.00016,6.37591]
[1617978024102,58.09,58439.66,275.5,0.15938,0.00016,6.36922]
[1617978024405,58.09,58439.66,275.5,0.15938,0.00016,6.36922]
[1617978025038,58.09,58439.77,275.5,0.1594,0.00016,6.36979]
[1617978025596,58.09,58439.77,275.5,0.1594,0.00016,6.36979]
[1617978026066,58.09,58438.17,275.5,0.15915,0.00016,6.36304]
[1617978026127,58.09,58438.17,275.5,0.15915,0.00016,6.36304]
[1617978027413,58.09,58439.04,275.5,0.15929,0.00016,6.36689]
[1617978032870,58.1,58433.87,275.5,0.15838,0.00016,6.33948]
[1617978037908,58.11,58430.37,275.5,0.15785,0.00016,6.32521]
[1617978042943,58.11,58430.45,275.5,0.15789,0.00016,6.3263]
[1617978047977,58.12,58429.2,275.5,0.15772,0.00016,6.3217]
[1617978053013,58.13,58426.02,275.5,0.15725,0.00016,6.30887]
[1617978056592,58.13,58421.27,275.5,0.15652,0.00016,6.28909]
[1617978056634,58.13,58421.27,275.5,0.15652,0.00016,6.28909]
[1617978057639,58.12,58420.9,275.5,0.15644,0.00016,6.28683]
[1617978059977,58.11,58412.13,275.5,0.15501,0.00016,6.24802]
[1617978064208,58.08,58392.71,275.5,0.15186,0.00015,6.16173]
[1617978064625,58.08,58392.71,275.5,0.15186,0.00015,6.16173]
[1617978064634,58.08,58392.71,275.5,0.15186,0.00015,6.16173]
[1617978071491,58.08,58390.75,275.5,0.15153,0.00015,6.15252]
[1617978071603,58.08,58390.75,275.5,0.15153,0.00015,6.15252]
[1617978073945,58.07,58389.52,275.5,0.15134,0.00015,6.14712]
[1617978079196,58.07,58406.8,275.5,0.15398,0.00016,6.21997]
[1617978084232,58.06,58407.95,275.5,0.15412,0.00016,6.22395]
[1617978087911,58.05,58409.69,275.5,0.15437,0.00016,6.23077]
[1617978088309,58.05,58409.82,275.5,0.15438,0.00016,6.23111]
[1617978088338,58.05,58409.82,275.5,0.15438,0.00016,6.23111]
[1617978090239,58.05,58405.97,275.5,0.15378,0.00016,6.21444]
[1617978090247,58.05,58405.97,275.5,0.15378,0.00016,6.21444]
[1617978090520,58.05,58403.69,275.5,0.15341,0.00016,6.20449]
[1617978091397,58.05,58403.64,275.5,0.15328,0.00016,6.19806]
[1617978092583,58.04,58402.63,275.5,0.15312,0.00016,6.19355]
[1617978097229,58.04,58404.68,275.5,0.15341,0.00016,6.20164]
[1617978099557,58.03,58405.01,275.5,0.15344,0.00016,6.20253]
[1617978103303,58.03,58403.22,275.5,0.15315,0.00016,6.19439]
[1617978108399,58.02,58403.01,275.5,0.15308,0.00016,6.19251]
[1617978113436,58.01,58396.38,275.5,0.15202,0.00015,6.16346]
[1617978118472,58.01,58398.44,275.5,0.15232,0.00015,6.17159]
[1617978120965,58.01,58395.01,275.5,0.15178,0.00015,6.1567]
[1617978126537,58.0,58409.14,275.5,0.15394,0.00016,6.2162]
[1617978129128,57.99,58415.28,275.5,0.15488,0.00016,6.24205]
[1617978129226,57.99,58415.28,275.5,0.15488,0.00016,6.24205]
[1617978130776,57.99,58418.84,275.5,0.15543,0.00016,6.25684]
[1617978131147,57.99,58418.84,275.5,0.15543,0.00016,6.25684]
[1617978132137,57.99,58418.64,275.5,0.15538,0.00016,6.25573]
[1617978134082,57.98,58433.89,275.5,0.15777,0.00016,6.32049]
[1617978134136,57.98,58433.89,275.5,0.15777,0.00016,6.32049]
[1617978134493,57.98,58433.89,275.5,0.15777,0.00016,6.32049]
[1617978136840,57.98,58444.71,275.5,0.15945,0.00016,6.3658]
[1617978139150,57.97,58454.7,275.5,0.16102,0.00016,6.40779]
[1617978139174,57.97,58454.7,275.5,0.16102,0.00016,6.40779]
[1617978141483,57.96,58455.06,275.5,0.16107,0.00016,6.40895]
[1617978143804,57.96,58451.66,275.5,0.16049,0.00016,6.39363]
[1617978146136,57.95,58457.62,275.5,0.16142,0.00016,6.41835]
[1617978146160,57.95,58457.62,275.5,0.16142,0.00016,6.41835]
[1617978148460,57.95,58457.74,275.5,0.16142,0.00016,6.41845]
[1617978150788,57.94,58458.31,275.5,0.16148,0.00016,6.42007]
[1617978150809,57.94,58458.31,275.5,0.16148,0.00016,6.42007]
[1617978153122,57.94,58458.82,275.5,0.16145,0.00016,6.41624]
[1617978155448,57.94,58458.63,275.5,0.1614,0.00016,6.41505]
[1617978157819,57.92,58457.65,275.5,0.1612,0.00016,6.40956]
[1617978157844,57.92,58457.65,275.5,0.1612,0.00016,6.40956]
[1617978160148,57.93,58456.17,275.5,0.16096,0.00016,6.40333]
[1617978162493,57.92,58457.05,275.5,0.16109,0.00016,6.40672]
[1617978162511,57.92,58457.05,275.5,0.16109,0.00016,6.40672]
[1617978164471,57.92,58457.17,275.5,0.16109,0.00016,6.40686]
[1617978164542,57.92,58457.17,275.5,0.16109,0.00016,6.40686]
[1617978174880,57.93,58434.02,275.5,0.15744,0.00016,6.30891]
[1617978179916,57.94,58433.42,275.5,0.15738,0.00016,6.30724]
[1617978181125,57.94,58433.02,275.5,0.15733,0.00016,6.30572]
[1617978181398,57.94,58433.02,275.5,0.15733,0.00016,6.30572]
[1617978181500,57.94,58433.02,275.5,0.15733,0.00016,6.30572]
[1617978181671,57.94,58433.02,275.5,0.15733,0.00016,6.30572]
[1617978182337,57.94,58435.53,275.5,0.15773,0.00016,6.31664]
[1617978182383,57.94,58435.53,275.5,0.15773,0.00016,6.31664]
[1617978187970,57.93,58405.83,275.5,0.15303,0.00016,6.18863]
[1617978189062,57.93,58395.7,275.5,0.15145,0.00015,6.14512]
[1617978195018,57.93,58394.31,275.5,0.15122,0.00015,6.13858]
[1617978195087,57.93,58394.31,275.5,0.15122,0.00015,6.13858]
[1617978196551,57.93,58393.39,275.5,0.15107,0.00015,6.13459]
[1617978207102,57.93,58369.23,275.5,0.14736,0.00015,6.03112]
[1617978209061,57.93,58369.3,275.5,0.14738,0.00015,6.03147]
[1617978212208,57.93,58371.3,275.5,0.14757,0.00015,6.03414]
[1617978218179,57.93,58365.9,275.5,0.14676,0.00015,6.01143]
[1617978221461,57.93,58364.19,275.5,0.14651,0.00015,6.00435]
[1617978221497,57.93,58364.19,275.5,0.14651,0.00015,6.00435]
[1617978223149,57.93,58363.61,275.5,0.14643,0.00015,6.00196]
[1617978223184,57.93,58363.61,275.5,0.14643,0.00015,6.00196]
[1617978225359,57.92,58358.22,275.5,0.14557,0.00015,5.97791]
[1617978227077,57.93,58357.21,275.5,0.14543,0.00015,5.97371]
[1617978232278,57.93,58345.55,275.5,0.14371,0.00015,5.92502]
[1617978237314,57.94,58346.89,275.5,0.14395,0.00015,5.93173]
[1617978239949,57.95,58345.77,275.5,0.14379,0.00015,5.9273]
[1617978242387,57.95,58355.52,275.5,0.14528,0.00015,5.96942]
[1617978242432,57.95,58355.52,275.5,0.14528,0.00015,5.96942]
[1617978243482,57.95,58342.95,275.5,0.1434,0.00015,5.91601]
[1617978244183,57.95,58342.95,275.5,0.1434,0.00015,5.91601]
[1617978244253,57.95,58342.95,275.5,0.1434,0.00015,5.91601]
[1617978249399,57.94,58274.31,275.5,0.13334,0.00014,5.62317]
[1617978251007,57.94,58276.77,275.5,0.13368,0.00014,5.63347]
[1617978252398,57.94,58272.1,275.5,0.13302,0.00014,5.61363]
[1617978252798,57.94,58277.37,275.5,0.13376,0.00014,5.63578]
[1617978252946,57.94,58277.37,275.5,0.13376,0.00014,5.63578]
[1617978253301,57.94,58277.37,275.5,0.13376,0.00014,5.63578]
[1617978254588,57.93,58304.26,275.5,0.13762,0.00015,5.7493]
[1617978254682,57.93,58304.26,275.5,0.13762,0.00015,5.7493]
[1617978254933,57.93,58304.26,275.5,0.13762,0.00015,5.7493]
[1617978255670,57.93,58307.36,275.5,0.13806,0.00015,5.76216]
[1617978256055,57.93,58307.36,275.5,0.13806,0.00015,5.76216]
[1617978256491,57.93,58312.72,275.5,0.13883,0.00015,5.78464]
[1617978257191,57.93,58312.72,275.5,0.13883,0.00015,5.78464]
[1617978257997,57.93,58314.05,275.5,0.13902,0.00015,5.78999]
[1617978258422,57.93,58314.05,275.5,0.13902,0.00015,5.78999]
[1617978258774,57.92,58330.71,275.5,0.14146,0.00015,5.8605]
[1617978258846,57.92,58330.71,275.5,0.14146,0.00015,5.8605]
[1617978260543,57.92,58346.11,275.5,0.14372,0.00015,5.92521]
[1617978262654,57.91,58334.78,275.5,0.142,0.00015,5.876]
[1617978265871,57.9,58323.32,275.5,0.14026,0.00015,5.82601]
[1617978267307,57.89,58325.1,275.5,0.14051,0.00015,5.83325]
[1617978272560,57.87,58343.25,275.5,0.143,0.00015,5.90212]
[1617978287663,57.82,58341.41,275.5,0.14248,0.00015,5.88754]
[1617978292712,57.8,58353.03,275.5,0.14414,0.00015,5.93476]
[1617978302776,57.76,58345.55,275.5,0.14285,0.00015,5.89808]
[1617978309429,57.73,58387.36,275.5,0.14907,0.00015,6.07391]
[1617978309453,57.73,58387.36,275.5,0.14907,0.00015,6.07391]
[1617978309951,57.73,58387.41,275.5,0.14905,0.00015,6.07345]
[1617978310224,57.73,58387.41,275.5,0.14905,0.00015,6.07345]
[1617978310271,57.73,58387.41,275.5,0.14905,0.00015,6.07345]
[1617978315866,57.73,58379.09,275.5,0.14781,0.00015,6.03863]
[1617978318548,57.73,58377.36,275.5,0.14755,0.00015,6.03136]
[1617978323926,57.74,58376.4,275.5,0.14742,0.00015,6.02768]
[1617978325546,57.74,58375.73,275.5,0.14732,0.00015,6.02491]
[1617978327863,57.74,58377.59,275.5,0.14761,0.00015,6.03305]
[1617978330195,57.74,58375.74,275.5,0.14733,0.00015,6.02527]
[1617978330345,57.74,58375.74,275.5,0.14733,0.00015,6.02527]
[1617978336004,57.75,58374.55,275.5,0.14705,0.00015,6.01457]
[1617978337873,57.75,58381.73,275.5,0.14815,0.00015,6.0454]
[1617978337984,57.75,58381.73,275.5,0.14815,0.00015,6.0454]
[1617978338083,57.75,58378.81,275.5,0.14771,0.00015,6.03296]
[1617978340899,57.75,58380.13,275.5,0.14791,0.00015,6.03873]
[1617978341677,57.75,58380.92,275.5,0.14804,0.00015,6.04216]
[1617978347083,57.75,58374.99,275.5,0.14715,0.00015,6.01718]
[1617978349480,57.75,58375.71,275.5,0.14726,0.00015,6.02044]
[1617978349708,57.75,58375.71,275.5,0.14726,0.00015,6.02044]
[1617978351145,57.75,58374.39,275.5,0.14707,0.00015,6.01493]
[1617978351598,57.75,58374.39,275.5,0.14707,0.00015,6.01493]
[1617978353353,57.76,58367.75,275.5,0.14606,0.00015,5.98669]
[1617978353441,57.76,58367.75,275.5,0.14606,0.00015,5.98669]
[1617978353853,57.76,58367.75,275.5,0.14606,0.00015,5.98669]
[1617978353992,57.76,58367.75,275.5,0.14606,0.00015,5.98669]
[1617978354056,57.76,58367.75,275.5,0.14606,0.00015,5.98669]
[1617978354863,57.75,58352.06,275.5,0.14368,0.00015,5.91913]
[1617978360176,57.76,58346.58,275.5,0.1429,0.00015,5.89683]
[1617978366733,57.78,58343.26,275.5,0.14247,0.00015,5.88446]
[1617978366786,57.78,58343.26,275.5,0.14247,0.00015,5.88446]
[1617978367440,57.77,58342.14,275.5,0.14228,0.00015,5.87921]
[1617978368589,57.78,58337.76,275.5,0.14164,0.00015,5.86079]
[1617978370628,57.78,58332.62,275.5,0.14089,0.00015,5.83916]
[1617978370792,57.78,58332.62,275.5,0.14089,0.00015,5.83916]
[1617978370961,57.78,58332.62,275.5,0.14089,0.00015,5.83916]
[1617978370989,57.78,58332.62,275.5,0.14089,0.00015,5.83916]
[1617978376292,57.77,58311.66,275.5,0.13776,0.00015,5.7485]
[1617978381329,57.76,58286.83,275.5,0.13413,0.00014,5.6421]
[1617978386365,57.75,58276.86,275.5,0.13269,0.00014,5.59938]
[1617978391396,57.75,58262.1,275.5,0.13048,0.00014,5.53085]
[1617978392123,57.75,58262.1,275.5,0.13048,0.00014,5.53085]
[1617978402476,57.75,58288.9,275.5,0.13429,0.00014,5.64418]
[1617978407512,57.75,58282.65,275.5,0.13338,0.00014,5.61713]
[1617978412547,57.75,58282.6,275.5,0.13336,0.00014,5.61652]
[1617978417196,57.74,58285.46,275.5,0.13375,0.00014,5.62825]
[1617978422617,57.74,58298.75,275.5,0.13564,0.00014,5.68386]
[1617978427647,57.73,58308.68,275.5,0.13704,0.00015,5.72506]
[1617978431052,57.72,58311.67,275.5,0.13745,0.00015,5.73705]
[1617978431177,57.72,58311.67,275.5,0.13745,0.00015,5.73705]
[1617978436783,57.71,58330.93,275.5,0.14021,0.00015,5.81719]
[1617978436903,57.71,58330.93,275.5,0.14021,0.00015,5.81719]
[1617978437202,57.71,58330.93,275.5,0.14021,0.00015,5.81719]
[1617978437211,57.71,58330.93,275.5,0.14021,0.00015,5.81719]
[1617978443161,57.72,58341.49,275.5,0.14185,0.00015,5.86416]
[1617978444899,57.73,58340.2,275.5,0.14168,0.00015,5.85922]
[1617978450026,57.74,58340.5,275.5,0.14177,0.00015,5.86201]
[1617978451302,57.74,58340.42,275.5,0.14177,0.00015,5.86196]
[1617978453611,57.75,58340.63,275.5,0.14171,0.00015,5.85737]
[1617978454237,57.75,58340.35,275.5,0.14168,0.00015,5.85648]
[1617978455954,57.75,58341.17,275.5,0.14182,0.00015,5.86057]
[1617978456109,57.75,58341.17,275.5,0.14182,0.00015,5.86057]
[1617978458810,57.76,58339.41,275.5,0.14158,0.00015,5.85366]
[1617978460289,57.76,58341.7,275.5,0.14194,0.00015,5.86404]
[1617978465269,57.78,58341.05,275.5,0.1419,0.00015,5.86273]
[1617978467594,57.78,58341.41,275.5,0.14197,0.00015,5.86485]
[1617978471305,57.79,58340.23,275.5,0.14184,0.00015,5.86095]
[1617978472251,57.79,58340.45,275.5,0.14188,0.00015,5.86217]
[1617978474320,57.8,58339.53,275.5,0.14176,0.00015,5.85883]
[1617978476769,57.8,58339.63,275.5,0.1418,0.00015,5.85986]
[1617978477041,57.8,58339.58,275.5,0.1418,0.00015,5.85993]
[1617978478088,57.81,58332.6,275.5,0.14078,0.00015,5.83047]
[1617978484046,57.83,58323.16,275.5,0.13946,0.00015,5.79243]
[1617978487192,57.83,58321.67,275.5,0.13928,0.00015,5.78722]
[1617978487276,57.83,58321.67,275.5,0.13928,0.00015,5.78722]
[1617978488404,57.84,58317.77,275.5,0.13872,0.00015,5.77104]
[1617978488784,57.84,58317.77,275.5,0.13872,0.00015,5.77104]
[1617978490796,57.84,58274.89,275.5,0.13254,0.00014,5.58937]
[1617978494453,57.86,58264.69,275.5,0.13116,0.00014,5.54835]
[1617978504280,57.92,58261.58,275.5,0.13098,0.00014,5.54257]
[1617978510228,57.95,58253.96,275.5,0.13006,0.00014,5.51492]
[1617978515267,57.98,58253.76,275.5,0.13004,0.00014,5.51172]
[1617978520297,58.01,58251.77,275.5,0.12989,0.00014,5.50709]
[1617978542604,58.14,58253.73,275.5,0.13071,0.00014,5.53154]
[1617978548513,58.18,58265.78,275.5,0.13256,0.00014,5.58651]
[1617978563603,58.26,58242.06,275.5,0.12959,0.00014,5.4974]
[1617978568638,58.29,58246.36,275.5,0.13031,0.00014,5.51906]
[1617978573676,58.32,58249.18,275.5,0.13071,0.00014,5.5285]
[1617978578709,58.35,58251.39,275.5,0.13115,0.00014,5.54129]
[1617978583744,58.38,58246.27,275.5,0.13055,0.00014,5.52333]
[1617978593813,58.43,58259.1,275.5,0.13256,0.00014,5.58333]
[1617978598850,58.46,58261.34,275.5,0.13299,0.00014,5.59581]
[1617978613956,58.53,58247.18,275.5,0.13131,0.00014,5.54563]
[1617978618987,58.56,58244.95,275.5,0.13111,0.00014,5.53968]
[1617978624024,58.59,58238.06,275.5,0.13027,0.00014,5.51448]
[1617978629068,58.62,58228.47,275.5,0.12907,0.00014,5.47827]
[1617978629250,58.62,58228.47,275.5,0.12907,0.00014,5.47827]
[1617978635112,58.65,58226.54,275.5,0.12884,0.00014,5.46862]
[1617978635275,58.65,58226.54,275.5,0.12884,0.00014,5.46862]
[1617978635294,58.65,58226.54,275.5,0.12884,0.00014,5.46862]
[1617978637603,58.65,58225.81,275.5,0.12874,0.00014,5.46563]
[1617978639017,58.66,58225.65,275.5,0.12872,0.00014,5.46503]
[1617978639051,58.66,58225.65,275.5,0.12872,0.00014,5.46503]
[1617978639943,58.66,58225.16,275.5,0.12868,0.00014,5.46378]
[1617978641902,58.67,58224.13,275.5,0.12856,0.00014,5.46025]
[1617978642228,58.67,58221.72,275.5,0.12825,0.00014,5.45095]
[1617978642248,58.67,58221.72,275.5,0.12825,0.00014,5.45095]
[1617978642366,58.67,58221.72,275.5,0.12825,0.00014,5.45095]
[1617978648199,58.68,58220.41,275.5,0.12809,0.00014,5.44594]
[1617978653238,58.68,58213.25,275.5,0.12712,0.00014,5.41662]
[1617978655290,58.68,58211.19,275.5,0.12684,0.00014,5.40828]
[1617978655438,58.68,58211.19,275.5,0.12684,0.00014,5.40828]
[1617978656308,58.68,58204.85,275.5,0.12597,0.00014,5.38161]
[1617978658077,58.67,58179.39,275.5,0.12252,0.00013,5.27582]
[1617978658100,58.67,58179.39,275.5,0.12252,0.00013,5.27582]
[1617978658529,58.67,58179.39,275.5,0.12252,0.00013,5.27582]
[1617978658573,58.67,58179.39,275.5,0.12252,0.00013,5.27582]
[1617978658714,58.67,58179.39,275.5,0.12252,0.00013,5.27582]
[1617978661500,58.66,58170.04,275.5,0.12125,0.00013,5.23657]
[1617978662895,58.66,58170.11,275.5,0.12125,0.00013,5.23662]
[1617978663245,58.66,58170.11,275.5,0.12125,0.00013,5.23662]
[1617978663482,58.66,58162.4,275.5,0.12023,0.00013,5.20477]
[1617978665563,58.67,58168.85,275.5,0.12113,0.00013,5.23271]
[1617978665581,58.67,58168.85,275.5,0.12113,0.00013,5.23271]
[1617978667145,58.68,58161.36,275.5,0.12018,0.00013,5.20318]
[1617978667904,58.68,58161.36,275.5,0.12018,0.00013,5.20318]
[1617978669773,58.69,58165.1,275.5,0.12071,0.00013,5.21965]
[1617978670178,58.69,58165.1,275.5,0.12071,0.00013,5.21965]
[1617978670651,58.69,58165.1,275.5,0.12071,0.00013,5.21965]
[1617978670903,58.69,58165.1,275.5,0.12071,0.00013,5.21965]
[1617978671042,58.69,58165.1,275.5,0.12071,0.00013,5.21965]
[1617978679780,58.71,58188.62,275.5,0.12391,0.00013,5.31863]
[1617978680336,58.71,58188.62,275.5,0.12391,0.00013,5.31863]
[1617978680507,58.71,58190.68,275.5,0.1242,0.00013,5.32734]
[1617978685943,58.72,58209.4,275.5,0.12675,0.00014,5.40538]
[1617978691185,58.72,58197.05,275.5,0.1251,0.00013,5.35518]
[1617978691838,58.72,58197.05,275.5,0.12499,0.00013,5.34917]
[1617978693535,58.72,58201.48,275.5,0.12558,0.00014,5.36726]
[1617978695681,58.73,58203.95,275.5,0.12593,0.00014,5.37778]
[1617978697956,58.73,58208.0,275.5,0.12649,0.00014,5.39483]
[1617978700252,58.73,58205.23,275.5,0.12613,0.00014,5.3838]
[1617978700510,58.73,58205.23,275.5,0.12613,0.00014,5.3838]
[1617978701831,58.72,58196.8,275.5,0.12496,0.00013,5.34817]
[1617978704001,58.72,58188.37,275.5,0.1238,0.00013,5.31265]
[1617978705130,58.72,58182.19,275.5,0.12296,0.00013,5.28687]
[1617978706822,58.71,58177.03,275.5,0.12225,0.00013,5.26503]
[1617978710032,58.7,58171.45,275.5,0.12149,0.00013,5.24136]
[1617978711278,58.7,58172.45,275.5,0.12161,0.00013,5.24524]
[1617978712066,58.7,58174.46,275.5,0.12187,0.00013,5.25321]
[1617978714418,58.7,58173.74,275.5,0.12176,0.00013,5.24975]
[1617978715215,58.69,58170.21,275.5,0.12128,0.00013,5.235]
[1617978715579,58.69,58170.21,275.5,0.12128,0.00013,5.235]
[1617978715646,58.69,58170.21,275.5,0.12128,0.00013,5.235]
[1617978715868,58.69,58162.62,275.5,0.12027,0.00013,5.20366]
[1617978716334,58.69,58162.62,275.5,0.12027,0.00013,5.20366]
[1617978716352,58.69,58162.62,275.5,0.12027,0.00013,5.20366]
[1617978719900,58.7,58167.89,275.5,0.12102,0.00013,5.22676]
[1617978720755,58.7,58169.99,275.5,0.12129,0.00013,5.23516]
[1617978721371,58.7,58169.99,275.5,0.12129,0.00013,5.23516]
[1617978723085,58.71,58169.26,275.5,0.12121,0.00013,5.23286]
[1617978724404,58.71,58168.02,275.5,0.12104,0.00013,5.22755]
[1617978725103,58.7,58163.99,275.5,0.1205,0.00013,5.21078]
[1617978735857,58.69,58150.37,275.5,0.11867,0.00013,5.15354]
[1617978738743,58.69,58145.23,275.5,0.11799,0.00013,5.13221]
[1617978738826,58.69,58145.23,275.5,0.11799,0.00013,5.13221]
[1617978739413,58.69,58145.23,275.5,0.11799,0.00013,5.13221]
[1617978740122,58.69,58149.26,275.5,0.11853,0.00013,5.14918]
[1617978745386,58.71,58163.7,275.5,0.12049,0.00013,5.2103]
[1617978746646,58.71,58162.25,275.5,0.12029,0.00013,5.20415]
[1617978747809,58.71,58156.77,275.5,0.11956,0.00013,5.18137]
[1617978748090,58.71,58156.77,275.5,0.11956,0.00013,5.18137]
[1617978749435,58.71,58159.28,275.5,0.1199,0.00013,5.19207]
[1617978754020,58.72,58179.29,275.5,0.12249,0.00013,5.2699]
[1617978754024,58.72,58179.29,275.5,0.12249,0.00013,5.2699]
[1617978754058,58.72,58179.29,275.5,0.12249,0.00013,5.2699]
[1617978754384,58.72,58179.29,275.5,0.12249,0.00013,5.2699]
[1617978754501,58.72,58179.29,275.5,0.12249,0.00013,5.2699]
[1617978755326,58.72,58155.94,275.5,0.1194,0.00013,5.17394]
[1617978755342,58.72,58155.94,275.5,0.1194,0.00013,5.17394]
[1617978756424,58.72,58161.33,275.5,0.1201,0.00013,5.19583]
[1617978756427,58.72,58161.33,275.5,0.1201,0.00013,5.19583]
[1617978757082,58.72,58161.7,275.5,0.12014,0.00013,5.19714]
[1617978757127,58.72,58161.7,275.5,0.12014,0.00013,5.19714]
[1617978757240,58.72,58161.7,275.5,0.12014,0.00013,5.19714]
[1617978757398,58.72,58161.7,275.5,0.12014,0.00013,5.19714]
[1617978758343,58.72,58155.61,275.5,0.11934,0.00013,5.17204]
[1617978758515,58.72,58155.61,275.5,0.11934,0.00013,5.17204]
[1617978758783,58.72,58155.61,275.5,0.11934,0.00013,5.17204]
[1617978760944,58.71,58113.26,275.5,0.11388,0.00013,4.99964]
[1617978761028,58.71,58113.26,275.5,0.11388,0.00013,4.99964]
[1617978762941,58.72,58098.7,275.5,0.11206,0.00013,4.94111]
[1617978762951,58.72,58098.7,275.5,0.11206,0.00013,4.94111]
[1617978764014,58.72,58098.7,275.5,0.11206,0.00013,4.94111]
[1617978767360,58.72,58111.77,275.5,0.11372,0.00013,4.9944]
[1617978767899,58.72,58111.77,275.5,0.11372,0.00013,4.9944]
[1617978771855,58.72,58119.54,275.5,0.11472,0.00013,5.02614]
[1617978773769,58.72,58129.77,275.5,0.11602,0.00013,5.06768]
[1617978776201,58.72,58140.28,275.5,0.11737,0.00013,5.11032]
[1617978777047,58.72,58140.28,275.5,0.11737,0.00013,5.11032]
[1617978782133,58.72,58112.65,275.5,0.11383,0.00013,4.99801]
[1617978782327,58.72,58113.73,275.5,0.11397,0.00013,5.00247]
[1617978783378,58.72,58118.56,275.5,0.11459,0.00013,5.02212]
[1617978783823,58.72,58118.56,275.5,0.11459,0.00013,5.02212]
[1617978786991,58.72,58140.41,275.5,0.11739,0.00013,5.11085]
[1617978787364,58.72,58147.18,275.5,0.11826,0.00013,5.13837]
[1617978789044,58.72,58149.0,275.5,0.1185,0.00013,5.14565]
[1617978789134,58.72,58149.0,275.5,0.1185,0.00013,5.14565]
[1617978789266,58.72,58164.49,275.5,0.12052,0.00013,5.2089]
[1617978789392,58.72,58164.49,275.5,0.12052,0.00013,5.2089]
[1617978791921,58.72,58168.46,275.5,0.12103,0.00013,5.22473]
[1617978792949,58.72,58167.47,275.5,0.12089,0.00013,5.22045]
[1617978793704,58.71,58168.3,275.5,0.12099,0.00013,5.22362]
[1617978796029,58.71,58180.26,275.5,0.12256,0.00013,5.2722]
[1617978798356,58.71,58184.82,275.5,0.12318,0.00013,5.2912]
[1617978798481,58.71,58184.82,275.5,0.12318,0.00013,5.2912]
[1617978800683,58.72,58184.19,275.5,0.12311,0.00013,5.28915]
[1617978801057,58.72,58184.19,275.5,0.12311,0.00013,5.28915]
[1617978801347,58.72,58186.85,275.5,0.12348,0.00013,5.30037]
[1617978803012,58.72,58192.81,275.5,0.12429,0.00013,5.32519]
[1617978805355,58.72,58195.23,275.5,0.12461,0.00013,5.33502]
[1617978806444,58.71,58192.12,275.5,0.12416,0.00013,5.32143]
[1617978807593,58.71,58191.87,275.5,0.12414,0.00013,5.32063]
[1617978810017,58.71,58193.87,275.5,0.12438,0.00013,5.32818]
[1617978812345,58.7,58193.38,275.5,0.12418,0.00013,5.3194]
[1617978813736,58.7,58196.62,275.5,0.12459,0.00013,5.33206]
[1617978814660,58.69,58196.78,275.5,0.1246,0.00013,5.33232]
[1617978817008,58.69,58196.9,275.5,0.12461,0.00013,5.33268]
[1617978817495,58.69,58197.03,275.5,0.12461,0.00013,5.33283]
[1617978818502,58.69,58197.21,275.5,0.12463,0.00013,5.33319]
[1617978819277,58.69,58197.21,275.5,0.12463,0.00013,5.33319]
[1617978821362,58.68,58208.87,275.5,0.1262,0.00014,5.38114]
[1617978821438,58.68,58208.87,275.5,0.1262,0.00014,5.38114]
[1617978821647,58.69,58216.65,275.5,0.12726,0.00014,5.41347]
[1617978822858,58.69,58217.21,275.5,0.12734,0.00014,5.4159]
[1617978827563,58.69,58235.8,275.5,0.12991,0.00014,5.49326]
[1617978827739,58.69,58235.8,275.5,0.12991,0.00014,5.49326]
[1617978833562,58.69,58230.54,275.5,0.12919,0.00014,5.47155]
[1617978838353,58.69,58231.1,275.5,0.12927,0.00014,5.47396]
[1617978842496,58.69,58215.11,275.5,0.12708,0.00014,5.40792]
[1617978847659,58.68,58202.95,275.5,0.12536,0.00014,5.35571]
[1617978849840,58.67,58207.52,275.5,0.12595,0.00014,5.37378]
[1617978851919,58.66,58216.92,275.5,0.12721,0.00014,5.41181]
[1617978854100,58.66,58222.55,275.5,0.12796,0.00014,5.43476]
[1617978859745,58.66,58226.4,275.5,0.12851,0.00014,5.45111]
[1617978863562,58.66,58227.45,275.5,0.12866,0.00014,5.45562]
[1617978865889,58.67,58228.58,275.5,0.12882,0.00014,5.46047]
[1617978868173,58.67,58233.55,275.5,0.12951,0.00014,5.48116]
[1617978869217,58.67,58230.48,275.5,0.12908,0.00014,5.46842]
[1617978873095,58.67,58228.26,275.5,0.12867,0.00014,5.45338]
[1617978877594,58.67,58229.03,275.5,0.12878,0.00014,5.45676]
[1617978878827,58.67,58227.64,275.5,0.12859,0.00014,5.45103]
[1617978883912,58.67,58220.67,275.5,0.12764,0.00014,5.42254]
[1617978886075,58.68,58215.65,275.5,0.12696,0.00014,5.40196]
[1617978890898,58.68,58219.77,275.5,0.12754,0.00014,5.41949]
[1617978895999,58.68,58241.83,275.5,0.1306,0.00014,5.51131]
[1617978900846,58.68,58253.77,275.5,0.13227,0.00014,5.56083]
[1617978903182,58.68,58253.89,275.5,0.13227,0.00014,5.561]
[1617978904780,58.68,58254.22,275.5,0.13231,0.00014,5.5623]
[1617978905495,58.68,58254.93,275.5,0.13241,0.00014,5.56517]
[1617978907827,58.67,58259.52,275.5,0.13305,0.00014,5.58408]
[1617978908635,58.67,58263.35,275.5,0.13359,0.00014,5.59992]
[1617978910199,58.67,58269.13,275.5,0.13439,0.00014,5.6237]
[1617978911037,58.67,58269.13,275.5,0.13439,0.00014,5.6237]
[1617978913678,58.67,58276.72,275.5,0.13545,0.00014,5.65484]
[1617978914215,58.66,58276.34,275.5,0.13539,0.00014,5.65306]
[1617978916779,58.66,58282.12,275.5,0.1362,0.00014,5.67676]
[1617978917461,58.66,58284.19,275.5,0.13649,0.00014,5.68516]
[1617978921754,58.65,58301.41,275.5,0.13893,0.00015,5.75607]
[1617978929957,58.62,58306.0,275.5,0.1395,0.00015,5.77258]
[1617978929984,58.62,58306.0,275.5,0.1395,0.00015,5.77258]
[1617978940305,58.59,58312.43,275.5,0.14018,0.00015,5.78954]
[1617978945341,58.57,58312.07,275.5,0.14006,0.00015,5.78609]
[1617978950377,58.56,58315.95,275.5,0.14056,0.00015,5.8005]
[1617978956421,58.54,58317.19,275.5,0.14066,0.00015,5.80333]
[1617978966493,58.5,58317.12,275.5,0.1405,0.00015,5.79905]
[1617978971527,58.49,58316.77,275.5,0.14038,0.00015,5.79562]
[1617978976561,58.47,58312.02,275.5,0.13962,0.00015,5.7738]
[1617978986633,58.44,58306.26,275.5,0.13866,0.00015,5.74616]
[1617978991667,58.43,58306.67,275.5,0.13855,0.00015,5.74019]
[1617978996703,58.42,58304.48,275.5,0.13817,0.00015,5.72945]
[1617979001738,58.4,58301.67,275.5,0.13771,0.00015,5.71617]
[1617979011807,58.38,58294.74,275.5,0.13662,0.00014,5.68444]
[1617979016841,58.37,58289.69,275.5,0.13585,0.00014,5.66209]
[1617979021878,58.36,58290.24,275.5,0.13589,0.00014,5.66329]
[1617979026912,58.36,58287.9,275.5,0.13552,0.00014,5.65245]
[1617979036983,58.34,58292.51,275.5,0.1361,0.00014,5.66954]
[1617979044032,58.32,58292.08,275.5,0.13599,0.00014,5.66622]
[1617979050075,58.31,58292.79,275.5,0.13605,0.00014,5.66794]
[1617979055423,58.31,58293.61,275.5,0.13602,0.00014,5.66445]
[1617979062156,58.29,58297.64,275.5,0.13654,0.00014,5.67977]
[1617979067192,58.28,58305.49,275.5,0.13764,0.00015,5.7116]
[1617979072224,58.27,58311.15,275.5,0.13841,0.00015,5.73401]
[1617979077262,58.26,58315.92,275.5,0.13905,0.00015,5.75261]
[1617979087334,58.23,58320.15,275.5,0.13956,0.00015,5.7673]
[1617979092368,58.22,58319.16,275.5,0.13935,0.00015,5.76143]
[1617979097403,58.2,58318.32,275.5,0.13917,0.00015,5.75627]
[1617979102436,58.19,58318.45,275.5,0.13914,0.00015,5.75525]
[1617979112506,58.16,58314.84,275.5,0.13838,0.00015,5.73085]
[1617979117541,58.15,58328.67,275.5,0.14036,0.00015,5.78787]
[1617979122580,58.13,58335.41,275.5,0.14129,0.00015,5.81457]
[1617979127612,58.12,58335.29,275.5,0.14121,0.00015,5.81215]
[1617979137684,58.09,58340.05,275.5,0.14177,0.00015,5.82839]
[1617979142717,58.07,58343.47,275.5,0.14221,0.00015,5.84089]
[1617979148606,58.05,58343.57,275.5,0.14216,0.00015,5.83965]
[1617979153302,58.03,58353.65,275.5,0.14358,0.00015,5.87993]
[1617979154752,58.03,58360.41,275.5,0.14458,0.00015,5.90821]
[1617979159392,58.04,58368.83,275.5,0.14589,0.00015,5.9449]
[1617979160072,58.04,58371.17,275.5,0.14624,0.00015,5.95497]
[1617979160592,58.04,58371.17,275.5,0.14624,0.00015,5.95497]
[1617979161721,58.04,58384.21,275.5,0.14824,0.00015,6.01075]
[1617979162183,58.04,58384.21,275.5,0.14824,0.00015,6.01075]
[1617979166289,58.04,58393.0,275.5,0.1496,0.00015,6.04835]
[1617979166863,58.04,58393.0,275.5,0.1496,0.00015,6.04835]
[1617979169376,58.04,58389.09,275.5,0.149,0.00015,6.03165]
[1617979169513,58.04,58389.09,275.5,0.149,0.00015,6.03165]
[1617979169705,58.04,58389.09,275.5,0.149,0.00015,6.03165]
[1617979171054,58.04,58385.97,275.5,0.14852,0.00015,6.01842]
[1617979173373,58.04,58376.65,275.5,0.14698,0.00015,5.97263]
[1617979173634,58.04,58379.63,275.5,0.14744,0.00015,5.98544]
[1617979173880,58.04,58379.63,275.5,0.14744,0.00015,5.98544]
[1617979175713,58.04,58378.73,275.5,0.1473,0.00015,5.98168]
[1617979176234,58.04,58378.38,275.5,0.14725,0.00015,5.98029]
[1617979178024,58.04,58379.24,275.5,0.14739,0.00015,5.98413]
[1617979179087,58.04,58380.3,275.5,0.14755,0.00015,5.9887]
[1617979180353,58.05,58380.74,275.5,0.14762,0.00015,5.99066]
[1617979186020,58.05,58390.12,275.5,0.14907,0.00015,6.03094]
[1617979190245,58.05,58392.93,275.5,0.14951,0.00015,6.04298]
[1617979193562,58.05,58394.41,275.5,0.14974,0.00015,6.04932]
[1617979195618,58.05,58394.12,275.5,0.14969,0.00015,6.04807]
[1617979201125,58.05,58385.66,275.5,0.1484,0.00015,6.01213]
[1617979204989,58.05,58384.89,275.5,0.14828,0.00015,6.00898]
[1617979212200,58.05,58384.81,275.5,0.14828,0.00015,6.00902]
[1617979217238,58.06,58386.35,275.5,0.14853,0.00015,6.01583]
[1617979222270,58.06,58386.6,275.5,0.14857,0.00015,6.01706]
[1617979227307,58.06,58390.57,275.5,0.14919,0.00015,6.03415]
[1617979232343,58.06,58390.65,275.5,0.14909,0.00015,6.02845]
[1617979237380,58.06,58390.82,275.5,0.14912,0.00015,6.02925]
[1617979242202,58.06,58390.92,275.5,0.14913,0.00015,6.02975]
[1617979248456,58.06,58392.2,275.5,0.14934,0.00015,6.03532]
[1617979253492,58.06,58392.62,275.5,0.1494,0.00015,6.03721]
[1617979260541,58.06,58391.9,275.5,0.14929,0.00015,6.03419]
[1617979265577,58.06,58392.76,275.5,0.14943,0.00015,6.03791]
[1617979270612,58.06,58393.06,275.5,0.14948,0.00015,6.03924]
[1617979275623,58.06,58392.49,275.5,0.14939,0.00015,6.03682]
[1617979281623,58.06,58393.96,275.5,0.14962,0.00015,6.04315]
[1617979282692,58.06,58393.96,275.5,0.14962,0.00015,6.04315]
[1617979282777,58.06,58393.91,275.5,0.14961,0.00015,6.04293]
[1617979283616,58.06,58393.91,275.5,0.14961,0.00015,6.04293]
[1617979285181,58.06,58368.54,275.5,0.14573,0.00015,5.93486]
[1617979290022,58.07,58371.51,275.5,0.1462,0.00015,5.94818]
[1617979290592,58.07,58371.51,275.5,0.1462,0.00015,5.94818]
[1617979291187,58.07,58371.68,275.5,0.14624,0.00015,5.94904]
[1617979291206,58.07,58371.68,275.5,0.14624,0.00015,5.94904]
[1617979294476,58.07,58371.21,275.5,0.14606,0.00015,5.94132]
[1617979296560,58.08,58371.03,275.5,0.14604,0.00015,5.94079]
[1617979299120,58.08,58373.01,275.5,0.14636,0.00015,5.94963]
[1617979300675,58.09,58381.02,275.5,0.1476,0.00015,5.98442]
[1617979305866,58.12,58391.63,275.5,0.14937,0.00015,6.03333]
[1617979310903,58.14,58394.9,275.5,0.14998,0.00015,6.05015]
[1617979315934,58.17,58393.58,275.5,0.14988,0.00015,6.0473]
[1617979317868,58.18,58392.74,275.5,0.1498,0.00015,6.04487]
[1617979317874,58.18,58392.74,275.5,0.1498,0.00015,6.04487]
[1617979320078,58.18,58387.16,275.5,0.14894,0.00015,6.02111]
[1617979327057,58.21,58389.62,275.5,0.14947,0.00015,6.03564]
[1617979328054,58.22,58389.09,275.5,0.14941,0.00015,6.03397]
[1617979328226,58.22,58389.09,275.5,0.14941,0.00015,6.03397]
[1617979328575,58.22,58389.09,275.5,0.14941,0.00015,6.03397]
[1617979328608,58.22,58389.09,275.5,0.14941,0.00015,6.03397]
[1617979329402,58.22,58387.67,275.5,0.14921,0.00015,6.02848]
[1617979335112,58.25,58379.5,275.5,0.14807,0.00015,5.99688]
[1617979340145,58.28,58377.71,275.5,0.14791,0.00015,5.99244]
[1617979345182,58.31,58374.3,275.5,0.14751,0.00015,5.98119]
[1617979350217,58.33,58374.46,275.5,0.14765,0.00015,5.98509]
[1617979352130,58.34,58374.62,275.5,0.14758,0.00015,5.9803]
[1617979352165,58.34,58374.62,275.5,0.14758,0.00015,5.9803]
[1617979352684,58.35,58374.41,275.5,0.14758,0.00015,5.98007]
[1617979357359,58.37,58372.36,275.5,0.14736,0.00015,5.97404]
[1617979360011,58.39,58373.07,275.5,0.14754,0.00015,5.979]
[1617979360333,58.39,58373.07,275.5,0.14754,0.00015,5.979]
[1617979360379,58.39,58373.07,275.5,0.14754,0.00015,5.979]
[1617979360411,58.39,58373.07,275.5,0.14754,0.00015,5.979]
[1617979360433,58.39,58373.07,275.5,0.14754,0.00015,5.979]
[1617979366329,58.4,58354.27,275.5,0.14474,0.00015,5.90067]
[1617979367004,58.4,58354.27,275.5,0.14474,0.00015,5.90067]
[1617979367032,58.4,58354.27,275.5,0.14474,0.00015,5.90067]
[1617979368023,58.4,58354.82,275.5,0.14483,0.00015,5.90317]
[1617979368996,58.4,58354.24,275.5,0.14475,0.00015,5.90087]
[1617979394542,58.41,58372.62,275.5,0.14757,0.00015,5.97986]
[1617979395177,58.41,58372.62,275.5,0.14757,0.00015,5.97986]
[1617979396070,58.41,58370.26,275.5,0.14722,0.00015,5.96995]
[1617979399072,58.41,58362.06,275.5,0.14599,0.00015,5.9355]
[1617979401568,58.41,58355.61,275.5,0.14502,0.00015,5.90845]
[1617979406627,58.42,58350.03,275.5,0.14422,0.00015,5.88581]
[1617979406634,58.42,58350.03,275.5,0.14422,0.00015,5.88581]
[1617979407562,58.42,58350.03,275.5,0.14422,0.00015,5.88581]
[1617979410811,58.43,58358.52,275.5,0.14552,0.00015,5.92241]
[1617979415382,58.43,58348.93,275.5,0.14398,0.00015,5.87642]
[1617979420276,58.44,58344.63,275.5,0.14337,0.00015,5.85918]
[1617979420557,58.44,58344.63,275.5,0.14337,0.00015,5.85918]
[1617979425761,58.45,58341.72,275.5,0.14299,0.00015,5.84827]
[1617979428840,58.46,58338.23,275.5,0.14249,0.00015,5.83423]
[1617979434822,58.47,58339.13,275.5,0.14268,0.00015,5.83948]
[1617979439859,58.48,58334.01,275.5,0.14196,0.00015,5.81907]
[1617979444898,58.49,58339.11,275.5,0.14277,0.00015,5.84184]
[1617979447589,58.5,58338.26,275.5,0.14266,0.00015,5.83873]
[1617979447690,58.5,58338.26,275.5,0.14266,0.00015,5.83873]
[1617979447702,58.5,58338.26,275.5,0.14266,0.00015,5.83873]
[1617979447707,58.5,58338.26,275.5,0.14266,0.00015,5.83873]
[1617979452349,58.51,58350.09,275.5,0.14446,0.00015,5.88968]
[1617979458111,58.51,58363.2,275.5,0.14646,0.00015,5.94584]
[1617979463149,58.52,58364.37,275.5,0.14666,0.00015,5.95117]
[1617979468184,58.52,58363.84,275.5,0.14659,0.00015,5.94929]
[1617979473218,58.52,58369.34,275.5,0.14732,0.00015,5.96682]
[1617979508461,58.52,58397.79,275.5,0.15168,0.00015,6.08708]
[1617979518539,58.51,58417.85,275.5,0.15474,0.00016,6.17039]
[1617979528610,58.49,58419.98,275.5,0.155,0.00016,6.1774]
[1617979533622,58.48,58422.12,275.5,0.15518,0.00016,6.17926]
[1617979543715,58.46,58423.86,275.5,0.15537,0.00016,6.18449]
[1617979559827,58.42,58447.03,275.5,0.15888,0.00016,6.27853]
[1617979569785,58.39,58449.91,275.5,0.15921,0.00016,6.28743]
[1617979575623,58.4,58453.36,275.5,0.15981,0.00016,6.30326]
[1617979579055,58.41,58453.59,275.5,0.15987,0.00016,6.30478]
[1617979579087,58.41,58453.59,275.5,0.15987,0.00016,6.30478]
[1617979579099,58.41,58453.59,275.5,0.15987,0.00016,6.30478]
[1617979581513,58.41,58455.17,275.5,0.16013,0.00016,6.31186]
[1617979584467,58.41,58454.91,275.5,0.16011,0.00016,6.3113]
[1617979585024,58.42,58454.87,275.5,0.16011,0.00016,6.31131]
[1617979585701,58.42,58454.87,275.5,0.16011,0.00016,6.31131]
[1617979587294,58.42,58440.69,275.5,0.15786,0.00016,6.25141]
[1617979588036,58.42,58438.73,275.5,0.15756,0.00016,6.24333]
[1617979589521,58.42,58437.13,275.5,0.15731,0.00016,6.23681]
[1617979595006,58.44,58439.95,275.5,0.15769,0.00016,6.24398]
[1617979597335,58.44,58441.14,275.5,0.15791,0.00016,6.2498]
[1617979601934,58.45,58448.44,275.5,0.15911,0.00016,6.28175]
[1617979602007,58.45,58448.44,275.5,0.15911,0.00016,6.28175]
[1617979604331,58.46,58446.78,275.5,0.15887,0.00016,6.27532]
[1617979606014,58.46,58446.58,275.5,0.15886,0.00016,6.27493]
[1617979609428,58.47,58447.4,275.5,0.15901,0.00016,6.27904]
[1617979609653,58.47,58447.4,275.5,0.15901,0.00016,6.27904]
[1617979609912,58.47,58447.4,275.5,0.15901,0.00016,6.27904]
[1617979615220,58.48,58445.0,275.5,0.15868,0.00016,6.27016]
[1617979620254,58.49,58438.19,275.5,0.15764,0.00016,6.24242]
[1617979625291,58.5,58439.62,275.5,0.15792,0.00016,6.24976]
[1617979630325,58.51,58439.82,275.5,0.158,0.00016,6.25185]
[1617979635361,58.52,58439.54,275.5,0.158,0.00016,6.25185]
[1617979640395,58.53,58438.14,275.5,0.15782,0.00016,6.24716]
[1617979643459,58.54,58437.29,275.5,0.15772,0.00016,6.24429]
[1617979643578,58.54,58437.29,275.5,0.15772,0.00016,6.24429]
[1617979645976,58.55,58423.53,275.5,0.15556,0.00016,6.18647]
[1617979646194,58.55,58423.53,275.5,0.15556,0.00016,6.18647]
[1617979646220,58.55,58423.53,275.5,0.15556,0.00016,6.18647]
[1617979646244,58.55,58423.53,275.5,0.15556,0.00016,6.18647]
[1617979651472,58.57,58401.89,275.5,0.15214,0.00016,6.09101]
[1617979656508,58.59,58410.78,275.5,0.15361,0.00016,6.13089]
[1617979661544,58.6,58409.22,275.5,0.15345,0.00016,6.12634]
[1617979666575,58.62,58410.06,275.5,0.15365,0.00016,6.13193]
[1617979676650,58.66,58409.73,275.5,0.15376,0.00016,6.13473]
[1617979680285,58.67,58408.56,275.5,0.15362,0.00016,6.13097]
[1617979680295,58.67,58408.56,275.5,0.15362,0.00016,6.13097]
[1617979681231,58.67,58407.38,275.5,0.15343,0.00016,6.12583]
[1617979681911,58.67,58407.06,275.5,0.15338,0.00016,6.1243]
[1617979682001,58.67,58407.06,275.5,0.15338,0.00016,6.1243]
[1617979687727,58.66,58408.42,275.5,0.15355,0.00016,6.12906]
[1617979696501,58.64,58441.32,275.5,0.15868,0.00016,6.2666]
[1617979696540,58.64,58441.32,275.5,0.15868,0.00016,6.2666]
[1617979703298,58.66,58449.95,275.5,0.16011,0.00016,6.30443]
[1617979708876,58.66,58461.23,275.5,0.16195,0.00016,6.35298]
[1617979713912,58.67,58463.28,275.5,0.16218,0.00016,6.35599]
[1617979718661,58.67,58466.73,275.6,0.16275,0.00016,6.37087]
[1617979723981,58.67,58485.63,275.6,0.16583,0.00016,6.45092]
[1617979729017,58.67,58487.27,275.6,0.16609,0.00016,6.45772]
[1617979734050,58.67,58484.75,275.6,0.16567,0.00016,6.44684]
[1617979739085,58.67,58483.32,275.6,0.16543,0.00016,6.44069]
[1617979744120,58.67,58483.84,275.6,0.16552,0.00016,6.4428]
[1617979744334,58.67,58483.84,276.0,0.16552,0.00016,6.4428]
[1617979744351,58.67,58483.84,276.0,0.16552,0.00016,6.4428]
[1617979744485,58.67,58483.84,276.0,0.16552,0.00016,6.4428]
[1617979744631,58.67,58483.84,276.0,0.16552,0.00016,6.4428]
[1617979745167,58.67,58498.91,276.0,0.16802,0.00017,6.50721]
[1617979745438,58.67,58498.91,276.0,0.16802,0.00017,6.50721]
[1617979746370,58.68,58508.95,276.0,0.16971,0.00017,6.55028]
[1617979746420,58.68,58508.95,276.0,0.16971,0.00017,6.55028]
[1617979748803,58.69,58527.11,276.0,0.1728,0.00017,6.62825]
[1617979749212,58.7,58529.12,276.0,0.17316,0.00017,6.63736]
[1617979751130,58.7,58536.06,276.0,0.17435,0.00017,6.66727]
[1617979751151,58.7,58536.06,276.0,0.17435,0.00017,6.66727]
[1617979754343,58.71,58519.58,276.0,0.17163,0.00017,6.59874]
[1617979755234,58.72,58522.04,276.0,0.17206,0.00017,6.60978]
[1617979755801,58.72,58522.04,276.0,0.17206,0.00017,6.60978]
[1617979755813,58.72,58522.04,276.0,0.17206,0.00017,6.60978]
[1617979758622,58.73,58544.4,276.0,0.1759,0.00017,6.70571]
[1617979759391,58.74,58546.82,276.0,0.17632,0.00017,6.71599]
[1617979759631,58.74,58546.82,276.0,0.17632,0.00017,6.71599]
[1617979765187,58.74,58536.11,276.0,0.17452,0.00017,6.67138]
[1617979765894,58.74,58536.17,276.0,0.17454,0.00017,6.67178]
[1617979771314,58.75,58525.91,276.0,0.17273,0.00017,6.62325]
[1617979775553,58.76,58523.77,276.0,0.1724,0.00017,6.61497]
[1617979775986,58.76,58523.77,276.0,0.1724,0.00017,6.61497]
[1617979776022,58.76,58523.77,276.0,0.1724,0.00017,6.61497]
[1617979776431,58.76,58522.67,276.0,0.17222,0.00017,6.61052]
[1617979776507,58.76,58522.67,276.0,0.17222,0.00017,6.61052]
[1617979778197,58.76,58507.14,276.0,0.16964,0.00017,6.5452]
[1617979778813,58.76,58509.04,276.0,0.16997,0.00017,6.55347]
[1617979784408,58.78,58515.85,276.0,0.17116,0.00017,6.58371]
[1617979784907,58.78,58515.85,276.0,0.17116,0.00017,6.58371]
[1617979785668,58.78,58514.91,276.0,0.17102,0.00017,6.58]
[1617979786970,58.78,58507.17,276.0,0.16974,0.00017,6.54754]
[1617979789115,58.79,58513.72,276.0,0.17085,0.00017,6.57575]
[1617979794478,58.8,58527.31,276.0,0.17317,0.00017,6.63424]
[1617979794605,58.8,58527.31,276.0,0.17317,0.00017,6.63424]
[1617979798114,58.81,58518.96,276.0,0.17179,0.00017,6.5996]
[1617979803544,58.82,58518.34,276.0,0.17174,0.00017,6.59831]
[1617979807038,58.82,58516.15,276.0,0.17141,0.00017,6.58976]
[1617979807396,58.82,58516.15,276.0,0.17141,0.00017,6.58976]
[1617979813609,58.84,58520.66,276.0,0.17222,0.00017,6.61013]
[1617979816474,58.84,58517.48,276.0,0.1717,0.00017,6.59717]
[1617979817073,58.84,58520.92,276.0,0.17228,0.00017,6.61184]
[1617979817085,58.84,58520.92,276.0,0.17228,0.00017,6.61184]
[1617979817494,58.84,58520.92,276.0,0.17228,0.00017,6.61184]
[1617979821018,58.85,58502.47,276.0,0.16925,0.00017,6.53506]
[1617979826704,58.87,58501.97,276.0,0.16924,0.00017,6.53464]
[1617979827793,58.87,58501.33,276.0,0.16914,0.00017,6.53223]
[1617979833750,58.89,58509.77,276.0,0.17049,0.00017,6.56325]
[1617979835948,58.89,58510.18,276.0,0.17058,0.00017,6.5655]
[1617979841808,58.91,58500.09,276.0,0.16897,0.00017,6.52467]
[1617979842185,58.91,58500.09,276.0,0.16897,0.00017,6.52467]
[1617979847851,58.93,58506.35,276.0,0.17009,0.00017,6.55297]
[1617979849203,58.93,58507.2,276.0,0.17024,0.00017,6.5568]
[1617979854900,58.94,58525.32,276.0,0.17331,0.00017,6.63417]
[1617979859930,58.95,58525.64,276.0,0.1734,0.00017,6.63629]
[1617979864969,58.96,58518.82,276.0,0.17228,0.00017,6.60836]
[1617979870019,58.96,58519.83,276.0,0.17248,0.00017,6.61333]
[1617979871848,58.97,58519.64,276.0,0.17246,0.00017,6.61288]
[1617979878061,58.98,58519.63,276.0,0.17251,0.00017,6.61407]
[1617979881113,58.98,58519.57,276.0,0.17253,0.00017,6.61436]
[1617979881677,58.98,58519.57,276.0,0.17253,0.00017,6.61436]
[1617979882646,58.99,58519.14,276.0,0.17246,0.00017,6.61272]
[1617979888129,59.0,58518.11,276.0,0.17233,0.00017,6.60948]
[1617979889267,59.0,58517.68,276.0,0.17227,0.00017,6.60785]
[1617979895179,59.01,58516.89,276.0,0.17206,0.00017,6.59947]
[1617979900216,59.02,58515.97,276.0,0.17195,0.00017,6.59657]
[1617979905250,59.03,58511.67,276.0,0.17127,0.00017,6.57956]
[1617979910285,59.04,58510.07,276.0,0.17105,0.00017,6.57395]
[1617979914202,59.04,58511.0,276.0,0.17123,0.00017,6.5785]
[1617979919349,59.06,58515.0,276.0,0.17195,0.00017,6.59649]
[1617979924383,59.07,58515.66,276.0,0.1721,0.00017,6.60021]
[1617979929420,59.07,58514.15,276.0,0.17188,0.00017,6.59481]
[1617979934451,59.08,58513.81,276.0,0.17187,0.00017,6.59436]
[1617979939495,59.09,58512.96,276.0,0.17176,0.00017,6.59173]
[1617979944528,59.1,58511.8,276.0,0.17161,0.00017,6.58785]
[1617979949565,59.11,58506.45,276.0,0.17076,0.00017,6.5664]
[1617979953688,59.12,58507.17,276.0,0.1708,0.00017,6.56416]
[1617979956718,59.13,58511.77,276.0,0.17159,0.00017,6.58412]
[1617979956983,59.13,58511.77,276.0,0.17159,0.00017,6.58412]
[1617979957435,59.13,58511.77,276.0,0.17159,0.00017,6.58412]
[1617979957526,59.13,58511.77,276.0,0.17159,0.00017,6.58412]
[1617979964670,59.14,58509.14,276.0,0.17122,0.00017,6.57474]
[1617979965440,59.14,58509.14,276.0,0.17122,0.00017,6.57474]
[1617979970711,59.16,58508.98,276.0,0.17124,0.00017,6.57532]
[1617979975747,59.17,58509.19,276.0,0.17132,0.00017,6.57721]
[1617979980779,59.18,58508.89,276.0,0.17131,0.00017,6.57698]
[1617979986372,59.18,58508.99,276.0,0.17136,0.00017,6.57819]
[1617979991858,59.2,58513.03,276.0,0.17209,0.00017,6.59648]
[1617979993693,59.2,58512.38,276.0,0.17199,0.00017,6.59392]
[1617979995121,59.2,58512.41,276.0,0.17199,0.00017,6.59398]
[1617980004879,59.16,58535.22,276.0,0.17567,0.00017,6.68613]
[1617980005047,59.16,58535.22,276.0,0.17567,0.00017,6.68613]
[1617980010995,59.14,58528.98,276.0,0.17453,0.00017,6.65788]
[1617980012198,59.14,58528.98,276.0,0.17453,0.00017,6.65788]
[1617980016082,59.13,58525.58,276.0,0.17378,0.00017,6.6359]
[1617980022072,59.11,58524.98,276.0,0.17359,0.00017,6.63135]
[1617980023412,59.11,58524.64,276.0,0.17352,0.00017,6.62961]
[1617980029122,59.09,58524.62,276.0,0.17345,0.00017,6.62781]
[1617980034157,59.07,58524.37,276.0,0.17335,0.00017,6.62531]
[1617980038109,59.07,58524.34,276.0,0.17331,0.00017,6.62436]
[1617980038494,59.06,58524.47,276.0,0.17332,0.00017,6.62459]
[1617980044224,59.05,58523.65,276.0,0.17311,0.00017,6.61949]
[1617980046998,59.04,58523.75,276.0,0.17311,0.00017,6.61936]
[1617980047470,59.04,58523.23,276.0,0.17301,0.00017,6.61691]
[1617980054294,59.02,58522.58,276.0,0.17282,0.00017,6.61233]
[1617980054653,59.02,58522.58,276.0,0.17282,0.00017,6.61233]
[1617980057789,59.01,58522.26,276.0,0.17274,0.00017,6.61018]
[1617980058559,59.01,58522.09,276.0,0.1727,0.00017,6.60918]
[1617980058737,59.01,58522.09,276.0,0.1727,0.00017,6.60918]
[1617980069402,58.99,58486.91,276.0,0.1668,0.00016,6.45963]
[1617980071805,58.99,58486.02,276.0,0.16653,0.00016,6.44958]
[1617980079470,58.99,58488.13,276.0,0.16685,0.00016,6.45788]
[1617980085514,58.98,58488.03,276.0,0.16682,0.00016,6.45702]
[1617980090549,58.98,58486.79,276.0,0.1666,0.00016,6.45145]
[1617980095581,58.98,58485.9,276.0,0.16644,0.00016,6.44741]
[1617980100618,58.97,58485.67,276.0,0.16639,0.00016,6.44614]
[1617980105651,58.97,58485.8,276.0,0.1664,0.00016,6.44639]
[1617980110768,58.97,58485.55,276.0,0.16635,0.00016,6.44502]
[1617980125874,58.96,58482.98,276.0,0.1659,0.00016,6.4335]
[1617980130192,58.96,58479.68,276.0,0.16535,0.00016,6.41949]
[1617980133135,58.96,58480.61,276.0,0.16538,0.00016,6.41714]
[1617980135454,58.96,58479.6,276.0,0.16522,0.00016,6.41287]
[1617980137780,58.96,58477.38,276.0,0.16485,0.00016,6.40348]
[1617980140110,58.96,58477.97,276.0,0.16495,0.00016,6.40594]
[1617980142441,58.96,58477.76,276.0,0.16491,0.00016,6.40505]
[1617980144793,58.96,58477.55,276.0,0.16488,0.00016,6.40414]
[1617980147126,58.96,58474.76,276.0,0.16442,0.00016,6.3924]
[1617980149343,58.96,58475.98,276.0,0.16462,0.00016,6.39755]
[1617980151781,58.95,58475.65,276.0,0.16453,0.00016,6.3951]
[1617980151871,58.95,58475.65,276.0,0.16453,0.00016,6.3951]
[1617980151882,58.95,58475.65,276.0,0.16453,0.00016,6.3951]
[1617980156472,58.93,58471.97,276.0,0.16387,0.00016,6.37809]
[1617980158780,58.93,58470.77,276.0,0.16363,0.00016,6.37206]
[1617980158801,58.93,58470.77,276.0,0.16363,0.00016,6.37206]
[1617980161004,58.92,58471.21,276.0,0.16367,0.00016,6.37295]
[1617980163326,58.92,58472.05,276.0,0.16381,0.00016,6.37657]
[1617980163379,58.92,58472.05,276.0,0.16381,0.00016,6.37657]
[1617980165791,58.91,58465.65,276.0,0.16275,0.00016,6.34914]
[1617980168097,58.91,58465.19,276.0,0.16266,0.00016,6.34679]
[1617980168122,58.91,58465.19,276.0,0.16266,0.00016,6.34679]
[1617980170445,58.9,58464.13,276.0,0.16245,0.00016,6.34145]
[1617980172762,58.9,58464.55,276.0,0.16251,0.00016,6.34292]
[1617980172781,58.9,58464.55,276.0,0.16251,0.00016,6.34292]
[1617980175083,58.89,58464.5,276.0,0.16249,0.00016,6.34228]
[1617980177424,58.89,58459.51,276.0,0.16167,0.00016,6.32104]
[1617980179751,58.89,58459.59,276.0,0.16169,0.00016,6.32157]
[1617980179772,58.89,58459.59,276.0,0.16169,0.00016,6.32157]
[1617980182068,58.89,58459.2,276.0,0.1616,0.00016,6.3191]
[1617980182257,58.89,58459.2,276.0,0.1616,0.00016,6.3191]
[1617980182293,58.89,58456.91,276.0,0.16123,0.00016,6.30955]
[1617980184409,58.88,58455.12,276.0,0.16091,0.00016,6.30115]
[1617980186723,58.88,58454.55,276.0,0.16083,0.00016,6.29903]
[1617980186734,58.88,58454.55,276.0,0.16083,0.00016,6.29903]
[1617980189052,58.87,58453.64,276.0,0.16065,0.00016,6.29438]
[1617980191384,58.88,58450.24,276.0,0.16,0.00016,6.2743]
[1617980191412,58.88,58450.24,276.0,0.16,0.00016,6.2743]
[1617980193723,58.87,58450.68,276.0,0.16004,0.00016,6.2754]
[1617980194882,58.87,58449.77,276.0,0.1599,0.00016,6.27172]
[1617980195181,58.87,58449.77,276.0,0.1599,0.00016,6.27172]
[1617980195212,58.87,58449.77,276.0,0.1599,0.00016,6.27172]
[1617980196060,58.87,58449.44,276.0,0.15984,0.00016,6.26998]
[1617980197815,58.87,58441.68,276.0,0.15861,0.00016,6.23763]
[1617980198371,58.87,58441.68,276.0,0.15861,0.00016,6.23763]
[1617980198398,58.88,58441.15,276.0,0.15854,0.00016,6.2356]
[1617980200696,58.87,58436.63,276.0,0.15779,0.00016,6.21586]
[1617980202379,58.87,58436.24,276.0,0.15774,0.00016,6.21449]
[1617980202504,58.87,58436.21,276.0,0.15774,0.00016,6.21462]
[1617980202525,58.87,58436.21,276.0,0.15774,0.00016,6.21462]
[1617980203020,58.87,58436.21,276.0,0.15774,0.00016,6.21462]
[1617980205349,58.88,58432.29,276.0,0.15714,0.00016,6.19858]
[1617980205355,58.88,58432.29,276.0,0.15714,0.00016,6.19858]
[1617980207679,58.88,58419.11,276.0,0.15505,0.00016,6.14276]
[1617980210009,58.88,58418.16,276.0,0.15493,0.00016,6.13947]
[1617980210044,58.88,58418.16,276.0,0.15493,0.00016,6.13947]
[1617980212353,58.88,58420.7,276.0,0.15531,0.00016,6.14972]
[1617980214668,58.88,58417.14,276.0,0.15477,0.00016,6.13514]
[1617980214687,58.88,58417.14,276.0,0.15477,0.00016,6.13514]
[1617980215179,58.88,58417.14,276.0,0.15477,0.00016,6.13514]
[1617980220108,58.87,58444.59,276.0,0.15906,0.00016,6.24943]
[1617980225572,58.85,58446.23,276.0,0.15924,0.00016,6.25423]
[1617980230611,58.83,58447.71,276.0,0.15941,0.00016,6.25872]
[1617980230943,58.83,58447.71,276.0,0.15941,0.00016,6.25872]
[1617980237967,58.81,58434.39,276.0,0.1572,0.00016,6.20034]
[1617980243702,58.8,58411.98,276.0,0.15362,0.00016,6.10448]
[1617980245593,58.8,58411.36,276.0,0.15352,0.00016,6.10171]
[1617980247448,58.8,58406.19,276.0,0.1527,0.00016,6.07959]
[1617980252768,58.79,58407.54,276.0,0.15276,0.00016,6.07834]
[1617980257800,58.78,58401.31,276.0,0.15177,0.00016,6.05146]
[1617980262844,58.78,58404.37,276.0,0.15223,0.00016,6.0639]
[1617980267878,58.78,58406.48,276.0,0.15254,0.00016,6.07228]
[1617980272914,58.77,58402.21,276.0,0.15185,0.00016,6.05372]
[1617980277950,58.77,58404.85,276.0,0.15224,0.00016,6.06434]
[1617980282984,58.76,58406.06,276.0,0.15241,0.00016,6.0689]
[1617980289024,58.76,58396.54,276.0,0.15091,0.00015,6.02823]
[1617980294098,58.75,58396.53,276.0,0.1509,0.00015,6.02786]
[1617980299134,58.75,58395.29,276.0,0.15069,0.00015,6.02233]
[1617980301247,58.75,58394.82,276.0,0.15062,0.00015,6.02027]
[1617980302793,58.75,58393.34,276.0,0.15039,0.00015,6.01397]
[1617980302872,58.75,58393.34,276.0,0.15039,0.00015,6.01397]
[1617980313231,58.75,58384.9,276.0,0.14896,0.00015,5.972]
[1617980314826,58.75,58384.86,276.0,0.14895,0.00015,5.97187]
[1617980322294,58.75,58384.7,276.0,0.14893,0.00015,5.97126]
[1617980328337,58.75,58384.49,276.0,0.1489,0.00015,5.97045]
[1617980331263,58.75,58384.44,276.0,0.1489,0.00015,5.97025]
[1617980331584,58.75,58384.3,276.0,0.14888,0.00015,5.96972]
[1617980332899,58.75,58375.88,276.0,0.14759,0.00015,5.93423]
[1617980338406,58.76,58367.06,276.0,0.14627,0.00015,5.89765]
[1617980338700,58.76,58367.06,276.0,0.14627,0.00015,5.89765]
[1617980341402,58.76,58360.26,276.0,0.14525,0.00015,5.86928]
[1617980343701,58.76,58361.51,276.0,0.14545,0.00015,5.87499]
[1617980350491,58.77,58373.16,276.0,0.14725,0.00015,5.92481]
[1617980350577,58.77,58373.16,276.0,0.14725,0.00015,5.92481]
[1617980352197,58.77,58377.19,276.0,0.14787,0.00015,5.94185]
[1617980357538,58.77,58374.68,276.0,0.14749,0.00015,5.9316]
[1617980359001,58.77,58375.24,276.0,0.14758,0.00015,5.93404]
[1617980364590,58.77,58390.09,276.0,0.14986,0.00015,5.99668]
[1617980369627,58.77,58412.84,276.0,0.15338,0.00016,6.09223]
[1617980375668,58.76,58413.64,276.0,0.15335,0.00016,6.08859]
[1617980380702,58.76,58409.88,276.0,0.15274,0.00016,6.07206]
[1617980385738,58.75,58410.07,276.0,0.15275,0.00016,6.07227]
[1617980390772,58.75,58410.7,276.0,0.15282,0.00016,6.07432]
[1617980395806,58.74,58410.37,276.0,0.15275,0.00016,6.07235]
[1617980400844,58.73,58416.33,276.0,0.15365,0.00016,6.09683]
[1617980405876,58.73,58416.22,276.0,0.15361,0.00016,6.09564]
[1617980410915,58.72,58416.24,276.0,0.15358,0.00016,6.09494]
[1617980415950,58.71,58414.9,276.0,0.15335,0.00016,6.08856]
[1617980420998,58.71,58415.32,276.0,0.15338,0.00016,6.08963]
[1617980426031,58.7,58415.44,276.0,0.15338,0.00016,6.08948]
[1617980427577,58.7,58414.83,276.0,0.15328,0.00016,6.08676]
[1617980433081,58.7,58404.32,276.0,0.15149,0.00016,6.03563]
[1617980433986,58.7,58401.53,276.0,0.15106,0.00016,6.02379]
[1617980435655,58.69,58403.71,276.0,0.1514,0.00016,6.03296]
[1617980441137,58.69,58385.96,276.0,0.14865,0.00015,5.95794]
[1617980445605,58.7,58375.67,276.0,0.14708,0.00015,5.91478]
[1617980445864,58.7,58375.73,276.0,0.14709,0.00015,5.91511]
[1617980451206,58.7,58363.74,276.0,0.1453,0.00015,5.86524]
[1617980452221,58.7,58363.71,276.0,0.1453,0.00015,5.86525]
[1617980458253,58.71,58359.19,276.0,0.14465,0.00015,5.84726]
[1617980463623,58.72,58359.67,276.0,0.14476,0.00015,5.85033]
[1617980464069,58.72,58359.67,276.0,0.14476,0.00015,5.85033]
[1617980468526,58.73,58362.42,276.0,0.1452,0.00015,5.86243]
[1617980474369,58.74,58362.67,276.0,0.14527,0.00015,5.86455]
[1617980475046,58.74,58362.67,276.0,0.14527,0.00015,5.86455]
[1617980475613,58.74,58362.67,276.0,0.14527,0.00015,5.86455]
[1617980478768,58.74,58362.06,276.0,0.14521,0.00015,5.86274]
[1617980482474,58.75,58356.94,276.0,0.14445,0.00015,5.84167]
[1617980488468,58.76,58356.04,276.0,0.14436,0.00015,5.83899]
[1617980493500,58.76,58355.51,276.0,0.14419,0.00015,5.83154]
[1617980498538,58.77,58352.13,276.0,0.14372,0.00015,5.81834]
[1617980503572,58.78,58333.32,276.0,0.14097,0.00015,5.74077]
[1617980508606,58.8,58330.64,276.0,0.14064,0.00015,5.73145]
[1617980528746,58.86,58305.99,276.0,0.13729,0.00015,5.63587]
[1617980533805,58.88,58306.77,276.0,0.13749,0.00015,5.64141]
[1617980543876,58.92,58321.0,276.0,0.13972,0.00015,5.70497]
[1617980543924,58.92,58321.0,276.0,0.13972,0.00015,5.70497]
[1617980543987,58.92,58321.0,276.0,0.13972,0.00015,5.70497]
[1617980547943,58.93,58328.06,276.0,0.1408,0.00015,5.73578]
[1617980548153,58.93,58328.06,276.0,0.1408,0.00015,5.73578]
[1617980549595,58.93,58333.56,276.0,0.14163,0.00015,5.7591]
[1617980553415,58.94,58345.42,276.0,0.14331,0.00015,5.80354]
[1617980556868,58.95,58352.15,276.0,0.14434,0.00015,5.83236]
[1617980557280,58.95,58354.39,276.0,0.14468,0.00015,5.8419]
[1617980562370,58.96,58348.72,276.0,0.14387,0.00015,5.81905]
[1617980562504,58.96,58348.72,276.0,0.14387,0.00015,5.81905]
[1617980563983,58.96,58352.44,276.0,0.14443,0.00015,5.83482]
[1617980566594,58.96,58355.73,276.0,0.14494,0.00015,5.8491]
[1617980568643,58.97,58353.39,276.0,0.1446,0.00015,5.83959]
[1617980570403,58.97,58352.94,276.0,0.14455,0.00015,5.83801]
[1617980570970,58.97,58352.94,276.0,0.14455,0.00015,5.83801]
[1617980573297,58.97,58355.71,276.0,0.14498,0.00015,5.85013]
[1617980573470,58.97,58355.71,276.0,0.14498,0.00015,5.85013]
[1617980577167,58.98,58357.23,276.0,0.14523,0.00015,5.85704]
[1617980577954,58.98,58357.23,276.0,0.14523,0.00015,5.85704]
[1617980580485,58.98,58348.87,276.0,0.14399,0.00015,5.82252]
[1617980586167,58.99,58338.36,276.0,0.14247,0.00015,5.77985]
[1617980591209,59.0,58336.27,276.0,0.1422,0.00015,5.77232]
[1617980600089,59.03,58331.7,276.0,0.14161,0.00015,5.75567]
[1617980600152,59.03,58331.7,276.0,0.14161,0.00015,5.75567]
[1617980600904,59.03,58333.76,276.0,0.14193,0.00015,5.76455]
[1617980601962,59.03,58338.45,276.0,0.14264,0.00015,5.78442]
[1617980605888,59.04,58351.7,276.0,0.14465,0.00015,5.84064]
[1617980606668,59.04,58349.81,276.0,0.14437,0.00015,5.83289]
[1617980609256,59.04,58347.1,276.0,0.14397,0.00015,5.82187]
[1617980612889,59.05,58352.29,276.0,0.14466,0.00015,5.83809]
[1617980618398,59.06,58354.36,276.0,0.145,0.00015,5.84766]
[1617980623430,59.06,58355.35,276.0,0.14518,0.00015,5.85255]
[1617980628467,59.07,58355.52,276.0,0.14523,0.00015,5.85396]
[1617980633503,59.07,58355.42,276.0,0.14524,0.00015,5.85418]
[1617980634728,59.08,58359.01,276.0,0.14578,0.00015,5.86935]
[1617980635592,59.08,58362.25,276.0,0.14628,0.00015,5.88303]
[1617980637707,59.08,58362.59,276.0,0.14634,0.00015,5.88464]
[1617980643165,59.08,58364.45,276.0,0.14663,0.00015,5.89285]
[1617980645493,59.08,58364.86,276.0,0.1467,0.00015,5.89471]
[1617980649021,59.09,58365.18,276.0,0.14676,0.00015,5.89637]
[1617980650148,59.09,58363.84,276.0,0.14656,0.00015,5.89087]
[1617980655581,59.09,58363.25,276.0,0.14649,0.00015,5.88881]
[1617980658090,59.09,58364.11,276.0,0.14663,0.00015,5.89269]
[1617980660996,59.09,58371.86,276.0,0.14782,0.00015,5.92539]
[1617980666735,59.09,58394.9,276.0,0.15135,0.00015,6.02184]
[1617980671770,59.09,58397.46,276.0,0.1516,0.00015,6.02584]
[1617980676806,59.08,58402.67,276.0,0.15239,0.00016,6.04715]
[1617980681840,59.08,58403.28,276.0,0.15246,0.00016,6.04904]
[1617980682354,59.08,58403.28,276.0,0.15246,0.00016,6.04904]
[1617980687885,59.07,58392.16,276.0,0.15071,0.00015,6.00187]
[1617980692917,59.07,58393.77,276.0,0.15095,0.00015,6.00835]
[1617980698957,59.07,58390.28,276.0,0.1504,0.00015,5.99331]
[1617980703995,59.07,58392.22,276.0,0.15069,0.00015,6.00119]
[1617980709028,59.06,58390.69,276.0,0.15044,0.00015,5.99451]
[1617980711333,59.06,58389.52,276.0,0.15026,0.00015,5.98948]
[1617980715351,59.06,58380.37,276.0,0.14885,0.00015,5.95109]
[1617980721623,59.06,58378.31,276.0,0.14854,0.00015,5.94253]
[1617980727156,59.06,58364.13,276.0,0.14639,0.00015,5.88331]
[1617980731067,59.07,58361.45,276.0,0.14599,0.00015,5.87237]
[1617980736220,59.07,58369.71,276.0,0.14714,0.00015,5.9013]
[1617980736246,59.07,58369.71,276.0,0.14714,0.00015,5.9013]
[1617980737229,59.07,58370.27,276.0,0.14723,0.00015,5.90373]
[1617980743267,59.07,58373.38,276.0,0.14772,0.00015,5.91712]
[1617980748299,59.08,58373.03,276.0,0.14767,0.00015,5.91588]
[1617980753337,59.08,58372.36,276.0,0.14758,0.00015,5.91336]
[1617980757811,59.08,58371.03,276.0,0.14739,0.00015,5.90801]
[1617980759432,59.08,58370.25,276.0,0.14727,0.00015,5.90487]
[1617980765430,59.09,58372.03,276.0,0.14756,0.00015,5.9127]
[1617980768676,59.09,58371.15,276.0,0.14743,0.00015,5.90915]
[1617980773609,59.09,58370.35,276.0,0.14732,0.00015,5.90612]
[1617980779527,59.09,58370.58,276.0,0.14737,0.00015,5.90742]
[1617980784564,59.1,58370.86,276.0,0.14742,0.00015,5.90887]
[1617980789596,59.1,58370.04,276.0,0.14731,0.00015,5.90575]
[1617980794635,59.1,58368.54,276.0,0.14697,0.00015,5.89363]
[1617980799666,59.1,58367.15,276.0,0.14677,0.00015,5.88822]
[1617980803618,59.11,58364.88,276.0,0.14644,0.00015,5.87897]
[1617980808730,59.11,58365.87,276.0,0.14661,0.00015,5.88367]
[1617980813161,59.12,58365.4,276.0,0.14655,0.00015,5.88207]
[1617980813279,59.12,58365.4,276.0,0.14655,0.00015,5.88207]
[1617980818803,59.12,58365.72,276.0,0.14662,0.00015,5.88395]
[1617980821838,59.12,58365.67,276.0,0.14662,0.00015,5.88399]
[1617980827867,59.13,58366.46,276.0,0.14676,0.00015,5.88778]
[1617980828807,59.13,58366.46,276.0,0.14676,0.00015,5.88778]
[1617980829465,59.13,58366.48,276.0,0.14677,0.00015,5.88794]
[1617980834963,59.13,58360.78,276.0,0.14592,0.00015,5.86463]
[1617980837369,59.13,58361.06,276.0,0.14597,0.00015,5.86601]
[1617980837447,59.13,58361.06,276.0,0.14597,0.00015,5.86601]
[1617980837824,59.13,58361.06,276.0,0.14597,0.00015,5.86601]
[1617980843018,59.14,58357.06,276.0,0.1454,0.00015,5.85018]
[1617980848052,59.15,58354.76,276.0,0.14508,0.00015,5.84122]
[1617980849676,59.15,58354.62,276.0,0.14506,0.00015,5.84077]
[1617980853185,59.15,58362.31,276.0,0.14612,0.00015,5.86721]
[1617980853256,59.15,58362.31,276.0,0.14612,0.00015,5.86721]
[1617980859731,59.16,58366.31,276.0,0.14675,0.00015,5.88449]
[1617980861578,59.16,58365.23,276.0,0.14659,0.00015,5.88014]
[1617980862058,59.16,58365.23,276.0,0.14659,0.00015,5.88014]
[1617980868193,59.16,58367.25,276.0,0.14692,0.00015,5.88916]
[1617980873229,59.17,58368.3,276.0,0.14709,0.00015,5.8939]
[1617980878263,59.17,58369.87,276.0,0.14734,0.00015,5.90081]
[1617980883298,59.17,58369.18,276.0,0.14725,0.00015,5.89822]
[1617980888335,59.18,58373.39,276.0,0.1479,0.00015,5.91608]
[1617980893368,59.18,58371.98,276.0,0.14769,0.00015,5.91037]
[1617980898404,59.18,58371.92,276.0,0.14769,0.00015,5.91037]
[1617980899636,59.18,58372.69,276.0,0.14781,0.00015,5.91363]
[1617980900298,59.18,58372.69,276.0,0.14781,0.00015,5.91363]
[1617980908470,59.19,58358.37,276.0,0.14566,0.00015,5.85449]
[1617980910173,59.19,58358.87,276.0,0.14574,0.00015,5.8567]
[1617980911234,59.19,58362.84,276.0,0.14635,0.00015,5.87342]
[1617980916535,59.19,58360.06,276.0,0.14583,0.00015,5.85625]
[1617980921570,59.2,58360.96,276.0,0.14599,0.00015,5.86055]
[1617980926605,59.2,58359.7,276.0,0.14582,0.00015,5.85583]
[1617980931623,59.21,58357.42,276.0,0.1455,0.00015,5.84692]
[1617980932112,59.21,58357.42,276.0,0.1455,0.00015,5.84692]
[1617980937681,59.21,58369.86,276.0,0.1474,0.00015,5.89942]
[1617980938899,59.21,58369.84,276.0,0.1474,0.00015,5.89937]
[1617980939330,59.21,58369.84,276.0,0.1474,0.00015,5.89937]
[1617980939436,59.21,58369.84,276.0,0.1474,0.00015,5.89937]
[1617980941230,59.22,58370.05,276.0,0.14743,0.00015,5.90036]
[1617980946746,59.22,58369.23,276.0,0.14732,0.00015,5.89728]
[1617980950239,59.22,58370.1,276.0,0.14746,0.00015,5.90109]
[1617980952181,59.22,58370.49,276.0,0.14752,0.00015,5.90279]
[1617980953210,59.22,58371.16,276.0,0.14763,0.00015,5.90565]
[1617980954371,59.22,58370.84,276.0,0.14758,0.00015,5.90437]
[1617980959835,59.22,58397.79,276.0,0.15172,0.00015,6.01716]
[1617980964869,59.22,58405.37,276.0,0.15288,0.00016,6.04834]
[1617980969905,59.21,58417.89,276.0,0.1548,0.00016,6.09985]
[1617980974941,59.2,58419.13,276.0,0.15483,0.00016,6.09789]
[1617980979974,59.19,58417.1,276.0,0.15447,0.00016,6.08836]
[1617980985013,59.18,58417.48,276.0,0.1545,0.00016,6.08902]
[1617980990045,59.17,58417.85,276.0,0.15452,0.00016,6.08961]
[1617980995081,59.16,58418.9,276.0,0.15465,0.00016,6.09304]
[1617981000116,59.16,58419.67,276.0,0.15473,0.00016,6.09526]
[1617981005154,59.15,58420.34,276.0,0.1548,0.00016,6.09711]
[1617981010188,59.14,58420.7,276.0,0.15482,0.00016,6.09762]
[1617981015226,59.13,58419.95,276.0,0.15465,0.00016,6.09335]
[1617981020026,59.12,58420.55,276.0,0.15472,0.00016,6.09511]
[1617981025298,59.11,58412.17,276.0,0.15337,0.00016,6.05896]
[1617981030332,59.1,58408.89,276.0,0.15283,0.00016,6.04448]
[1617981035364,59.1,58407.46,276.0,0.15246,0.00016,6.03167]
[1617981038719,59.1,58408.14,276.0,0.15255,0.00016,6.03421]
[1617981041628,59.09,58409.69,276.0,0.15278,0.00016,6.04032]
[1617981047449,59.09,58405.14,276.0,0.15205,0.00016,6.02058]
[1617981048016,59.09,58405.14,276.0,0.15205,0.00016,6.02058]
[1617981049306,59.09,58406.69,276.0,0.15228,0.00016,6.02698]
[1617981054501,59.08,58385.44,276.0,0.14899,0.00015,5.93774]
[1617981056563,59.08,58386.4,276.0,0.14914,0.00015,5.94179]
[1617981056632,59.08,58386.4,276.0,0.14914,0.00015,5.94179]
[1617981057399,59.08,58386.4,276.0,0.14914,0.00015,5.94179]
[1617981062555,59.09,58385.28,276.0,0.14897,0.00015,5.9372]
[1617981067593,59.09,58381.26,276.0,0.14836,0.00015,5.92046]
[1617981072623,59.09,58381.01,276.0,0.14833,0.00015,5.9196]
[1617981073185,59.09,58381.01,276.0,0.14833,0.00015,5.9196]
[1617981073974,59.09,58381.01,276.0,0.14833,0.00015,5.9196]
[1617981079676,59.09,58370.16,276.0,0.14669,0.00015,5.87463]
[1617981084717,59.1,58367.75,276.0,0.14634,0.00015,5.86505]
[1617981089750,59.1,58363.71,276.0,0.14575,0.00015,5.84869]
[1617981094787,59.11,58360.43,276.0,0.14516,0.00015,5.82949]
[1617981099822,59.11,58362.35,276.0,0.14548,0.00015,5.83823]
[1617981104856,59.12,58362.38,276.0,0.14551,0.00015,5.83903]
[1617981109858,59.13,58361.74,276.0,0.14543,0.00015,5.83693]
[1617981109952,59.13,58360.19,276.0,0.1452,0.00015,5.83057]
[1617981115931,59.13,58371.08,276.0,0.14687,0.00015,5.87671]
[1617981120968,59.14,58372.59,276.0,0.14712,0.00015,5.88343]
[1617981126005,59.14,58372.04,276.0,0.14705,0.00015,5.88153]
[1617981130314,59.14,58373.7,276.0,0.14731,0.00015,5.8888]
[1617981132214,59.14,58373.49,276.0,0.14728,0.00015,5.88796]
[1617981138108,59.15,58374.45,276.0,0.14745,0.00015,5.89247]
[1617981143142,59.15,58373.63,276.0,0.14734,0.00015,5.88937]
[1617981144229,59.15,58370.39,276.0,0.14684,0.00015,5.87586]
[1617981146865,59.15,58376.82,276.0,0.14783,0.00015,5.90291]
[1617981150831,59.15,58378.78,276.0,0.14814,0.00015,5.91133]
[1617981156229,59.16,58383.02,276.0,0.14867,0.00015,5.92304]
[1617981161269,59.16,58385.26,276.0,0.14902,0.00015,5.93251]
[1617981166302,59.16,58385.47,276.0,0.14905,0.00015,5.93343]
[1617981171080,59.16,58386.46,276.0,0.14921,0.00015,5.93762]
[1617981176372,59.16,58400.93,276.0,0.15143,0.00016,5.99807]
[1617981181407,59.15,58401.3,276.0,0.15148,0.00016,5.99922]
[1617981186443,59.15,58403.3,276.0,0.15177,0.00016,6.00722]
[1617981191479,59.14,58403.81,276.0,0.15183,0.00016,6.00888]
[1617981195285,59.14,58404.46,276.0,0.15192,0.00016,6.01132]
[1617981200540,59.14,58407.32,276.0,0.15235,0.00016,6.02278]
[1617981205575,59.13,58408.49,276.0,0.15251,0.00016,6.02712]
[1617981207862,59.13,58410.0,276.0,0.15274,0.00016,6.03323]
[1617981214640,59.12,58413.94,276.0,0.1532,0.00016,6.04271]
[1617981219672,59.12,58420.09,276.0,0.15413,0.00016,6.06776]
[1617981224709,59.11,58421.26,276.0,0.15429,0.00016,6.07183]
[1617981230750,59.1,58421.14,276.0,0.15423,0.00016,6.0703]
[1617981235786,59.09,58421.31,276.0,0.15422,0.00016,6.0702]
[1617981240820,59.08,58422.47,276.0,0.15437,0.00016,6.07425]
[1617981245855,59.08,58422.56,276.0,0.15436,0.00016,6.07378]
[1617981250406,59.07,58422.77,276.0,0.15436,0.00016,6.07399]
[1617981252733,59.06,58411.94,276.0,0.15265,0.00016,6.02803]
[1617981257947,59.06,58411.82,276.0,0.1526,0.00016,6.02693]
[1617981259415,59.06,58410.97,276.0,0.15247,0.00016,6.02324]
[1617981261542,59.06,58408.74,276.0,0.15211,0.00016,6.01366]
[1617981261547,59.06,58408.74,276.0,0.15211,0.00016,6.01366]
[1617981267009,59.05,58392.52,276.0,0.14958,0.00015,5.94534]
[1617981267248,59.05,58392.52,276.0,0.14958,0.00015,5.94534]
[1617981269542,59.05,58392.95,276.0,0.14965,0.00015,5.94715]
[1617981270720,59.05,58392.86,276.0,0.14964,0.00015,5.94678]
[1617981270995,59.05,58392.86,276.0,0.14964,0.00015,5.94678]
[1617981274482,59.05,58401.18,276.0,0.1508,0.00016,5.97536]
[1617981280101,59.05,58410.77,276.0,0.15227,0.00016,6.01519]
[1617981285136,59.04,58411.78,276.0,0.15241,0.00016,6.01894]
[1617981290171,59.04,58408.55,276.0,0.15189,0.00016,6.00493]
[1617981295207,59.04,58409.56,276.0,0.15203,0.00016,6.00875]
[1617981300242,59.03,58408.61,276.0,0.15187,0.00016,6.00433]
[1617981305275,59.03,58407.77,276.0,0.15172,0.00016,6.00043]
[1617981308819,59.03,58407.63,276.0,0.1517,0.00016,5.99966]
[1617981314339,59.03,58401.82,276.0,0.15078,0.00016,5.97496]
[1617981315193,59.03,58401.82,276.0,0.15078,0.00016,5.97496]
[1617981315210,59.03,58401.82,276.0,0.15078,0.00016,5.97496]
[1617981320554,59.02,58408.68,276.0,0.15183,0.00016,6.00334]
[1617981320559,59.02,58408.68,276.0,0.15183,0.00016,6.00334]
[1617981321416,59.02,58394.41,276.0,0.14961,0.00015,5.94335]
[1617981327431,59.02,58393.74,276.0,0.14951,0.00015,5.94053]
[1617981332465,59.02,58394.6,276.0,0.14952,0.00015,5.93794]
[1617981334106,59.02,58392.67,276.0,0.14922,0.00015,5.92985]
[1617981334790,59.02,58392.67,276.0,0.14922,0.00015,5.92985]
[1617981334860,59.02,58392.67,276.0,0.14922,0.00015,5.92985]
[1617981339441,59.02,58391.2,276.0,0.149,0.00015,5.92382]
[1617981344549,59.02,58390.02,276.0,0.14883,0.00015,5.91906]
[1617981349584,59.03,58384.99,276.0,0.14806,0.00015,5.89816]
[1617981354619,59.03,58377.04,276.0,0.14686,0.00015,5.86526]
[1617981360623,59.04,58374.21,276.0,0.14645,0.00015,5.85412]
[1617981370732,59.05,58373.41,276.0,0.14638,0.00015,5.85194]
[1617981375768,59.05,58367.64,276.0,0.14552,0.00015,5.82843]
[1617981376720,59.05,58367.64,276.0,0.14552,0.00015,5.82843]
[1617981380307,59.06,58365.64,276.0,0.14524,0.00015,5.82067]
[1617981380347,59.06,58365.64,276.0,0.14524,0.00015,5.82067]
[1617981383672,59.06,58367.77,276.0,0.14558,0.00015,5.83006]
[1617981388858,59.07,58366.98,276.0,0.1455,0.00015,5.82768]
[1617981393894,59.08,58371.12,276.0,0.14603,0.00015,5.83956]
[1617981395092,59.08,58370.5,276.0,0.14594,0.00015,5.83711]
[1617981395364,59.08,58370.5,276.0,0.14594,0.00015,5.83711]
[1617981400945,59.09,58367.44,276.0,0.14551,0.00015,5.82512]
[1617981403930,59.09,58367.12,276.0,0.14547,0.00015,5.82412]
[1617981408486,59.09,58371.37,276.0,0.14614,0.00015,5.84259]
[1617981414035,59.1,58371.89,276.0,0.14625,0.00015,5.84554]
[1617981419074,59.11,58372.33,276.0,0.14634,0.00015,5.84797]
[1617981422677,59.11,58374.33,276.0,0.14666,0.00015,5.85669]
[1617981425627,59.11,58378.02,276.0,0.14723,0.00015,5.87246]
[1617981427951,59.11,58377.4,276.0,0.14714,0.00015,5.87001]
[1617981433182,59.12,58381.67,276.0,0.14782,0.00015,5.88843]
[1617981438218,59.12,58383.39,276.0,0.14809,0.00015,5.89595]
[1617981443251,59.12,58399.05,276.0,0.15051,0.00015,5.96162]
[1617981453323,59.12,58383.96,276.0,0.14806,0.00015,5.89223]
[1617981458360,59.13,58372.71,276.0,0.14636,0.00015,5.84563]
[1617981463392,59.13,58366.19,276.0,0.1454,0.00015,5.81906]
[1617981468428,59.14,58375.22,276.0,0.14679,0.00015,5.85739]
[1617981473464,59.14,58365.95,276.0,0.14541,0.00015,5.81931]
[1617981478499,59.15,58352.45,276.0,0.1434,0.00015,5.76383]
[1617981488567,59.18,58338.56,276.0,0.14143,0.00015,5.70859]
[1617981493602,59.19,58329.3,276.0,0.14011,0.00015,5.67169]
[1617981498623,59.21,58328.62,276.0,0.14008,0.00015,5.67068]
[1617981503672,59.22,58322.8,276.0,0.13929,0.00015,5.64834]
[1617981508710,59.24,58313.28,276.0,0.13798,0.00015,5.61119]
[1617981513745,59.26,58306.37,276.0,0.13693,0.00015,5.57866]
[1617981523816,59.3,58326.42,276.0,0.14001,0.00015,5.66577]
[1617981528851,59.32,58296.55,276.0,0.13573,0.00014,5.54415]
[1617981533888,59.34,58294.23,276.0,0.13549,0.00014,5.53725]
[1617981537028,59.35,58301.87,276.0,0.13665,0.00014,5.57041]
[1617981542948,59.38,58304.1,276.0,0.13708,0.00015,5.58263]
[1617981547985,59.4,58314.35,276.0,0.13865,0.00015,5.62717]
[1617981549025,59.4,58315.75,276.0,0.13887,0.00015,5.63337]
[1617981555032,59.42,58308.02,276.0,0.13784,0.00015,5.60389]
[1617981560065,59.44,58314.9,276.0,0.13891,0.00015,5.63441]
[1617981565105,59.46,58307.52,276.0,0.13791,0.00015,5.60584]
[1617981570140,59.48,58300.69,276.0,0.137,0.00014,5.57985]
[1617981575176,59.5,58299.78,276.0,0.13683,0.00014,5.57227]
[1617981580210,59.52,58300.7,276.0,0.13704,0.00014,5.57831]
[1617981585246,59.54,58295.92,276.0,0.13643,0.00014,5.56088]
[1617981590278,59.56,58300.37,276.0,0.13716,0.00014,5.58154]
[1617981595322,59.58,58304.28,276.0,0.1378,0.00015,5.5998]
[1617981600354,59.59,58304.57,276.0,0.13792,0.00015,5.60307]
[1617981605390,59.61,58312.02,276.0,0.13908,0.00015,5.63582]
[1617981610435,59.63,58309.31,276.0,0.13875,0.00015,5.62651]
[1617981615463,59.64,58309.54,276.0,0.13885,0.00015,5.62933]
[1617981620497,59.66,58308.33,276.0,0.13874,0.00015,5.62627]
[1617981625532,59.68,58307.62,276.0,0.13871,0.00015,5.62523]
[1617981630568,59.69,58311.97,276.0,0.13941,0.00015,5.64503]
[1617981635605,59.71,58306.55,276.0,0.13856,0.00015,5.61831]
[1617981640638,59.73,58307.97,276.0,0.13884,0.00015,5.62605]
[1617981645674,59.74,58309.78,276.0,0.13917,0.00015,5.63531]
[1617981650709,59.76,58310.48,276.0,0.13933,0.00015,5.63995]
[1617981654175,59.77,58308.42,276.0,0.13907,0.00015,5.63249]
[1617981659774,59.76,58310.63,276.0,0.13937,0.00015,5.64098]
[1617981669842,59.75,58307.28,276.0,0.13881,0.00015,5.62525]
[1617981674878,59.74,58314.61,276.0,0.13985,0.00015,5.65449]
[1617981679913,59.73,58315.27,276.0,0.1399,0.00015,5.65588]
[1617981684949,59.72,58301.78,276.0,0.1379,0.00015,5.59937]
[1617981689980,59.71,58296.97,276.0,0.13718,0.00014,5.57892]
[1617981695019,59.71,58293.87,276.0,0.13659,0.00014,5.55947]
[1617981700052,59.7,58296.8,276.0,0.13699,0.00014,5.57106]
[1617981705088,59.7,58297.06,276.0,0.13701,0.00014,5.57164]
[1617981710124,59.69,58295.87,276.0,0.13682,0.00014,5.56625]
[1617981715157,59.69,58294.51,276.0,0.13661,0.00014,5.56016]
[1617981720192,59.69,58295.0,276.0,0.13666,0.00014,5.56174]
[1617981725228,59.68,58294.89,276.0,0.13663,0.00014,5.56086]
[1617981730264,59.68,58295.45,276.0,0.1367,0.00014,5.56272]
[1617981735294,59.67,58292.43,276.0,0.13625,0.00014,5.54988]
[1617981740334,59.67,58291.98,276.0,0.13617,0.00014,5.54765]
[1617981743389,59.67,58289.03,276.0,0.13574,0.00014,5.5353]
[1617981756311,59.67,58262.38,276.0,0.13183,0.00014,5.4202]
[1617981774995,59.7,58254.29,276.0,0.13079,0.00014,5.38965]
[1617981780617,59.7,58251.82,276.0,0.13047,0.00014,5.3804]
[1617981790687,59.72,58246.48,276.0,0.12979,0.00014,5.36046]
[1617981800800,59.73,58244.11,276.0,0.12952,0.00014,5.35257]
[1617981810872,59.75,58232.52,276.0,0.12798,0.00014,5.30742]
[1617981815904,59.76,58230.57,276.0,0.12764,0.00014,5.29461]
[1617981820940,59.77,58230.56,276.0,0.12768,0.00014,5.2959]
[1617981825270,59.78,58226.42,276.0,0.12715,0.00014,5.28017]
[1617981836048,59.81,58232.04,276.0,0.12803,0.00014,5.30588]
[1617981840150,59.82,58249.23,276.0,0.13045,0.00014,5.3768]
[1617981851149,59.83,58247.81,276.0,0.13031,0.00014,5.37287]
[1617981856186,59.84,58248.54,276.0,0.13044,0.00014,5.37656]
[1617981866256,59.85,58247.32,276.0,0.13032,0.00014,5.37313]
[1617981871294,59.86,58249.09,276.0,0.13047,0.00014,5.37486]
[1617981876326,59.86,58250.94,276.0,0.13076,0.00014,5.3831]
[1617981881362,59.87,58252.03,276.0,0.13093,0.00014,5.38821]
[1617981886396,59.87,58252.56,276.0,0.13103,0.00014,5.39099]
[1617981891433,59.88,58253.62,276.0,0.1312,0.00014,5.39592]
[1617981896469,59.88,58252.51,276.0,0.13106,0.00014,5.39196]
[1617981906540,59.9,58228.98,276.0,0.12786,0.00014,5.29806]
[1617981911574,59.91,58229.54,276.0,0.12798,0.00014,5.30154]
[1617981916608,59.92,58222.49,276.0,0.12705,0.00014,5.27427]
[1617981921623,59.93,58222.5,276.0,0.1271,0.00014,5.27571]
[1617981926684,59.95,58222.45,276.0,0.12714,0.00014,5.27693]
[1617981931722,59.96,58220.53,276.0,0.12681,0.00014,5.26437]
[1617981936758,59.97,58221.11,276.0,0.12694,0.00014,5.26817]
[1617981937530,59.97,58221.11,276.0,0.12694,0.00014,5.26817]
[1617981938004,59.97,58221.41,276.0,0.12699,0.00014,5.26965]
[1617981943806,59.99,58229.04,276.0,0.12809,0.00014,5.30206]
[1617981948840,59.99,58231.58,276.0,0.12848,0.00014,5.31354]
[1617981953876,60.0,58230.95,276.0,0.12843,0.00014,5.31208]
[1617981958908,60.01,58227.81,276.0,0.12804,0.00014,5.30048]
[1617981963948,60.02,58226.09,276.0,0.12784,0.00014,5.29474]
[1617981969623,60.04,58225.99,276.0,0.12788,0.00014,5.29578]
[1617981975023,60.05,58224.96,276.0,0.12778,0.00014,5.29278]
[1617981980060,60.06,58226.32,276.0,0.12801,0.00014,5.29948]
[1617981985094,60.07,58224.42,276.0,0.12779,0.00014,5.29298]
[1617981990127,60.08,58224.77,276.0,0.12788,0.00014,5.29562]
[1617981993128,60.08,58223.91,276.0,0.12765,0.00014,5.28645]
[1617981993910,60.09,58226.44,276.0,0.12802,0.00014,5.29714]
[1617981999193,60.1,58224.58,276.0,0.1278,0.00014,5.29079]
[1617982004229,60.11,58224.68,276.0,0.12786,0.00014,5.29242]
[1617982014296,60.13,58221.28,276.0,0.12749,0.00014,5.28145]
[1617982019336,60.14,58221.84,276.0,0.12761,0.00014,5.28497]
[1617982024368,60.15,58222.72,276.0,0.12777,0.00014,5.28976]
[1617982029403,60.16,58223.67,276.0,0.12794,0.00014,5.29479]
[1617982034439,60.17,58222.85,276.0,0.12787,0.00014,5.29267]
[1617982039470,60.18,58221.2,276.0,0.12769,0.00014,5.28719]
[1617982042221,60.19,58222.26,276.0,0.12785,0.00014,5.29197]
[1617982045343,60.19,58230.54,276.0,0.12901,0.00014,5.3261]
[1617982055585,60.22,58215.92,276.0,0.12698,0.00014,5.26356]
[1617982060623,60.23,58216.07,276.0,0.12704,0.00014,5.26553]
[1617982065623,60.24,58218.66,276.0,0.12744,0.00014,5.27725]
[1617982070692,60.25,58221.16,276.0,0.12783,0.00014,5.28858]
[1617982071140,60.25,58221.16,276.0,0.12783,0.00014,5.28858]
[1617982076731,60.26,58228.53,276.0,0.12889,0.00014,5.31957]
[1617982081768,60.27,58227.05,276.0,0.12872,0.00014,5.31455]
[1617982086802,60.28,58224.8,276.0,0.12844,0.00014,5.3065]
[1617982091843,60.29,58225.11,276.0,0.12852,0.00014,5.30879]
[1617982096068,60.29,58223.44,276.0,0.12832,0.00014,5.3029]
[1617982101914,60.3,58232.35,276.0,0.12959,0.00014,5.33994]
[1617982103431,60.3,58230.91,276.0,0.12939,0.00014,5.33429]
[1617982114002,60.32,58228.04,276.0,0.12894,0.00014,5.31847]
[1617982114404,60.32,58228.04,276.0,0.12894,0.00014,5.31847]
[1617982131388,60.32,58272.3,276.0,0.13515,0.00014,5.49804]
[1617982134975,60.32,58275.37,276.0,0.13558,0.00014,5.51024]
[1617982143037,60.31,58290.06,276.0,0.13766,0.00014,5.56925]
[1617982143574,60.31,58289.12,276.0,0.13752,0.00014,5.56528]
[1617982145364,60.31,58292.23,276.0,0.13796,0.00014,5.57764]
[1617982171399,60.28,58279.67,276.0,0.1359,0.00014,5.51667]
[1617982176435,60.28,58280.84,276.0,0.13605,0.00014,5.52106]
[1617982181474,60.27,58283.63,276.0,0.13643,0.00014,5.53193]
[1617982182853,60.27,58283.37,276.0,0.13639,0.00014,5.53067]
[1617982183245,60.27,58283.37,276.0,0.13639,0.00014,5.53067]
[1617982188522,60.26,58324.84,276.0,0.14238,0.00015,5.69871]
[1617982190667,60.25,58316.94,276.0,0.14119,0.00015,5.66571]
[1617982195745,60.24,58286.32,276.0,0.1367,0.00014,5.53968]
[1617982201154,60.24,58276.74,276.0,0.13532,0.00014,5.50021]
[1617982201336,60.24,58276.74,276.0,0.13532,0.00014,5.50021]
[1617982210618,60.19,58244.62,276.0,0.13058,0.00014,5.36407]
[1617982215709,60.16,58247.75,276.0,0.1309,0.00014,5.37337]
[1617982219948,60.14,58244.57,276.0,0.13038,0.00014,5.3582]
[1617982222262,60.14,58249.57,276.0,0.13109,0.00014,5.37877]
[1617982222285,60.14,58249.57,276.0,0.13109,0.00014,5.37877]
[1617982226925,60.12,58247.27,276.0,0.13066,0.00014,5.3665]
[1617982229250,60.12,58249.93,276.0,0.13104,0.00014,5.37759]
[1617982229285,60.12,58249.93,276.0,0.13104,0.00014,5.37759]
[1617982234840,60.09,58236.95,276.0,0.12899,0.00014,5.31514]
[1617982236242,60.08,58237.04,276.0,0.12898,0.00014,5.315]
[1617982237131,60.09,58236.46,276.0,0.12891,0.00014,5.31287]
[1617982237142,60.09,58236.46,276.0,0.12891,0.00014,5.31287]
[1617982238570,60.08,58232.68,276.0,0.12837,0.00014,5.29701]
[1617982240917,60.08,58230.61,276.0,0.12808,0.00014,5.28865]
[1617982240935,60.08,58230.61,276.0,0.12808,0.00014,5.28865]
[1617982245555,60.07,58228.87,276.0,0.12777,0.00014,5.27972]
[1617982247884,60.06,58225.31,276.0,0.12728,0.00014,5.26511]
[1617982247914,60.06,58225.31,276.0,0.12728,0.00014,5.26511]
[1617982250219,60.06,58227.07,276.0,0.1275,0.00014,5.27162]
[1617982252368,60.06,58226.44,276.0,0.12743,0.00014,5.26959]
[1617982252487,60.06,58226.44,276.0,0.12743,0.00014,5.26959]
[1617982252560,60.06,58226.44,276.0,0.12743,0.00014,5.26959]
[1617982258005,60.04,58214.47,276.0,0.1257,0.00014,5.2187]
[1617982261902,60.03,58217.21,276.0,0.12604,0.00014,5.22863]
[1617982267073,60.01,58221.91,276.0,0.12659,0.00014,5.24508]
[1617982272106,59.99,58225.3,276.0,0.12698,0.00014,5.25667]
[1617982277139,59.97,58233.04,276.0,0.12798,0.00014,5.28586]
[1617982277419,59.97,58233.04,276.0,0.12798,0.00014,5.28586]
[1617982283185,59.95,58211.05,276.0,0.12488,0.00014,5.19446]
[1617982288220,59.94,58211.45,276.0,0.12487,0.00014,5.1943]
[1617982293255,59.92,58210.21,276.0,0.12452,0.00014,5.18143]
[1617982298290,59.91,58212.73,276.0,0.12481,0.00014,5.18996]
[1617982303323,59.89,58212.72,276.0,0.12475,0.00014,5.18824]
[1617982308358,59.88,58211.25,276.0,0.12449,0.00014,5.18065]
[1617982313391,59.87,58211.1,276.0,0.12442,0.00014,5.17845]
[1617982323462,59.84,58209.35,276.0,0.12407,0.00014,5.16826]
[1617982328501,59.83,58208.49,276.0,0.12391,0.00014,5.1633]
[1617982333535,59.81,58206.58,276.0,0.1236,0.00014,5.15411]
[1617982343605,59.79,58206.62,276.0,0.12351,0.00014,5.15143]
[1617982348639,59.78,58201.45,276.0,0.12276,0.00013,5.12917]
[1617982351792,59.77,58199.91,276.0,0.12241,0.00013,5.11608]
[1617982357700,59.76,58199.17,276.0,0.12225,0.00013,5.11145]
[1617982362736,59.75,58199.29,276.0,0.12223,0.00013,5.1108]
[1617982367769,59.74,58206.82,276.0,0.1232,0.00014,5.14005]
[1617982372805,59.73,58196.3,276.0,0.12175,0.00013,5.09633]
[1617982382875,59.71,58194.85,276.0,0.12148,0.00013,5.08854]
[1617982387912,59.7,58194.54,276.0,0.12141,0.00013,5.08631]
[1617982392946,59.7,58194.41,276.0,0.12136,0.00013,5.08491]
[1617982397981,59.69,58187.21,276.0,0.12038,0.00013,5.05513]
[1617982403018,59.68,58191.56,276.0,0.12093,0.00013,5.07189]
[1617982408051,59.68,58186.24,276.0,0.12019,0.00013,5.04962]
[1617982410956,59.68,58184.05,276.0,0.11989,0.00013,5.04055]
[1617982411028,59.68,58184.05,276.0,0.11989,0.00013,5.04055]
[1617982412155,59.68,58184.47,276.0,0.11984,0.00013,5.0366]
[1617982412932,59.68,58184.47,276.0,0.11984,0.00013,5.0366]
[1617982413328,59.69,58185.26,276.0,0.11997,0.00013,5.0404]
[1617982415658,59.7,58184.26,276.0,0.11988,0.00013,5.03765]
[1617982416377,59.7,58183.45,276.0,0.11979,0.00013,5.03503]
[1617982416485,59.7,58183.45,276.0,0.11979,0.00013,5.03503]
[1617982416725,59.7,58183.45,276.0,0.11979,0.00013,5.03503]
[1617982416750,59.7,58183.45,276.0,0.11979,0.00013,5.03503]
[1617982418013,59.71,58183.93,276.0,0.11988,0.00013,5.03759]
[1617982420320,59.72,58181.43,276.0,0.11959,0.00013,5.0287]
[1617982420337,59.72,58181.43,276.0,0.11959,0.00013,5.0287]
[1617982422650,59.71,58180.83,276.0,0.1195,0.00013,5.02609]
[1617982422666,59.71,58180.83,276.0,0.1195,0.00013,5.02609]
[1617982422873,59.71,58180.83,276.0,0.1195,0.00013,5.02609]
[1617982422918,59.71,58180.83,276.0,0.1195,0.00013,5.02609]
[1617982423091,59.71,58180.83,276.0,0.1195,0.00013,5.02609]
[1617982424004,59.72,58180.78,276.0,0.11951,0.00013,5.02652]
[1617982429200,59.71,58178.99,276.0,0.11926,0.00013,5.01871]
[1617982439268,59.71,58172.48,276.0,0.11837,0.00013,4.99184]
[1617982444307,59.71,58171.11,276.0,0.11818,0.00013,4.98608]
[1617982449348,59.7,58173.62,276.0,0.1185,0.00013,4.99586]
[1617982454380,59.7,58167.77,276.0,0.11773,0.00013,4.97218]
[1617982459419,59.7,58177.61,276.0,0.11902,0.00013,5.01148]
[1617982464454,59.7,58185.78,276.0,0.12009,0.00013,5.04389]
[1617982469487,59.69,58188.49,276.0,0.12042,0.00013,5.05411]
[1617982474523,59.69,58186.93,276.0,0.12007,0.00013,5.04099]
[1617982476118,59.68,58186.97,276.0,0.12007,0.00013,5.04106]
[1617982478121,59.69,58186.26,276.0,0.12,0.00013,5.03869]
[1617982478141,59.69,58186.26,276.0,0.12,0.00013,5.03869]
[1617982478171,59.69,58186.26,276.0,0.12,0.00013,5.03869]
[1617982478323,59.69,58186.26,276.0,0.12,0.00013,5.03869]
[1617982478574,59.69,58188.07,276.0,0.12026,0.00013,5.04661]
[1617982480902,59.7,58187.71,276.0,0.12023,0.00013,5.04574]
[1617982483251,59.71,58185.95,276.0,0.12006,0.00013,5.04051]
[1617982483684,59.72,58180.81,276.0,0.1194,0.00013,5.02046]
[1617982483690,59.72,58180.81,276.0,0.1194,0.00013,5.02046]
[1617982485561,59.72,58181.88,276.0,0.11954,0.00013,5.02467]
[1617982490636,59.71,58187.01,276.0,0.12019,0.00013,5.04464]
[1617982495673,59.71,58188.41,276.0,0.12036,0.00013,5.04959]
[1617982500704,59.7,58186.98,276.0,0.12014,0.00013,5.04307]
[1617982505743,59.7,58186.92,276.0,0.12011,0.00013,5.04218]
[1617982510777,59.69,58189.26,276.0,0.1204,0.00013,5.05094]
[1617982516819,59.68,58190.22,276.0,0.1205,0.00013,5.05397]
[1617982521855,59.68,58191.24,276.0,0.12061,0.00013,5.05735]
[1617982526891,59.67,58205.37,276.0,0.12248,0.00013,5.11346]
[1617982531921,59.66,58183.26,276.0,0.11936,0.00013,5.01716]
[1617982541995,59.66,58166.75,276.0,0.11716,0.00013,4.95022]
[1617982547030,59.66,58164.02,276.0,0.11681,0.00013,4.9393]
[1617982548837,59.66,58158.35,276.0,0.11607,0.00013,4.91662]
[1617982548896,59.66,58158.35,276.0,0.11607,0.00013,4.91662]
[1617982552239,59.66,58145.7,276.0,0.11444,0.00013,4.86642]
[1617982554715,59.66,58138.78,276.0,0.11356,0.00013,4.83914]
[1617982555465,59.66,58139.77,276.0,0.11369,0.00013,4.84325]
[1617982561129,59.67,58142.56,276.0,0.11408,0.00013,4.8552]
[1617982566161,59.67,58144.71,276.0,0.11438,0.00013,4.86447]
[1617982571194,59.68,58140.82,276.0,0.1139,0.00013,4.84961]
[1617982576234,59.69,58134.71,276.0,0.11314,0.00013,4.82607]
[1617982581266,59.69,58139.89,276.0,0.11383,0.00013,4.84741]
[1617982586303,59.7,58143.91,276.0,0.11437,0.00013,4.86406]
[1617982589454,59.7,58143.89,276.0,0.11438,0.00013,4.86431]
[1617982595079,59.71,58135.83,276.0,0.11324,0.00013,4.82685]
[1617982600399,59.72,58127.86,276.0,0.11227,0.00013,4.79639]
[1617982602222,59.72,58127.75,276.0,0.11226,0.00013,4.79613]
[1617982607450,59.73,58136.19,276.0,0.11337,0.00013,4.83076]
[1617982611031,59.73,58134.98,276.0,0.11323,0.00013,4.82646]
[1617982616517,59.74,58130.87,276.0,0.11274,0.00013,4.81125]
[1617982621549,59.75,58129.32,276.0,0.11258,0.00013,4.80604]
[1617982626588,59.76,58128.49,276.0,0.11251,0.00013,4.80377]
[1617982628553,59.76,58124.1,276.0,0.11195,0.00013,4.78657]
[1617982630051,59.76,58115.77,276.0,0.11092,0.00013,4.75407]
[1617982635623,59.77,58114.55,276.0,0.11082,0.00013,4.75091]
[1617982636532,59.77,58114.55,276.0,0.11082,0.00013,4.75091]
[1617982640938,59.79,58113.49,276.0,0.11073,0.00013,4.74807]
[1617982645389,59.8,58113.8,276.0,0.1108,0.00013,4.7504]
[1617982650757,59.81,58114.19,276.0,0.1109,0.00013,4.75355]
[1617982655792,59.82,58115.87,276.0,0.11104,0.00013,4.75541]
[1617982656094,59.82,58115.87,276.0,0.11104,0.00013,4.75541]
[1617982656649,59.82,58115.83,276.0,0.11104,0.00013,4.75553]
[1617982661833,59.83,58131.94,276.0,0.11312,0.00013,4.82023]
[1617982664922,59.83,58131.63,276.0,0.11309,0.00013,4.81948]
[1617982665596,59.83,58131.63,276.0,0.11309,0.00013,4.81948]
[1617982671904,59.84,58139.69,276.0,0.11416,0.00013,4.85244]
[1617982676941,59.85,58150.47,276.0,0.11556,0.00013,4.8958]
[1617982681976,59.85,58149.79,276.0,0.11549,0.00013,4.89339]
[1617982687014,59.85,58149.03,276.0,0.1154,0.00013,4.89064]
[1617982692048,59.85,58155.12,276.0,0.1162,0.00013,4.91518]
[1617982697083,59.86,58154.4,276.0,0.11611,0.00013,4.91256]
[1617982707153,59.85,58168.55,276.0,0.11795,0.00013,4.9689]
[1617982712189,59.85,58171.8,276.0,0.11825,0.00013,4.97553]
[1617982717227,59.85,58180.22,276.0,0.11935,0.00013,5.00885]
[1617982722261,59.84,58182.58,276.0,0.11965,0.00013,5.01781]
[1617982727297,59.84,58182.81,276.0,0.11966,0.00013,5.01815]
[1617982732331,59.84,58181.37,276.0,0.11945,0.00013,5.0118]
[1617982737366,59.83,58182.94,276.0,0.11964,0.00013,5.01762]
[1617982742401,59.83,58185.03,276.0,0.1199,0.00013,5.02544]
[1617982747435,59.82,58184.54,276.0,0.11981,0.00013,5.02289]
[1617982752472,59.82,58188.64,276.0,0.12034,0.00013,5.03874]
[1617982755402,59.81,58186.57,276.0,0.12005,0.00013,5.03014]
[1617982757586,59.81,58181.76,276.0,0.1194,0.00013,5.01048]
[1617982764556,59.8,58182.88,276.0,0.11953,0.00013,5.01426]
[1617982764787,59.8,58182.88,276.0,0.11953,0.00013,5.01426]
[1617982770596,59.8,58182.51,276.0,0.11946,0.00013,5.01214]
[1617982776623,59.79,58182.52,276.0,0.11932,0.00013,5.00544]
[1617982781681,59.79,58182.15,276.0,0.11925,0.00013,5.00348]
[1617982786717,59.79,58181.28,276.0,0.11912,0.00013,4.9996]
[1617982792758,59.78,58183.01,276.0,0.11933,0.00013,5.00598]
[1617982797794,59.78,58182.36,276.0,0.11923,0.00013,5.00296]
[1617982802829,59.78,58182.4,276.0,0.11922,0.00013,5.00267]
[1617982807864,59.77,58183.57,276.0,0.11936,0.00013,5.00693]
[1617982812978,59.77,58191.82,276.0,0.12044,0.00013,5.03957]
[1617982818014,59.76,58200.51,276.0,0.12158,0.00013,5.07373]
[1617982823050,59.75,58204.88,276.0,0.12213,0.00013,5.09035]
[1617982828084,59.74,58206.93,276.0,0.12238,0.00014,5.09759]
[1617982833119,59.73,58205.17,276.0,0.12198,0.00013,5.08318]
[1617982838155,59.73,58204.69,276.0,0.12188,0.00013,5.08029]
[1617982843191,59.72,58204.12,276.0,0.12177,0.00013,5.07707]
[1617982848225,59.71,58206.08,276.0,0.122,0.00013,5.08384]
[1617982853260,59.7,58207.26,276.0,0.12212,0.00014,5.08763]
[1617982858295,59.69,58207.7,276.0,0.12215,0.00014,5.08843]
[1617982863331,59.68,58208.05,276.0,0.12216,0.00014,5.08885]
[1617982868365,59.68,58210.07,276.0,0.1224,0.00014,5.09601]
[1617982873423,59.67,58222.47,276.0,0.12405,0.00014,5.14502]
[1617982878456,59.65,58228.93,276.0,0.12488,0.00014,5.16978]
[1617982883491,59.64,58234.09,276.0,0.12554,0.00014,5.18913]
[1617982888528,59.62,58239.25,276.0,0.12619,0.00014,5.20834]
[1617982893562,59.61,58239.51,276.0,0.12604,0.00014,5.20142]
[1617982898599,59.59,58241.28,276.0,0.12622,0.00014,5.20687]
[1617982903632,59.58,58241.29,276.0,0.12616,0.00014,5.20516]
[1617982913702,59.55,58241.53,276.0,0.12607,0.00014,5.20267]
[1617982918739,59.54,58231.71,276.0,0.12466,0.00014,5.16113]
[1617982923773,59.52,58235.3,276.0,0.12511,0.00014,5.17428]
[1617982928807,59.51,58232.14,276.0,0.12462,0.00014,5.15996]
[1617982933851,59.5,58228.29,276.0,0.12405,0.00014,5.14291]
[1617982938887,59.49,58228.53,276.0,0.12403,0.00014,5.14257]
[1617982943924,59.48,58230.69,276.0,0.12428,0.00014,5.15004]
[1617982948961,59.47,58230.95,276.0,0.12428,0.00014,5.14978]
[1617982953994,59.45,58232.99,276.0,0.12438,0.00014,5.15049]
[1617982959027,59.44,58234.42,276.0,0.12453,0.00014,5.15496]
[1617982964063,59.43,58233.35,276.0,0.12434,0.00014,5.14926]
[1617982969094,59.42,58233.27,276.0,0.12428,0.00014,5.1476]
[1617982974134,59.41,58234.15,276.0,0.12436,0.00014,5.14989]
[1617982979166,59.4,58233.86,276.0,0.12428,0.00014,5.14742]
[1617982984203,59.39,58232.19,276.0,0.124,0.00014,5.13934]
[1617982989237,59.38,58233.21,276.0,0.1241,0.00014,5.14225]
[1617982994318,59.37,58233.97,276.0,0.12416,0.00014,5.14412]
[1617982999356,59.36,58234.21,276.0,0.12415,0.00014,5.14385]
[1617983004390,59.35,58234.8,276.0,0.12419,0.00014,5.14496]
[1617983009428,59.33,58234.96,276.0,0.12416,0.00014,5.1441]
[1617983014462,59.32,58236.9,276.0,0.12426,0.00014,5.14456]
[1617983019497,59.31,58237.34,276.0,0.12428,0.00014,5.14508]
[1617983024533,59.3,58238.2,276.0,0.12435,0.00014,5.14732]
[1617983029568,59.29,58239.72,276.0,0.12452,0.00014,5.15225]
[1617983034601,59.28,58240.08,276.0,0.12452,0.00014,5.15242]
[1617983039636,59.27,58237.27,276.0,0.12409,0.00014,5.13969]
[1617983044671,59.26,58227.2,276.0,0.12267,0.00014,5.09752]
[1617983049708,59.25,58227.92,276.0,0.12274,0.00014,5.09953]
[1617983054742,59.24,58228.77,276.0,0.12282,0.00014,5.10205]
[1617983059778,59.23,58229.43,276.0,0.12288,0.00014,5.10379]
[1617983064808,59.23,58240.05,276.0,0.1243,0.00014,5.14599]
[1617983069846,59.21,58238.94,276.0,0.1241,0.00014,5.14023]
[1617983074882,59.2,58239.08,276.0,0.12396,0.00014,5.13341]
[1617983079914,59.19,58240.59,276.0,0.12412,0.00014,5.13837]
[1617983084952,59.18,58241.01,276.0,0.12414,0.00014,5.13888]
[1617983089984,59.17,58241.17,276.0,0.12412,0.00014,5.13835]
[1617983096038,59.16,58240.55,276.0,0.12399,0.00014,5.13443]
[1617983101074,59.15,58239.76,276.0,0.12384,0.00014,5.13009]
[1617983106109,59.14,58238.36,276.0,0.12361,0.00014,5.1233]
[1617983111143,59.14,58238.99,276.0,0.12366,0.00014,5.12482]
[1617983116175,59.13,58238.95,276.0,0.12362,0.00014,5.12359]
[1617983121211,59.12,58237.22,276.0,0.12335,0.00014,5.11547]
[1617983126248,59.11,58237.95,276.0,0.12341,0.00014,5.11745]
[1617983131283,59.1,58241.11,276.0,0.12369,0.00014,5.12311]
[1617983136316,59.09,58242.11,276.0,0.12379,0.00014,5.12613]
[1617983141354,59.08,58245.79,276.0,0.12426,0.00014,5.14008]
[1617983146388,59.07,58244.85,276.0,0.12409,0.00014,5.13511]
[1617983151424,59.06,58258.72,276.0,0.12598,0.00014,5.19073]
[1617983156457,59.05,58261.24,276.0,0.12628,0.00014,5.19955]
[1617983161495,59.04,58270.0,276.0,0.12745,0.00014,5.23388]
[1617983166528,59.02,58270.34,276.0,0.12743,0.00014,5.23353]
[1617983171560,59.01,58271.74,276.0,0.12757,0.00014,5.23752]
[1617983176599,58.99,58270.76,276.0,0.12736,0.00014,5.23141]
[1617983181623,58.97,58274.33,276.0,0.1278,0.00014,5.24433]
[1617983192711,58.94,58281.26,276.0,0.12851,0.00014,5.26248]
[1617983197745,58.92,58284.7,276.0,0.12893,0.00014,5.27473]
[1617983202780,58.9,58284.71,276.0,0.12886,0.00014,5.2728]
[1617983207816,58.89,58285.94,276.0,0.12897,0.00014,5.27589]
[1617983212850,58.87,58285.37,276.0,0.12882,0.00014,5.27157]
[1617983217886,58.85,58286.29,276.0,0.12888,0.00014,5.2734]
[1617983228562,58.81,58315.59,276.0,0.13293,0.00015,5.39016]
[1617983228643,58.81,58315.59,276.0,0.13293,0.00015,5.39016]
[1617983228791,58.81,58315.59,276.0,0.13293,0.00015,5.39016]
[1617983231137,58.82,58317.69,276.0,0.13326,0.00015,5.3994]
[1617983233470,58.82,58315.07,276.0,0.13289,0.00015,5.38884]
[1617983235800,58.82,58314.76,276.0,0.13285,0.00015,5.38789]
[1617983238129,58.83,58315.76,276.0,0.13302,0.00015,5.39255]
[1617983244102,58.83,58319.31,276.0,0.13357,0.00015,5.40823]
[1617983249136,58.84,58318.99,276.0,0.13355,0.00015,5.40761]
[1617983249799,58.84,58318.99,276.0,0.13355,0.00015,5.40761]
[1617983255179,58.85,58319.24,276.0,0.13349,0.00015,5.40326]
[1617983270291,58.88,58295.62,276.0,0.13019,0.00014,5.30864]
[1617983280361,58.91,58274.15,276.0,0.12725,0.00014,5.22316]
[1617983285395,58.92,58272.62,276.0,0.1271,0.00014,5.21883]
[1617983290429,58.94,58268.2,276.0,0.12655,0.00014,5.20266]
[1617983295466,58.96,58272.83,276.0,0.12727,0.00014,5.22382]
[1617983300501,58.97,58271.39,276.0,0.12714,0.00014,5.21986]
[1617983305532,58.99,58276.03,276.0,0.12786,0.00014,5.2408]
[1617983310623,59.01,58274.1,276.0,0.12765,0.00014,5.23471]
[1617983316609,59.02,58275.92,276.0,0.12786,0.00014,5.23817]
[1617983321647,59.04,58276.42,276.0,0.128,0.00014,5.24203]
[1617983326679,59.05,58276.68,276.0,0.1281,0.00014,5.24487]
[1617983331718,59.07,58283.21,276.0,0.12908,0.00014,5.27345]
[1617983336754,59.08,58280.93,276.0,0.12881,0.00014,5.26564]
[1617983341787,59.1,58280.85,276.0,0.12887,0.00014,5.26724]
[1617983347831,59.11,58281.73,276.0,0.12906,0.00014,5.27269]
[1617983352865,59.13,58281.66,276.0,0.1291,0.00014,5.27395]
[1617983358622,59.14,58281.73,276.0,0.12917,0.00014,5.27574]
[1617983363944,59.16,58283.9,276.0,0.12954,0.00014,5.28642]
[1617983368977,59.17,58288.42,276.0,0.13023,0.00014,5.30635]
[1617983374014,59.18,58290.37,276.0,0.13043,0.00014,5.30936]
[1617983379045,59.19,58285.98,276.0,0.12985,0.00014,5.29259]
[1617983384083,59.2,58287.57,276.0,0.13012,0.00014,5.30047]
[1617983389118,59.21,58287.85,276.0,0.13021,0.00014,5.30293]
[1617983394154,59.22,58290.64,276.0,0.13065,0.00014,5.31566]
[1617983396140,59.22,58297.24,276.0,0.1316,0.00014,5.34308]
[1617983400533,59.23,58314.5,276.0,0.13413,0.00015,5.4151]
[1617983404948,59.23,58321.17,276.0,0.13512,0.00015,5.44302]
[1617983405090,59.23,58321.17,276.0,0.13512,0.00015,5.44302]
[1617983416755,59.24,58321.2,276.0,0.13515,0.00015,5.44404]
[1617983416836,59.24,58321.2,276.0,0.13515,0.00015,5.44404]
[1617983419718,59.24,58322.45,276.0,0.13534,0.00015,5.44935]
[1617983425995,59.25,58320.81,276.0,0.13512,0.00015,5.44293]
[1617983428305,59.25,58321.78,276.0,0.13526,0.00015,5.44708]
[1617983439477,59.25,58320.98,276.0,0.13504,0.00015,5.43819]
[1617983449548,59.26,58320.7,276.0,0.13503,0.00015,5.43772]
[1617983454582,59.26,58322.47,276.0,0.1353,0.00015,5.44536]
[1617983461333,59.27,58322.76,276.0,0.13535,0.00015,5.44687]
[1617983462650,59.27,58323.65,276.0,0.13549,0.00015,5.45067]
[1617983468677,59.27,58323.85,276.0,0.13553,0.00015,5.4518]
[1617983473715,59.27,58324.35,276.0,0.13561,0.00015,5.45408]
[1617983478750,59.27,58326.73,276.0,0.13597,0.00015,5.46411]
[1617983484623,59.27,58326.12,276.0,0.13588,0.00015,5.46174]
[1617983489823,59.28,58321.99,276.0,0.13528,0.00015,5.44488]
[1617983494861,59.28,58322.25,276.0,0.1352,0.00015,5.43993]
[1617983499897,59.28,58321.43,276.0,0.13509,0.00015,5.43679]
[1617983529096,59.31,58314.53,276.0,0.13419,0.00015,5.41107]
[1617983534133,59.31,58313.02,276.0,0.13399,0.00015,5.40534]
[1617983544205,59.32,58310.53,276.0,0.13366,0.00015,5.39621]
[1617983548020,59.32,58307.72,276.0,0.13327,0.00014,5.38496]
[1617983558301,59.34,58276.31,276.0,0.12873,0.00014,5.25202]
[1617983561981,59.35,58275.99,276.0,0.12872,0.00014,5.25164]
[1617983567368,59.37,58276.6,276.0,0.12887,0.00014,5.25602]
[1617983572402,59.38,58274.97,276.0,0.12869,0.00014,5.25089]
[1617983577435,59.39,58275.38,276.0,0.12881,0.00014,5.25409]
[1617983583478,59.41,58274.82,276.0,0.12879,0.00014,5.25365]
[1617983588510,59.42,58269.49,276.0,0.1281,0.00014,5.23341]
[1617983593553,59.44,58263.61,276.0,0.12733,0.00014,5.21109]
[1617983598586,59.45,58264.59,276.0,0.12753,0.00014,5.21689]
[1617983608656,59.49,58262.85,276.0,0.12741,0.00014,5.21338]
[1617983613694,59.5,58263.06,276.0,0.12738,0.00014,5.20976]
[1617983619623,59.52,58263.81,276.0,0.12756,0.00014,5.21497]
[1617983624771,59.53,58269.88,276.0,0.12847,0.00014,5.24147]
[1617983629806,59.55,58270.34,276.0,0.12859,0.00014,5.24493]
[1617983634842,59.56,58269.94,276.0,0.12859,0.00014,5.2448]
[1617983639877,59.57,58268.58,276.0,0.12845,0.00014,5.24078]
[1617983645916,59.59,58268.95,276.0,0.12857,0.00014,5.24412]
[1617983650951,59.6,58272.83,276.0,0.12917,0.00014,5.26141]
[1617983655988,59.61,58274.76,276.0,0.12949,0.00014,5.27067]
[1617983661022,59.63,58274.57,276.0,0.12951,0.00014,5.27125]
[1617983666055,59.64,58274.12,276.0,0.12949,0.00014,5.27069]
[1617983671092,59.65,58273.21,276.0,0.12929,0.00014,5.26201]
[1617983676127,59.66,58273.37,276.0,0.12936,0.00014,5.264]
[1617983681163,59.67,58272.27,276.0,0.12926,0.00014,5.26114]
[1617983686198,59.69,58272.64,276.0,0.12936,0.00014,5.26399]
[1617983691233,59.7,58272.56,276.0,0.12939,0.00014,5.265]
[1617983701300,59.72,58273.03,276.0,0.12955,0.00014,5.26956]
[1617983706338,59.73,58273.01,276.0,0.1296,0.00014,5.27073]
[1617983711371,59.74,58273.34,276.0,0.12969,0.00014,5.27334]
[1617983716408,59.75,58273.37,276.0,0.12974,0.00014,5.27471]
[1617983721443,59.76,58273.16,276.0,0.12975,0.00014,5.27508]
[1617983732521,59.79,58275.06,276.0,0.12999,0.00014,5.27913]
[1617983737556,59.8,58272.69,276.0,0.12969,0.00014,5.27069]
[1617983742591,59.81,58271.63,276.0,0.12959,0.00014,5.26761]
[1617983747628,59.82,58273.49,276.0,0.12989,0.00014,5.2764]
[1617983752662,59.83,58273.48,276.0,0.12993,0.00014,5.27753]
[1617983757694,59.84,58273.79,276.0,0.13002,0.00014,5.27995]
[1617983762740,59.85,58274.72,276.0,0.13019,0.00014,5.28486]
[1617983767775,59.86,58274.18,276.0,0.13015,0.00014,5.28381]
[1617983772811,59.87,58273.43,276.0,0.13009,0.00014,5.28188]
[1617983777845,59.88,58272.72,276.0,0.13003,0.00014,5.28011]
[1617983782878,59.89,58273.18,276.0,0.13013,0.00014,5.28312]
[1617983787918,59.9,58272.55,276.0,0.13008,0.00014,5.28165]
[1617983792947,59.91,58260.68,276.0,0.12833,0.00014,5.22831]
[1617983797982,59.92,58257.01,276.0,0.12787,0.00014,5.21501]
[1617983804027,59.94,58253.38,276.0,0.12743,0.00014,5.20219]
[1617983809062,59.95,58250.82,276.0,0.12713,0.00014,5.19352]
[1617983814096,59.97,58250.51,276.0,0.12715,0.00014,5.19397]
[1617983819133,59.98,58250.8,276.0,0.12725,0.00014,5.19683]
[1617983824168,60.0,58249.1,276.0,0.12707,0.00014,5.19162]
[1617983829200,60.01,58238.35,276.0,0.12564,0.00014,5.15005]
[1617983834235,60.03,58236.85,276.0,0.12551,0.00014,5.14599]
[1617983839273,60.05,58234.72,276.0,0.12528,0.00014,5.13941]
[1617983844304,60.07,58235.92,276.0,0.12552,0.00014,5.14631]
[1617983853209,60.1,58213.02,276.0,0.12241,0.00014,5.05196]
[1617983855417,60.12,58207.33,276.0,0.12169,0.00013,5.03074]
[1617983861427,60.14,58214.26,276.0,0.12274,0.00014,5.06177]
[1617983866460,60.17,58213.29,276.0,0.1227,0.00014,5.06044]
[1617983871069,60.18,58215.52,276.0,0.12307,0.00014,5.07145]
[1617983871515,60.19,58227.28,276.0,0.12469,0.00014,5.11916]
[1617983877538,60.21,58229.31,276.0,0.12506,0.00014,5.12989]
[1617983882574,60.23,58231.36,276.0,0.12541,0.00014,5.14013]
[1617983889623,60.25,58227.31,276.0,0.12496,0.00014,5.1267]
[1617983894658,60.27,58227.58,276.0,0.12506,0.00014,5.12985]
[1617983899692,60.29,58231.48,276.0,0.12567,0.00014,5.14754]
[1617983904727,60.3,58232.59,276.0,0.12589,0.00014,5.15387]
[1617983909764,60.32,58231.28,276.0,0.12577,0.00014,5.15046]
[1617983924868,60.37,58226.63,276.0,0.12522,0.00014,5.13155]
[1617983930916,60.39,58228.51,276.0,0.12556,0.00014,5.14144]
[1617983935950,60.41,58227.84,276.0,0.12553,0.00014,5.14064]
[1617983940985,60.43,58226.63,276.0,0.12544,0.00014,5.13769]
[1617983952064,60.46,58224.38,276.0,0.12528,0.00014,5.13297]
[1617983957097,60.48,58223.99,276.0,0.12529,0.00014,5.13334]
[1617983962133,60.5,58223.46,276.0,0.12529,0.00014,5.13315]
[1617983967166,60.51,58222.56,276.0,0.12523,0.00014,5.13147]
[1617983972202,60.53,58223.73,276.0,0.12533,0.00014,5.13177]
[1617983972965,60.53,58223.73,276.0,0.12533,0.00014,5.13177]
[1617983974350,60.54,58233.5,276.0,0.1267,0.00014,5.17165]
[1617983980260,60.55,58238.28,276.0,0.12742,0.00014,5.19263]
[1617983985294,60.56,58262.23,276.0,0.13081,0.00014,5.29012]
[1617983990331,60.57,58270.54,276.0,0.13201,0.00014,5.32435]
[1617983995365,60.57,58274.99,276.0,0.13266,0.00014,5.34283]
[1617984000400,60.58,58278.61,276.0,0.13319,0.00014,5.35783]
[1617984005435,60.58,58280.49,276.0,0.13347,0.00014,5.36569]
[1617984010468,60.58,58280.01,276.0,0.13341,0.00014,5.36402]
[1617984015502,60.59,58282.01,276.0,0.13371,0.00014,5.37241]
[1617984020541,60.59,58290.26,276.0,0.13489,0.00014,5.40583]
[1617984025574,60.58,58298.4,276.0,0.13606,0.00014,5.43869]
[1617984030608,60.58,58304.75,276.0,0.13697,0.00015,5.46413]
[1617984035644,60.58,58309.95,276.0,0.13758,0.00015,5.47838]
[1617984045715,60.57,58308.89,276.0,0.1374,0.00015,5.47322]
[1617984050751,60.57,58310.21,276.0,0.13757,0.00015,5.47808]
[1617984055783,60.56,58311.92,276.0,0.1378,0.00015,5.48448]
[1617984060823,60.55,58320.43,276.0,0.13902,0.00015,5.51835]
[1617984065858,60.55,58320.97,276.0,0.13907,0.00015,5.51978]
[1617984070894,60.54,58322.89,276.0,0.13933,0.00015,5.52683]
[1617984075933,60.53,58323.09,276.0,0.13932,0.00015,5.52681]
[1617984081622,60.52,58323.43,276.0,0.13934,0.00015,5.52721]
[1617984087009,60.52,58322.8,276.0,0.13922,0.00015,5.52388]
[1617984092043,60.51,58321.36,276.0,0.13885,0.00015,5.5109]
[1617984097079,60.5,58319.59,276.0,0.13856,0.00015,5.50303]
[1617984102122,60.5,58302.3,276.0,0.13602,0.00014,5.43227]
[1617984107133,60.5,58297.68,276.0,0.13535,0.00014,5.41346]
[1617984112193,60.5,58266.44,276.0,0.1309,0.00014,5.28739]
[1617984113231,60.5,58264.25,276.0,0.13059,0.00014,5.27875]
[1617984113558,60.5,58264.25,276.0,0.13059,0.00014,5.27875]
[1617984115185,60.49,58259.93,276.0,0.12995,0.00014,5.26026]
[1617984116666,60.49,58259.47,276.0,0.12987,0.00014,5.25793]
[1617984127298,60.5,58250.18,276.0,0.12862,0.00014,5.22219]
[1617984132333,60.51,58244.07,276.0,0.12782,0.00014,5.199]
[1617984137365,60.53,58241.46,276.0,0.12751,0.00014,5.18994]
[1617984142403,60.54,58235.97,276.0,0.1268,0.00014,5.16941]
[1617984152464,60.57,58211.72,276.0,0.12349,0.00014,5.06988]
[1617984173479,60.67,58180.59,276.8,0.11972,0.00013,4.95791]
[1617984174870,60.69,58179.66,276.9,0.11964,0.00013,4.95548]
[1617984175042,60.69,58179.66,277.0,0.11964,0.00013,4.95548]
[1617984178701,60.71,58214.94,277.0,0.12447,0.00014,5.09826]
[1617984184698,60.75,58219.54,277.0,0.12526,0.00014,5.12138]
[1617984189732,60.78,58214.06,277.0,0.12463,0.00014,5.10295]
[1617984192299,60.79,58214.79,277.0,0.12476,0.00014,5.10654]
[1617984194415,60.8,58210.19,277.0,0.1242,0.00014,5.0903]
[1617984195031,60.81,58211.68,277.0,0.12443,0.00014,5.0969]
[1617984196745,60.82,58212.04,277.0,0.1245,0.00014,5.09899]
[1617984197382,60.82,58218.6,277.0,0.12542,0.00014,5.12581]
[1617984202822,60.86,58219.5,277.0,0.12568,0.00014,5.13347]
[1617984207858,60.89,58208.87,277.0,0.12436,0.00014,5.09459]
[1617984212895,60.92,58213.72,277.0,0.12501,0.00014,5.11099]
[1617984217927,60.95,58213.98,277.0,0.12516,0.00014,5.11542]
[1617984222962,60.98,58215.34,277.0,0.12547,0.00014,5.12421]
[1617984223564,60.98,58215.34,277.0,0.12547,0.00014,5.12421]
[1617984225457,60.99,58220.87,277.0,0.12627,0.00014,5.14757]
[1617984231017,61.03,58213.92,277.0,0.12546,0.00014,5.12402]
[1617984236050,61.06,58213.31,277.0,0.1255,0.00014,5.125]
[1617984238716,61.07,58213.32,277.0,0.12555,0.00014,5.12636]
[1617984239164,61.07,58211.28,277.0,0.1253,0.00014,5.11897]
[1617984239549,61.07,58211.28,277.0,0.1253,0.00014,5.11897]
[1617984245119,61.11,58175.36,277.0,0.12062,0.00013,4.98112]
[1617984249128,61.13,58169.07,277.0,0.11986,0.00013,4.95846]
[1617984255016,61.16,58167.92,277.0,0.11982,0.00013,4.95736]
[1617984260221,61.2,58171.23,277.0,0.12042,0.00013,4.97518]
[1617984261995,61.21,58173.1,277.0,0.1207,0.00013,4.9832]
[1617984262075,61.21,58173.1,277.0,0.1207,0.00013,4.9832]
[1617984267277,61.23,58179.54,277.0,0.12166,0.00013,5.01173]
[1617984271347,61.25,58176.69,277.0,0.12122,0.00013,4.99628]
[1617984271377,61.25,58176.69,277.0,0.12122,0.00013,4.99628]
[1617984273037,61.26,58175.42,277.0,0.12108,0.00013,4.99199]
[1617984273683,61.26,58175.0,277.0,0.12105,0.00013,4.99103]
[1617984275548,61.27,58174.38,277.0,0.121,0.00013,4.98961]
[1617984275570,61.27,58174.38,277.0,0.121,0.00013,4.98961]
[1617984276012,61.27,58174.38,277.0,0.121,0.00013,4.98961]
[1617984280675,61.3,58171.48,277.0,0.12072,0.00013,4.98107]
[1617984280690,61.3,58171.48,277.0,0.12072,0.00013,4.98107]
[1617984282374,61.3,58171.24,277.0,0.12071,0.00013,4.98079]
[1617984283011,61.31,58170.85,277.0,0.12068,0.00013,4.97993]
[1617984283364,61.31,58170.85,277.0,0.12068,0.00013,4.97993]
[1617984283432,61.32,58168.68,277.0,0.12042,0.00013,4.97214]
[1617984285332,61.32,58169.8,277.0,0.12059,0.00013,4.97719]
[1617984290439,61.35,58171.44,277.0,0.12092,0.00013,4.98688]
[1617984295802,61.37,58180.94,277.0,0.12227,0.00013,5.02673]
[1617984299043,61.39,58182.42,277.0,0.12251,0.00013,5.0339]
[1617984301664,61.4,58191.49,277.0,0.12377,0.00013,5.07089]
[1617984311460,61.43,58197.53,277.0,0.1247,0.00013,5.09803]
[1617984312669,61.44,58196.21,277.0,0.12456,0.00013,5.09388]
[1617984313346,61.44,58196.21,277.0,0.12456,0.00013,5.09388]
[1617984316976,61.46,58203.25,277.0,0.1256,0.00014,5.12432]
[1617984317979,61.47,58203.16,277.0,0.12561,0.00014,5.12464]
[1617984323667,61.47,58210.87,277.0,0.12669,0.00014,5.15601]
[1617984329710,61.48,58209.04,277.0,0.12647,0.00014,5.14954]
[1617984334749,61.49,58209.38,277.0,0.12641,0.00014,5.14522]
[1617984338541,61.49,58210.57,277.0,0.12659,0.00014,5.15034]
[1617984338984,61.49,58210.59,277.0,0.1266,0.00014,5.15052]
[1617984343656,61.5,58219.24,277.0,0.12781,0.00014,5.18559]
[1617984345968,61.51,58221.7,277.0,0.1282,0.00014,5.19674]
[1617984345991,61.51,58221.7,277.0,0.1282,0.00014,5.19674]
[1617984349916,61.52,58221.21,277.0,0.12816,0.00014,5.19564]
[1617984350023,61.52,58221.21,277.0,0.12816,0.00014,5.19564]
[1617984350628,61.52,58221.21,277.0,0.12816,0.00014,5.19564]
[1617984355896,61.56,58231.86,277.0,0.12977,0.00014,5.24185]
[1617984360930,61.59,58235.9,277.0,0.13045,0.00014,5.26116]
[1617984361461,61.59,58235.9,277.0,0.13045,0.00014,5.26116]
[1617984366971,61.59,58230.16,277.0,0.12965,0.00014,5.23839]
[1617984372007,61.59,58225.17,277.0,0.12897,0.00014,5.2187]
[1617984377043,61.59,58206.76,277.0,0.12646,0.00014,5.14634]
[1617984382079,61.59,58205.43,277.0,0.1263,0.00014,5.14174]
[1617984387112,61.6,58207.72,277.0,0.12664,0.00014,5.15138]
[1617984392147,61.61,58204.78,277.0,0.12613,0.00014,5.13413]
[1617984402220,61.62,58194.01,277.0,0.12473,0.00013,5.09338]
[1617984404655,61.62,58193.52,277.0,0.12468,0.00013,5.09182]
[1617984415308,61.65,58182.86,277.0,0.12335,0.00013,5.05269]
[1617984420345,61.66,58172.77,277.0,0.12205,0.00013,5.01453]
[1617984420404,61.66,58172.77,277.0,0.12205,0.00013,5.01453]
[1617984422706,61.66,58171.05,277.0,0.12184,0.00013,5.0084]
[1617984427604,61.68,58170.31,277.0,0.12179,0.00013,5.00674]
[1617984434714,61.7,58168.42,277.0,0.12163,0.00013,5.00191]
[1617984436918,61.7,58168.72,277.0,0.12168,0.00013,5.00339]
[1617984441327,61.71,58169.04,277.0,0.12176,0.00013,5.00589]
[1617984447544,61.73,58165.84,277.0,0.12143,0.00013,4.99591]
[1617984453588,61.75,58164.88,277.0,0.12124,0.00013,4.98786]
[1617984460329,61.77,58161.65,277.0,0.12089,0.00013,4.97736]
[1617984461798,61.77,58161.58,277.0,0.12089,0.00013,4.97742]
[1617984461975,61.77,58161.58,277.0,0.12089,0.00013,4.97742]
[1617984463118,61.78,58160.96,277.0,0.12084,0.00013,4.97603]
[1617984465888,61.79,58160.8,277.0,0.12086,0.00013,4.97642]
[1617984466900,61.79,58160.51,277.0,0.12083,0.00013,4.97565]
[1617984467547,61.79,58160.51,277.0,0.12083,0.00013,4.97565]
[1617984468049,61.8,58161.28,277.0,0.12096,0.00013,4.97932]
[1617984469450,61.8,58160.89,277.0,0.12092,0.00013,4.97816]
[1617984473122,61.82,58159.9,277.0,0.12083,0.00013,4.97565]
[1617984473674,61.82,58159.9,277.0,0.12083,0.00013,4.97565]
[1617984476545,61.82,58159.39,277.0,0.12079,0.00013,4.97436]
[1617984479570,61.83,58159.21,277.0,0.12081,0.00013,4.97501]
[1617984487486,61.87,58157.94,277.0,0.12078,0.00013,4.97383]
[1617984491435,61.88,58154.12,277.0,0.12033,0.00013,4.96065]
[1617984491573,61.88,58154.12,277.0,0.12033,0.00013,4.96065]
[1617984491582,61.88,58154.12,277.0,0.12033,0.00013,4.96065]
[1617984491618,61.88,58154.12,277.0,0.12033,0.00013,4.96065]
[1617984492556,61.89,58153.78,277.0,0.12034,0.00013,4.96071]
[1617984492568,61.89,58153.78,277.0,0.12034,0.00013,4.96071]
[1617984499243,61.89,58136.94,277.0,0.11811,0.00013,4.89441]
[1617984499260,61.89,58136.94,277.0,0.11811,0.00013,4.89441]
[1617984499860,61.89,58136.94,277.0,0.11811,0.00013,4.89441]
[1617984501115,61.88,58136.92,277.0,0.1181,0.00013,4.89407]
[1617984502189,61.88,58138.01,277.0,0.11824,0.00013,4.89818]
[1617984503707,61.88,58141.42,277.0,0.11868,0.00013,4.91126]
[1617984508989,61.87,58141.71,277.0,0.11868,0.00013,4.91155]
[1617984512495,61.87,58141.03,277.0,0.11846,0.00013,4.90224]
[1617984512503,61.87,58141.03,277.0,0.11846,0.00013,4.90224]
[1617984512814,61.87,58141.03,277.0,0.11846,0.00013,4.90224]
[1617984512830,61.87,58141.03,277.0,0.11846,0.00013,4.90224]
[1617984513850,61.87,58138.77,277.0,0.11815,0.00013,4.89321]
[1617984516188,61.87,58140.25,277.0,0.11834,0.00013,4.89869]
[1617984518524,61.86,58140.95,277.0,0.11842,0.00013,4.90115]
[1617984520859,61.86,58140.71,277.0,0.11838,0.00013,4.89986]
[1617984521587,61.86,58138.71,277.0,0.11811,0.00013,4.89197]
[1617984523179,61.86,58138.5,277.0,0.11808,0.00013,4.89095]
[1617984525490,61.85,58138.73,277.0,0.1181,0.00013,4.89159]
[1617984526291,61.86,58139.14,277.0,0.11817,0.00013,4.89365]
[1617984527826,61.86,58139.1,277.0,0.11816,0.00013,4.89338]
[1617984528423,61.86,58137.87,277.0,0.118,0.00013,4.88851]
[1617984533289,61.85,58132.32,277.0,0.11726,0.00013,4.86653]
[1617984533299,61.85,58132.32,277.0,0.11726,0.00013,4.86653]
[1617984535465,61.85,58137.21,277.0,0.11789,0.00013,4.88527]
[1617984535497,61.85,58137.21,277.0,0.11789,0.00013,4.88527]
[1617984536451,61.85,58134.59,277.0,0.11755,0.00013,4.87505]
[1617984536479,61.85,58134.59,277.0,0.11755,0.00013,4.87505]
[1617984537266,61.85,58135.0,277.0,0.1176,0.00013,4.87655]
[1617984537279,61.85,58135.0,277.0,0.1176,0.00013,4.87655]
[1617984539653,61.85,58132.18,277.0,0.11723,0.00013,4.86543]
[1617984541646,61.85,58132.24,277.0,0.11723,0.00013,4.8655]
[1617984543419,61.84,58138.55,277.0,0.11804,0.00013,4.88976]
[1617984545410,61.84,58143.69,277.0,0.1187,0.00013,4.90944]
[1617984545987,61.84,58143.69,277.0,0.1187,0.00013,4.90944]
[1617984546333,61.85,58148.92,277.0,0.11939,0.00013,4.93015]
[1617984546473,61.85,58148.92,277.0,0.11939,0.00013,4.93015]
[1617984548800,61.84,58153.94,277.0,0.12003,0.00013,4.94932]
[1617984551129,61.85,58157.21,277.0,0.12049,0.00013,4.96275]
[1617984553478,61.85,58167.06,277.0,0.12178,0.00013,5.00097]
[1617984555788,61.84,58166.74,277.0,0.12172,0.00013,4.99919]
[1617984558120,61.85,58167.33,277.0,0.12182,0.00013,5.00209]
[1617984559445,61.85,58163.97,277.0,0.12138,0.00013,4.98905]
[1617984560451,61.85,58163.93,277.0,0.12136,0.00013,4.98866]
[1617984561562,61.85,58168.32,277.0,0.12195,0.00013,5.00609]
[1617984562732,61.85,58167.2,277.0,0.12182,0.00013,5.00204]
[1617984563074,61.85,58167.2,277.0,0.12182,0.00013,5.00204]
[1617984564880,61.85,58160.35,277.0,0.12089,0.00013,4.97482]
[1617984575451,61.83,58141.39,277.0,0.11823,0.00013,4.89299]
[1617984581494,61.83,58131.4,277.0,0.11692,0.00013,4.85382]
[1617984586526,61.82,58136.25,277.0,0.11753,0.00013,4.87223]
[1617984586944,61.82,58136.25,277.0,0.11753,0.00013,4.87223]
[1617984589015,61.82,58136.73,277.0,0.11759,0.00013,4.87387]
[1617984589025,61.82,58136.73,277.0,0.11759,0.00013,4.87387]
[1617984589039,61.82,58136.73,277.0,0.11759,0.00013,4.87387]
[1617984591193,61.82,58131.24,277.0,0.11688,0.00013,4.8525]
[1617984596597,61.82,58117.95,277.0,0.11517,0.00013,4.80112]
[1617984602233,61.82,58117.62,277.0,0.11513,0.00013,4.79992]
[1617984607683,61.82,58123.52,277.0,0.11588,0.00013,4.82262]
[1617984611669,61.82,58121.21,277.0,0.11559,0.00013,4.81365]
[1617984612215,61.82,58122.12,277.0,0.1157,0.00013,4.81717]
[1617984612544,61.82,58122.12,277.0,0.1157,0.00013,4.81717]
[1617984615252,61.82,58135.85,277.0,0.11746,0.00013,4.87011]
[1617984620775,61.81,58139.1,277.0,0.11786,0.00013,4.88214]
[1617984622517,61.81,58139.07,277.0,0.11786,0.00013,4.8819]
[1617984627825,61.81,58146.27,277.0,0.11876,0.00013,4.90908]
[1617984628093,61.81,58146.27,277.0,0.11876,0.00013,4.90908]
[1617984630435,61.8,58147.39,277.0,0.1189,0.00013,4.91316]
[1617984632756,61.8,58147.22,277.0,0.11874,0.00013,4.90594]
[1617984634714,61.8,58146.24,277.0,0.11863,0.00013,4.90248]
[1617984635090,61.81,58145.52,277.0,0.11855,0.00013,4.9001]
[1617984636252,61.81,58143.99,277.0,0.11836,0.00013,4.89462]
[1617984637261,61.82,58144.41,277.0,0.11843,0.00013,4.8967]
[1617984637421,61.82,58144.41,277.0,0.11843,0.00013,4.8967]
[1617984639501,61.82,58143.58,277.0,0.11834,0.00013,4.89382]
[1617984649980,61.81,58119.12,277.0,0.11517,0.00013,4.79851]
[1617984655011,61.81,58113.2,277.0,0.11442,0.00013,4.77581]
[1617984660048,61.82,58118.13,277.0,0.11505,0.00013,4.79502]
[1617984665083,61.82,58111.93,277.0,0.11427,0.00013,4.77129]
[1617984669286,61.82,58105.37,277.0,0.11345,0.00013,4.74633]
[1617984672399,61.82,58092.2,277.0,0.11181,0.00012,4.69623]
[1617984674127,61.82,58088.03,277.0,0.1113,0.00012,4.68044]
[1617984676216,61.83,58102.97,277.0,0.11318,0.00013,4.7381]
[1617984680920,61.83,58100.34,277.0,0.11286,0.00013,4.7284]
[1617984681178,61.83,58100.34,277.0,0.11286,0.00013,4.7284]
[1617984687239,61.83,58115.55,277.0,0.1148,0.00013,4.78727]
[1617984692273,61.84,58116.95,277.0,0.11486,0.00013,4.78658]
[1617984697306,61.84,58124.09,277.0,0.11577,0.00013,4.81408]
[1617984702240,61.84,58124.2,277.0,0.11578,0.00013,4.81452]
[1617984706022,61.83,58136.35,277.0,0.11734,0.00013,4.8613]
[1617984707355,61.83,58136.68,277.0,0.11738,0.00013,4.86249]
[1617984709685,61.83,58138.73,277.0,0.11763,0.00013,4.87019]
[1617984712063,61.84,58144.01,277.0,0.11835,0.00013,4.89164]
[1617984714075,61.84,58142.85,277.0,0.11819,0.00013,4.88689]
[1617984714232,61.84,58142.85,277.0,0.11819,0.00013,4.88689]
[1617984714463,61.84,58144.69,277.0,0.11844,0.00013,4.89446]
[1617984714641,61.84,58144.69,277.0,0.11844,0.00013,4.89446]
[1617984716714,61.85,58151.16,277.0,0.11932,0.00013,4.92045]
[1617984717097,61.85,58151.16,277.0,0.11932,0.00013,4.92045]
[1617984719405,61.85,58148.61,277.0,0.11897,0.00013,4.91024]
[1617984723707,61.84,58147.74,277.0,0.11884,0.00013,4.90615]
[1617984724072,61.84,58147.74,277.0,0.11884,0.00013,4.90615]
[1617984724410,61.84,58147.74,277.0,0.11884,0.00013,4.90615]
[1617984724978,61.84,58147.7,277.0,0.11883,0.00013,4.90585]
[1617984730544,61.84,58122.17,277.0,0.11553,0.00013,4.80681]
[1617984735580,61.84,58103.93,277.0,0.11322,0.00013,4.73678]
[1617984737728,61.84,58103.26,277.0,0.11314,0.00013,4.7344]
[1617984742955,61.85,58081.5,277.0,0.11045,0.00012,4.65196]
[1617984743105,61.85,58081.5,277.0,0.11045,0.00012,4.65196]
[1617984743810,61.85,58081.78,277.0,0.1105,0.00012,4.65327]
[1617984744263,61.85,58081.78,277.0,0.1105,0.00012,4.65327]
[1617984744623,61.85,58067.47,277.0,0.10874,0.00012,4.59902]
[1617984749675,61.86,58054.55,277.0,0.10722,0.00012,4.55165]
[1617984754710,61.88,58042.29,277.0,0.10569,0.00012,4.50123]
[1617984755570,61.88,58042.29,277.0,0.10569,0.00012,4.50123]
[1617984760750,61.9,58062.23,277.0,0.10818,0.00012,4.57899]
[1617984761624,61.9,58062.23,277.0,0.10818,0.00012,4.57899]
[1617984762384,61.91,58061.27,277.0,0.10807,0.00012,4.57567]
[1617984767801,61.92,58047.73,277.0,0.10651,0.00012,4.52672]
[1617984777874,61.96,58067.65,277.0,0.10905,0.00012,4.60579]
[1617984782911,61.97,58071.47,277.0,0.10956,0.00012,4.62165]
[1617984783734,61.97,58080.53,277.0,0.11068,0.00012,4.65634]
[1617984788952,61.98,58090.99,277.0,0.11201,0.00012,4.69707]
[1617984789014,61.98,58090.99,277.0,0.11201,0.00012,4.69707]
[1617984790756,61.98,58096.93,277.0,0.11276,0.00013,4.7199]
[1617984791394,61.98,58096.56,277.0,0.11271,0.00013,4.7186]
[1617984803051,61.98,58117.34,277.0,0.11535,0.00013,4.79857]
[1617984808086,61.98,58113.33,277.0,0.11484,0.00013,4.78314]
[1617984811546,61.98,58108.06,277.0,0.11405,0.00013,4.75679]
[1617984819003,61.99,58084.34,277.0,0.11111,0.00012,4.66705]
[1617984819110,61.99,58084.34,277.0,0.11111,0.00012,4.66705]
[1617984820048,61.99,58041.91,277.0,0.10595,0.00012,4.50674]
[1617984827026,62.02,58016.06,277.0,0.10298,0.00012,4.41284]
[1617984827125,62.02,58016.06,277.0,0.10298,0.00012,4.41284]
[1617984827138,62.02,58016.06,277.0,0.10298,0.00012,4.41284]
[1617984827178,62.02,58016.06,277.0,0.10298,0.00012,4.41284]
[1617984832255,62.02,57953.17,277.0,0.09576,0.00011,4.17997]
[1617984832914,62.02,57953.17,277.0,0.09576,0.00011,4.17997]
[1617984833497,62.01,57963.2,277.0,0.09688,0.00011,4.21654]
[1617984833612,62.01,57963.2,277.0,0.09688,0.00011,4.21654]
[1617984835599,62.02,58007.87,277.0,0.10201,0.00012,4.38211]
[1617984835823,62.02,58007.87,277.0,0.10201,0.00012,4.38211]
[1617984837672,62.02,58012.65,277.0,0.10256,0.00012,4.39965]
[1617984837953,62.02,58012.65,277.0,0.10256,0.00012,4.39965]
[1617984837986,62.02,58012.65,277.0,0.10256,0.00012,4.39965]
[1617984838920,62.02,58012.65,277.0,0.10256,0.00012,4.39965]
[1617984839033,62.02,58012.65,277.0,0.10256,0.00012,4.39965]
[1617984840329,62.02,58019.8,277.0,0.1034,0.00012,4.42643]
[1617984840349,62.02,58019.8,277.0,0.1034,0.00012,4.42643]
[1617984842651,62.03,58030.19,277.0,0.10467,0.00012,4.46641]
[1617984844979,62.03,58037.6,277.0,0.10558,0.00012,4.49512]
[1617984845451,62.03,58037.6,277.0,0.10558,0.00012,4.49512]
[1617984847313,62.03,58044.34,277.0,0.10637,0.00012,4.51977]
[1617984847314,62.03,58044.34,277.0,0.10637,0.00012,4.51977]
[1617984849639,62.04,58042.44,277.0,0.10618,0.00012,4.51381]
[1617984849643,62.04,58042.44,277.0,0.10618,0.00012,4.51381]
[1617984849666,62.04,58042.44,277.0,0.10618,0.00012,4.51381]
[1617984851985,62.03,58043.63,277.0,0.1063,0.00012,4.5177]
[1617984852023,62.03,58043.63,277.0,0.1063,0.00012,4.5177]
[1617984854298,62.03,58058.49,277.0,0.10809,0.00012,4.57354]
[1617984854337,62.03,58058.49,277.0,0.10809,0.00012,4.57354]
[1617984855505,62.03,58057.04,277.0,0.1079,0.00012,4.56772]
[1617984856655,62.02,58057.1,277.0,0.10789,0.00012,4.56726]
[1617984857478,62.03,58059.0,277.0,0.10813,0.00012,4.57479]
[1617984857511,62.03,58059.0,277.0,0.10813,0.00012,4.57479]
[1617984858942,62.02,58055.92,277.0,0.10774,0.00012,4.56284]
[1617984860340,62.02,58055.92,277.0,0.10774,0.00012,4.56284]
[1617984860457,62.02,58061.04,277.0,0.10834,0.00012,4.58153]
[1617984860491,62.02,58061.04,277.0,0.10834,0.00012,4.58153]
[1617984861316,62.02,58061.04,277.0,0.10834,0.00012,4.58153]
[1617984863649,62.03,58060.09,277.0,0.10826,0.00012,4.57885]
[1617984865731,62.02,58061.43,277.0,0.10842,0.00012,4.58389]
[1617984865747,62.02,58061.43,277.0,0.10842,0.00012,4.58389]
[1617984865961,62.02,58061.43,277.0,0.10842,0.00012,4.58389]
[1617984865981,62.02,58061.43,277.0,0.10842,0.00012,4.58389]
[1617984866074,62.02,58061.43,277.0,0.10842,0.00012,4.58389]
[1617984868161,62.03,58060.54,277.0,0.10832,0.00012,4.58076]
[1617984878574,62.01,58013.63,277.0,0.10252,0.00012,4.39596]
[1617984893683,61.98,58048.68,277.0,0.1066,0.00012,4.52483]
[1617984921049,61.94,58010.61,277.0,0.10192,0.00012,4.37709]
[1617984921076,61.94,58010.61,277.0,0.10192,0.00012,4.37709]
[1617984921938,61.94,58005.36,277.0,0.10129,0.00012,4.35717]
[1617984922507,61.94,58005.36,277.0,0.10129,0.00012,4.35717]
[1617984922542,61.94,58005.36,277.0,0.10129,0.00012,4.35717]
[1617984922552,61.94,58005.36,277.0,0.10129,0.00012,4.35717]
[1617984922590,61.94,58005.36,277.0,0.10129,0.00012,4.35717]
[1617984922600,61.94,58005.36,277.0,0.10129,0.00012,4.35717]
[1617984922603,61.94,58005.36,277.0,0.10129,0.00012,4.35717]
[1617984922648,61.94,58005.36,277.0,0.10129,0.00012,4.35717]
[1617984923375,61.93,57994.34,277.0,0.1,0.00012,4.31557]
[1617984924295,61.93,57995.56,277.0,0.10013,0.00012,4.31976]
[1617984924320,61.93,57995.56,277.0,0.10013,0.00012,4.31976]
[1617984925963,61.92,57994.8,277.0,0.10002,0.00012,4.31632]
[1617984926599,61.92,57994.8,277.0,0.10002,0.00012,4.31632]
[1617984926821,61.92,57994.8,277.0,0.10002,0.00012,4.31632]
[1617984929496,61.92,58001.85,277.0,0.10081,0.00012,4.34155]
[1617984929590,61.92,58001.85,277.0,0.10081,0.00012,4.34155]
[1617984936722,61.89,58006.09,277.0,0.10108,0.00012,4.34815]
[1617984936795,61.89,58006.09,277.0,0.10108,0.00012,4.34815]
[1617984938172,61.9,58008.2,277.0,0.10135,0.00012,4.35668]
[1617984938210,61.9,58008.2,277.0,0.10135,0.00012,4.35668]
[1617984940442,61.89,58021.51,277.0,0.10288,0.00012,4.40561]
[1617984940534,61.89,58021.51,277.0,0.10288,0.00012,4.40561]
[1617984942911,61.9,58030.12,277.0,0.10395,0.00012,4.43953]
[1617984942931,61.9,58030.12,277.0,0.10395,0.00012,4.43953]
[1617984945254,61.9,58032.0,277.0,0.10415,0.00012,4.44563]
[1617984945272,61.9,58032.0,277.0,0.10415,0.00012,4.44563]
[1617984946508,61.9,58032.31,277.0,0.1042,0.00012,4.44732]
[1617984946531,61.9,58032.31,277.0,0.1042,0.00012,4.44732]
[1617984949916,61.89,58016.8,277.0,0.10232,0.00012,4.38784]
[1617984950360,61.88,58018.03,277.0,0.10245,0.00012,4.39204]
[1617984952255,61.89,58011.6,277.0,0.10174,0.00012,4.36921]
[1617984952288,61.89,58011.6,277.0,0.10174,0.00012,4.36921]
[1617984954075,61.89,58013.24,277.0,0.10192,0.00012,4.37496]
[1617984956921,61.88,58014.56,277.0,0.10203,0.00012,4.37869]
[1617984956934,61.88,58014.56,277.0,0.10203,0.00012,4.37869]
[1617984957821,61.88,58014.81,277.0,0.10207,0.00012,4.37987]
[1617984959240,61.89,58012.29,277.0,0.1018,0.00012,4.37106]
[1617984959274,61.89,58012.29,277.0,0.1018,0.00012,4.37106]
[1617984961543,61.88,58012.46,277.0,0.10179,0.00012,4.37095]
[1617984961601,61.88,58012.46,277.0,0.10179,0.00012,4.37095]
[1617984962213,61.89,58011.38,277.0,0.10168,0.00012,4.36753]
[1617984962286,61.89,58011.38,277.0,0.10168,0.00012,4.36753]
[1617984963897,61.88,58012.43,277.0,0.10178,0.00012,4.37069]
[1617984963920,61.88,58012.43,277.0,0.10178,0.00012,4.37069]
[1617984966225,61.89,58009.32,277.0,0.10146,0.00012,4.36038]
[1617984966245,61.89,58009.32,277.0,0.10146,0.00012,4.36038]
[1617984967406,61.89,58009.24,277.0,0.10144,0.00012,4.35972]
[1617984968630,61.88,58008.4,277.0,0.10133,0.00012,4.35624]
[1617984974260,61.87,57992.22,277.0,0.0994,0.00011,4.29425]
[1617984977885,61.86,57979.25,277.0,0.09789,0.00011,4.24553]
[1617984977925,61.86,57979.25,277.0,0.09789,0.00011,4.24553]
[1617984980217,61.87,57972.26,277.0,0.09712,0.00011,4.22032]
[1617984980238,61.87,57972.26,277.0,0.09712,0.00011,4.22032]
[1617984980461,61.87,57973.0,277.0,0.09722,0.00011,4.22375]
[1617984984166,61.87,57972.04,277.0,0.0971,0.00011,4.21971]
[1617984987239,61.86,57970.37,277.0,0.09689,0.00011,4.21307]
[1617984987270,61.86,57970.37,277.0,0.09689,0.00011,4.21307]
[1617984989545,61.87,57970.78,277.0,0.09698,0.00011,4.21581]
[1617984989563,61.87,57970.78,277.0,0.09698,0.00011,4.21581]
[1617984991101,61.87,57970.51,277.0,0.09694,0.00011,4.21467]
[1617984991903,61.87,57970.6,277.0,0.09683,0.00011,4.20876]
[1617984992811,61.87,57973.18,277.0,0.09711,0.00011,4.21812]
[1617984994217,61.88,57971.78,277.0,0.09698,0.00011,4.21367]
[1617984994246,61.88,57971.78,277.0,0.09698,0.00011,4.21367]
[1617984996535,61.88,57974.04,277.0,0.09724,0.00011,4.22233]
[1617984996569,61.88,57974.04,277.0,0.09724,0.00011,4.22233]
[1617984998866,61.89,57973.24,277.0,0.09718,0.00011,4.22009]
[1617985001195,61.9,57974.1,277.0,0.09731,0.00011,4.22449]
[1617985003557,61.89,57973.67,277.0,0.09725,0.00011,4.22239]
[1617985003616,61.89,57973.67,277.0,0.09725,0.00011,4.22239]
[1617985003684,61.89,57973.67,277.0,0.09725,0.00011,4.22239]
[1617985005860,61.9,57972.24,277.0,0.09713,0.00011,4.21855]
[1617985005875,61.9,57972.24,277.0,0.09713,0.00011,4.21855]
[1617985010522,61.9,57978.47,277.0,0.09784,0.00011,4.24144]
[1617985010566,61.9,57978.47,277.0,0.09784,0.00011,4.24144]
[1617985011016,61.9,57978.47,277.0,0.09784,0.00011,4.24144]
[1617985011126,61.9,57978.47,277.0,0.09784,0.00011,4.24144]
[1617985012856,61.91,57982.48,277.0,0.09831,0.00011,4.25672]
[1617985013015,61.91,57982.48,277.0,0.09831,0.00011,4.25672]
[1617985014841,61.91,57985.22,277.0,0.09863,0.00011,4.26728]
[1617985014898,61.91,57985.22,277.0,0.09863,0.00011,4.26728]
[1617985015142,61.91,57985.22,277.0,0.09863,0.00011,4.26728]
[1617985015259,61.91,57985.22,277.0,0.09863,0.00011,4.26728]
[1617985017522,61.92,57986.59,277.0,0.09884,0.00011,4.27376]
[1617985017552,61.92,57986.59,277.0,0.09884,0.00011,4.27376]
[1617985021163,61.92,57980.08,277.0,0.09809,0.00011,4.24974]
[1617985021283,61.92,57980.08,277.0,0.09809,0.00011,4.24974]
[1617985022052,61.92,57977.19,277.0,0.09776,0.00011,4.23889]
[1617985022106,61.92,57977.19,277.0,0.09776,0.00011,4.23889]
[1617985027633,61.92,57977.09,277.0,0.09774,0.00011,4.23817]
[1617985028902,61.92,57975.34,277.0,0.09753,0.00011,4.23151]
[1617985028969,61.92,57975.34,277.0,0.09753,0.00011,4.23151]
[1617985029185,61.92,57975.34,277.0,0.09753,0.00011,4.23151]
[1617985031516,61.91,57977.78,277.0,0.0978,0.00011,4.24013]
[1617985033844,61.91,57981.42,277.0,0.09818,0.00011,4.25274]
[1617985033859,61.91,57981.42,277.0,0.09818,0.00011,4.25274]
[1617985034159,61.91,57981.42,277.0,0.09818,0.00011,4.25274]
[1617985034259,61.91,57981.42,277.0,0.09818,0.00011,4.25274]
[1617985036177,61.9,57989.07,277.0,0.09904,0.00011,4.28056]
[1617985036202,61.9,57989.07,277.0,0.09904,0.00011,4.28056]
[1617985038541,61.92,57992.84,277.0,0.09952,0.00011,4.29591]
[1617985038562,61.92,57992.84,277.0,0.09952,0.00011,4.29591]
[1617985043204,61.9,57992.91,277.0,0.09949,0.00011,4.29476]
[1617985043227,61.9,57992.91,277.0,0.09949,0.00011,4.29476]
[1617985045520,61.92,57995.56,277.0,0.09984,0.00012,4.306]
[1617985045539,61.92,57995.56,277.0,0.09984,0.00012,4.306]
[1617985050178,61.9,57994.12,277.0,0.09962,0.00012,4.29922]
[1617985050211,61.9,57994.12,277.0,0.09962,0.00012,4.29922]
[1617985052506,61.92,57996.9,277.0,0.09987,0.00012,4.3048]
[1617985054839,61.91,57996.22,277.0,0.09976,0.00012,4.30139]
[1617985059493,61.9,57997.07,277.0,0.09982,0.00012,4.30341]
[1617985061822,61.91,57996.55,277.0,0.09981,0.00012,4.3029]
[1617985061845,61.91,57996.55,277.0,0.09981,0.00012,4.3029]
[1617985064324,61.91,57996.72,277.0,0.09983,0.00012,4.30365]
[1617985066500,61.91,57995.96,277.0,0.09972,0.00012,4.30025]
[1617985068813,61.92,57997.11,277.0,0.0999,0.00012,4.30592]
[1617985068828,61.92,57997.11,277.0,0.0999,0.00012,4.30592]
[1617985068844,61.92,57997.11,277.0,0.0999,0.00012,4.30592]
[1617985071146,61.92,58006.21,277.0,0.10096,0.00012,4.33981]
[1617985071169,61.92,58006.21,277.0,0.10096,0.00012,4.33981]
[1617985073477,61.93,58006.68,277.0,0.10106,0.00012,4.34286]
[1617985075807,61.92,58005.96,277.0,0.10095,0.00012,4.3395]
[1617985078174,61.92,58013.48,277.0,0.10179,0.00012,4.36644]
[1617985078202,61.92,58013.48,277.0,0.10179,0.00012,4.36644]
[1617985080500,61.93,58015.08,277.0,0.10202,0.00012,4.37367]
[1617985080537,61.93,58015.08,277.0,0.10202,0.00012,4.37367]
[1617985085168,61.91,58016.44,277.0,0.10212,0.00012,4.37683]
[1617985087498,61.92,58014.74,277.0,0.10196,0.00012,4.3717]
[1617985087515,61.92,58014.74,277.0,0.10196,0.00012,4.3717]
[1617985087530,61.92,58014.74,277.0,0.10196,0.00012,4.3717]
[1617985092160,61.9,58001.37,277.0,0.10035,0.00012,4.32019]
[1617985094196,61.92,57998.36,277.0,0.10004,0.00012,4.31042]
[1617985094496,61.92,57998.36,277.0,0.10004,0.00012,4.31042]
[1617985094522,61.92,57998.36,277.0,0.10004,0.00012,4.31042]
[1617985099145,61.9,57996.33,277.0,0.09976,0.00012,4.30144]
[1617985099198,61.9,57996.33,277.0,0.09976,0.00012,4.30144]
[1617985101478,61.92,57996.55,277.0,0.09983,0.00012,4.30363]
[1617985101603,61.92,57996.55,277.0,0.09983,0.00012,4.30363]
[1617985103820,61.91,58008.93,277.0,0.10125,0.00012,4.349]
[1617985103856,61.91,58008.93,277.0,0.10125,0.00012,4.349]
[1617985106139,61.91,58012.21,277.0,0.10164,0.00012,4.36146]
[1617985106159,61.91,58012.21,277.0,0.10164,0.00012,4.36146]
[1617985108472,61.91,58017.06,277.0,0.1022,0.00012,4.37943]
[1617985110814,61.92,58017.52,277.0,0.10229,0.00012,4.38236]
[1617985113131,61.92,58016.93,277.0,0.10211,0.00012,4.37419]
[1617985115078,61.92,58018.12,277.0,0.10222,0.00012,4.37785]
[1617985115467,61.91,58018.78,277.0,0.10229,0.00012,4.37992]
[1617985115494,61.91,58018.78,277.0,0.10229,0.00012,4.37992]
[1617985117600,61.91,58019.68,277.0,0.10238,0.00012,4.38287]
[1617985120115,61.9,58019.73,277.0,0.10235,0.00012,4.38188]
[1617985120163,61.9,58019.73,277.0,0.10235,0.00012,4.38188]
[1617985122443,61.91,58020.22,277.0,0.10243,0.00012,4.3845]
[1617985122486,61.91,58020.22,277.0,0.10243,0.00012,4.3845]
[1617985127120,61.89,58022.76,277.0,0.10268,0.00012,4.39238]
[1617985127157,61.89,58022.76,277.0,0.10268,0.00012,4.39238]
[1617985129439,61.9,58022.55,277.0,0.10268,0.00012,4.39236]
[1617985129470,61.9,58022.55,277.0,0.10268,0.00012,4.39236]
[1617985131793,61.89,58033.98,277.0,0.104,0.00012,4.43429]
[1617985131809,61.89,58033.98,277.0,0.104,0.00012,4.43429]
[1617985134104,61.89,58048.87,277.0,0.10578,0.00012,4.49023]
[1617985134135,61.89,58048.87,277.0,0.10578,0.00012,4.49023]
[1617985136636,61.89,58057.51,277.0,0.1068,0.00012,4.52213]
[1617985136982,61.89,58057.51,277.0,0.1068,0.00012,4.52213]
[1617985137145,61.89,58057.51,277.0,0.1068,0.00012,4.52213]
[1617985137632,61.88,58058.19,277.0,0.10686,0.00012,4.5241]
[1617985139269,61.88,58068.96,277.0,0.10819,0.00012,4.56525]
[1617985140977,61.89,58064.77,277.0,0.1077,0.00012,4.55004]
[1617985141080,61.89,58064.77,277.0,0.1077,0.00012,4.55004]
[1617985143433,61.89,58066.65,277.0,0.10792,0.00012,4.55689]
[1617985143467,61.88,58066.68,277.0,0.1079,0.00012,4.55636]
[1617985145768,61.89,58068.03,277.0,0.10809,0.00012,4.56218]
[1617985145781,61.89,58068.03,277.0,0.10809,0.00012,4.56218]
[1617985146505,61.88,58069.22,277.0,0.10821,0.00012,4.56605]
[1617985148116,61.89,58075.15,277.0,0.10895,0.00012,4.58885]
[1617985153258,61.9,58083.9,277.0,0.11007,0.00012,4.62347]
[1617985153262,61.9,58083.9,277.0,0.11007,0.00012,4.62347]
[1617985158556,61.91,58098.02,277.0,0.11187,0.00013,4.67859]
[1617985161784,61.91,58112.73,277.0,0.11373,0.00013,4.7353]
[1617985167623,61.92,58114.04,277.0,0.11392,0.00013,4.74081]
[1617985172656,61.92,58115.46,277.0,0.11398,0.00013,4.74037]
[1617985174990,61.92,58118.35,277.0,0.11435,0.00013,4.75158]
[1617985178293,61.92,58127.38,277.0,0.11551,0.00013,4.78645]
[1617985180788,61.92,58131.31,277.0,0.11601,0.00013,4.80158]
[1617985183115,61.92,58131.65,277.0,0.11606,0.00013,4.80285]
[1617985186063,61.92,58139.43,277.0,0.11705,0.00013,4.83278]
[1617985186100,61.92,58139.43,277.0,0.11705,0.00013,4.83278]
[1617985189897,61.92,58139.88,277.0,0.1171,0.00013,4.83428]
[1617985195815,61.92,58124.58,277.0,0.11514,0.00013,4.77531]
[1617985200850,61.92,58122.97,277.0,0.11494,0.00013,4.76924]
[1617985209599,61.93,58087.18,277.0,0.11048,0.00012,4.6334]
[1617985210275,61.93,58087.18,277.0,0.11048,0.00012,4.6334]
[1617985215400,61.94,58077.21,277.0,0.10929,0.00012,4.59701]
[1617985215424,61.94,58077.21,277.0,0.10929,0.00012,4.59701]
[1617985215689,61.94,58077.21,277.0,0.10929,0.00012,4.59701]
[1617985217832,61.95,58070.45,277.0,0.10848,0.00012,4.57198]
[1617985243146,61.99,58097.12,277.0,0.11183,0.00012,4.67232]
[1617985248180,62.0,58096.26,277.0,0.11175,0.00012,4.6699]
[1617985253216,62.01,58095.12,277.0,0.11164,0.00012,4.66641]
[1617985258251,62.02,58096.44,277.0,0.11183,0.00012,4.6723]
[1617985263287,62.02,58111.97,277.0,0.11381,0.00013,4.73232]
[1617985268319,62.03,58114.76,277.0,0.11417,0.00013,4.74342]
[1617985273353,62.03,58116.8,277.0,0.11444,0.00013,4.75156]
[1617985278390,62.03,58117.71,277.0,0.11457,0.00013,4.75527]
[1617985283425,62.03,58120.25,277.0,0.1149,0.00013,4.76524]
[1617985292233,62.03,58131.52,277.0,0.11622,0.00013,4.80242]
[1617985297527,62.03,58143.62,277.0,0.11777,0.00013,4.84873]
[1617985298924,62.03,58145.86,277.0,0.11805,0.00013,4.8573]
[1617985304582,62.02,58151.06,277.0,0.11871,0.00013,4.87674]
[1617985304678,62.02,58151.06,277.0,0.11871,0.00013,4.87674]
[1617985305228,62.02,58151.06,277.0,0.11871,0.00013,4.87674]
[1617985305757,62.02,58151.25,277.0,0.11873,0.00013,4.87736]
[1617985311623,62.02,58151.56,277.0,0.11874,0.00013,4.87777]
[1617985317623,62.01,58152.58,277.0,0.11885,0.00013,4.88093]
[1617985322705,62.0,58152.65,277.0,0.11883,0.00013,4.88056]
[1617985323025,62.0,58152.65,277.0,0.11883,0.00013,4.88056]
[1617985328750,62.0,58125.13,277.0,0.11527,0.00013,4.77422]
[1617985333783,62.0,58121.38,277.0,0.1148,0.00013,4.75991]
[1617985338816,62.0,58128.14,277.0,0.11566,0.00013,4.78596]
[1617985343850,62.0,58124.76,277.0,0.11523,0.00013,4.77298]
[1617985348892,62.01,58108.13,277.0,0.11313,0.00013,4.70956]
[1617985353925,62.01,58100.16,277.0,0.11203,0.00013,4.67347]
[1617985358960,62.02,58114.1,277.0,0.11381,0.00013,4.72755]
[1617985369030,62.02,58118.65,277.0,0.11441,0.00013,4.7457]
[1617985379100,62.04,58098.96,277.0,0.11198,0.00013,4.67182]
[1617985389172,62.05,58085.11,277.0,0.11031,0.00012,4.62101]
[1617985391551,62.06,58084.42,277.0,0.11025,0.00012,4.61887]
[1617985394557,62.06,58077.96,277.0,0.10947,0.00012,4.5951]
[1617985394871,62.06,58077.96,277.0,0.10947,0.00012,4.5951]
[1617985394972,62.06,58077.96,277.0,0.10947,0.00012,4.5951]
[1617985394986,62.06,58077.96,277.0,0.10947,0.00012,4.5951]
[1617985395169,62.06,58077.96,277.0,0.10947,0.00012,4.5951]
[1617985397594,62.07,58059.07,277.0,0.1072,0.00012,4.52464]
[1617985402118,62.09,58043.75,277.0,0.1054,0.00012,4.46858]
[1617985408311,62.08,58039.56,277.0,0.10488,0.00012,4.45219]
[1617985423415,62.06,58048.64,277.0,0.10575,0.00012,4.47723]
[1617985428451,62.05,58055.34,277.0,0.10652,0.00012,4.50122]
[1617985433485,62.03,58058.08,277.0,0.10681,0.00012,4.51029]
[1617985448591,62.01,58043.44,277.0,0.10494,0.00012,4.45196]
[1617985473774,61.96,58046.1,277.0,0.10495,0.00012,4.45021]
[1617985478805,61.95,58049.1,277.0,0.10528,0.00012,4.46056]
[1617985488877,61.93,58044.16,277.0,0.10463,0.00012,4.4402]
[1617985493915,61.93,58039.55,277.0,0.10405,0.00012,4.42216]
[1617985498949,61.92,58033.98,277.0,0.10337,0.00012,4.40066]
[1617985509018,61.91,58029.11,277.0,0.10277,0.00012,4.38158]
[1617985514052,61.91,58017.87,277.0,0.10143,0.00012,4.33933]
[1617985524123,61.91,58004.43,277.0,0.09988,0.00012,4.28965]
[1617985530881,61.92,58007.46,277.0,0.10024,0.00012,4.30118]
[1617985532813,61.91,58007.96,277.0,0.10015,0.00012,4.29619]
[1617985535156,61.9,58009.14,277.0,0.10026,0.00012,4.29958]
[1617985535288,61.9,58017.7,277.0,0.10124,0.00012,4.33108]
[1617985536916,61.89,58032.38,277.0,0.10294,0.00012,4.3848]
[1617985540870,61.88,58035.76,277.0,0.1033,0.00012,4.39619]
[1617985542363,61.87,58037.9,277.0,0.10352,0.00012,4.40335]
[1617985544506,61.87,58032.24,277.0,0.10283,0.00012,4.38134]
[1617985544533,61.87,58032.24,277.0,0.10283,0.00012,4.38134]
[1617985545149,61.87,58032.24,277.0,0.10283,0.00012,4.38134]
[1617985545331,61.86,58032.08,277.0,0.1028,0.00012,4.38035]
[1617985546083,61.86,58028.76,277.0,0.10239,0.00012,4.36754]
[1617985546321,61.86,58028.76,277.0,0.10239,0.00012,4.36754]
[1617985546829,61.86,58028.76,277.0,0.10239,0.00012,4.36754]
[1617985551485,61.88,58042.97,277.0,0.10416,0.00012,4.42339]
[1617985557356,61.87,58043.18,277.0,0.10416,0.00012,4.42337]
[1617985562390,61.87,58057.8,277.0,0.10589,0.00012,4.47763]
[1617985572460,61.85,58062.85,277.0,0.10643,0.00012,4.4944]
[1617985577496,61.84,58065.1,277.0,0.10666,0.00012,4.50172]
[1617985582531,61.83,58067.35,277.0,0.1069,0.00012,4.50898]
[1617985587562,61.82,58069.89,277.0,0.10716,0.00012,4.5173]
[1617985592601,61.81,58067.4,277.0,0.1067,0.00012,4.50044]
[1617985597636,61.79,58069.24,277.0,0.10688,0.00012,4.50618]
[1617985605623,61.78,58069.18,277.0,0.10681,0.00012,4.504]
[1617985611622,61.76,58069.06,277.0,0.10674,0.00012,4.50204]
[1617985616769,61.75,58069.89,277.0,0.10681,0.00012,4.50398]
[1617985618889,61.75,58070.89,277.0,0.10691,0.00012,4.5073]
[1617985623710,61.74,58089.32,277.0,0.10913,0.00012,4.57577]
[1617985626073,61.74,58092.79,277.0,0.10958,0.00012,4.58964]
[1617985631914,61.76,58094.5,277.0,0.10985,0.00012,4.59785]
[1617985633075,61.76,58094.16,277.0,0.10982,0.00012,4.59686]
[1617985644000,61.78,58106.83,277.0,0.11148,0.00013,4.64764]
[1617985651311,61.79,58106.34,277.0,0.11134,0.00013,4.64102]
[1617985657089,61.81,58106.81,277.0,0.11144,0.00013,4.64409]
[1617985662123,61.81,58107.01,277.0,0.1115,0.00013,4.64592]
[1617985667159,61.82,58103.27,277.0,0.11107,0.00013,4.63268]
[1617985672192,61.83,58106.17,277.0,0.11147,0.00013,4.64481]
[1617985677232,61.84,58106.7,277.0,0.11157,0.00013,4.64788]
[1617985682266,61.85,58103.9,277.0,0.11125,0.00013,4.63823]
[1617985687299,61.86,58101.78,277.0,0.11103,0.00013,4.63126]
[1617985692337,61.87,58102.98,277.0,0.11121,0.00013,4.63695]
[1617985697372,61.88,58103.35,277.0,0.1113,0.00013,4.63943]
[1617985702407,61.89,58103.35,277.0,0.11133,0.00013,4.6405]
[1617985707443,61.9,58103.68,277.0,0.11141,0.00013,4.64281]
[1617985718525,61.92,58107.91,277.0,0.11189,0.00013,4.65505]
[1617985723560,61.93,58105.85,277.0,0.11166,0.00013,4.64814]
[1617985728596,61.94,58104.02,277.0,0.11147,0.00013,4.64216]
[1617985734622,61.95,58103.61,277.0,0.11146,0.00013,4.6418]
[1617985745715,61.96,58111.37,277.0,0.1125,0.00013,4.67328]
[1617985760815,61.99,58097.39,277.0,0.11084,0.00012,4.62298]
[1617985765852,62.0,58095.6,277.0,0.11066,0.00012,4.61732]
[1617985776927,62.02,58098.29,277.0,0.11095,0.00012,4.62382]
[1617985781962,62.03,58108.9,277.0,0.11231,0.00013,4.66517]
[1617985787002,62.04,58109.23,277.0,0.11238,0.00013,4.66726]
[1617985792039,62.04,58114.1,277.0,0.11302,0.00013,4.68657]
[1617985797077,62.05,58114.23,277.0,0.11306,0.00013,4.68771]
[1617985802113,62.06,58114.62,277.0,0.11313,0.00013,4.68983]
[1617985807145,62.06,58115.7,277.0,0.11329,0.00013,4.69459]
[1617985812182,62.07,58112.28,277.0,0.11287,0.00013,4.6821]
[1617985817216,62.07,58107.72,277.0,0.11233,0.00013,4.66551]
[1617985822250,62.08,58106.89,277.0,0.11225,0.00013,4.66313]
[1617985827287,62.09,58107.51,277.0,0.11235,0.00013,4.66628]
[1617985832323,62.09,58108.11,277.0,0.11233,0.00013,4.66301]
[1617985837357,62.1,58108.52,277.0,0.11241,0.00013,4.66538]
[1617985842389,62.11,58107.87,277.0,0.11235,0.00013,4.6637]
[1617985847429,62.11,58113.9,277.0,0.11314,0.00013,4.68741]
[1617985852462,62.12,58114.52,277.0,0.11323,0.00013,4.6904]
[1617985867642,62.13,58137.59,277.0,0.11621,0.00013,4.77978]
[1617985873609,62.13,58141.22,277.0,0.11668,0.00013,4.7936]
[1617985878623,62.13,58142.58,277.0,0.11685,0.00013,4.79867]
[1617985883677,62.12,58144.42,277.0,0.11708,0.00013,4.80549]
[1617985887098,62.12,58145.17,277.0,0.11717,0.00013,4.80825]
[1617985888105,62.12,58145.53,277.0,0.11722,0.00013,4.80961]
[1617985888117,62.12,58145.53,277.0,0.11722,0.00013,4.80961]
[1617985893745,62.12,58146.34,277.0,0.11718,0.00013,4.80616]
[1617985894112,62.12,58146.34,277.0,0.11718,0.00013,4.80616]
[1617985899793,62.12,58145.97,277.0,0.11713,0.00013,4.80446]
[1617985904825,62.12,58146.09,277.0,0.11714,0.00013,4.80475]
[1617985909861,62.12,58146.89,277.0,0.11723,0.00013,4.80758]
[1617985914897,62.11,58146.79,277.0,0.11721,0.00013,4.80698]
[1617985915347,62.11,58146.79,277.0,0.11721,0.00013,4.80698]
[1617985920939,62.11,58152.14,277.0,0.11789,0.00013,4.82719]
[1617985925602,62.11,58158.92,277.0,0.11876,0.00013,4.85295]
[1617985931158,62.1,58152.47,277.0,0.1179,0.00013,4.82755]
[1617985933075,62.1,58151.55,277.0,0.11778,0.00013,4.82386]
[1617985933820,62.1,58151.55,277.0,0.11778,0.00013,4.82386]
[1617985957192,62.12,58119.4,277.0,0.11359,0.00013,4.69616]
[1617985962226,62.12,58120.45,277.0,0.11374,0.00013,4.70067]
[1617985969694,62.13,58112.54,277.0,0.11276,0.00013,4.67131]
[1617985971127,62.13,58108.84,277.0,0.1123,0.00013,4.65737]
[1617985976328,62.14,58100.43,277.0,0.11128,0.00013,4.62642]
[1617985978119,62.14,58100.87,277.0,0.11135,0.00013,4.6283]
[1617985979071,62.14,58100.75,277.0,0.11134,0.00013,4.62803]
[1617986004523,62.07,58071.29,277.0,0.10742,0.00012,4.50811]
[1617986009560,62.06,58070.22,277.0,0.10724,0.00012,4.50271]
[1617986014591,62.05,58076.97,277.0,0.1079,0.00012,4.52064]
[1617986029700,62.01,58083.51,277.0,0.10855,0.00012,4.54083]
[1617986034733,61.99,58082.82,277.0,0.10842,0.00012,4.53669]
[1617986039768,61.98,58082.38,277.0,0.10831,0.00012,4.53347]
[1617986054874,61.95,58033.74,277.0,0.10234,0.00012,4.34759]
[1617986059910,61.95,58023.76,277.0,0.10116,0.00012,4.3103]
[1617986064944,61.95,58021.9,277.0,0.10094,0.00012,4.30347]
[1617986075016,61.96,58019.83,277.0,0.10059,0.00012,4.28993]
[1617986100187,61.96,58034.76,277.0,0.10236,0.00012,4.34601]
[1617986110261,61.96,58031.98,277.0,0.10202,0.00012,4.33525]
[1617986120330,61.95,58055.18,277.0,0.10476,0.00012,4.42129]
[1617986125364,61.94,58064.23,277.0,0.10583,0.00012,4.45453]
[1617986130402,61.94,58063.49,277.0,0.10571,0.00012,4.45076]
[1617986135436,61.93,58073.28,277.0,0.10674,0.00012,4.48036]
[1617986145516,61.91,58073.6,277.0,0.1067,0.00012,4.47935]
[1617986150550,61.9,58071.35,277.0,0.10639,0.00012,4.46973]
[1617986155587,61.89,58072.51,277.0,0.1065,0.00012,4.47303]
[1617986160622,61.88,58072.4,277.0,0.10645,0.00012,4.47155]
[1617986165658,61.87,58069.13,277.0,0.10602,0.00012,4.45816]
[1617986170691,61.86,58068.53,277.0,0.10591,0.00012,4.45489]
[1617986175728,61.85,58060.44,277.0,0.1049,0.00012,4.42359]
[1617986180761,61.85,58054.58,277.0,0.10418,0.00012,4.40096]
[1617986185797,61.84,58049.04,277.0,0.1035,0.00012,4.37964]
[1617986190830,61.84,58048.35,277.0,0.1034,0.00012,4.37662]
[1617986195869,61.84,58032.36,277.0,0.10137,0.00012,4.31058]
[1617986199854,61.84,58026.94,277.0,0.10074,0.00012,4.29059]
[1617986199891,61.84,58026.94,277.0,0.10074,0.00012,4.29059]
[1617986201917,61.83,58028.38,277.0,0.10089,0.00012,4.29536]
[1617986202062,61.83,58028.38,277.0,0.10089,0.00012,4.29536]
[1617986204109,61.83,58027.14,277.0,0.10072,0.00012,4.28981]
[1617986206580,61.82,58025.65,277.0,0.10051,0.00012,4.28331]
[1617986208027,61.81,58025.99,277.0,0.10052,0.00012,4.28363]
[1617986211606,61.8,58019.04,277.0,0.09968,0.00012,4.25702]
[1617986211669,61.8,58019.57,277.0,0.09974,0.00012,4.25878]
[1617986213588,61.81,58021.6,277.0,0.1,0.00012,4.26697]
[1617986220037,61.82,58019.17,277.0,0.09975,0.00012,4.25925]
[1617986225070,61.82,58031.45,277.0,0.1012,0.00012,4.30529]
[1617986240176,61.82,58051.81,277.0,0.1036,0.00012,4.38083]
[1617986245615,61.81,58053.22,277.0,0.10376,0.00012,4.38579]
[1617986252259,61.81,58061.98,277.0,0.10466,0.00012,4.41161]
[1617986277434,61.77,58082.8,277.0,0.10705,0.00012,4.48558]
[1617986282471,61.76,58082.25,277.0,0.10694,0.00012,4.48233]
[1617986294899,61.73,58087.01,277.0,0.10743,0.00012,4.49757]
[1617986298867,61.72,58116.55,277.0,0.11107,0.00013,4.60877]
[1617986298971,61.72,58116.55,277.0,0.11107,0.00013,4.60877]
[1617986299832,61.72,58110.08,277.0,0.11024,0.00013,4.58365]
[1617986302179,61.72,58101.42,277.0,0.10918,0.00012,4.55122]
[1617986309186,61.74,58099.97,277.0,0.10908,0.00012,4.54818]
[1617986311955,61.75,58099.5,277.0,0.10893,0.00012,4.54111]
[1617986322751,61.79,58098.88,277.0,0.10898,0.00012,4.54247]
[1617986326197,61.79,58102.07,277.0,0.10941,0.00012,4.55562]
[1617986329908,61.81,58101.18,277.0,0.10934,0.00012,4.55352]
[1617986335845,61.82,58101.33,277.0,0.10942,0.00012,4.55605]
[1617986340734,61.84,58099.5,277.0,0.10925,0.00012,4.55071]
[1617986343066,61.84,58095.13,277.0,0.10873,0.00012,4.53478]
[1617986344147,61.85,58092.19,277.0,0.10838,0.00012,4.52399]
[1617986351146,61.87,58085.36,277.0,0.10763,0.00012,4.50095]
[1617986356991,61.86,58084.26,277.0,0.10746,0.00012,4.49588]
[1617986360411,61.86,58095.16,277.0,0.10879,0.00012,4.53647]
[1617986362302,61.85,58094.23,277.0,0.10865,0.00012,4.53233]
[1617986368069,61.84,58093.51,277.0,0.1085,0.00012,4.52791]
[1617986383174,61.8,58085.12,277.0,0.10721,0.00012,4.48594]
[1617986388207,61.79,58087.75,277.0,0.10749,0.00012,4.49451]
[1617986393242,61.78,58087.99,277.0,0.10748,0.00012,4.49419]
[1617986405330,61.75,58091.12,277.0,0.10776,0.00012,4.50304]
[1617986412386,61.74,58088.92,277.0,0.10744,0.00012,4.49296]
[1617986423469,61.71,58095.54,277.0,0.10816,0.00012,4.51532]
[1617986428503,61.7,58095.27,277.0,0.10808,0.00012,4.51295]
[1617986430936,61.7,58095.4,277.0,0.10808,0.00012,4.51288]
[1617986435041,61.69,58106.07,277.0,0.10925,0.00012,4.5464]
[1617986437370,61.68,58106.57,277.0,0.10928,0.00012,4.54737]
[1617986439715,61.68,58106.26,277.0,0.10926,0.00012,4.54653]
[1617986444369,61.69,58106.54,277.0,0.10933,0.00012,4.54862]
[1617986449652,61.71,58106.29,277.0,0.10937,0.00012,4.55]
[1617986462016,61.75,58111.85,277.0,0.11019,0.00013,4.57485]
[1617986464976,61.75,58111.4,277.0,0.11017,0.00013,4.57404]
[1617986470798,61.77,58113.11,277.0,0.11044,0.00013,4.58229]
[1617986471114,61.77,58113.11,277.0,0.11044,0.00013,4.58229]
[1617986481467,61.79,58118.38,277.0,0.11119,0.00013,4.60499]
[1617986489673,61.81,58119.94,277.0,0.11145,0.00013,4.61289]
[1617986490632,61.81,58135.23,277.0,0.11341,0.00013,4.67193]
[1617986495976,61.82,58152.42,277.0,0.11551,0.00013,4.73219]
[1617986498517,61.82,58152.41,277.0,0.11551,0.00013,4.73228]
[1617986502928,61.82,58155.23,277.0,0.11589,0.00013,4.74349]
[1617986508056,61.82,58156.45,277.0,0.11606,0.00013,4.74839]
[1617986518130,61.83,58154.91,277.0,0.11588,0.00013,4.74302]
[1617986523165,61.83,58156.72,277.0,0.11612,0.00013,4.75025]
[1617986526592,61.83,58157.63,277.0,0.11624,0.00013,4.75384]
[1617986532225,61.83,58180.83,277.0,0.11929,0.00013,4.84353]
[1617986537262,61.83,58182.09,277.0,0.11944,0.00013,4.84794]
[1617986540274,61.83,58181.6,277.0,0.11936,0.00013,4.84585]
[1617986545314,61.82,58176.6,277.0,0.11868,0.00013,4.82591]
[1617986550352,61.82,58176.03,277.0,0.1186,0.00013,4.82342]
[1617986552044,61.82,58175.25,277.0,0.11836,0.00013,4.81387]
[1617986567473,61.81,58178.38,277.0,0.11874,0.00013,4.82496]
[1617986572510,61.8,58178.79,277.0,0.11878,0.00013,4.82621]
[1617986577544,61.8,58178.57,277.0,0.11874,0.00013,4.82503]
[1617986582576,61.8,58178.77,277.0,0.11875,0.00013,4.82548]
[1617986587615,61.8,58178.86,277.0,0.11875,0.00013,4.8255]
[1617986587940,61.8,58178.86,277.0,0.11875,0.00013,4.8255]
[1617986593655,61.79,58172.56,277.0,0.11791,0.00013,4.80079]
[1617986612589,61.8,58159.73,277.0,0.11614,0.00013,4.74576]
[1617986613604,61.8,58160.47,277.0,0.11623,0.00013,4.74866]
[1617986618287,61.8,58162.2,277.0,0.11646,0.00013,4.75538]
[1617986628901,61.8,58172.21,277.0,0.11777,0.00013,4.79402]
[1617986633935,61.8,58179.09,277.0,0.11867,0.00013,4.82055]
[1617986636138,61.8,58181.53,277.0,0.11899,0.00013,4.82988]
[1617986638743,61.8,58179.48,277.0,0.11871,0.00013,4.82177]
[1617986644007,61.79,58179.72,277.0,0.11873,0.00013,4.82234]
[1617986649622,61.79,58179.99,277.0,0.11876,0.00013,4.823]
[1617986655096,61.79,58180.6,277.0,0.11883,0.00013,4.82507]
[1617986658473,61.79,58181.15,277.0,0.11889,0.00013,4.82698]
[1617986660386,61.78,58184.51,277.0,0.11933,0.00013,4.83991]
[1617986660594,61.78,58184.51,277.0,0.11933,0.00013,4.83991]
[1617986666173,61.78,58186.68,277.0,0.1196,0.00013,4.84777]
[1617986666897,61.78,58186.68,277.0,0.1196,0.00013,4.84777]
[1617986668216,61.78,58189.19,277.0,0.11993,0.00013,4.85729]
[1617986668724,61.78,58189.19,277.0,0.11993,0.00013,4.85729]
[1617986670527,61.78,58191.88,277.0,0.12028,0.00013,4.86752]
[1617986672847,61.77,58193.57,277.0,0.12036,0.00013,4.86746]
[1617986675175,61.77,58190.42,277.0,0.11994,0.00013,4.85498]
[1617986677045,61.77,58193.35,277.0,0.12032,0.00013,4.86606]
[1617986682287,61.76,58194.02,277.0,0.12038,0.00013,4.86805]
[1617986682956,61.76,58193.84,277.0,0.12035,0.00013,4.86722]
[1617986684500,61.76,58197.99,277.0,0.12091,0.00013,4.88326]
[1617986686825,61.76,58202.29,277.0,0.12147,0.00013,4.89973]
[1617986687934,61.76,58202.17,277.0,0.12145,0.00013,4.89909]
[1617986689008,61.75,58203.02,277.0,0.12155,0.00013,4.90208]
[1617986689162,61.75,58203.02,277.0,0.12155,0.00013,4.90208]
[1617986691507,61.75,58202.31,277.0,0.12145,0.00013,4.89913]
[1617986693829,61.75,58203.29,277.0,0.12157,0.00013,4.90243]
[1617986696159,61.74,58202.83,277.0,0.12149,0.00013,4.90031]
[1617986697490,61.74,58205.82,277.0,0.12188,0.00013,4.91166]
[1617986698477,61.74,58206.05,277.0,0.12191,0.00013,4.91235]
[1617986700813,61.73,58205.98,277.0,0.12188,0.00013,4.91153]
[1617986703130,61.73,58205.98,277.0,0.12188,0.00013,4.91153]
[1617986705137,61.74,58205.76,277.0,0.12185,0.00013,4.91068]
[1617986705490,61.74,58205.48,277.0,0.12183,0.00013,4.90999]
[1617986707814,61.74,58205.69,277.0,0.12184,0.00013,4.91045]
[1617986710247,61.73,58205.45,277.0,0.12179,0.00013,4.90898]
[1617986710708,61.73,58205.45,277.0,0.12179,0.00013,4.90898]
[1617986711851,61.73,58205.45,277.0,0.12179,0.00013,4.90898]
[1617986722569,61.71,58209.49,277.0,0.12225,0.00014,4.9224]
[1617986722700,61.71,58209.49,277.0,0.12225,0.00014,4.9224]
[1617986728612,61.7,58215.76,277.0,0.12306,0.00014,4.94566]
[1617986731036,61.69,58218.26,277.0,0.12338,0.00014,4.95499]
[1617986736666,61.68,58215.21,277.0,0.12279,0.00014,4.93524]
[1617986741702,61.67,58205.61,277.0,0.12145,0.00013,4.8967]
[1617986744748,61.67,58208.52,277.0,0.12183,0.00014,4.90753]
[1617986747491,61.66,58208.96,277.0,0.12187,0.00014,4.90894]
[1617986751699,61.66,58211.47,277.0,0.12218,0.00014,4.91786]
[1617986756807,61.65,58216.25,277.0,0.12279,0.00014,4.93557]
[1617986761413,61.64,58217.49,277.0,0.12293,0.00014,4.93957]
[1617986763455,61.65,58218.05,277.0,0.12303,0.00014,4.94244]
[1617986763739,61.65,58218.16,277.0,0.12306,0.00014,4.94322]
[1617986764347,61.65,58218.16,277.0,0.12306,0.00014,4.94322]
[1617986765549,61.65,58217.77,277.0,0.123,0.00014,4.94148]
[1617986766071,61.64,58211.57,277.0,0.12215,0.00014,4.91699]
[1617986768407,61.64,58216.67,277.0,0.12283,0.00014,4.93656]
[1617986770751,61.64,58218.8,277.0,0.1231,0.00014,4.9445]
[1617986771060,61.64,58216.35,277.0,0.12276,0.00014,4.93466]
[1617986773081,61.63,58219.0,277.0,0.12311,0.00014,4.9446]
[1617986775411,61.64,58219.1,277.0,0.12315,0.00014,4.94568]
[1617986775427,61.64,58219.1,277.0,0.12315,0.00014,4.94568]
[1617986777743,61.64,58218.8,277.0,0.12313,0.00014,4.9452]
[1617986780074,61.64,58220.38,277.0,0.12334,0.00014,4.95127]
[1617986782405,61.64,58220.58,277.0,0.12335,0.00014,4.9516]
[1617986784735,61.63,58219.92,277.0,0.12324,0.00014,4.94832]
[1617986787067,61.64,58219.7,277.0,0.12322,0.00014,4.94781]
[1617986788498,61.64,58219.85,277.0,0.12324,0.00014,4.94848]
[1617986790312,61.63,58218.03,277.0,0.12298,0.00014,4.94094]
[1617986790474,61.63,58218.03,277.0,0.12298,0.00014,4.94094]
[1617986790767,61.63,58215.72,277.0,0.12266,0.00014,4.93168]
[1617986790867,61.63,58215.72,277.0,0.12266,0.00014,4.93168]
[1617986791730,61.63,58215.72,277.0,0.12253,0.00014,4.92525]
[1617986794058,61.63,58234.5,277.0,0.12511,0.00014,4.99923]
[1617986799179,61.65,58239.89,277.0,0.12589,0.00014,5.02164]
[1617986805224,61.66,58241.04,277.0,0.1261,0.00014,5.02752]
[1617986809228,61.67,58240.96,277.0,0.12612,0.00014,5.02811]
[1617986810376,61.67,58241.07,277.0,0.12615,0.00014,5.02878]
[1617986812696,61.66,58241.06,277.0,0.12612,0.00014,5.02805]
[1617986815059,61.65,58241.09,277.0,0.12609,0.00014,5.02717]
[1617986817933,61.64,58236.43,277.0,0.12541,0.00014,5.00789]
[1617986819705,61.64,58238.35,277.0,0.12566,0.00014,5.01514]
[1617986821972,61.64,58238.59,277.0,0.12569,0.00014,5.01597]
[1617986827375,61.65,58243.57,277.0,0.12643,0.00014,5.03687]
[1617986832437,61.66,58240.93,277.0,0.1261,0.00014,5.02761]
[1617986837472,61.67,58238.13,277.0,0.12576,0.00014,5.01778]
[1617986841204,61.68,58237.94,277.0,0.12576,0.00014,5.01774]
[1617986843039,61.68,58236.08,277.0,0.12552,0.00014,5.0109]
[1617986848110,61.7,58231.38,277.0,0.12492,0.00014,4.99371]
[1617986848137,61.7,58231.38,277.0,0.12492,0.00014,4.99371]
[1617986848164,61.7,58231.38,277.0,0.12492,0.00014,4.99371]
[1617986849120,61.7,58226.8,277.0,0.1243,0.00014,4.97602]
[1617986855620,61.69,58182.77,277.0,0.11821,0.00013,4.7971]
[1617986855627,61.69,58182.77,277.0,0.11821,0.00013,4.7971]
[1617986857871,61.69,58191.39,277.0,0.11935,0.00013,4.8305]
[1617986859361,61.69,58202.64,277.0,0.12086,0.00013,4.87424]
[1617986861702,61.68,58220.59,277.0,0.12327,0.00014,4.94384]
[1617986862741,61.68,58222.08,277.0,0.12346,0.00014,4.94944]
[1617986865531,61.68,58225.56,277.0,0.12392,0.00014,4.9626]
[1617986866330,61.68,58225.56,277.0,0.12391,0.00014,4.96238]
[1617986871712,61.66,58219.09,277.0,0.12297,0.00014,4.93541]
[1617986873339,61.66,58222.17,277.0,0.12338,0.00014,4.94727]
[1617986875398,61.66,58221.58,277.0,0.12329,0.00014,4.94449]
[1617986875702,61.66,58221.58,277.0,0.12329,0.00014,4.94449]
[1617986877189,61.65,58225.16,277.0,0.12376,0.00014,4.95802]
[1617986880170,61.64,58217.3,277.0,0.12266,0.00014,4.9266]
[1617986885808,61.63,58215.06,277.0,0.12232,0.00014,4.91662]
[1617986887899,61.63,58215.23,277.0,0.12233,0.00014,4.91693]
[1617986888612,61.63,58215.23,277.0,0.12233,0.00014,4.91693]
[1617986891993,61.62,58221.6,277.0,0.12317,0.00014,4.94114]
[1617986894301,61.63,58220.94,277.0,0.1231,0.00014,4.93925]
[1617986894324,61.63,58220.94,277.0,0.1231,0.00014,4.93925]
[1617986894358,61.63,58220.94,277.0,0.1231,0.00014,4.93925]
[1617986895024,61.63,58220.86,277.0,0.12308,0.00014,4.93869]
[1617986898981,61.62,58220.78,277.0,0.12304,0.00014,4.93754]
[1617986902853,61.61,58218.79,277.0,0.12275,0.00014,4.9291]
[1617986903643,61.61,58218.57,277.0,0.12271,0.00014,4.92806]
[1617986908318,61.63,58234.05,277.0,0.12489,0.00014,4.99037]
[1617986908363,61.63,58234.05,277.0,0.12489,0.00014,4.99037]
[1617986910635,61.62,58236.95,277.0,0.12527,0.00014,5.00116]
[1617986912981,61.62,58239.66,277.0,0.12549,0.00014,5.0048]
[1617986915305,61.62,58239.73,277.0,0.1255,0.00014,5.00525]
[1617986917648,61.61,58240.79,277.0,0.12563,0.00014,5.00879]
[1617986919957,61.61,58240.74,277.0,0.1256,0.00014,5.00798]
[1617986922299,61.61,58240.34,277.0,0.12555,0.00014,5.00661]
[1617986928105,61.62,58241.64,277.0,0.12578,0.00014,5.01316]
[1617986933142,61.63,58239.61,277.0,0.12555,0.00014,5.00643]
[1617986938179,61.64,58239.27,277.0,0.12554,0.00014,5.00634]
[1617986943207,61.66,58241.52,277.0,0.1259,0.00014,5.01639]
[1617986949252,61.67,58241.74,277.0,0.12598,0.00014,5.01861]
[1617986954287,61.68,58241.23,277.0,0.12595,0.00014,5.01778]
[1617986959322,61.69,58240.89,277.0,0.12594,0.00014,5.01758]
[1617986961926,61.69,58240.28,277.0,0.12587,0.00014,5.01565]
[1617986964250,61.69,58234.48,277.0,0.12507,0.00014,4.99279]
[1617986966581,61.69,58234.57,277.0,0.12505,0.00014,4.99226]
[1617986967150,61.69,58234.57,277.0,0.12505,0.00014,4.99226]
[1617986968923,61.69,58223.51,277.0,0.12356,0.00014,4.94948]
[1617986971241,61.69,58223.66,277.0,0.12358,0.00014,4.95016]
[1617986973575,61.69,58223.92,277.0,0.12347,0.00014,4.94426]
[1617986975910,61.68,58224.26,277.0,0.12349,0.00014,4.94492]
[1617986978236,61.68,58224.31,277.0,0.12348,0.00014,4.94463]
[1617986980570,61.68,58225.29,277.0,0.12363,0.00014,4.94892]
[1617986981145,61.68,58225.29,277.0,0.12363,0.00014,4.94892]
[1617986982899,61.69,58226.81,277.0,0.12386,0.00014,4.95551]
[1617986982939,61.69,58226.81,277.0,0.12386,0.00014,4.95551]
[1617986985229,61.69,58226.14,277.0,0.12377,0.00014,4.95297]
[1617986987566,61.68,58225.64,277.0,0.12368,0.00014,4.9503]
[1617986989892,61.68,58225.04,277.0,0.12359,0.00014,4.94773]
[1617986992223,61.67,58225.4,277.0,0.12361,0.00014,4.94843]
[1617986994553,61.67,58224.76,277.0,0.12353,0.00014,4.94604]
[1617986994627,61.68,58224.84,277.0,0.12355,0.00014,4.94666]
[1617986996883,61.68,58223.66,277.0,0.12341,0.00014,4.94269]
[1617986996916,61.68,58223.66,277.0,0.12341,0.00014,4.94269]
[1617986999709,61.68,58223.45,277.0,0.12338,0.00014,4.94176]
[1617986999739,61.68,58223.45,277.0,0.12338,0.00014,4.94176]
[1617987000769,61.68,58213.25,277.0,0.12198,0.00014,4.90166]
[1617987000778,61.68,58213.25,277.0,0.12198,0.00014,4.90166]
[1617987005951,61.67,58204.25,277.0,0.12074,0.00013,4.86583]
[1617987005964,61.67,58204.25,277.0,0.12074,0.00013,4.86583]
[1617987011810,61.67,58206.59,277.0,0.12103,0.00013,4.87418]
[1617987011876,61.67,58206.59,277.0,0.12103,0.00013,4.87418]
[1617987011896,61.67,58206.59,277.0,0.12103,0.00013,4.87418]
[1617987017851,61.66,58205.36,277.0,0.12083,0.00013,4.86846]
[1617987019307,61.66,58205.65,277.0,0.12087,0.00013,4.86946]
[1617987019338,61.66,58205.65,277.0,0.12087,0.00013,4.86946]
[1617987025907,61.65,58210.44,277.0,0.12148,0.00014,4.88718]
[1617987030946,61.64,58210.39,277.0,0.12145,0.00014,4.88623]
[1617987031876,61.64,58210.39,277.0,0.12145,0.00014,4.88623]
[1617987033259,61.64,58211.88,277.0,0.12151,0.00014,4.88533]
[1617987034087,61.64,58213.24,277.0,0.1217,0.00014,4.89106]
[1617987035785,61.64,58213.24,277.0,0.1217,0.00014,4.89106]
[1617987036053,61.65,58213.54,277.0,0.12177,0.00014,4.89305]
[1617987036524,61.65,58213.54,277.0,0.12177,0.00014,4.89305]
[1617987040054,61.64,58212.88,277.0,0.12166,0.00014,4.88986]
[1617987043511,61.64,58213.4,277.0,0.12172,0.00014,4.89142]
[1617987045852,61.64,58213.36,277.0,0.1217,0.00014,4.89098]
[1617987048173,61.63,58213.3,277.0,0.12168,0.00014,4.89029]
[1617987050275,61.64,58213.26,277.0,0.1217,0.00014,4.89094]
[1617987050518,61.64,58213.26,277.0,0.1217,0.00014,4.89094]
[1617987051829,61.64,58214.26,277.0,0.12185,0.00014,4.89525]
[1617987052856,61.64,58215.54,277.0,0.12202,0.00014,4.90007]
[1617987053837,61.64,58214.43,277.0,0.12186,0.00014,4.89559]
[1617987055187,61.64,58215.4,277.0,0.12198,0.00014,4.89906]
[1617987057223,61.63,58214.59,277.0,0.12186,0.00014,4.89555]
[1617987057507,61.63,58214.59,277.0,0.12186,0.00014,4.89555]
[1617987059836,61.63,58226.09,277.0,0.12341,0.00014,4.94024]
[1617987062144,61.64,58227.03,277.0,0.12357,0.00014,4.94461]
[1617987063423,61.64,58227.48,277.0,0.12365,0.00014,4.94704]
[1617987064500,61.65,58227.46,277.0,0.12366,0.00014,4.9473]
[1617987064550,61.65,58227.46,277.0,0.12366,0.00014,4.9473]
[1617987066831,61.64,58227.33,277.0,0.12363,0.00014,4.94631]
[1617987069159,61.64,58229.03,277.0,0.12384,0.00014,4.95253]
[1617987073825,61.63,58221.24,277.0,0.12274,0.00014,4.92084]
[1617987075116,61.63,58220.76,277.0,0.12268,0.00014,4.91932]
[1617987076079,61.63,58220.61,277.0,0.12268,0.00014,4.91911]
[1617987076098,61.63,58220.61,277.0,0.12268,0.00014,4.91911]
[1617987076110,61.63,58220.61,277.0,0.12268,0.00014,4.91911]
[1617987077582,61.64,58207.86,277.0,0.12096,0.00013,4.86944]
[1617987077610,61.64,58207.86,277.0,0.12096,0.00013,4.86944]
[1617987077612,61.64,58207.86,277.0,0.12096,0.00013,4.86944]
[1617987077778,61.64,58207.86,277.0,0.12096,0.00013,4.86944]
[1617987078496,61.63,58208.57,277.0,0.12105,0.00013,4.87209]
[1617987080839,61.64,58222.22,277.0,0.12293,0.00014,4.9263]
[1617987083183,61.64,58219.42,277.0,0.12253,0.00014,4.91496]
[1617987084901,61.64,58219.55,277.0,0.12254,0.00014,4.91508]
[1617987085303,61.64,58219.55,277.0,0.12254,0.00014,4.91508]
[1617987085499,61.63,58219.06,277.0,0.12246,0.00014,4.91298]
[1617987087833,61.64,58217.37,277.0,0.12226,0.00014,4.90712]
[1617987091201,61.65,58218.37,277.0,0.12244,0.00014,4.91219]
[1617987092488,61.65,58218.41,277.0,0.12232,0.00014,4.90629]
[1617987092831,61.65,58218.41,277.0,0.12232,0.00014,4.90629]
[1617987094552,61.66,58218.65,277.0,0.12236,0.00014,4.90726]
[1617987094562,61.66,58218.65,277.0,0.12236,0.00014,4.90726]
[1617987096583,61.65,58208.86,277.0,0.12102,0.00013,4.86866]
[1617987107424,61.64,58208.72,277.0,0.12096,0.00013,4.867]
[1617987111890,61.64,58203.91,277.0,0.12029,0.00013,4.84755]
[1617987111925,61.64,58203.91,277.0,0.12029,0.00013,4.84755]
[1617987117623,61.63,58205.9,277.0,0.12054,0.00013,4.8547]
[1617987120133,61.63,58205.29,277.0,0.12045,0.00013,4.85211]
[1617987120179,61.63,58205.29,277.0,0.12045,0.00013,4.85211]
[1617987125413,61.62,58205.8,277.0,0.12049,0.00013,4.85353]
[1617987125442,61.62,58205.8,277.0,0.12049,0.00013,4.85353]
[1617987130662,61.62,58206.61,277.0,0.12058,0.00013,4.85609]
[1617987135648,61.61,58206.6,277.0,0.12056,0.00013,4.8555]
[1617987135660,61.61,58206.6,277.0,0.12056,0.00013,4.8555]
[1617987140728,61.61,58203.12,277.0,0.12008,0.00013,4.84146]
[1617987141015,61.61,58203.12,277.0,0.12008,0.00013,4.84146]
[1617987145072,61.61,58205.01,277.0,0.12032,0.00013,4.84849]
[1617987150803,61.6,58204.89,277.0,0.12028,0.00013,4.84746]
[1617987153913,61.6,58204.87,277.0,0.12014,0.00013,4.84067]
[1617987156325,61.6,58204.62,277.0,0.1201,0.00013,4.83953]
[1617987158658,61.59,58204.97,277.0,0.12014,0.00013,4.84074]
[1617987158667,61.59,58204.97,277.0,0.12014,0.00013,4.84074]
[1617987163897,61.59,58206.88,277.0,0.12038,0.00013,4.84763]
[1617987167490,61.59,58206.67,277.0,0.12034,0.00013,4.84653]
[1617987170795,61.58,58206.77,277.0,0.12034,0.00013,4.84663]
[1617987175977,61.58,58201.62,277.0,0.11963,0.00013,4.82605]
[1617987180390,61.58,58201.44,277.0,0.1196,0.00013,4.8251]
[1617987180403,61.58,58201.44,277.0,0.1196,0.00013,4.8251]
[1617987181284,61.58,58201.32,277.0,0.11958,0.00013,4.8245]
[1617987186915,61.57,58200.06,277.0,0.1194,0.00013,4.81931]
[1617987187638,61.57,58200.01,277.0,0.11939,0.00013,4.81907]
[1617987187708,61.57,58200.01,277.0,0.11939,0.00013,4.81907]
[1617987189330,61.57,58201.51,277.0,0.11959,0.00013,4.82478]
[1617987190581,61.57,58202.16,277.0,0.11967,0.00013,4.82728]
[1617987194282,61.57,58202.82,277.0,0.11975,0.00013,4.82956]
[1617987194712,61.57,58202.82,277.0,0.11975,0.00013,4.82956]
[1617987196165,61.57,58205.71,277.0,0.12014,0.00013,4.84069]
[1617987198869,61.57,58204.39,277.0,0.11995,0.00013,4.83539]
[1617987204169,61.56,58206.02,277.0,0.12016,0.00013,4.84127]
[1617987209064,61.56,58205.94,277.0,0.12013,0.00013,4.84065]
[1617987211387,61.56,58205.11,277.0,0.12002,0.00013,4.83723]
[1617987213713,61.56,58205.12,277.0,0.11988,0.00013,4.83058]
[1617987216056,61.56,58205.12,277.0,0.11991,0.00013,4.83159]
[1617987216637,61.57,58205.69,277.0,0.12001,0.00013,4.83431]
[1617987218371,61.58,58205.69,277.0,0.12004,0.00013,4.83531]
[1617987220711,61.58,58205.7,277.0,0.12004,0.00013,4.83527]
[1617987223056,61.58,58206.57,277.0,0.12015,0.00013,4.83841]
[1617987225377,61.57,58206.59,277.0,0.12015,0.00013,4.8384]
[1617987227692,61.57,58206.46,277.0,0.12012,0.00013,4.83758]
[1617987229812,61.58,58206.41,277.0,0.12015,0.00013,4.83834]
[1617987230043,61.58,58206.41,277.0,0.12015,0.00013,4.83834]
[1617987232106,61.59,58205.4,277.0,0.12004,0.00013,4.83539]
[1617987232300,61.59,58205.4,277.0,0.12004,0.00013,4.83539]
[1617987232320,61.59,58205.4,277.0,0.12004,0.00013,4.83539]
[1617987234711,61.59,58205.08,277.0,0.12001,0.00013,4.83446]
[1617987237041,61.59,58205.08,277.0,0.12001,0.00013,4.83439]
[1617987239355,61.59,58205.47,277.0,0.12005,0.00013,4.83568]
[1617987241495,61.6,58205.71,277.0,0.12012,0.00013,4.83752]
[1617987241685,61.6,58205.71,277.0,0.12012,0.00013,4.83752]
[1617987241793,61.6,58205.71,277.0,0.12012,0.00013,4.83752]
[1617987241800,61.6,58205.71,277.0,0.12012,0.00013,4.83752]
[1617987245491,61.62,58206.3,277.0,0.12027,0.00013,4.84175]
[1617987256537,61.66,58205.98,277.0,0.12041,0.00013,4.84573]
[1617987261571,61.68,58206.04,277.0,0.1205,0.00013,4.84829]
[1617987263912,61.68,58206.04,277.0,0.1205,0.00013,4.84829]
[1617987263937,61.68,58206.04,277.0,0.1205,0.00013,4.84829]
[1617987263977,61.68,58206.04,277.0,0.1205,0.00013,4.84829]
[1617987267847,61.69,58205.66,277.0,0.12046,0.00013,4.84733]
[1617987267874,61.69,58205.66,277.0,0.12046,0.00013,4.84733]
[1617987271971,61.69,58206.08,277.0,0.12051,0.00013,4.84866]
[1617987274313,61.68,58205.76,277.0,0.12032,0.00013,4.84068]
[1617987275398,61.68,58205.93,277.0,0.12034,0.00013,4.84124]
[1617987275426,61.68,58205.93,277.0,0.12034,0.00013,4.84124]
[1617987280704,61.68,58204.12,277.0,0.12008,0.00013,4.83366]
[1617987285745,61.67,58203.98,277.0,0.12005,0.00013,4.83269]
[1617987289747,61.67,58203.5,277.0,0.11997,0.00013,4.83054]
[1617987289785,61.67,58203.63,277.0,0.11999,0.00013,4.83098]
[1617987295816,61.67,58203.69,277.0,0.11998,0.00013,4.83074]
[1617987299945,61.66,58204.7,277.0,0.1201,0.00013,4.83434]
[1617987302285,61.66,58205.67,277.0,0.12023,0.00013,4.83794]
[1617987302423,61.66,58205.67,277.0,0.12023,0.00013,4.83794]
[1617987302448,61.66,58205.67,277.0,0.12023,0.00013,4.83794]
[1617987307904,61.66,58204.08,277.0,0.12,0.00013,4.83128]
[1617987314000,61.65,58200.98,277.0,0.11957,0.00013,4.81875]
[1617987319032,61.65,58198.64,277.0,0.11924,0.00013,4.80939]
[1617987324066,61.65,58196.31,277.0,0.11892,0.00013,4.80011]
[1617987329103,61.65,58195.23,277.0,0.11878,0.00013,4.79576]
[1617987334138,61.65,58194.67,277.0,0.11856,0.00013,4.78703]
[1617987339173,61.64,58195.63,277.0,0.11869,0.00013,4.79065]
[1617987349242,61.64,58194.17,277.0,0.11848,0.00013,4.78472]
[1617987354279,61.64,58193.56,277.0,0.1184,0.00013,4.78227]
[1617987359313,61.64,58192.95,277.0,0.11832,0.00013,4.77984]
[1617987364348,61.64,58192.05,277.0,0.1182,0.00013,4.7763]
[1617987369382,61.64,58192.03,277.0,0.11819,0.00013,4.77623]
[1617987375425,61.64,58192.19,277.0,0.11821,0.00013,4.77684]
[1617987380459,61.64,58192.3,277.0,0.11823,0.00013,4.77723]
[1617987385497,61.64,58191.25,277.0,0.11809,0.00013,4.77311]
[1617987390531,61.64,58189.99,277.0,0.11792,0.00013,4.76824]
[1617987396575,61.64,58190.43,277.0,0.11785,0.00013,4.7636]
[1617987402618,61.64,58190.2,277.0,0.11782,0.00013,4.76277]
[1617987407652,61.64,58189.91,277.0,0.11778,0.00013,4.76174]
[1617987417722,61.65,58176.87,277.0,0.11608,0.00013,4.71166]
[1617987422754,61.65,58174.2,277.0,0.11574,0.00013,4.70179]
[1617987425169,61.65,58179.66,277.0,0.11647,0.00013,4.72311]
[1617987430809,61.65,58189.18,277.0,0.11773,0.00013,4.76025]
[1617987435847,61.66,58189.46,277.0,0.11777,0.00013,4.76141]
[1617987444748,61.66,58192.72,277.0,0.11821,0.00013,4.77412]
[1617987448258,61.66,58199.06,277.0,0.11905,0.00013,4.79871]
[1617987455622,61.65,58198.0,277.0,0.11877,0.00013,4.78792]
[1617987461024,61.65,58199.52,277.0,0.11897,0.00013,4.79367]
[1617987465398,61.65,58200.51,277.0,0.1191,0.00013,4.7974]
[1617987466311,61.65,58201.15,277.0,0.11918,0.00013,4.79982]
[1617987467709,61.65,58201.65,277.0,0.11925,0.00013,4.80175]
[1617987467805,61.65,58201.65,277.0,0.11925,0.00013,4.80175]
[1617987472365,61.64,58220.3,277.0,0.12174,0.00014,4.87388]
[1617987474694,61.64,58223.59,277.0,0.12217,0.00014,4.88627]
[1617987477027,61.64,58224.65,277.0,0.12233,0.00014,4.89085]
[1617987477830,61.65,58223.91,277.0,0.12226,0.00014,4.88873]
[1617987479376,61.66,58223.45,277.0,0.12221,0.00014,4.88734]
[1617987479402,61.66,58223.45,277.0,0.12221,0.00014,4.88734]
[1617987481719,61.66,58223.52,277.0,0.12223,0.00014,4.88784]
[1617987484016,61.65,58223.58,277.0,0.12222,0.00014,4.88763]
[1617987487447,61.65,58217.36,277.0,0.12136,0.00014,4.86284]
[1617987487468,61.65,58217.36,277.0,0.12136,0.00014,4.86284]
[1617987487484,61.65,58217.36,277.0,0.12136,0.00014,4.86284]
[1617987488679,61.65,58215.09,277.0,0.12105,0.00014,4.85385]
[1617987489512,61.65,58216.5,277.0,0.12126,0.00014,4.85983]
[1617987491009,61.66,58214.66,277.0,0.12102,0.00014,4.85309]
[1617987493341,61.66,58217.07,277.0,0.12136,0.00014,4.86272]
[1617987495678,61.65,58219.12,277.0,0.12162,0.00014,4.8703]
[1617987498001,61.65,58219.12,277.0,0.12162,0.00014,4.8703]
[1617987500330,61.66,58217.91,277.0,0.12148,0.00014,4.86617]
[1617987501364,61.66,58217.91,277.0,0.12148,0.00014,4.86617]
[1617987502666,61.67,58218.2,277.0,0.12155,0.00014,4.86817]
[1617987505008,61.67,58216.98,277.0,0.12139,0.00014,4.86356]
[1617987507316,61.67,58218.18,277.0,0.12154,0.00014,4.86813]
[1617987509647,61.67,58219.32,277.0,0.12173,0.00014,4.8733]
[1617987511974,61.68,58218.25,277.0,0.12146,0.00014,4.86295]
[1617987514315,61.67,58217.79,277.0,0.12138,0.00014,4.86075]
[1617987515606,61.68,58217.65,277.0,0.12138,0.00014,4.86066]
[1617987516651,61.68,58212.31,277.0,0.12067,0.00014,4.84015]
[1617987521304,61.68,58210.93,277.0,0.12047,0.00013,4.83448]
[1617987522184,61.68,58210.9,277.0,0.12046,0.00013,4.83429]
[1617987525704,61.67,58206.95,277.0,0.11992,0.00013,4.81853]
[1617987525826,61.67,58206.95,277.0,0.11992,0.00013,4.81853]
[1617987525836,61.67,58206.95,277.0,0.11992,0.00013,4.81853]
[1617987531527,61.67,58207.65,277.0,0.11999,0.00013,4.8208]
[1617987536558,61.67,58209.44,277.0,0.12022,0.00013,4.82739]
[1617987539976,61.66,58209.32,277.0,0.1202,0.00013,4.82671]
[1617987540350,61.66,58209.32,277.0,0.1202,0.00013,4.82671]
[1617987542309,61.66,58209.48,277.0,0.12021,0.00013,4.82717]
[1617987544654,61.66,58211.01,277.0,0.12041,0.00013,4.83285]
[1617987546127,61.66,58212.46,277.0,0.1206,0.00014,4.83843]
[1617987546945,61.66,58211.44,277.0,0.12048,0.00013,4.83491]
[1617987546966,61.66,58211.44,277.0,0.12048,0.00013,4.83491]
[1617987549278,61.67,58213.03,277.0,0.12073,0.00014,4.84205]
[1617987551603,61.67,58214.42,277.0,0.12091,0.00014,4.84726]
[1617987553932,61.67,58215.3,277.0,0.12102,0.00014,4.85039]
[1617987556260,61.68,58215.02,277.0,0.12101,0.00014,4.85019]
[1617987556289,61.68,58215.02,277.0,0.12101,0.00014,4.85019]
[1617987558593,61.67,58214.47,277.0,0.12093,0.00014,4.84785]
[1617987560916,61.67,58214.81,277.0,0.12097,0.00014,4.84884]
[1617987563246,61.67,58214.87,277.0,0.12097,0.00014,4.84885]
[1617987565574,61.68,58215.09,277.0,0.12103,0.00014,4.85059]
[1617987566283,61.68,58215.16,277.0,0.12105,0.00014,4.85135]
[1617987567903,61.69,58214.19,277.0,0.12095,0.00014,4.84846]
[1617987570228,61.69,58214.6,277.0,0.121,0.00014,4.84982]
[1617987570701,61.69,58214.71,277.0,0.12101,0.00014,4.85015]
[1617987570735,61.69,58214.71,277.0,0.12101,0.00014,4.85015]
[1617987572557,61.69,58218.06,277.0,0.12135,0.00014,4.85722]
[1617987577215,61.69,58233.29,277.0,0.12341,0.00014,4.91638]
[1617987579017,61.69,58233.74,277.0,0.1235,0.00014,4.91887]
[1617987579546,61.69,58233.74,277.0,0.1235,0.00014,4.91887]
[1617987581878,61.7,58233.8,277.0,0.12352,0.00014,4.91946]
[1617987584134,61.69,58230.95,277.0,0.1231,0.00014,4.9075]
[1617987587246,61.69,58229.75,277.0,0.12292,0.00014,4.9024]
[1617987588869,61.69,58236.0,277.0,0.1238,0.00014,4.92745]
[1617987591203,61.69,58234.18,277.0,0.12354,0.00014,4.91987]
[1617987593528,61.68,58234.06,277.0,0.12351,0.00014,4.919]
[1617987595856,61.68,58238.26,277.0,0.12407,0.00014,4.935]
[1617987598111,61.68,58236.63,277.0,0.12386,0.00014,4.92906]
[1617987598190,61.68,58236.63,277.0,0.12386,0.00014,4.92906]
[1617987600521,61.69,58243.71,277.0,0.12486,0.00014,4.95748]
[1617987602848,61.68,58245.71,277.0,0.12512,0.00014,4.96482]
[1617987605188,61.68,58244.53,277.0,0.12493,0.00014,4.95938]
[1617987607508,61.67,58244.68,277.0,0.12493,0.00014,4.95944]
[1617987610000,61.68,58243.48,277.0,0.1248,0.00014,4.95566]
[1617987610213,61.68,58243.48,277.0,0.1248,0.00014,4.95566]
[1617987612168,61.68,58242.97,277.0,0.12474,0.00014,4.95396]
[1617987614510,61.68,58242.31,277.0,0.12464,0.00014,4.95117]
[1617987616823,61.68,58244.29,277.0,0.12489,0.00014,4.95843]
[1617987619170,61.67,58244.67,277.0,0.12492,0.00014,4.95913]
[1617987621484,61.67,58244.64,277.0,0.12489,0.00014,4.9585]
[1617987623673,61.67,58244.99,277.0,0.12496,0.00014,4.96046]
[1617987623835,61.67,58244.99,277.0,0.12496,0.00014,4.96046]
[1617987626152,61.68,58245.23,277.0,0.12502,0.00014,4.96202]
[1617987628475,61.67,58245.76,277.0,0.12508,0.00014,4.96385]
[1617987630805,61.67,58245.58,277.0,0.12503,0.00014,4.96232]
[1617987633134,61.66,58245.93,277.0,0.12493,0.00014,4.95698]
[1617987635469,61.67,58246.1,277.0,0.12497,0.00014,4.95798]
[1617987636243,61.67,58246.1,277.0,0.12497,0.00014,4.95798]
[1617987637803,61.67,58246.8,277.0,0.12509,0.00014,4.96132]
[1617987640122,61.67,58246.21,277.0,0.125,0.00014,4.95877]
[1617987642452,61.67,58245.45,277.0,0.12488,0.00014,4.95553]
[1617987644798,61.66,58246.19,277.0,0.12496,0.00014,4.95766]
[1617987647117,61.66,58246.15,277.0,0.12493,0.00014,4.95697]
[1617987649458,61.66,58246.28,277.0,0.12496,0.00014,4.95783]
[1617987649919,61.66,58246.28,277.0,0.12496,0.00014,4.95783]
[1617987651775,61.67,58245.92,277.0,0.12495,0.00014,4.9573]
[1617987654110,61.67,58245.74,277.0,0.12491,0.00014,4.95634]
[1617987656443,61.66,58245.66,277.0,0.12488,0.00014,4.95552]
[1617987658790,61.65,58236.2,277.0,0.12355,0.00014,4.91767]
[1617987658797,61.65,58236.2,277.0,0.12355,0.00014,4.91767]
[1617987660964,61.65,58237.15,277.0,0.12366,0.00014,4.92076]
[1617987660996,61.65,58237.15,277.0,0.12366,0.00014,4.92076]
[1617987663441,61.65,58237.15,277.0,0.12366,0.00014,4.92076]
[1617987665772,61.64,58235.59,277.0,0.12341,0.00014,4.91382]
[1617987666185,61.64,58235.59,277.0,0.12341,0.00014,4.91382]
[1617987670295,61.63,58232.3,277.0,0.12293,0.00014,4.89999]
[1617987670459,61.63,58232.3,277.0,0.12293,0.00014,4.89999]
[1617987676640,61.62,58221.48,277.0,0.12142,0.00014,4.85668]
[1617987681624,61.62,58222.37,277.0,0.12152,0.00014,4.85966]
[1617987686711,61.61,58224.05,277.0,0.12172,0.00014,4.86543]
[1617987691743,61.61,58223.8,277.0,0.12153,0.00014,4.85733]
[1617987694631,61.6,58223.94,277.0,0.12154,0.00014,4.85766]
[1617987696076,61.61,58227.41,277.0,0.12204,0.00014,4.87211]
[1617987697707,61.61,58232.28,277.0,0.12273,0.00014,4.89159]
[1617987698408,61.62,58234.4,277.0,0.12303,0.00014,4.90028]
[1617987700285,61.62,58234.15,277.0,0.12298,0.00014,4.89894]
[1617987700734,61.62,58234.15,277.0,0.12298,0.00014,4.89894]
[1617987703078,61.62,58238.4,277.0,0.12359,0.00014,4.9162]
[1617987705397,61.62,58238.4,277.0,0.12357,0.00014,4.91578]
[1617987707731,61.61,58239.13,277.0,0.12366,0.00014,4.91822]
[1617987710060,61.61,58238.57,277.0,0.12356,0.00014,4.91542]
[1617987712378,61.61,58237.86,277.0,0.12349,0.00014,4.91337]
[1617987713893,61.62,58237.78,277.0,0.12349,0.00014,4.9134]
[1617987714706,61.62,58237.87,277.0,0.12352,0.00014,4.91414]
[1617987714737,61.62,58237.87,277.0,0.12352,0.00014,4.91414]
[1617987717036,61.62,58236.9,277.0,0.12338,0.00014,4.9103]
[1617987719379,61.62,58238.04,277.0,0.12352,0.00014,4.91437]
[1617987721697,61.61,58237.6,277.0,0.12345,0.00014,4.91224]
[1617987723987,61.62,58236.48,277.0,0.12331,0.00014,4.90839]
[1617987724029,61.62,58236.48,277.0,0.12331,0.00014,4.90839]
[1617987726355,61.62,58236.52,277.0,0.12335,0.00014,4.90927]
[1617987726390,61.62,58236.52,277.0,0.12335,0.00014,4.90927]
[1617987728691,61.62,58237.67,277.0,0.12349,0.00014,4.9134]
[1617987728856,61.62,58237.67,277.0,0.12349,0.00014,4.9134]
[1617987728951,61.62,58237.67,277.0,0.12349,0.00014,4.9134]
[1617987731032,61.63,58240.3,277.0,0.12387,0.00014,4.9242]
[1617987733348,61.62,58240.74,277.0,0.12392,0.00014,4.92551]
[1617987735683,61.63,58244.09,277.0,0.1244,0.00014,4.93932]
[1617987737819,61.63,58242.7,277.0,0.12423,0.00014,4.93454]
[1617987740345,61.65,58246.33,277.0,0.1248,0.00014,4.95042]
[1617987741095,61.65,58246.33,277.0,0.1248,0.00014,4.95042]
[1617987741308,61.65,58250.76,277.0,0.12543,0.00014,4.96828]
[1617987747146,61.67,58274.77,277.0,0.12888,0.00014,5.065]
[1617987752178,61.69,58278.2,277.0,0.12928,0.00014,5.07345]
[1617987757214,61.7,58284.61,277.0,0.13024,0.00014,5.10003]
[1617987762250,61.71,58288.05,277.0,0.13077,0.00014,5.11477]
[1617987767285,61.72,58290.05,277.0,0.1311,0.00014,5.12373]
[1617987772321,61.73,58290.02,277.0,0.13113,0.00014,5.1246]
[1617987777352,61.74,58289.48,277.0,0.13109,0.00014,5.12347]
[1617987782392,61.75,58286.64,277.0,0.13072,0.00014,5.11328]
[1617987787424,61.76,58286.92,277.0,0.1308,0.00014,5.11541]
[1617987792459,61.77,58286.93,277.0,0.13084,0.00014,5.11647]
[1617987797495,61.78,58286.74,277.0,0.13085,0.00014,5.11678]
[1617987802532,61.79,58288.17,277.0,0.13109,0.00014,5.12344]
[1617987807568,61.8,58288.59,277.0,0.13119,0.00014,5.12608]
[1617987812601,61.8,58290.9,277.0,0.13142,0.00014,5.12962]
[1617987817636,61.81,58298.57,277.0,0.13255,0.00014,5.16074]
[1617987822672,61.82,58302.67,277.0,0.13317,0.00014,5.17764]
[1617987827706,61.82,58307.87,277.0,0.13394,0.00015,5.19877]
[1617987832740,61.83,58319.54,277.0,0.13565,0.00015,5.24529]
[1617987837777,61.83,58320.88,277.0,0.13585,0.00015,5.25073]
[1617987842810,61.83,58322.57,277.0,0.1361,0.00015,5.25748]
[1617987847846,61.83,58300.04,277.0,0.13284,0.00014,5.16858]
[1617987852880,61.84,58297.5,277.0,0.1325,0.00014,5.15921]
[1617987857915,61.84,58302.46,277.0,0.13324,0.00014,5.17952]
[1617987862953,61.85,58304.82,277.0,0.1336,0.00014,5.18933]
[1617987866192,61.85,58305.81,277.0,0.13375,0.00014,5.19355]
[1617987872015,61.82,58305.26,277.0,0.13341,0.00014,5.18136]
[1617987877046,61.79,58293.41,277.0,0.1316,0.00014,5.13183]
[1617987882083,61.77,58296.41,277.0,0.13194,0.00014,5.14121]
[1617987887121,61.75,58295.97,277.0,0.13178,0.00014,5.1369]
[1617987887162,61.75,58295.97,277.0,0.13178,0.00014,5.1369]
[1617987887404,61.75,58295.97,277.0,0.13178,0.00014,5.1369]
[1617987887442,61.75,58295.97,277.0,0.13178,0.00014,5.1369]
[1617987889478,61.76,58301.49,277.0,0.13262,0.00014,5.16]
[1617987890094,61.76,58301.49,277.0,0.13262,0.00014,5.16]
[1617987895176,61.76,58302.58,277.0,0.1328,0.00014,5.16498]
[1617987897054,61.76,58301.97,277.0,0.13271,0.00014,5.16252]
[1617987898794,61.77,58300.54,277.0,0.13253,0.00014,5.15753]
[1617987902919,61.79,58300.26,277.0,0.13258,0.00014,5.15894]
[1617987903450,61.8,58300.98,277.0,0.13271,0.00014,5.16245]
[1617987909276,61.8,58294.3,277.0,0.13175,0.00014,5.13611]
[1617987910453,61.8,58293.92,277.0,0.1317,0.00014,5.13464]
[1617987912790,61.8,58295.98,277.0,0.132,0.00014,5.14285]
[1617987918623,61.8,58295.49,277.0,0.13193,0.00014,5.14109]
[1617987919452,61.8,58295.49,277.0,0.13194,0.00014,5.14114]
[1617987930423,61.81,58286.99,277.0,0.13074,0.00014,5.10805]
[1617987935458,61.81,58276.89,277.0,0.12918,0.00014,5.06214]
[1617987940726,61.82,58276.55,277.0,0.12915,0.00014,5.06135]
[1617987940749,61.82,58276.55,277.0,0.12915,0.00014,5.06135]
[1617987940795,61.82,58276.55,277.0,0.12915,0.00014,5.06135]
[1617987946531,61.85,58274.84,277.0,0.12905,0.00014,5.05858]
[1617987954706,61.9,58271.56,277.0,0.12878,0.00014,5.05079]
[1617987954715,61.9,58271.56,277.0,0.12878,0.00014,5.05079]
[1617987960623,61.91,58281.72,277.0,0.13025,0.00014,5.09151]
[1617987961854,61.91,58281.72,277.0,0.13025,0.00014,5.09151]
[1617987967691,61.91,58282.98,277.0,0.13045,0.00014,5.09702]
[1617987972727,61.92,58271.17,277.0,0.12879,0.00014,5.05102]
[1617987978623,61.93,58268.48,277.0,0.12844,0.00014,5.0413]
[1617987983805,61.93,58278.45,277.0,0.12988,0.00014,5.08119]
[1617987988838,61.94,58285.02,277.0,0.13083,0.00014,5.10745]
[1617987993874,61.94,58287.24,277.0,0.13102,0.00014,5.10996]
[1617987998906,61.94,58287.87,277.0,0.13112,0.00014,5.11271]
[1617988003945,61.95,58285.61,277.0,0.13081,0.00014,5.10408]
[1617988011623,61.95,58286.58,277.0,0.13096,0.00014,5.10841]
[1617988017623,61.95,58286.5,277.0,0.13096,0.00014,5.10844]
[1617988022522,61.96,58284.23,277.0,0.13065,0.00014,5.09978]
[1617988033148,61.96,58288.32,277.0,0.13126,0.00014,5.11651]
[1617988038184,61.96,58288.22,277.0,0.13125,0.00014,5.11634]
[1617988040928,61.96,58288.2,277.0,0.13125,0.00014,5.11638]
[1617988043255,61.97,58287.9,277.0,0.13121,0.00014,5.11531]
[1617988045588,61.97,58287.89,277.0,0.13122,0.00014,5.11537]
[1617988047910,61.97,58284.26,277.0,0.1307,0.00014,5.10121]
[1617988050236,61.97,58284.18,277.0,0.1307,0.00014,5.10101]
[1617988052566,61.97,58283.69,277.0,0.1305,0.00014,5.09269]
[1617988057228,61.97,58282.13,277.0,0.13029,0.00014,5.08694]
[1617988061889,61.98,58283.37,277.0,0.13048,0.00014,5.09223]
[1617988067386,61.98,58282.55,277.0,0.13038,0.00014,5.0895]
[1617988068875,61.98,58282.71,277.0,0.13041,0.00014,5.0902]
[1617988069278,61.98,58282.71,277.0,0.13041,0.00014,5.0902]
[1617988074434,61.99,58282.65,277.0,0.13042,0.00014,5.09043]
[1617988079469,61.99,58283.34,277.0,0.13053,0.00014,5.09352]
[1617988084505,62.0,58283.38,277.0,0.13055,0.00014,5.09406]
[1617988089163,62.0,58282.05,277.0,0.13036,0.00014,5.08899]
[1617988090572,62.0,58276.15,277.0,0.12954,0.00014,5.06608]
[1617988096587,62.01,58272.29,277.0,0.12901,0.00014,5.05163]
[1617988106660,62.02,58262.14,277.0,0.12765,0.00014,5.01351]
[1617988111695,62.03,58262.12,277.0,0.12754,0.00014,5.0078]
[1617988116734,62.04,58261.72,277.0,0.12752,0.00014,5.00718]
[1617988121766,62.05,58260.0,277.0,0.12731,0.00014,5.00141]
[1617988127008,62.06,58260.96,277.0,0.12748,0.00014,5.00612]
[1617988132846,62.07,58254.9,277.0,0.12668,0.00014,4.98366]
[1617988137882,62.08,58254.99,277.0,0.12673,0.00014,4.98513]
[1617988142918,62.09,58251.48,277.0,0.12629,0.00014,4.97251]
[1617988153014,62.11,58248.73,277.0,0.12599,0.00014,4.96412]
[1617988158051,62.12,58246.59,277.0,0.12573,0.00014,4.95697]
[1617988163088,62.14,58243.83,277.0,0.1254,0.00014,4.94759]
[1617988164952,62.14,58244.3,277.0,0.12549,0.00014,4.94998]
[1617988171141,62.15,58244.32,277.0,0.12541,0.00014,4.94509]
[1617988181213,62.18,58242.78,277.0,0.1253,0.00014,4.94202]
[1617988186484,62.19,58244.88,277.0,0.12563,0.00014,4.95126]
[1617988194304,62.21,58244.18,277.0,0.12562,0.00014,4.95084]
[1617988209405,62.25,58246.43,277.0,0.12606,0.00014,4.96316]
[1617988209758,62.25,58246.43,277.0,0.12606,0.00014,4.96316]
[1617988224229,62.33,58257.8,277.0,0.12798,0.00014,5.01645]
[1617988229549,62.37,58264.97,277.0,0.12912,0.00014,5.04822]
[1617988234584,62.4,58262.88,277.0,0.12881,0.00014,5.0367]
[1617988235656,62.4,58263.01,277.0,0.12885,0.00014,5.03782]
[1617988237975,62.4,58261.24,277.0,0.12861,0.00014,5.03119]
[1617988243643,62.44,58266.34,277.0,0.12947,0.00014,5.05486]
[1617988247269,62.46,58270.7,277.0,0.13015,0.00014,5.07376]
[1617988247999,62.46,58270.83,277.0,0.13019,0.00014,5.0749]
[1617988253716,62.47,58270.07,277.0,0.1301,0.00014,5.07231]
[1617988258751,62.47,58266.82,277.0,0.12966,0.00014,5.06]
[1617988259080,62.47,58266.82,277.0,0.12966,0.00014,5.06]
[1617988260950,62.48,58267.41,277.0,0.12979,0.00014,5.06357]
[1617988266806,62.49,58267.34,277.0,0.12979,0.00014,5.06374]
[1617988281937,62.51,58249.5,277.0,0.12736,0.00014,4.99609]
[1617988284226,62.51,58245.82,277.0,0.12686,0.00014,4.98213]
[1617988284279,62.51,58245.82,277.0,0.12686,0.00014,4.98213]
[1617988284714,62.5,58243.79,277.0,0.12656,0.00014,4.97389]
[1617988285529,62.5,58243.79,277.0,0.12656,0.00014,4.97389]
[1617988285738,62.5,58243.79,277.0,0.12656,0.00014,4.97389]
[1617988287913,62.5,58241.98,277.0,0.12627,0.00014,4.96583]
[1617988290232,62.49,58242.24,277.0,0.12629,0.00014,4.96616]
[1617988292551,62.48,58241.47,277.0,0.12602,0.00014,4.95599]
[1617988294892,62.48,58240.97,277.0,0.12593,0.00014,4.9534]
[1617988297207,62.47,58240.45,277.0,0.12582,0.00014,4.95043]
[1617988298620,62.46,58240.56,277.0,0.12582,0.00014,4.95055]
[1617988298692,62.46,58240.56,277.0,0.12582,0.00014,4.95055]
[1617988299542,62.46,58240.67,277.0,0.12583,0.00014,4.95066]
[1617988301880,62.46,58251.42,277.0,0.1273,0.00014,4.99174]
[1617988304216,62.44,58250.85,277.0,0.12717,0.00014,4.98839]
[1617988306541,62.44,58251.85,277.0,0.12729,0.00014,4.99156]
[1617988308872,62.43,58251.14,277.0,0.12715,0.00014,4.98766]
[1617988311223,62.43,58249.66,277.0,0.12695,0.00014,4.9823]
[1617988313543,62.42,58251.93,277.0,0.12724,0.00014,4.99039]
[1617988315860,62.42,58252.48,277.0,0.12729,0.00014,4.9918]
[1617988316557,62.41,58252.0,277.0,0.12721,0.00014,4.98957]
[1617988318218,62.42,58245.08,277.0,0.12627,0.00014,4.96305]
[1617988320554,62.41,58244.06,277.0,0.1261,0.00014,4.95842]
[1617988322848,62.41,58243.28,277.0,0.12597,0.00014,4.95475]
[1617988325177,62.4,58242.2,277.0,0.1258,0.00014,4.94995]
[1617988327507,62.39,58241.95,277.0,0.12573,0.00014,4.94804]
[1617988329837,62.38,58241.71,277.0,0.12566,0.00014,4.94617]
[1617988332162,62.38,58240.43,277.0,0.12547,0.00014,4.94093]
[1617988334497,62.38,58236.33,277.0,0.12492,0.00014,4.92522]
[1617988336836,62.38,58236.17,277.0,0.12489,0.00014,4.92462]
[1617988339152,62.37,58235.97,277.0,0.12484,0.00014,4.92302]
[1617988340793,62.38,58235.4,277.0,0.12477,0.00014,4.9211]
[1617988341088,62.38,58235.4,277.0,0.12477,0.00014,4.9211]
[1617988341098,62.38,58235.4,277.0,0.12477,0.00014,4.9211]
[1617988341442,62.38,58235.5,277.0,0.12479,0.00014,4.92175]
[1617988347422,62.37,58209.98,277.0,0.12126,0.00014,4.82164]
[1617988353436,62.36,58213.77,277.0,0.1216,0.00014,4.82875]
[1617988358471,62.35,58214.77,277.0,0.12171,0.00014,4.83188]
[1617988363225,62.34,58211.81,277.0,0.12129,0.00014,4.81988]
[1617988368542,62.34,58215.03,277.0,0.1217,0.00014,4.83143]
[1617988373576,62.33,58215.55,277.0,0.12174,0.00014,4.83268]
[1617988375442,62.33,58215.57,277.0,0.12174,0.00014,4.83261]
[1617988376679,62.33,58212.88,277.0,0.12136,0.00014,4.82193]
[1617988379654,62.32,58216.08,277.0,0.12178,0.00014,4.83387]
[1617988384619,62.32,58210.4,277.0,0.12099,0.00014,4.81135]
[1617988385961,62.31,58214.0,277.0,0.12147,0.00014,4.82501]
[1617988390572,62.31,58212.75,277.0,0.12128,0.00014,4.81965]
[1617988390627,62.31,58212.75,277.0,0.12128,0.00014,4.81965]
[1617988395732,62.3,58218.02,277.0,0.12196,0.00014,4.83918]
[1617988400766,62.29,58219.96,277.0,0.1222,0.00014,4.84587]
[1617988405801,62.29,58219.7,277.0,0.12213,0.00014,4.84405]
[1617988409043,62.28,58221.38,277.0,0.12234,0.00014,4.85004]
[1617988411364,62.28,58223.49,277.0,0.12262,0.00014,4.85787]
[1617988413694,62.27,58222.06,277.0,0.12227,0.00014,4.84528]
[1617988415438,62.27,58222.06,277.0,0.12227,0.00014,4.84528]
[1617988416035,62.28,58222.86,277.0,0.12241,0.00014,4.84914]
[1617988416054,62.28,58222.86,277.0,0.12241,0.00014,4.84914]
[1617988418377,62.28,58222.99,277.0,0.12241,0.00014,4.8493]
[1617988420702,62.27,58223.07,277.0,0.12241,0.00014,4.84929]
[1617988423022,62.27,58223.09,277.0,0.12239,0.00014,4.84883]
[1617988425367,62.28,58223.06,277.0,0.12242,0.00014,4.84953]
[1617988426655,62.27,58223.11,277.0,0.12242,0.00014,4.84955]
[1617988431984,62.27,58218.83,277.0,0.1218,0.00014,4.83203]
[1617988432232,62.27,58218.83,277.0,0.1218,0.00014,4.83203]
[1617988436306,62.26,58222.37,277.0,0.12226,0.00014,4.84509]
[1617988440449,62.25,58221.27,277.0,0.12209,0.00014,4.8402]
[1617988446090,62.25,58224.0,277.0,0.12243,0.00014,4.84979]
[1617988448650,62.24,58223.91,277.0,0.1224,0.00014,4.84912]
[1617988450980,62.24,58221.11,277.0,0.12201,0.00014,4.83795]
[1617988453313,62.23,58221.29,277.0,0.12202,0.00014,4.83817]
[1617988455625,62.23,58222.4,277.0,0.12215,0.00014,4.84202]
[1617988457968,62.23,58222.4,277.0,0.12215,0.00014,4.84202]
[1617988460294,62.23,58222.64,277.0,0.12217,0.00014,4.84246]
[1617988462629,62.22,58222.96,277.0,0.12219,0.00014,4.84324]
[1617988464744,62.23,58222.49,277.0,0.12215,0.00014,4.84203]
[1617988464957,62.23,58222.49,277.0,0.12215,0.00014,4.84203]
[1617988467284,62.22,58222.35,277.0,0.12212,0.00014,4.8412]
[1617988469613,62.22,58220.85,277.0,0.12191,0.00014,4.83509]
[1617988471955,62.22,58221.99,277.0,0.12193,0.00014,4.83322]
[1617988471986,62.22,58221.99,277.0,0.12193,0.00014,4.83322]
[1617988474269,62.23,58222.5,277.0,0.12201,0.00014,4.83532]
[1617988476612,62.22,58221.6,277.0,0.12187,0.00014,4.83151]
[1617988478939,62.22,58222.3,277.0,0.12197,0.00014,4.83411]
[1617988481269,62.22,58222.85,277.0,0.12202,0.00014,4.8358]
[1617988483580,62.21,58221.64,277.0,0.12184,0.00014,4.83065]
[1617988484216,62.21,58221.64,277.0,0.12184,0.00014,4.83065]
[1617988484224,62.21,58221.64,277.0,0.12184,0.00014,4.83065]
[1617988485208,62.21,58221.85,277.0,0.12187,0.00014,4.83132]
[1617988485306,62.21,58221.85,277.0,0.12187,0.00014,4.83132]
[1617988485924,62.21,58222.42,277.0,0.12196,0.00014,4.83382]
[1617988488249,62.21,58222.23,277.0,0.12192,0.00014,4.83294]
[1617988490569,62.21,58222.6,277.0,0.12196,0.00014,4.83408]
[1617988492203,62.21,58222.59,277.0,0.12197,0.00014,4.83416]
[1617988492904,62.21,58222.59,277.0,0.12197,0.00014,4.83416]
[1617988495234,62.21,58222.64,277.0,0.12198,0.00014,4.83446]
[1617988497567,62.21,58222.32,277.0,0.12192,0.00014,4.83293]
[1617988497672,62.21,58221.77,277.0,0.12184,0.00014,4.83065]
[1617988497712,62.21,58221.77,277.0,0.12184,0.00014,4.83065]
[1617988507161,62.2,58214.21,277.0,0.12078,0.00014,4.80043]
[1617988512007,62.2,58216.99,277.0,0.12114,0.00014,4.81075]
[1617988516129,62.19,58218.36,277.0,0.12131,0.00014,4.81549]
[1617988521615,62.18,58217.93,277.0,0.12122,0.00014,4.81309]
[1617988523199,62.18,58219.19,277.0,0.12139,0.00014,4.81786]
[1617988528662,62.18,58218.81,277.0,0.12131,0.00014,4.81565]
[1617988533699,62.17,58218.52,277.0,0.12112,0.00014,4.80744]
[1617988538732,62.17,58218.24,277.0,0.12106,0.00014,4.80581]
[1617988543767,62.16,58219.46,277.0,0.12121,0.00014,4.81]
[1617988548802,62.16,58218.05,277.0,0.121,0.00014,4.80399]
[1617988553839,62.15,58218.96,277.0,0.1211,0.00014,4.80699]
[1617988560623,62.14,58219.8,277.0,0.12119,0.00014,4.80951]
[1617988565922,62.14,58215.69,277.0,0.12061,0.00014,4.79305]
[1617988576049,62.13,58215.15,277.0,0.12051,0.00014,4.79012]
[1617988581084,62.13,58215.04,277.0,0.12048,0.00014,4.78929]
[1617988586119,62.12,58214.18,277.0,0.12035,0.00014,4.78558]
[1617988591155,62.12,58210.94,277.0,0.11976,0.00013,4.76617]
[1617988596190,62.12,58208.91,277.0,0.11948,0.00013,4.75811]
[1617988601223,62.12,58202.18,277.0,0.11857,0.00013,4.73199]
[1617988608276,62.12,58200.36,277.0,0.11833,0.00013,4.72497]
[1617988613313,62.12,58193.7,277.0,0.11745,0.00013,4.69947]
[1617988618348,62.12,58199.38,277.0,0.11821,0.00013,4.72147]
[1617988623382,62.12,58194.69,277.0,0.11759,0.00013,4.70349]
[1617988623632,62.12,58194.69,277.0,0.11759,0.00013,4.70349]
[1617988629425,62.12,58190.97,277.0,0.1171,0.00013,4.68942]
[1617988631002,62.12,58190.98,277.0,0.1171,0.00013,4.68952]
[1617988636475,62.12,58196.71,277.0,0.11787,0.00013,4.71179]
[1617988641510,62.13,58195.86,277.0,0.11776,0.00013,4.70862]
[1617988646550,62.13,58189.7,277.0,0.11695,0.00013,4.68515]
[1617988651589,62.13,58190.65,277.0,0.11695,0.00013,4.68257]
[1617988656624,62.13,58191.47,277.0,0.11707,0.00013,4.68603]
[1617988661659,62.14,58191.73,277.0,0.11712,0.00013,4.6873]
[1617988665771,62.14,58191.81,277.0,0.11714,0.00013,4.68786]
[1617988671729,62.14,58199.98,277.0,0.11823,0.00013,4.71949]
[1617988676764,62.14,58199.99,277.0,0.11824,0.00013,4.71963]
[1617988681801,62.14,58203.75,277.0,0.11874,0.00013,4.73411]
[1617988686833,62.14,58207.47,277.0,0.11924,0.00013,4.74838]
[1617988691541,62.14,58209.18,277.0,0.11946,0.00013,4.75487]
[1617988696430,62.14,58212.54,277.0,0.1199,0.00013,4.76758]
[1617988698537,62.14,58214.31,277.0,0.12014,0.00014,4.77431]
[1617988698565,62.14,58214.31,277.0,0.12014,0.00014,4.77431]
[1617988703955,62.13,58214.01,277.0,0.12009,0.00014,4.77281]
[1617988704192,62.13,58214.01,277.0,0.12009,0.00014,4.77281]
[1617988704201,62.13,58214.01,277.0,0.12009,0.00014,4.77281]
[1617988709996,62.13,58224.33,277.0,0.12147,0.00014,4.81227]
[1617988715032,62.12,58226.61,277.0,0.12162,0.00014,4.81398]
[1617988720064,62.12,58227.84,277.0,0.12177,0.00014,4.81813]
[1617988720405,62.12,58227.84,277.0,0.12177,0.00014,4.81813]
[1617988720416,62.12,58227.84,277.0,0.12177,0.00014,4.81813]
[1617988727114,62.11,58221.29,277.0,0.12085,0.00014,4.79205]
[1617988732149,62.11,58221.29,277.0,0.12083,0.00014,4.79159]
[1617988735543,62.1,58221.08,277.0,0.1208,0.00014,4.79052]
[1617988735560,62.1,58221.08,277.0,0.1208,0.00014,4.79052]
[1617988737625,62.1,58222.52,277.0,0.12099,0.00014,4.79592]
[1617988737651,62.1,58222.52,277.0,0.12099,0.00014,4.79592]
[1617988743225,62.1,58220.87,277.0,0.12074,0.00014,4.78898]
[1617988748262,62.09,58223.62,277.0,0.1211,0.00014,4.7992]
[1617988749533,62.09,58219.58,277.0,0.12055,0.00014,4.78345]
[1617988749549,62.09,58219.58,277.0,0.12055,0.00014,4.78345]
[1617988753253,62.09,58221.61,277.0,0.12082,0.00014,4.79108]
[1617988753267,62.09,58221.61,277.0,0.12082,0.00014,4.79108]
[1617988758623,62.08,58221.41,277.0,0.12077,0.00014,4.78981]
[1617988764374,62.08,58220.67,277.0,0.12065,0.00014,4.78643]
[1617988770623,62.08,58214.85,277.0,0.11985,0.00014,4.76352]
[1617988774231,62.08,58218.37,277.0,0.12019,0.00014,4.77051]
[1617988774246,62.08,58218.37,277.0,0.12019,0.00014,4.77051]
[1617988775204,62.07,58220.31,277.0,0.12045,0.00014,4.77793]
[1617988779104,62.07,58222.1,277.0,0.12068,0.00014,4.78458]
[1617988784518,62.07,58219.27,277.0,0.12028,0.00014,4.7732]
[1617988789553,62.07,58210.89,277.0,0.11914,0.00013,4.74049]
[1617988794590,62.07,58203.22,277.0,0.11811,0.00013,4.71092]
[1617988799624,62.07,58202.2,277.0,0.11798,0.00013,4.70713]
[1617988804662,62.07,58201.31,277.0,0.11786,0.00013,4.70388]
[1617988809697,62.07,58200.47,277.0,0.11776,0.00013,4.70083]
[1617988814731,62.07,58202.28,277.0,0.11801,0.00013,4.70798]
[1617988819765,62.07,58202.56,277.0,0.11805,0.00013,4.70922]
[1617988824801,62.07,58203.31,277.0,0.11816,0.00013,4.71228]
[1617988830623,62.08,58203.39,277.0,0.11817,0.00013,4.7127]
[1617988836623,62.08,58201.86,277.0,0.11784,0.00013,4.70046]
[1617988841918,62.08,58199.42,277.0,0.11752,0.00013,4.69127]
[1617988846956,62.08,58201.0,277.0,0.11774,0.00013,4.69762]
[1617988851986,62.08,58198.37,277.0,0.11739,0.00013,4.68771]
[1617988857026,62.09,58198.51,277.0,0.11743,0.00013,4.68858]
[1617988862059,62.09,58198.66,277.0,0.11745,0.00013,4.6894]
[1617988867094,62.09,58196.41,277.0,0.11716,0.00013,4.68102]
[1617988872128,62.1,58189.84,277.0,0.11631,0.00013,4.65622]
[1617988877163,62.1,58186.74,277.0,0.11592,0.00013,4.64482]
[1617988884214,62.11,58186.5,277.0,0.11591,0.00013,4.64469]
[1617988894284,62.12,58185.36,277.0,0.11567,0.00013,4.63502]
[1617988899319,62.12,58187.04,277.0,0.11591,0.00013,4.64206]
[1617988904353,62.13,58187.6,277.0,0.116,0.00013,4.64477]
[1617988914424,62.14,58195.61,277.0,0.1171,0.00013,4.67637]
[1617988919457,62.14,58193.54,277.0,0.11683,0.00013,4.66876]
[1617988924494,62.14,58195.32,277.0,0.11708,0.00013,4.67599]
[1617988929527,62.15,58192.81,277.0,0.11676,0.00013,4.66668]
[1617988934564,62.15,58192.81,277.0,0.11678,0.00013,4.6671]
[1617988939603,62.15,58193.34,277.0,0.11686,0.00013,4.66954]
[1617988944623,62.16,58193.74,277.0,0.11693,0.00013,4.67143]
[1617988950622,62.16,58191.6,277.0,0.11666,0.00013,4.66367]
[1617988955722,62.17,58189.06,277.0,0.1162,0.00013,4.64786]
[1617988965792,62.18,58184.96,277.0,0.1157,0.00013,4.63322]
[1617988970825,62.18,58177.71,277.0,0.11477,0.00013,4.60612]
[1617988980901,62.2,58171.86,277.0,0.11406,0.00013,4.58543]
[1617988980959,62.2,58171.86,277.0,0.11406,0.00013,4.58543]
[1617988990501,62.21,58166.22,277.0,0.11339,0.00013,4.5658]
[1617988990950,62.21,58166.22,277.0,0.11339,0.00013,4.5658]
[1617988991635,62.22,58163.0,277.0,0.11298,0.00013,4.55376]
[1617988997025,62.23,58165.45,277.0,0.11335,0.00013,4.56449]
[1617989002060,62.24,58163.59,277.0,0.11315,0.00013,4.55854]
[1617989007094,62.25,58161.93,277.0,0.11297,0.00013,4.55337]
[1617989009004,62.25,58162.07,277.0,0.113,0.00013,4.55412]
[1617989009197,62.25,58160.6,277.0,0.11281,0.00013,4.54875]
[1617989014929,62.22,58161.71,277.0,0.11271,0.00013,4.54322]
[1617989017257,62.21,58161.97,277.0,0.11267,0.00013,4.54224]
[1617989023206,62.16,58163.36,277.0,0.11269,0.00013,4.54294]
[1617989028622,62.13,58163.88,277.0,0.11265,0.00013,4.54161]
[1617989033796,62.1,58163.8,277.0,0.11252,0.00013,4.53804]
[1617989033805,62.1,58163.8,277.0,0.11252,0.00013,4.53804]
[1617989034213,62.1,58163.8,277.0,0.11252,0.00013,4.53804]
[1617989038219,62.11,58164.91,277.0,0.1127,0.00013,4.54326]
[1617989043346,62.1,58165.84,277.0,0.11276,0.00013,4.54514]
[1617989045615,62.09,58165.99,277.0,0.11276,0.00013,4.54496]
[1617989049970,62.08,58166.18,277.0,0.11273,0.00013,4.54413]
[1617989052190,62.08,58164.99,277.0,0.11259,0.00013,4.54012]
[1617989057440,62.1,58165.72,277.0,0.11274,0.00013,4.54442]
[1617989062478,62.11,58165.58,277.0,0.11277,0.00013,4.54515]
[1617989067514,62.12,58166.08,277.0,0.11287,0.00013,4.54832]
[1617989068507,62.12,58166.08,277.0,0.11287,0.00013,4.54832]
[1617989069828,62.12,58165.1,277.0,0.11276,0.00013,4.54507]
[1617989070829,62.13,58165.3,277.0,0.1128,0.00013,4.54609]
[1617989075480,62.13,58164.71,277.0,0.11262,0.00013,4.53837]
[1617989080605,62.12,58164.06,277.0,0.11248,0.00013,4.53427]
[1617989085623,62.1,58164.2,277.0,0.11243,0.00013,4.53293]
[1617989090674,62.09,58163.92,277.0,0.11233,0.00013,4.53004]
[1617989096714,62.07,58164.07,277.0,0.11228,0.00013,4.52841]
[1617989101751,62.05,58163.57,277.0,0.11215,0.00013,4.52474]
[1617989105644,62.04,58163.85,277.0,0.11215,0.00013,4.52473]
[1617989110455,62.02,58173.39,277.0,0.11333,0.00013,4.55925]
[1617989112794,62.01,58173.63,277.0,0.11331,0.00013,4.55895]
[1617989115118,62.02,58173.09,277.0,0.11326,0.00013,4.55737]
[1617989120885,62.03,58176.84,277.0,0.1138,0.00013,4.5731]
[1617989122356,62.03,58179.18,277.0,0.11411,0.00013,4.58227]
[1617989132973,62.04,58201.43,277.0,0.11697,0.00013,4.66248]
[1617989137280,62.05,58210.39,277.0,0.11817,0.00013,4.69722]
[1617989140774,62.05,58201.27,277.0,0.11696,0.00013,4.66226]
[1617989141095,62.05,58201.06,277.0,0.11693,0.00013,4.66154]
[1617989147072,62.05,58197.55,277.0,0.11649,0.00013,4.64861]
[1617989152107,62.06,58193.33,277.0,0.11594,0.00013,4.63295]
[1617989152415,62.06,58193.33,277.0,0.11594,0.00013,4.63295]
[1617989158149,62.06,58196.35,277.0,0.11637,0.00013,4.64529]
[1617989163183,62.07,58196.55,277.0,0.11642,0.00013,4.64659]
[1617989168218,62.07,58196.13,277.0,0.11638,0.00013,4.64549]
[1617989173252,62.08,58194.49,277.0,0.11618,0.00013,4.63975]
[1617989178623,62.09,58194.99,277.0,0.11627,0.00013,4.64238]
[1617989184329,62.09,58198.76,277.0,0.11679,0.00013,4.65733]
[1617989187385,62.09,58198.74,277.0,0.1168,0.00013,4.65751]
[1617989193394,62.1,58198.14,277.0,0.1166,0.00013,4.64935]
[1617989198429,62.1,58197.32,277.0,0.11651,0.00013,4.64672]
[1617989203464,62.11,58197.35,277.0,0.11654,0.00013,4.64734]
[1617989208499,62.11,58198.72,277.0,0.11674,0.00013,4.6531]
[1617989213533,62.12,58197.63,277.0,0.11661,0.00013,4.64939]
[1617989218567,62.12,58198.47,277.0,0.11674,0.00013,4.65308]
[1617989228639,62.13,58200.72,277.0,0.11707,0.00013,4.66261]
[1617989233676,62.13,58200.08,277.0,0.11699,0.00013,4.66054]
[1617989239717,62.14,58200.73,277.0,0.1171,0.00013,4.66352]
[1617989241240,62.14,58199.89,277.0,0.11699,0.00013,4.66039]
[1617989242916,62.14,58195.84,277.0,0.11646,0.00013,4.64498]
[1617989244092,62.14,58191.27,277.0,0.11585,0.00013,4.62753]
[1617989258297,62.17,58176.99,277.0,0.11393,0.00013,4.56909]
[1617989258745,62.17,58176.99,277.0,0.11393,0.00013,4.56909]
[1617989259606,62.17,58176.85,277.0,0.11392,0.00013,4.56878]
[1617989259627,62.17,58167.13,277.0,0.11266,0.00013,4.53191]
[1617989261950,62.17,58166.13,277.0,0.11255,0.00013,4.52861]
[1617989267909,62.16,58154.21,277.0,0.11094,0.00013,4.4813]
[1617989272948,62.14,58153.64,277.0,0.11082,0.00013,4.47766]
[1617989277984,62.13,58152.8,277.0,0.11066,0.00013,4.47297]
[1617989287248,62.11,58162.06,277.0,0.11177,0.00013,4.50574]
[1617989292250,62.09,58169.41,277.0,0.11266,0.00013,4.53202]
[1617989293186,62.09,58171.37,277.0,0.1129,0.00013,4.53914]
[1617989294564,62.09,58171.72,277.0,0.11296,0.00013,4.54073]
[1617989300143,62.1,58177.64,277.0,0.11378,0.00013,4.56467]
[1617989305177,62.11,58178.91,277.0,0.11398,0.00013,4.57059]
[1617989310213,62.12,58179.16,277.0,0.11405,0.00013,4.57259]
[1617989315249,62.13,58179.76,277.0,0.11403,0.00013,4.5694]
[1617989321291,62.14,58180.38,277.0,0.11415,0.00013,4.57299]
[1617989326327,62.15,58181.08,277.0,0.11428,0.00013,4.57668]
[1617989331623,62.16,58182.35,277.0,0.11449,0.00013,4.58268]
[1617989337403,62.17,58182.32,277.0,0.11452,0.00013,4.58351]
[1617989342440,62.18,58183.12,277.0,0.11465,0.00013,4.58748]
[1617989347195,62.19,58181.67,277.0,0.11449,0.00013,4.58284]
[1617989347244,62.19,58181.67,277.0,0.11449,0.00013,4.58284]
[1617989358553,62.19,58213.42,277.0,0.11874,0.00013,4.70539]
[1617989363589,62.19,58215.26,277.0,0.11899,0.00013,4.71253]
[1617989365080,62.19,58216.63,277.0,0.11918,0.00014,4.71782]
[1617989366673,62.19,58226.11,277.0,0.12046,0.00014,4.75437]
[1617989366679,62.19,58226.11,277.0,0.12046,0.00014,4.75437]
[1617989367636,62.19,58230.09,277.0,0.121,0.00014,4.7697]
[1617989368334,62.19,58230.09,277.0,0.121,0.00014,4.7697]
[1617989369314,62.19,58233.88,277.0,0.12152,0.00014,4.78429]
[1617989374665,62.19,58207.35,277.0,0.11778,0.00013,4.67533]
[1617989376415,62.19,58207.01,277.0,0.11774,0.00013,4.6741]
[1617989381713,62.2,58208.01,277.0,0.11789,0.00013,4.67824]
[1617989386748,62.2,58209.5,277.0,0.11809,0.00013,4.6842]
[1617989387190,62.2,58209.5,277.0,0.11809,0.00013,4.6842]
[1617989387273,62.2,58209.5,277.0,0.11809,0.00013,4.6842]
[1617989392791,62.2,58208.59,277.0,0.11798,0.00013,4.68097]
[1617989397826,62.2,58205.91,277.0,0.11763,0.00013,4.67087]
[1617989400140,62.2,58204.5,277.0,0.11745,0.00013,4.66556]
[1617989405701,62.21,58201.72,277.0,0.11708,0.00013,4.65519]
[1617989418642,62.23,58176.58,277.0,0.11384,0.00013,4.56112]
[1617989420865,62.23,58175.93,277.0,0.11376,0.00013,4.55886]
[1617989425600,62.24,58178.25,277.0,0.1141,0.00013,4.56868]
[1617989427454,62.24,58169.96,277.0,0.11303,0.00013,4.53753]
[1617989428029,62.24,58168.08,277.0,0.1128,0.00013,4.53063]
[1617989433147,62.26,58156.41,277.0,0.1112,0.00013,4.48117]
[1617989434742,62.26,58151.63,277.0,0.1106,0.00013,4.46341]
[1617989441433,62.23,58159.75,277.0,0.11153,0.00013,4.49102]
[1617989442045,62.23,58159.75,277.0,0.11153,0.00013,4.49102]
[1617989443798,62.23,58169.99,277.0,0.11285,0.00013,4.52962]
[1617989447884,62.24,58180.72,277.0,0.11428,0.00013,4.57139]
[1617989454294,62.25,58184.69,277.0,0.11484,0.00013,4.58781]
[1617989459329,62.26,58185.61,277.0,0.115,0.00013,4.59219]
[1617989464366,62.26,58189.27,277.0,0.11551,0.00013,4.60698]
[1617989477659,62.28,58191.12,277.0,0.11581,0.00013,4.61567]
[1617989477714,62.28,58191.12,277.0,0.11581,0.00013,4.61567]
[1617989477738,62.28,58191.12,277.0,0.11581,0.00013,4.61567]
[1617989477770,62.28,58191.12,277.0,0.11581,0.00013,4.61567]
[1617989477859,62.28,58191.12,277.0,0.11581,0.00013,4.61567]
[1617989478774,62.28,58194.48,277.0,0.11626,0.00013,4.62866]
[1617989484505,62.28,58202.64,277.0,0.11736,0.00013,4.66042]
[1617989486143,62.28,58202.73,277.0,0.11738,0.00013,4.66083]
[1617989487570,62.28,58204.54,277.0,0.11762,0.00013,4.66791]
[1617989487582,62.28,58204.54,277.0,0.11762,0.00013,4.66791]
[1617989489750,62.29,58211.44,277.0,0.11855,0.00013,4.69449]
[1617989490438,62.29,58211.44,277.0,0.11855,0.00013,4.69449]
[1617989490447,62.29,58211.44,277.0,0.11855,0.00013,4.69449]
[1617989495581,62.28,58231.1,277.0,0.12108,0.00014,4.76357]
[1617989496023,62.28,58231.1,277.0,0.12108,0.00014,4.76357]
[1617989496037,62.28,58231.1,277.0,0.12108,0.00014,4.76357]
[1617989505623,62.27,58247.3,277.0,0.12325,0.00014,4.82495]
[1617989510686,62.26,58251.7,277.0,0.12383,0.00014,4.84119]
[1617989515719,62.25,58255.99,277.0,0.12439,0.00014,4.85667]
[1617989518039,62.25,58257.05,277.0,0.12452,0.00014,4.86038]
[1617989520766,62.24,58257.45,277.0,0.12455,0.00014,4.8613]
[1617989523079,62.24,58257.9,277.0,0.1246,0.00014,4.86263]
[1617989525414,62.24,58259.08,277.0,0.12475,0.00014,4.8668]
[1617989527731,62.23,58259.94,277.0,0.12486,0.00014,4.86995]
[1617989528392,62.23,58258.53,277.0,0.12465,0.00014,4.86402]
[1617989531325,62.22,58260.08,277.0,0.12484,0.00014,4.86941]
[1617989532532,62.22,58260.04,277.0,0.12483,0.00014,4.86901]
[1617989534336,62.22,58261.62,277.0,0.12503,0.00014,4.87472]
[1617989534721,62.22,58261.62,277.0,0.12503,0.00014,4.87472]
[1617989535133,62.22,58261.18,277.0,0.12496,0.00014,4.87281]
[1617989537074,62.21,58271.8,277.0,0.12643,0.00014,4.91365]
[1617989539421,62.21,58274.28,277.0,0.12676,0.00014,4.92277]
[1617989541744,62.2,58274.6,277.0,0.12679,0.00014,4.92346]
[1617989544091,62.19,58274.27,277.0,0.12671,0.00014,4.92131]
[1617989546416,62.19,58273.91,277.0,0.12664,0.00014,4.91932]
[1617989547620,62.18,58273.93,277.0,0.12663,0.00014,4.91913]
[1617989548735,62.19,58273.96,277.0,0.12664,0.00014,4.91949]
[1617989551059,62.18,58275.49,277.0,0.12685,0.00014,4.92516]
[1617989555741,62.17,58278.62,277.0,0.12711,0.00014,4.92959]
[1617989557593,62.17,58278.66,277.0,0.12709,0.00014,4.92914]
[1617989558046,62.17,58278.72,277.0,0.12711,0.00014,4.92965]
[1617989562703,62.16,58281.12,277.0,0.1274,0.00014,4.9378]
[1617989563530,62.15,58280.96,277.0,0.12737,0.00014,4.93688]
[1617989569093,62.18,58282.68,277.0,0.1277,0.00014,4.94589]
[1617989579162,62.21,58283.37,277.0,0.12793,0.00014,4.95221]
[1617989584200,62.23,58293.96,277.0,0.12951,0.00014,4.99536]
[1617989594270,62.25,58308.1,277.0,0.13163,0.00014,5.05315]
[1617989599301,62.26,58322.76,277.0,0.1338,0.00015,5.11152]
[1617989604348,62.26,58333.43,277.0,0.13539,0.00015,5.15403]
[1617989608651,62.27,58332.92,277.0,0.13532,0.00015,5.15222]
[1617989614417,62.23,58330.58,277.0,0.1347,0.00015,5.133]
[1617989619451,62.21,58334.07,277.0,0.13511,0.00015,5.14389]
[1617989624488,62.18,58322.41,277.0,0.13329,0.00015,5.09528]
[1617989629522,62.15,58322.77,277.0,0.13325,0.00015,5.09413]
[1617989632635,62.14,58323.85,277.0,0.13335,0.00015,5.09687]
[1617989637287,62.12,58327.96,277.0,0.13387,0.00015,5.11094]
[1617989639631,62.11,58327.84,277.0,0.13383,0.00015,5.10996]
[1617989645633,62.08,58321.89,277.0,0.13285,0.00015,5.08346]
[1617989650641,62.07,58320.97,277.0,0.13264,0.00015,5.07789]
[1617989655706,62.04,58326.57,277.0,0.13334,0.00015,5.09696]
[1617989660739,62.01,58327.69,277.0,0.13341,0.00015,5.09885]
[1617989665772,61.99,58327.23,277.0,0.13325,0.00015,5.09451]
[1617989670807,61.96,58321.86,277.0,0.13237,0.00015,5.07087]
[1617989675845,61.94,58319.88,277.0,0.13185,0.00015,5.05416]
[1617989681889,61.92,58318.61,277.0,0.13157,0.00015,5.04651]
[1617989683508,61.91,58318.36,277.0,0.13152,0.00015,5.04511]
[1617989683895,61.91,58318.36,277.0,0.13152,0.00015,5.04511]
[1617989688935,61.92,58308.86,277.0,0.13015,0.00014,5.00803]
[1617989689067,61.92,58308.86,277.0,0.13015,0.00014,5.00803]
[1617989690903,61.92,58307.71,277.0,0.12999,0.00014,5.00364]
[1617989693234,61.91,58306.16,277.0,0.12972,0.00014,4.99642]
[1617989695572,61.9,58308.49,277.0,0.13003,0.00014,5.00484]
[1617989695863,61.9,58308.49,277.0,0.13003,0.00014,5.00484]
[1617989696790,61.9,58309.48,277.0,0.13018,0.00014,5.0089]
[1617989697906,61.9,58308.17,277.0,0.13,0.00014,5.00389]
[1617989697931,61.9,58308.17,277.0,0.13,0.00014,5.00389]
[1617989700241,61.89,58309.68,277.0,0.13017,0.00014,5.00868]
[1617989702414,61.89,58306.97,277.0,0.12975,0.00014,4.99727]
[1617989702571,61.89,58306.97,277.0,0.12975,0.00014,4.99727]
[1617989704901,61.88,58307.43,277.0,0.12979,0.00014,4.99833]
[1617989707238,61.87,58306.56,277.0,0.12962,0.00014,4.99379]
[1617989709560,61.87,58306.05,277.0,0.12956,0.00014,4.99214]
[1617989711893,61.86,58306.62,277.0,0.12962,0.00014,4.99366]
[1617989713696,61.87,58302.13,277.0,0.12898,0.00014,4.97633]
[1617989714263,61.87,58300.94,277.0,0.12882,0.00014,4.97187]
[1617989718891,61.88,58288.27,277.0,0.12705,0.00014,4.92309]
[1617989718940,61.88,58288.27,277.0,0.12705,0.00014,4.92309]
[1617989718957,61.88,58288.27,277.0,0.12705,0.00014,4.92309]
[1617989721224,61.89,58289.86,277.0,0.1273,0.00014,4.9301]
[1617989725886,61.91,58288.7,277.0,0.12723,0.00014,4.9281]
[1617989728237,61.93,58288.97,277.0,0.12734,0.00014,4.93108]
[1617989728850,61.93,58288.97,277.0,0.12734,0.00014,4.93108]
[1617989729151,61.93,58288.97,277.0,0.12734,0.00014,4.93108]
[1617989730548,61.94,58292.52,277.0,0.12789,0.00014,4.94624]
[1617989732883,61.95,58297.16,277.0,0.12846,0.00014,4.95909]
[1617989732905,61.95,58297.16,277.0,0.12846,0.00014,4.95909]
[1617989732909,61.95,58297.16,277.0,0.12846,0.00014,4.95909]
[1617989737543,61.94,58298.28,277.0,0.12856,0.00014,4.96183]
[1617989739867,61.94,58300.6,277.0,0.12891,0.00014,4.97135]
[1617989739898,61.94,58300.6,277.0,0.12891,0.00014,4.97135]
[1617989742198,61.93,58297.81,277.0,0.12849,0.00014,4.95971]
[1617989744529,61.93,58300.19,277.0,0.1288,0.00014,4.9684]
[1617989746863,61.92,58301.71,277.0,0.12898,0.00014,4.97335]
[1617989749194,61.91,58300.51,277.0,0.12878,0.00014,4.96795]
[1617989751473,61.9,58302.11,277.0,0.12898,0.00014,4.97322]
[1617989752134,61.9,58302.11,277.0,0.12898,0.00014,4.97322]
[1617989752334,61.9,58302.11,277.0,0.12898,0.00014,4.97322]
[1617989753863,61.91,58307.83,277.0,0.12983,0.00014,4.99655]
[1617989756204,61.92,58322.39,277.0,0.13199,0.00015,5.05513]
[1617989757647,61.93,58326.7,277.0,0.13266,0.00015,5.07298]
[1617989779161,61.96,58347.38,277.0,0.13582,0.00015,5.15754]
[1617989784610,61.93,58353.96,277.0,0.13668,0.00015,5.18059]
[1617989789646,61.9,58350.26,277.0,0.13602,0.00015,5.16296]
[1617989794678,61.87,58350.75,277.0,0.13583,0.00015,5.15532]
[1617989799715,61.84,58352.49,277.0,0.13598,0.00015,5.15937]
[1617989800494,61.84,58352.49,277.0,0.13598,0.00015,5.15937]
[1617989805149,61.81,58356.49,277.0,0.13647,0.00015,5.17231]
[1617989807228,61.8,58354.66,277.0,0.13615,0.00015,5.16389]
[1617989807479,61.8,58354.66,277.0,0.13615,0.00015,5.16389]
[1617989809810,61.8,58356.25,277.0,0.13636,0.00015,5.16948]
[1617989809841,61.8,58356.25,277.0,0.13636,0.00015,5.16948]
[1617989815828,61.76,58353.69,277.0,0.13585,0.00015,5.15589]
[1617989819131,61.75,58354.47,277.0,0.1359,0.00015,5.15727]
[1617989823791,61.72,58356.33,277.0,0.13607,0.00015,5.16184]
[1617989828918,61.69,58356.86,277.0,0.13604,0.00015,5.16109]
[1617989830785,61.69,58357.54,277.0,0.13612,0.00015,5.16321]
[1617989832920,61.67,58358.43,277.0,0.13618,0.00015,5.16505]
[1617989832970,61.67,58358.43,277.0,0.13618,0.00015,5.16505]
[1617989833309,61.67,58358.43,277.0,0.13618,0.00015,5.16505]
[1617989835455,61.67,58365.63,277.0,0.13729,0.00015,5.19428]
[1617989841001,61.68,58374.74,277.0,0.13869,0.00015,5.23119]
[1617989846037,61.68,58375.22,277.0,0.13876,0.00015,5.23313]
[1617989847187,61.68,58374.56,277.0,0.13866,0.00015,5.23048]
[1617989853084,61.65,58379.53,277.0,0.13915,0.00015,5.24055]
[1617989856883,61.63,58381.45,277.0,0.13935,0.00015,5.24574]
[1617989857022,61.63,58381.45,277.0,0.13935,0.00015,5.24574]
[1617989877253,61.5,58388.43,277.0,0.13991,0.00015,5.26076]
[1617989882291,61.47,58389.39,277.0,0.13994,0.00015,5.26155]
[1617989887323,61.44,58389.93,277.0,0.1399,0.00015,5.26062]
[1617989892359,61.41,58391.95,277.0,0.14009,0.00015,5.26565]
[1617989897395,61.38,58389.73,277.0,0.13963,0.00015,5.2537]
[1617989901294,61.36,58389.22,277.0,0.13948,0.00015,5.24982]
[1617989903056,61.36,58392.1,277.0,0.13989,0.00015,5.26058]
[1617989908472,61.32,58392.52,277.0,0.13981,0.00015,5.2586]
[1617989910049,61.31,58393.08,277.0,0.13987,0.00015,5.26021]
[1617989915679,61.28,58385.7,277.0,0.13846,0.00015,5.22024]
[1617989915686,61.28,58385.7,277.0,0.13846,0.00015,5.22024]
[1617989921926,61.25,58373.86,277.0,0.13655,0.00015,5.16986]
[1617989927602,61.21,58374.12,277.0,0.13644,0.00015,5.16703]
[1617989931040,61.2,58366.01,277.0,0.13515,0.00015,5.1329]
[1617989931053,61.2,58366.01,277.0,0.13515,0.00015,5.1329]
[1617989933370,61.2,58367.23,277.0,0.13534,0.00015,5.13782]
[1617989935728,61.2,58369.55,277.0,0.13569,0.00015,5.14717]
[1617989939613,61.18,58371.01,277.0,0.13585,0.00015,5.15142]
[1617989939618,61.18,58371.01,277.0,0.13585,0.00015,5.15142]
[1617989939660,61.18,58371.01,277.0,0.13585,0.00015,5.15142]
[1617989940399,61.18,58371.17,277.0,0.13585,0.00015,5.15155]
[1617989945734,61.15,58371.74,277.0,0.13583,0.00015,5.15115]
[1617989950768,61.13,58372.83,277.0,0.13589,0.00015,5.15285]
[1617989955804,61.1,58364.84,277.0,0.13459,0.00015,5.11827]
[1617989960840,61.08,58362.07,277.0,0.13409,0.00015,5.10483]
[1617989961398,61.08,58362.07,277.0,0.13409,0.00015,5.10483]
[1617989963718,61.08,58361.24,277.0,0.13395,0.00015,5.10111]
[1617989966044,61.08,58358.71,277.0,0.13358,0.00015,5.09121]
[1617989966566,61.08,58358.71,277.0,0.13358,0.00015,5.09121]
[1617989971915,61.11,58356.44,277.0,0.13324,0.00015,5.07924]
[1617989973055,61.12,58356.63,277.0,0.1333,0.00015,5.08063]
[1617989975369,61.13,58357.29,277.0,0.13344,0.00015,5.08451]
[1617989977700,61.14,58356.21,277.0,0.13333,0.00015,5.08143]
[1617989980032,61.16,58357.91,277.0,0.13365,0.00015,5.09012]
[1617989982363,61.17,58361.17,277.0,0.13419,0.00015,5.10443]
[1617989984692,61.18,58362.51,277.0,0.13441,0.00015,5.11039]
[1617989987033,61.2,58360.47,277.0,0.1342,0.00015,5.10475]
[1617989989358,61.22,58358.17,277.0,0.13391,0.00015,5.0968]
[1617989991682,61.23,58359.97,277.0,0.13425,0.00015,5.10587]
[1617989997091,61.26,58353.55,277.0,0.13341,0.00015,5.08339]
[1617989998682,61.27,58350.01,277.0,0.13291,0.00015,5.06987]
[1617989998711,61.27,58350.01,277.0,0.13291,0.00015,5.06987]
[1617990004137,61.28,58350.96,277.0,0.13309,0.00015,5.07477]
[1617990008033,61.28,58351.71,277.0,0.13321,0.00015,5.07805]
[1617990010571,61.28,58349.81,277.0,0.1329,0.00015,5.06971]
[1617990010579,61.28,58349.81,277.0,0.1329,0.00015,5.06971]
[1617990014602,61.26,58341.79,277.0,0.13165,0.00015,5.03607]
[1617990014619,61.26,58341.79,277.0,0.13165,0.00015,5.03607]
[1617990014961,61.26,58341.79,277.0,0.13165,0.00015,5.03607]
[1617990020263,61.24,58344.32,277.0,0.13193,0.00015,5.04377]
[1617990021454,61.23,58344.9,277.0,0.13201,0.00015,5.04569]
[1617990026661,61.21,58338.94,277.0,0.13105,0.00015,5.02002]
[1617990026671,61.21,58338.94,277.0,0.13105,0.00015,5.02002]
[1617990033623,61.19,58340.54,277.0,0.13103,0.00015,5.01676]
[1617990033652,61.19,58340.54,277.0,0.13103,0.00015,5.01676]
[1617990036000,61.19,58334.01,277.0,0.13009,0.00015,4.99108]
[1617990036026,61.19,58334.01,277.0,0.13009,0.00015,4.99108]
[1617990036392,61.19,58333.39,277.0,0.12998,0.00015,4.98831]
[1617990036831,61.19,58333.39,277.0,0.12998,0.00015,4.98831]
[1617990038314,61.18,58332.8,277.0,0.12989,0.00015,4.98563]
[1617990040646,61.18,58334.36,277.0,0.13012,0.00015,4.99196]
[1617990045319,61.19,58331.86,277.0,0.12979,0.00015,4.98295]
[1617990047644,61.21,58330.4,277.0,0.12963,0.00015,4.97861]
[1617990047971,61.21,58330.4,277.0,0.12963,0.00015,4.97861]
[1617990049972,61.22,58336.73,277.0,0.13061,0.00015,5.00508]
[1617990049992,61.22,58336.73,277.0,0.13061,0.00015,5.00508]
[1617990054653,61.23,58334.81,277.0,0.13036,0.00015,4.99842]
[1617990055765,61.23,58333.66,277.0,0.13022,0.00015,4.99447]
[1617990061549,61.27,58329.66,277.0,0.12977,0.00015,4.98236]
[1617990066585,61.3,58331.82,277.0,0.13021,0.00015,4.99411]
[1617990069977,61.32,58332.02,277.0,0.13031,0.00015,4.9968]
[1617990070368,61.32,58332.02,277.0,0.13031,0.00015,4.9968]
[1617990070964,61.32,58332.02,277.0,0.13031,0.00015,4.9968]
[1617990073282,61.34,58335.53,277.0,0.1309,0.00015,5.01263]
[1617990075612,61.35,58336.6,277.0,0.1311,0.00015,5.01814]
[1617990080847,61.38,58335.14,277.0,0.13103,0.00015,5.01615]
[1617990082601,61.39,58336.03,277.0,0.13118,0.00015,5.02032]
[1617990084955,61.41,58336.72,277.0,0.13136,0.00015,5.02492]
[1617990087000,61.41,58337.64,277.0,0.13152,0.00015,5.0292]
[1617990089596,61.43,58344.93,277.0,0.13266,0.00015,5.06007]
[1617990089615,61.43,58344.93,277.0,0.13266,0.00015,5.06007]
[1617990094952,61.44,58345.36,277.0,0.13263,0.00015,5.05623]
[1617990096595,61.44,58344.49,277.0,0.1325,0.00015,5.05289]
[1617990098928,61.44,58340.29,277.0,0.13187,0.00015,5.03589]
[1617990101275,61.44,58339.89,277.0,0.1318,0.00015,5.03404]
[1617990107036,61.45,58338.9,277.0,0.13169,0.00015,5.03107]
[1617990110583,61.45,58336.57,277.0,0.13137,0.00015,5.02225]
[1617990116101,61.48,58333.02,277.0,0.13097,0.00015,5.01148]
[1617990117596,61.49,58332.46,277.0,0.13091,0.00015,5.00989]
[1617990118064,61.5,58333.2,277.0,0.13104,0.00015,5.01346]
[1617990119922,61.5,58329.34,277.0,0.1305,0.00015,4.99877]
[1617990119934,61.5,58329.34,277.0,0.1305,0.00015,4.99877]
[1617990124569,61.52,58327.88,277.0,0.13034,0.00015,4.99441]
[1617990126065,61.52,58322.78,277.0,0.1296,0.00015,4.97439]
[1617990129388,61.51,58312.37,277.0,0.12805,0.00014,4.93208]
[1617990129397,61.51,58312.37,277.0,0.12805,0.00014,4.93208]
[1617990129686,61.5,58312.53,277.0,0.12806,0.00014,4.93243]
[1617990131561,61.51,58319.92,277.0,0.12915,0.00015,4.96194]
[1617990133897,61.51,58314.93,277.0,0.12844,0.00014,4.94269]
[1617990133929,61.51,58314.93,277.0,0.12844,0.00014,4.94269]
[1617990135293,61.51,58314.15,277.0,0.12834,0.00014,4.93988]
[1617990140368,61.5,58320.73,277.0,0.12923,0.00015,4.96421]
[1617990145405,61.48,58319.17,277.0,0.12894,0.00015,4.9565]
[1617990148066,61.47,58318.46,277.0,0.12881,0.00015,4.95279]
[1617990148086,61.47,58318.46,277.0,0.12881,0.00015,4.95279]
[1617990150214,61.48,58318.5,277.0,0.12882,0.00015,4.9532]
[1617990151674,61.47,58319.23,277.0,0.12877,0.00015,4.9491]
[1617990152542,61.48,58323.37,277.0,0.12938,0.00015,4.9657]
[1617990155563,61.47,58322.82,277.0,0.12927,0.00015,4.96261]
[1617990156158,61.47,58322.82,277.0,0.12927,0.00015,4.96261]
[1617990157316,61.46,58324.01,277.0,0.12943,0.00015,4.96701]
[1617990162525,61.45,58322.03,277.0,0.12907,0.00015,4.95731]
[1617990165853,61.44,58321.45,277.0,0.12895,0.00015,4.95409]
[1617990165895,61.44,58321.45,277.0,0.12895,0.00015,4.95409]
[1617990166442,61.44,58321.45,277.0,0.12895,0.00015,4.95409]
[1617990171623,61.43,58323.19,277.0,0.12916,0.00015,4.95975]
[1617990173798,61.42,58323.19,277.0,0.12914,0.00015,4.95913]
[1617990179648,61.4,58325.96,277.0,0.12947,0.00015,4.96827]
[1617990184682,61.39,58326.25,277.0,0.12946,0.00015,4.96785]
[1617990190723,61.37,58326.84,277.0,0.12947,0.00015,4.96836]
[1617990195758,61.36,58327.19,277.0,0.12947,0.00015,4.96822]
[1617990200794,61.34,58326.32,277.0,0.12928,0.00015,4.96325]
[1617990205827,61.33,58326.84,277.0,0.1293,0.00015,4.96376]
[1617990210863,61.31,58329.39,277.0,0.12962,0.00015,4.97239]
[1617990215898,61.3,58328.06,277.0,0.12923,0.00015,4.95897]
[1617990220933,61.29,58327.9,277.0,0.12915,0.00015,4.9569]
[1617990225969,61.27,58328.26,277.0,0.12915,0.00015,4.95688]
[1617990231012,61.26,58327.08,277.0,0.12892,0.00015,4.95075]
[1617990237055,61.24,58327.75,277.0,0.12895,0.00015,4.95175]
[1617990242086,61.23,58328.56,277.0,0.12902,0.00015,4.95352]
[1617990247123,61.22,58327.47,277.0,0.12881,0.00015,4.94778]
[1617990252623,61.2,58322.93,277.0,0.12809,0.00015,4.9282]
[1617990258201,61.19,58324.44,277.0,0.12826,0.00015,4.9329]
[1617990263237,61.18,58322.55,277.0,0.12794,0.00015,4.92416]
[1617990273623,61.15,58319.92,277.0,0.12732,0.00014,4.90458]
[1617990273751,61.15,58319.92,277.0,0.12732,0.00014,4.90458]
[1617990279349,61.14,58322.2,277.0,0.12761,0.00015,4.91253]
[1617990284382,61.13,58322.89,277.0,0.12767,0.00015,4.91415]
[1617990289417,61.12,58317.49,277.0,0.12685,0.00014,4.89165]
[1617990294623,61.11,58317.2,277.0,0.12676,0.00014,4.88935]
[1617990300493,61.1,58307.24,277.0,0.12529,0.00014,4.84888]
[1617990305530,61.1,58291.26,277.0,0.12299,0.00014,4.78522]
[1617990310566,61.1,58288.83,277.0,0.12264,0.00014,4.7754]
[1617990312893,61.1,58296.36,277.0,0.12371,0.00014,4.80504]
[1617990312900,61.1,58296.36,277.0,0.12371,0.00014,4.80504]
[1617990313417,61.1,58296.36,277.0,0.12371,0.00014,4.80504]
[1617990314235,61.09,58297.02,277.0,0.1238,0.00014,4.80757]
[1617990315751,61.1,58302.05,277.0,0.12455,0.00014,4.82841]
[1617990318074,61.11,58304.25,277.0,0.12488,0.00014,4.83743]
[1617990318094,61.11,58304.25,277.0,0.12488,0.00014,4.83743]
[1617990320406,61.1,58303.93,277.0,0.12482,0.00014,4.83592]
[1617990322740,61.1,58304.57,277.0,0.1249,0.00014,4.83808]
[1617990326436,61.1,58305.3,277.0,0.12499,0.00014,4.84058]
[1617990328284,61.09,58305.86,277.0,0.12506,0.00014,4.84257]
[1617990333724,61.13,58307.53,277.0,0.12528,0.00014,4.84581]
[1617990338442,61.14,58308.86,277.0,0.12553,0.00014,4.85271]
[1617990338502,61.14,58308.86,277.0,0.12553,0.00014,4.85271]
[1617990343793,61.14,58309.08,277.0,0.12555,0.00014,4.85329]
[1617990348829,61.13,58309.9,277.0,0.12564,0.00014,4.85579]
[1617990349791,61.13,58309.9,277.0,0.12564,0.00014,4.85579]
[1617990349981,61.13,58310.85,277.0,0.12577,0.00014,4.85939]
[1617990350144,61.13,58310.85,277.0,0.12577,0.00014,4.85939]
[1617990350173,61.13,58310.85,277.0,0.12577,0.00014,4.85939]
[1617990350197,61.13,58310.85,277.0,0.12577,0.00014,4.85939]
[1617990355879,61.16,58329.06,277.0,0.12852,0.00015,4.93458]
[1617990356138,61.16,58329.06,277.0,0.12852,0.00015,4.93458]
[1617990356144,61.16,58329.06,277.0,0.12852,0.00015,4.93458]
[1617990361921,61.14,58329.18,277.0,0.12848,0.00015,4.93348]
[1617990366955,61.13,58328.88,277.0,0.12839,0.00015,4.93104]
[1617990372017,61.12,58331.26,277.0,0.12869,0.00015,4.93926]
[1617990377051,61.11,58331.22,277.0,0.12864,0.00015,4.93781]
[1617990382088,61.09,58331.36,277.0,0.12861,0.00015,4.93711]
[1617990387122,61.08,58331.71,277.0,0.12861,0.00015,4.93721]
[1617990392153,61.07,58333.36,277.0,0.12867,0.00015,4.93583]
[1617990397192,61.06,58333.54,277.0,0.12864,0.00015,4.9353]
[1617990398697,61.06,58333.58,277.0,0.12864,0.00015,4.93518]
[1617990399821,61.05,58333.58,277.0,0.12863,0.00015,4.93495]
[1617990400040,61.05,58333.58,277.0,0.12863,0.00015,4.93495]
[1617990401117,61.05,58339.77,277.0,0.12953,0.00015,4.95935]
[1617990401137,61.05,58339.77,277.0,0.12953,0.00015,4.95935]
[1617990401989,61.05,58340.69,277.0,0.12965,0.00015,4.96274]
[1617990407262,61.07,58348.21,277.0,0.13086,0.00015,4.99518]
[1617990407392,61.07,58348.21,277.0,0.13086,0.00015,4.99518]
[1617990413208,61.09,58349.4,277.0,0.1311,0.00015,5.00164]
[1617990419347,61.07,58358.76,277.0,0.13242,0.00015,5.03712]
[1617990424378,61.05,58362.06,277.0,0.13284,0.00015,5.04837]
[1617990429413,61.03,58366.78,277.0,0.13347,0.00015,5.06522]
[1617990434450,61.01,58374.0,277.0,0.13447,0.00015,5.09198]
[1617990439484,60.99,58375.55,277.0,0.13462,0.00015,5.09594]
[1617990444520,60.97,58378.03,277.0,0.1349,0.00015,5.10358]
[1617990449555,60.94,58378.2,277.0,0.13484,0.00015,5.10192]
[1617990454589,60.92,58379.32,277.0,0.13477,0.00015,5.09743]
[1617990459626,60.9,58365.03,277.0,0.13254,0.00015,5.03792]
[1617990464406,60.89,58371.02,277.0,0.13338,0.00015,5.06041]
[1617990464412,60.89,58371.02,277.0,0.13338,0.00015,5.06041]
[1617990464421,60.89,58371.02,277.0,0.13338,0.00015,5.06041]
[1617990464814,60.88,58371.74,277.0,0.13347,0.00015,5.06292]
[1617990470417,60.9,58385.11,277.0,0.13555,0.00015,5.11809]
[1617990490610,60.93,58389.64,277.0,0.13637,0.00015,5.13954]
[1617990490650,60.93,58389.64,277.0,0.13637,0.00015,5.13954]
[1617990490911,60.93,58388.06,277.0,0.13611,0.00015,5.13281]
[1617990491137,60.93,58388.06,277.0,0.13611,0.00015,5.13281]
[1617990496916,60.9,58381.14,277.0,0.13495,0.00015,5.10218]
[1617990501955,60.88,58381.91,277.0,0.13498,0.00015,5.10301]
[1617990506989,60.86,58372.58,277.0,0.13349,0.00015,5.06329]
[1617990512025,60.84,58348.43,277.0,0.12967,0.00015,4.95788]
[1617990517058,60.82,58343.22,277.0,0.12885,0.00015,4.93573]
[1617990522092,60.81,58339.79,277.0,0.1283,0.00015,4.92083]
[1617990527128,60.8,58332.9,277.0,0.12725,0.00015,4.89227]
[1617990532165,60.8,58332.6,277.0,0.12717,0.00015,4.89021]
[1617990537201,60.79,58330.27,277.0,0.12681,0.00015,4.8802]
[1617990541105,60.78,58328.63,277.0,0.12655,0.00015,4.87316]
[1617990541209,60.78,58328.63,277.0,0.12655,0.00015,4.87316]
[1617990541338,60.78,58328.51,277.0,0.12653,0.00015,4.87253]
[1617990541875,60.78,58328.51,277.0,0.12653,0.00015,4.87253]
[1617990547267,60.77,58344.5,277.0,0.12882,0.00015,4.93518]
[1617990548987,60.77,58344.67,277.0,0.12884,0.00015,4.93565]
[1617990549011,60.77,58344.67,277.0,0.12884,0.00015,4.93565]
[1617990549073,60.77,58344.67,277.0,0.12884,0.00015,4.93565]
[1617990549093,60.77,58344.67,277.0,0.12884,0.00015,4.93565]
[1617990549123,60.77,58344.67,277.0,0.12884,0.00015,4.93565]
[1617990551191,60.77,58349.34,277.0,0.12954,0.00015,4.95473]
[1617990551250,60.77,58349.34,277.0,0.12954,0.00015,4.95473]
[1617990554778,60.79,58354.28,277.0,0.13034,0.00015,4.97633]
[1617990560365,60.81,58355.63,277.0,0.13063,0.00015,4.98402]
[1617990561509,60.82,58356.37,277.0,0.13076,0.00015,4.98736]
[1617990572451,60.78,58357.79,277.0,0.1307,0.00015,4.98298]
[1617990577488,60.77,58359.56,277.0,0.1309,0.00015,4.98853]
[1617990582525,60.75,58363.26,277.0,0.13139,0.00015,5.00181]
[1617990583822,60.75,58363.45,277.0,0.13141,0.00015,5.00224]
[1617990588487,60.74,58363.22,277.0,0.13133,0.00015,5.00002]
[1617990593604,60.72,58363.59,277.0,0.13131,0.00015,4.99962]
[1617990595476,60.72,58363.94,277.0,0.13135,0.00015,5.00071]
[1617990597612,60.71,58364.05,277.0,0.13134,0.00015,5.00051]
[1617990597652,60.71,58364.29,277.0,0.13137,0.00015,5.00113]
[1617990603672,60.69,58381.06,277.0,0.13381,0.00015,5.0664]
[1617990608102,60.67,58383.85,277.0,0.13417,0.00015,5.07602]
[1617990613787,60.68,58385.63,277.0,0.13447,0.00015,5.08397]
[1617990618824,60.69,58384.12,277.0,0.13428,0.00015,5.07909]
[1617990623858,60.7,58386.91,277.0,0.13475,0.00015,5.09156]
[1617990628892,60.71,58385.23,277.0,0.13454,0.00015,5.08598]
[1617990633928,60.72,58399.9,277.0,0.13668,0.00015,5.13949]
[1617990638963,60.73,58401.67,277.0,0.13699,0.00015,5.14748]
[1617990643998,60.74,58401.21,277.0,0.13695,0.00015,5.14641]
[1617990644646,60.74,58401.21,277.0,0.13695,0.00015,5.14641]
[1617990645713,60.74,58391.92,277.0,0.13551,0.00015,5.10856]
[1617990645792,60.74,58391.92,277.0,0.13551,0.00015,5.10856]
[1617990651042,60.71,58383.51,277.0,0.13413,0.00015,5.07201]
[1617990656080,60.69,58383.13,277.0,0.13399,0.00015,5.06844]
[1617990661123,60.67,58378.98,277.0,0.13329,0.00015,5.04974]
[1617990666158,60.66,58384.85,277.0,0.13411,0.00015,5.07155]
[1617990667606,60.65,58389.82,277.0,0.13484,0.00015,5.09117]
[1617990673209,60.66,58398.69,277.0,0.13625,0.00015,5.12826]
[1617990675675,60.67,58397.81,277.0,0.13613,0.00015,5.12504]
[1617990681263,60.64,58391.53,277.0,0.13507,0.00015,5.09713]
[1617990686299,60.62,58385.91,277.0,0.13413,0.00015,5.07231]
[1617990691334,60.6,58380.61,277.0,0.13311,0.00015,5.04223]
[1617990696195,60.59,58382.6,277.0,0.13335,0.00015,5.04879]
[1617990700654,60.6,58392.15,277.0,0.13483,0.00015,5.08803]
[1617990706437,60.57,58385.57,277.0,0.13374,0.00015,5.05904]
[1617990708443,60.57,58385.94,277.0,0.13378,0.00015,5.06015]
[1617990714496,60.58,58394.09,277.0,0.13506,0.00015,5.0942]
[1617990719535,60.59,58397.03,277.0,0.13556,0.00015,5.10721]
[1617990724572,60.6,58395.55,277.0,0.13537,0.00015,5.10235]
[1617990729606,60.61,58398.6,277.0,0.13588,0.00015,5.11579]
[1617990734643,60.62,58398.64,277.0,0.13593,0.00015,5.11695]
[1617990739677,60.63,58399.64,277.0,0.13612,0.00015,5.12197]
[1617990744709,60.64,58400.45,277.0,0.13628,0.00015,5.12619]
[1617990749745,60.65,58399.12,277.0,0.13611,0.00015,5.12177]
[1617990754782,60.66,58401.94,277.0,0.13644,0.00015,5.12739]
[1617990759815,60.67,58405.9,277.0,0.13709,0.00015,5.14428]
[1617990764852,60.67,58408.06,277.0,0.13745,0.00015,5.1538]
[1617990769886,60.68,58409.69,277.0,0.13773,0.00015,5.16107]
[1617990779960,60.69,58415.11,277.0,0.13862,0.00016,5.18422]
[1617990784997,60.7,58415.46,277.0,0.13869,0.00016,5.18617]
[1617990790039,60.7,58410.56,277.0,0.13795,0.00015,5.16687]
[1617990795065,60.71,58415.24,277.0,0.1387,0.00016,5.18644]
[1617990805136,60.71,58423.17,277.0,0.13996,0.00016,5.21897]
[1617990810172,60.72,58424.57,277.0,0.14018,0.00016,5.22486]
[1617990815204,60.72,58426.61,277.0,0.14037,0.00016,5.22659]
[1617990820240,60.72,58431.22,277.0,0.1411,0.00016,5.24545]
[1617990830309,60.72,58429.36,277.0,0.14082,0.00016,5.23818]
[1617990835346,60.72,58429.75,277.0,0.14088,0.00016,5.23989]
[1617990840382,60.72,58433.1,277.0,0.14141,0.00016,5.2535]
[1617990846708,60.72,58443.63,277.0,0.14307,0.00016,5.29615]
[1617990855720,60.71,58454.1,277.0,0.1447,0.00016,5.33766]
[1617990861552,60.71,58451.05,277.0,0.14419,0.00016,5.3247]
[1617990864592,60.71,58453.94,277.0,0.14464,0.00016,5.33618]
[1617990868328,60.7,58457.68,277.0,0.14522,0.00016,5.35102]
[1617990873622,60.7,58450.02,277.0,0.14383,0.00016,5.31254]
[1617990876662,60.69,58450.63,277.0,0.14392,0.00016,5.31479]
[1617990887742,60.68,58463.66,277.0,0.14595,0.00016,5.3665]
[1617990891383,60.68,58469.65,277.0,0.1469,0.00016,5.39044]
[1617990896805,60.67,58466.1,277.0,0.1463,0.00016,5.37512]
[1617990901842,60.66,58466.76,277.0,0.14637,0.00016,5.37702]
[1617990906877,60.65,58466.6,277.0,0.14631,0.00016,5.3756]
[1617990911921,60.65,58466.21,277.0,0.14622,0.00016,5.37324]
[1617990916960,60.64,58462.56,277.0,0.1456,0.00016,5.35772]
[1617990921991,60.63,58462.94,277.0,0.14564,0.00016,5.3586]
[1617990930540,60.62,58455.44,277.0,0.1444,0.00016,5.32711]
[1617990931892,60.62,58454.77,277.0,0.14414,0.00016,5.31753]
[1617990938939,60.58,58450.83,277.0,0.14336,0.00016,5.29776]
[1617990941912,60.58,58436.61,277.0,0.14108,0.00016,5.23927]
[1617990947165,60.55,58431.7,277.0,0.14019,0.00016,5.21636]
[1617990952201,60.52,58431.4,277.0,0.14002,0.00016,5.2122]
[1617990957238,60.49,58430.86,277.0,0.13983,0.00016,5.20714]
[1617990962273,60.46,58430.4,277.0,0.13964,0.00016,5.20236]
[1617990966471,60.44,58429.27,277.0,0.13937,0.00016,5.19552]
[1617990969709,60.44,58429.66,277.0,0.13942,0.00016,5.19686]
[1617990975408,60.41,58430.25,277.0,0.13939,0.00016,5.19597]
[1617990980446,60.38,58426.82,277.0,0.13874,0.00016,5.17929]
[1617990985479,60.36,58425.8,277.0,0.13848,0.00016,5.1725]
[1617990990243,60.34,58425.53,277.0,0.13836,0.00016,5.16931]
[1617990995551,60.31,58426.23,277.0,0.1382,0.00016,5.16234]
[1617991000586,60.28,58422.63,277.0,0.13754,0.00016,5.14521]
[1617991005618,60.26,58424.77,277.0,0.13778,0.00016,5.15147]
[1617991007667,60.25,58430.48,277.0,0.13863,0.00016,5.17374]
[1617991008372,60.25,58430.48,277.0,0.13863,0.00016,5.17374]
[1617991013678,60.26,58434.5,277.0,0.13929,0.00016,5.19088]
[1617991033815,60.26,58467.46,277.0,0.14457,0.00016,5.32614]
[1617991033876,60.26,58467.46,277.0,0.14457,0.00016,5.32614]
[1617991039871,60.26,58475.65,277.0,0.14587,0.00016,5.3592]
[1617991047928,60.25,58474.87,277.0,0.14571,0.00016,5.35525]
[1617991053966,60.25,58461.02,277.0,0.14332,0.00016,5.29134]
[1617991073266,60.25,58456.19,277.0,0.14255,0.00016,5.2716]
[1617991079138,60.25,58454.76,277.0,0.14232,0.00016,5.26581]
[1617991079846,60.25,58454.76,277.0,0.14232,0.00016,5.26581]
[1617991085181,60.25,58453.92,277.0,0.14219,0.00016,5.26251]
[1617991090214,60.25,58451.67,277.0,0.14184,0.00016,5.25342]
[1617991093368,60.25,58452.69,277.0,0.142,0.00016,5.25765]
[1617991093381,60.25,58452.69,277.0,0.142,0.00016,5.25765]
[1617991094663,60.24,58449.29,277.0,0.14143,0.00016,5.24314]
[1617991098018,60.23,58433.03,277.0,0.1388,0.00016,5.17509]
[1617991103308,60.2,58438.27,277.0,0.1395,0.00016,5.19328]
[1617991108343,60.17,58436.37,277.0,0.13909,0.00016,5.18286]
[1617991113378,60.15,58433.77,277.0,0.13843,0.00016,5.16287]
[1617991118412,60.12,58427.74,277.0,0.13739,0.00016,5.13579]
[1617991123448,60.1,58428.89,277.0,0.13748,0.00016,5.13813]
[1617991128481,60.08,58423.9,277.0,0.13661,0.00016,5.11542]
[1617991133516,60.06,58421.2,277.0,0.1361,0.00016,5.10226]
[1617991143588,60.01,58412.05,277.0,0.13451,0.00015,5.06045]
[1617991148619,60.0,58410.14,277.0,0.13415,0.00015,5.05084]
[1617991153789,59.98,58404.83,277.0,0.13326,0.00015,5.02753]
[1617991158824,59.96,58410.72,277.0,0.1341,0.00015,5.04983]
[1617991163858,59.95,58410.07,277.0,0.13394,0.00015,5.04546]
[1617991166226,59.94,58409.95,277.0,0.13389,0.00015,5.04427]
[1617991171914,59.96,58425.5,277.0,0.13622,0.00016,5.10267]
[1617991176952,59.97,58427.86,277.0,0.13664,0.00016,5.11352]
[1617991181985,59.98,58434.58,277.0,0.13773,0.00016,5.14206]
[1617991187020,59.99,58435.56,277.0,0.13793,0.00016,5.14708]
[1617991192060,60.0,58436.03,277.0,0.13804,0.00016,5.14998]
[1617991197096,60.01,58437.31,277.0,0.13828,0.00016,5.15614]
[1617991202132,60.02,58440.37,277.0,0.13879,0.00016,5.16951]
[1617991211054,60.02,58450.63,277.0,0.14046,0.00016,5.21251]
[1617991221263,60.03,58466.29,277.0,0.14298,0.00016,5.27719]
[1617991225080,60.03,58467.93,277.0,0.14325,0.00016,5.28397]
[1617991230327,60.03,58464.92,277.0,0.14277,0.00016,5.27164]
[1617991232096,60.03,58465.27,277.0,0.14268,0.00016,5.26633]
[1617991240232,60.03,58455.84,277.0,0.14118,0.00016,5.22789]
[1617991249539,60.04,58463.87,277.0,0.14248,0.00016,5.26138]
[1617991255501,60.04,58465.1,277.0,0.14269,0.00016,5.2666]
[1617991260537,60.04,58466.12,277.0,0.14286,0.00016,5.27088]
[1617991264134,60.04,58467.7,277.0,0.14311,0.00016,5.27744]
[1617991269600,60.04,58471.6,277.0,0.14374,0.00016,5.29341]
[1617991274636,60.04,58473.62,277.0,0.14406,0.00016,5.30159]
[1617991279672,60.04,58475.75,277.0,0.1444,0.00016,5.31022]
[1617991284704,60.04,58475.43,277.0,0.14434,0.00016,5.30868]
[1617991289741,60.03,58480.56,277.0,0.14517,0.00016,5.3295]
[1617991294776,60.03,58479.05,277.0,0.14476,0.00016,5.31626]
[1617991294887,60.03,58479.05,277.0,0.14476,0.00016,5.31626]
[1617991297122,60.04,58480.74,277.0,0.14508,0.00016,5.3241]
[1617991303963,60.04,58478.61,277.0,0.14474,0.00016,5.31553]
[1617991305506,60.04,58478.63,277.0,0.14474,0.00016,5.31559]
[1617991308446,60.04,58480.86,277.0,0.14509,0.00016,5.32459]
[1617991311537,60.04,58471.51,277.0,0.14358,0.00016,5.28611]
[1617991311801,60.04,58467.29,277.0,0.1429,0.00016,5.26879]
[1617991314440,60.03,58467.12,277.0,0.14284,0.00016,5.26747]
[1617991319951,60.02,58464.03,277.0,0.1423,0.00016,5.25372]
[1617991326170,60.03,58456.78,277.0,0.14115,0.00016,5.22429]
[1617991331613,60.0,58441.52,277.0,0.13862,0.00016,5.15915]
[1617991332197,60.0,58441.52,277.0,0.13862,0.00016,5.15915]
[1617991332610,60.0,58441.52,277.0,0.13862,0.00016,5.15915]
[1617991341998,60.01,58452.08,277.0,0.14033,0.00016,5.20313]
[1617991346093,60.03,58454.86,277.0,0.14085,0.00016,5.21648]
[1617991346109,60.03,58454.86,277.0,0.14085,0.00016,5.21648]
[1617991351170,60.04,58455.5,277.0,0.14084,0.00016,5.21331]
[1617991356623,60.04,58455.86,277.0,0.14092,0.00016,5.21525]
[1617991357084,60.04,58455.86,277.0,0.14092,0.00016,5.21525]
[1617991362255,60.05,58451.6,277.0,0.14026,0.00016,5.19833]
[1617991363587,60.05,58451.37,277.0,0.14023,0.00016,5.19747]
[1617991369308,60.02,58441.29,277.0,0.13851,0.00016,5.15316]
[1617991374342,59.99,58444.19,277.0,0.13887,0.00016,5.16257]
[1617991379379,59.97,58443.41,277.0,0.13865,0.00016,5.15686]
[1617991384415,59.95,58445.62,277.0,0.1389,0.00016,5.16344]
[1617991389445,59.92,58445.63,277.0,0.1388,0.00016,5.16099]
[1617991394483,59.9,58443.94,277.0,0.13844,0.00016,5.15165]
[1617991399520,59.88,58434.34,277.0,0.13684,0.00016,5.11001]
[1617991401605,59.87,58434.92,277.0,0.1369,0.00016,5.11156]
[1617991407576,59.84,58428.28,277.0,0.13576,0.00016,5.08183]
[1617991417641,59.81,58421.41,277.0,0.1344,0.00016,5.04333]
[1617991422681,59.79,58418.16,277.0,0.13383,0.00015,5.02835]
[1617991427260,59.78,58419.17,277.0,0.13394,0.00016,5.03122]
[1617991432748,59.8,58417.86,277.0,0.13379,0.00015,5.0274]
[1617991433746,59.8,58417.86,277.0,0.13379,0.00015,5.0274]
[1617991438790,59.79,58413.47,277.0,0.13307,0.00015,5.00839]
[1617991443827,59.77,58412.26,277.0,0.13283,0.00015,5.002]
[1617991448860,59.76,58414.39,277.0,0.13311,0.00015,5.00928]
[1617991453900,59.75,58413.64,277.0,0.13293,0.00015,5.00476]
[1617991458934,59.73,58413.17,277.0,0.13281,0.00015,5.00146]
[1617991463967,59.72,58413.14,277.0,0.13275,0.00015,4.99996]
[1617991469005,59.71,58412.58,277.0,0.13261,0.00015,4.99636]
[1617991474040,59.69,58411.98,277.0,0.13232,0.00015,4.9858]
[1617991479070,59.68,58410.82,277.0,0.1321,0.00015,4.9798]
[1617991484107,59.67,58408.92,277.0,0.13176,0.00015,4.97081]
[1617991486159,59.67,58412.44,277.0,0.13228,0.00015,4.98472]
[1617991486222,59.67,58412.44,277.0,0.13228,0.00015,4.98472]
[1617991486303,59.67,58412.44,277.0,0.13228,0.00015,4.98472]
[1617991486529,59.67,58412.44,277.0,0.13228,0.00015,4.98472]
[1617991487652,59.66,58412.3,277.0,0.13225,0.00015,4.9839]
[1617991488265,59.67,58420.31,277.0,0.1335,0.00016,5.01711]
[1617991499213,59.7,58440.35,277.0,0.13678,0.00016,5.10301]
[1617991504247,59.72,58434.57,277.0,0.13593,0.00016,5.08067]
[1617991507087,59.72,58434.39,277.0,0.13592,0.00016,5.0805]
[1617991512304,59.7,58421.81,277.0,0.13388,0.00016,5.02694]
[1617991513286,59.7,58421.81,277.0,0.13388,0.00016,5.02694]
[1617991518347,59.69,58418.98,277.0,0.13337,0.00015,5.01351]
[1617991523382,59.67,58418.45,277.0,0.13323,0.00015,5.00988]
[1617991528422,59.66,58420.83,277.0,0.13354,0.00016,5.01816]
[1617991533455,59.64,58418.95,277.0,0.13305,0.00015,5.00222]
[1617991538493,59.63,58419.63,277.0,0.1331,0.00015,5.0036]
[1617991543527,59.62,58422.49,277.0,0.13349,0.00016,5.01391]
[1617991548562,59.6,58423.72,277.0,0.13363,0.00016,5.01755]
[1617991553596,59.59,58419.69,277.0,0.13295,0.00015,4.99963]
[1617991558633,59.58,58417.02,277.0,0.13248,0.00015,4.98735]
[1617991560549,59.58,58416.39,277.0,0.13238,0.00015,4.98456]
[1617991566622,59.56,58415.54,277.0,0.13218,0.00015,4.97934]
[1617991569912,59.55,58415.44,277.0,0.13214,0.00015,4.97823]
[1617991570156,59.55,58415.44,277.0,0.13214,0.00015,4.97823]
[1617991576759,59.58,58414.2,277.0,0.13206,0.00015,4.97625]
[1617991594882,59.66,58412.08,277.0,0.13191,0.00015,4.96905]
[1617991599921,59.68,58410.98,277.0,0.13183,0.00015,4.96681]
[1617991612734,59.73,58424.01,277.0,0.13404,0.00016,5.02511]
[1617991614179,59.74,58426.5,277.0,0.13445,0.00016,5.03603]
[1617991614200,59.74,58426.5,277.0,0.13445,0.00016,5.03603]
[1617991625091,59.7,58428.28,277.0,0.13459,0.00016,5.0397]
[1617991625167,59.7,58428.28,277.0,0.13459,0.00016,5.0397]
[1617991625390,59.7,58428.28,277.0,0.13459,0.00016,5.0397]
[1617991631134,59.68,58424.47,277.0,0.13392,0.00016,5.02217]
[1617991636172,59.67,58419.75,277.0,0.13313,0.00015,5.0014]
[1617991641205,59.66,58417.87,277.0,0.13279,0.00015,4.9923]
[1617991646241,59.64,58418.1,277.0,0.13277,0.00015,4.99194]
[1617991651277,59.63,58412.98,277.0,0.13178,0.00015,4.96293]
[1617991653860,59.63,58413.59,277.0,0.13185,0.00015,4.96476]
[1617991656105,59.62,58412.41,277.0,0.13166,0.00015,4.95969]
[1617991659144,59.62,58399.29,277.0,0.12963,0.00015,4.90553]
[1617991664369,59.61,58390.53,277.0,0.12826,0.00015,4.8689]
[1617991667694,59.61,58392.87,277.0,0.12861,0.00015,4.87811]
[1617991673428,59.6,58397.41,277.0,0.12926,0.00015,4.89579]
[1617991678467,59.59,58399.83,277.0,0.12961,0.00015,4.90499]
[1617991683075,59.59,58392.11,277.0,0.12841,0.00015,4.87297]
[1617991691169,59.58,58384.13,277.0,0.12718,0.00015,4.83976]
[1617991696596,59.58,58377.98,277.0,0.12625,0.00015,4.81448]
[1617991701623,59.58,58378.16,277.0,0.12627,0.00015,4.81512]
[1617991704611,59.58,58378.88,277.0,0.12638,0.00015,4.81797]
[1617991705146,59.58,58378.57,277.0,0.12633,0.00015,4.8167]
[1617991705150,59.58,58378.57,277.0,0.12633,0.00015,4.8167]
[1617991709827,59.58,58372.75,277.0,0.12546,0.00015,4.793]
[1617991719151,59.63,58370.37,277.0,0.12517,0.00015,4.78241]
[1617991719166,59.63,58370.37,277.0,0.12517,0.00015,4.78241]
[1617991723821,59.63,58368.58,277.0,0.12491,0.00015,4.77524]
[1617991723849,59.63,58368.58,277.0,0.12491,0.00015,4.77524]
[1617991723865,59.63,58368.58,277.0,0.12491,0.00015,4.77524]
[1617991726407,59.63,58370.51,277.0,0.1252,0.00015,4.7831]
[1617991726763,59.63,58370.51,277.0,0.1252,0.00015,4.7831]
[1617991731844,59.63,58374.69,277.0,0.12583,0.00015,4.80012]
[1617991736879,59.63,58374.56,277.0,0.12581,0.00015,4.79957]
[1617991751988,59.63,58382.14,277.0,0.12692,0.00015,4.82989]
[1617991757024,59.62,58384.78,277.0,0.12731,0.00015,4.84036]
[1617991761105,59.62,58385.36,277.0,0.12739,0.00015,4.84242]
[1617991762248,59.62,58386.38,277.0,0.12754,0.00015,4.84651]
[1617991762319,59.62,58386.38,277.0,0.12754,0.00015,4.84651]
[1617991762487,59.62,58386.38,277.0,0.12754,0.00015,4.84651]
[1617991763413,59.62,58388.58,277.0,0.12787,0.00015,4.85541]
[1617991763667,59.62,58388.58,277.0,0.12787,0.00015,4.85541]
[1617991763767,59.62,58388.58,277.0,0.12787,0.00015,4.85541]
[1617991765749,59.63,58403.16,277.0,0.13013,0.00015,4.91602]
[1617991766471,59.64,58402.14,277.0,0.12999,0.00015,4.91236]
[1617991772129,59.63,58403.73,277.0,0.13008,0.00015,4.91176]
[1617991777164,59.63,58405.42,277.0,0.13031,0.00015,4.91784]
[1617991782199,59.62,58402.83,277.0,0.12988,0.00015,4.90649]
[1617991787235,59.61,58402.86,277.0,0.12986,0.00015,4.9059]
[1617991792272,59.61,58405.99,277.0,0.13031,0.00015,4.91788]
[1617991797302,59.6,58405.01,277.0,0.13012,0.00015,4.91307]
[1617991802340,59.59,58403.94,277.0,0.12993,0.00015,4.9079]
[1617991807370,59.58,58402.05,277.0,0.12961,0.00015,4.89948]
[1617991817444,59.57,58403.89,277.0,0.12984,0.00015,4.90552]
[1617991820029,59.57,58406.36,277.0,0.13021,0.00015,4.91529]
[1617991821572,59.56,58407.32,277.0,0.13034,0.00015,4.9189]
[1617991827515,59.55,58411.55,277.0,0.13095,0.00015,4.93511]
[1617991831496,59.55,58415.9,277.0,0.13159,0.00015,4.95215]
[1617991831759,59.54,58415.91,277.0,0.13144,0.00015,4.94518]
[1617991833472,59.54,58423.9,277.0,0.13266,0.00016,4.97769]
[1617991833572,59.55,58427.32,277.0,0.13321,0.00016,4.99218]
[1617991839600,59.57,58434.84,277.0,0.13448,0.00016,5.02536]
[1617991842756,59.58,58435.66,277.0,0.13465,0.00016,5.02983]
[1617991848658,59.56,58435.18,277.0,0.1345,0.00016,5.02603]
[1617991853693,59.55,58432.33,277.0,0.134,0.00016,5.01282]
[1617991859736,59.53,58434.6,277.0,0.13429,0.00016,5.02036]
[1617991869817,59.5,58433.94,277.0,0.13407,0.00016,5.01471]
[1617991874853,59.49,58432.38,277.0,0.13377,0.00016,5.00689]
[1617991881622,59.47,58431.76,277.0,0.1336,0.00016,5.00241]
[1617991887623,59.46,58431.74,277.0,0.13353,0.00016,5.00068]
[1617991892977,59.44,58430.5,277.0,0.13314,0.00016,4.98745]
[1617991898013,59.43,58430.36,277.0,0.13307,0.00016,4.98563]
[1617991903048,59.42,58427.41,277.0,0.13256,0.00016,4.97231]
[1617991908079,59.41,58423.11,277.0,0.13185,0.00016,4.95355]
[1617991913116,59.4,58428.22,277.0,0.1326,0.00016,4.97345]
[1617991918154,59.39,58430.85,277.0,0.13297,0.00016,4.98304]
[1617991923187,59.38,58429.61,277.0,0.13273,0.00016,4.9768]
[1617991928223,59.37,58428.56,277.0,0.13252,0.00016,4.97133]
[1617991933259,59.36,58431.09,277.0,0.13287,0.00016,4.98061]
[1617991941647,59.34,58429.27,277.0,0.13252,0.00016,4.9713]
[1617991947623,59.36,58433.56,277.0,0.13326,0.00016,4.99095]
[1617991953398,59.38,58435.02,277.0,0.13344,0.00016,4.99271]
[1617991954563,59.39,58434.74,277.0,0.13342,0.00016,4.99199]
[1617991954740,59.39,58434.74,277.0,0.13342,0.00016,4.99199]
[1617991963466,59.41,58450.24,277.0,0.13596,0.00016,5.05846]
[1617991968503,59.43,58452.79,277.0,0.13643,0.00016,5.07059]
[1617991973538,59.44,58456.45,277.0,0.13707,0.00016,5.08718]
[1617991976341,59.45,58460.77,277.0,0.13778,0.00016,5.1056]
[1617991991666,59.39,58468.88,277.0,0.13884,0.00016,5.13289]
[1617991996700,59.37,58474.26,277.0,0.13961,0.00016,5.15292]
[1617991999490,59.35,58472.83,277.0,0.13933,0.00016,5.14562]
[1617992003216,59.36,58472.46,277.0,0.1393,0.00016,5.14493]
[1617992008784,59.37,58473.79,277.0,0.13957,0.00016,5.15169]
[1617992009951,59.37,58474.97,277.0,0.13976,0.00016,5.15675]
[1617992012199,59.38,58477.55,277.0,0.14005,0.00016,5.16098]
[1617992017846,59.39,58482.36,277.0,0.14087,0.00016,5.18193]
[1617992022643,59.39,58483.1,277.0,0.14101,0.00016,5.18563]
[1617992023257,59.39,58483.1,277.0,0.14101,0.00016,5.18563]
[1617992023318,59.39,58483.1,277.0,0.14101,0.00016,5.18563]
[1617992028925,59.43,58485.77,277.0,0.1416,0.00016,5.20055]
[1617992031534,59.44,58485.23,277.0,0.14157,0.00016,5.19953]
[1617992036760,59.47,58485.27,277.0,0.1417,0.00016,5.2028]
[1617992036769,59.47,58485.27,277.0,0.1417,0.00016,5.2028]
[1617992042021,59.51,58486.79,277.0,0.14209,0.00016,5.21279]
[1617992043199,59.52,58489.03,277.0,0.14248,0.00016,5.22265]
[1617992049623,59.55,58487.59,277.0,0.1424,0.00016,5.22039]
[1617992055112,59.59,58487.91,277.0,0.1426,0.00016,5.22536]
[1617992060146,59.62,58489.32,277.0,0.14295,0.00016,5.23417]
[1617992066191,59.65,58491.98,277.0,0.14352,0.00016,5.24864]
[1617992071225,59.68,58498.72,277.0,0.14459,0.00016,5.2723]
[1617992075459,59.7,58496.24,277.0,0.14427,0.00016,5.2642]
[1617992081294,59.73,58492.61,277.0,0.14381,0.00016,5.25256]
[1617992086330,59.76,58485.38,277.0,0.14274,0.00016,5.22558]
[1617992091362,59.79,58485.18,277.0,0.14283,0.00016,5.22764]
[1617992097405,59.82,58487.46,277.0,0.14334,0.00016,5.24049]
[1617992102442,59.85,58491.57,277.0,0.14412,0.00016,5.26021]
[1617992104182,59.85,58492.0,277.0,0.14421,0.00016,5.26252]
[1617992109488,59.89,58490.35,277.0,0.14407,0.00016,5.25891]
[1617992114524,59.91,58498.16,277.0,0.14546,0.00016,5.29355]
[1617992117601,59.92,58492.75,277.0,0.14463,0.00016,5.27273]
[1617992123588,59.95,58491.77,277.0,0.14459,0.00016,5.2718]
[1617992128625,59.98,58489.59,277.0,0.14434,0.00016,5.26537]
[1617992135673,60.02,58487.75,277.0,0.14404,0.00016,5.25463]
[1617992140706,60.04,58487.56,277.0,0.14411,0.00016,5.25646]
[1617992145743,60.07,58487.41,277.0,0.14419,0.00016,5.25843]
[1617992150774,60.09,58487.97,277.0,0.14439,0.00016,5.2633]
[1617992155813,60.12,58489.25,277.0,0.1447,0.00016,5.27108]
[1617992161851,60.15,58490.83,277.0,0.14508,0.00016,5.28048]
[1617992166899,60.18,58492.08,277.0,0.1454,0.00016,5.28844]
[1617992176991,60.22,58493.73,277.0,0.14586,0.00016,5.29974]
[1617992182025,60.24,58494.05,277.0,0.146,0.00016,5.30325]
[1617992187059,60.27,58494.96,277.0,0.14624,0.00016,5.30915]
[1617992188025,60.27,58494.96,277.0,0.14624,0.00016,5.30915]
[1617992189911,60.27,58497.57,277.0,0.1467,0.00016,5.3207]
[1617992200161,60.32,58496.9,277.0,0.14663,0.00016,5.31564]
[1617992205195,60.34,58498.27,277.0,0.14694,0.00016,5.32331]
[1617992210229,60.36,58498.93,277.0,0.14713,0.00016,5.32802]
[1617992213366,60.37,58498.44,277.0,0.1471,0.00016,5.3272]
[1617992220623,60.4,58498.2,277.0,0.14717,0.00016,5.32899]
[1617992226341,60.42,58499.69,277.0,0.14751,0.00016,5.33738]
[1617992232383,60.45,58499.68,277.0,0.14761,0.00016,5.33959]
[1617992237419,60.46,58499.53,277.0,0.14766,0.00016,5.34083]
[1617992242456,60.48,58500.18,277.0,0.14784,0.00016,5.34531]
[1617992247489,60.5,58500.6,277.0,0.14798,0.00016,5.34883]
[1617992249922,60.51,58500.87,277.0,0.14806,0.00017,5.35065]
[1617992255546,60.53,58502.46,277.0,0.14826,0.00017,5.35241]
[1617992257039,60.53,58502.84,277.0,0.14834,0.00017,5.35429]
[1617992262597,60.55,58509.38,277.0,0.1495,0.00017,5.38292]
[1617992267631,60.57,58509.54,277.0,0.14959,0.00017,5.38511]
[1617992274623,60.59,58507.29,277.0,0.1493,0.00017,5.37804]
[1617992280623,60.61,58508.39,277.0,0.14956,0.00017,5.38439]
[1617992285758,60.62,58507.68,277.0,0.14951,0.00017,5.38295]
[1617992290789,60.64,58509.75,277.0,0.14991,0.00017,5.39289]
[1617992295829,60.65,58508.15,277.0,0.14971,0.00017,5.38781]
[1617992300863,60.67,58511.34,277.0,0.1503,0.00017,5.40224]
[1617992302880,60.67,58517.37,277.0,0.15132,0.00017,5.42734]
[1617992306103,60.68,58520.86,277.0,0.15194,0.00017,5.44224]
[1617992311940,60.69,58535.52,277.0,0.1543,0.00017,5.49618]
[1617992314414,60.7,58534.93,277.0,0.15421,0.00017,5.49407]
[1617992319236,60.7,58536.63,277.0,0.15453,0.00017,5.50168]
[1617992325032,60.71,58541.3,277.0,0.15535,0.00017,5.52142]
[1617992325554,60.71,58541.3,277.0,0.15535,0.00017,5.52142]
[1617992331074,60.72,58542.66,277.0,0.15561,0.00017,5.52761]
[1617992336107,60.72,58536.56,277.0,0.15459,0.00017,5.50327]
[1617992336969,60.72,58536.56,277.0,0.15459,0.00017,5.50327]
[1617992342149,60.73,58538.48,277.0,0.15496,0.00017,5.512]
[1617992347185,60.74,58538.24,277.0,0.15494,0.00017,5.51163]
[1617992348596,60.74,58538.41,277.0,0.15498,0.00017,5.51241]
[1617992350936,60.74,58539.31,277.0,0.15514,0.00017,5.51631]
[1617992353269,60.74,58539.08,277.0,0.15511,0.00017,5.51569]
[1617992355592,60.75,58539.69,277.0,0.15523,0.00017,5.51841]
[1617992357926,60.75,58540.17,277.0,0.15532,0.00017,5.52059]
[1617992360242,60.75,58541.24,277.0,0.15551,0.00017,5.52515]
[1617992365311,60.76,58539.72,277.0,0.15527,0.00017,5.51952]
[1617992370622,60.76,58539.65,277.0,0.15528,0.00017,5.51973]
[1617992376388,60.77,58540.22,277.0,0.15526,0.00017,5.51578]
[1617992381421,60.77,58539.75,277.0,0.1552,0.00017,5.51441]
[1617992386458,60.78,58538.62,277.0,0.15503,0.00017,5.51035]
[1617992391494,60.79,58539.46,277.0,0.15519,0.00017,5.51429]
[1617992396529,60.79,58540.42,277.0,0.15538,0.00017,5.51869]
[1617992401559,60.8,58540.61,277.0,0.15543,0.00017,5.51997]
[1617992406600,60.8,58528.91,277.0,0.15348,0.00017,5.47296]
[1617992406874,60.8,58528.91,277.0,0.15348,0.00017,5.47296]
[1617992407547,60.8,58528.91,277.0,0.15348,0.00017,5.47296]
[1617992407703,60.8,58528.92,277.0,0.15349,0.00017,5.47319]
[1617992407783,60.8,58528.92,277.0,0.15349,0.00017,5.47319]
[1617992407825,60.8,58528.92,277.0,0.15349,0.00017,5.47319]
[1617992409212,60.81,58527.63,277.0,0.15328,0.00017,5.46807]
[1617992411460,60.81,58513.34,277.0,0.1509,0.00017,5.41034]
[1617992416671,60.83,58503.42,277.0,0.14932,0.00017,5.37155]
[1617992421705,60.84,58505.56,277.0,0.14974,0.00017,5.38168]
[1617992436810,60.9,58469.68,277.0,0.14397,0.00016,5.23526]
[1617992441846,60.93,58468.92,277.0,0.14394,0.00016,5.23464]
[1617992446880,60.95,58483.54,277.0,0.1464,0.00016,5.29603]
[1617992451181,60.97,58484.25,277.0,0.14659,0.00016,5.30051]
[1617992451602,60.97,58484.25,277.0,0.14659,0.00016,5.30051]
[1617992452046,60.97,58491.69,277.0,0.14782,0.00016,5.33103]
[1617992457957,60.99,58488.49,277.0,0.14738,0.00016,5.32015]
[1617992467498,61.03,58478.37,277.0,0.14587,0.00016,5.2826]
[1617992473059,61.05,58477.18,277.0,0.14578,0.00016,5.28023]
[1617992478097,61.07,58472.87,277.0,0.14517,0.00016,5.26497]
[1617992483129,61.09,58474.59,277.0,0.14553,0.00016,5.27396]
[1617992488169,61.11,58474.41,277.0,0.14559,0.00016,5.27529]
[1617992493623,61.14,58473.23,277.0,0.14535,0.00016,5.2661]
[1617992499243,61.16,58473.78,277.0,0.14552,0.00016,5.27037]
[1617992504280,61.18,58472.84,277.0,0.14545,0.00016,5.26861]
[1617992509315,61.21,58473.07,277.0,0.14559,0.00016,5.27198]
[1617992514348,61.23,58473.23,277.0,0.1457,0.00016,5.27464]
[1617992519385,61.25,58476.11,277.0,0.14625,0.00016,5.28824]
[1617992524421,61.26,58472.77,277.0,0.14578,0.00016,5.27665]
[1617992527799,61.28,58458.91,277.0,0.1436,0.00016,5.22213]
[1617992533324,61.3,58448.78,277.0,0.14208,0.00016,5.18388]
[1617992535087,61.31,58445.63,277.0,0.14162,0.00016,5.17227]
[1617992540539,61.35,58444.62,277.0,0.1416,0.00016,5.17149]
[1617992545573,61.37,58443.7,277.0,0.14156,0.00016,5.17048]
[1617992549076,61.38,58444.62,277.0,0.14175,0.00016,5.17521]
[1617992554637,61.42,58446.5,277.0,0.14205,0.00016,5.17959]
[1617992559669,61.45,58459.41,277.0,0.14421,0.00016,5.23384]
[1617992560732,61.45,58457.7,277.0,0.14395,0.00016,5.22741]
[1617992566720,61.48,58458.38,277.0,0.14417,0.00016,5.23278]
[1617992571755,61.5,58454.66,277.0,0.14366,0.00016,5.22012]
[1617992576790,61.52,58455.26,277.0,0.14385,0.00016,5.22474]
[1617992577229,61.52,58455.26,277.0,0.14385,0.00016,5.22474]
[1617992581207,61.52,58455.16,277.0,0.1438,0.00016,5.22362]
[1617992584525,61.53,58455.32,277.0,0.14389,0.00016,5.2256]
[1617992584573,61.53,58455.32,277.0,0.14389,0.00016,5.2256]
[1617992589573,61.53,58456.18,277.0,0.14401,0.00016,5.2287]
[1617992593407,61.54,58457.17,277.0,0.14421,0.00016,5.23377]
[1617992598946,61.56,58457.06,277.0,0.1443,0.00016,5.23593]
[1617992603982,61.59,58456.96,277.0,0.14437,0.00016,5.23764]
[1617992607400,61.6,58464.51,277.0,0.14563,0.00016,5.2691]
[1617992609756,61.61,58466.76,277.0,0.14603,0.00016,5.27885]
[1617992615058,61.63,58467.2,277.0,0.14604,0.00016,5.2759]
[1617992621098,61.65,58468.7,277.0,0.14637,0.00016,5.28406]
[1617992639970,61.71,58467.15,277.0,0.14637,0.00016,5.28391]
[1617992640023,61.71,58467.15,277.0,0.14637,0.00016,5.28391]
[1617992645268,61.71,58455.48,277.0,0.14447,0.00016,5.23674]
[1617992649375,61.7,58454.07,277.0,0.14422,0.00016,5.23046]
[1617992649409,61.7,58454.07,277.0,0.14422,0.00016,5.23046]
[1617992649422,61.7,58454.07,277.0,0.14422,0.00016,5.23046]
[1617992651704,61.69,58453.93,277.0,0.14417,0.00016,5.22928]
[1617992651745,61.69,58453.93,277.0,0.14417,0.00016,5.22928]
[1617992658360,61.72,58452.55,277.0,0.14405,0.00016,5.22613]
[1617992663391,61.74,58451.34,277.0,0.14394,0.00016,5.22342]
[1617992673463,61.79,58431.58,277.0,0.14086,0.00016,5.14274]
[1617992678499,61.82,58430.07,277.0,0.14076,0.00016,5.14]
[1617992683534,61.85,58430.96,277.0,0.14101,0.00016,5.14623]
[1617992684867,61.86,58431.69,277.0,0.14114,0.00016,5.14967]
[1617992695619,61.91,58451.48,277.0,0.14448,0.00016,5.23341]
[1617992700623,61.93,58457.45,277.0,0.14552,0.00016,5.25916]
[1617992703964,61.94,58453.91,277.0,0.145,0.00016,5.24619]
[1617992710721,61.97,58454.99,277.0,0.14528,0.00016,5.2531]
[1617992710950,61.97,58454.99,277.0,0.14528,0.00016,5.2531]
[1617992712564,61.97,58454.6,277.0,0.14523,0.00016,5.25191]
[1617992717775,61.99,58452.91,277.0,0.14505,0.00016,5.24747]
[1617992722811,62.01,58451.55,277.0,0.14491,0.00016,5.24395]
[1617992727844,62.03,58448.46,277.0,0.1445,0.00016,5.23356]
[1617992734489,62.06,58446.63,277.0,0.14415,0.00016,5.22176]
[1617992738917,62.07,58448.2,277.0,0.14447,0.00016,5.22964]
[1617992743956,62.1,58447.98,277.0,0.14453,0.00016,5.23111]
[1617992748991,62.12,58447.22,277.0,0.14449,0.00016,5.23007]
[1617992754028,62.14,58447.13,277.0,0.14456,0.00016,5.23166]
[1617992755766,62.14,58443.04,277.0,0.14392,0.00016,5.21581]
[1617992761077,62.17,58432.24,277.0,0.14232,0.00016,5.17562]
[1617992766111,62.19,58436.11,277.0,0.14303,0.00016,5.19328]
[1617992771145,62.22,58433.24,277.0,0.14267,0.00016,5.18415]
[1617992776181,62.24,58430.75,277.0,0.14237,0.00016,5.17657]
[1617992781216,62.26,58431.77,277.0,0.14262,0.00016,5.18287]
[1617992786251,62.29,58429.69,277.0,0.14238,0.00016,5.17688]
[1617992790211,62.3,58430.19,277.0,0.14252,0.00016,5.18023]
[1617992792526,62.31,58423.66,277.0,0.1414,0.00016,5.14889]
[1617992794597,62.33,58420.67,277.0,0.14097,0.00016,5.13808]
[1617992795160,62.33,58420.67,277.0,0.14097,0.00016,5.13808]
[1617992795163,62.33,58420.67,277.0,0.14097,0.00016,5.13808]
[1617992800349,62.33,58401.5,277.0,0.13801,0.00015,5.06271]
[1617992805384,62.33,58392.64,277.0,0.13664,0.00015,5.02774]
[1617992806593,62.33,58394.55,277.0,0.13694,0.00015,5.03528]
[1617992806760,62.33,58394.55,277.0,0.13694,0.00015,5.03528]
[1617992807175,62.33,58394.55,277.0,0.13694,0.00015,5.03528]
[1617992807228,62.33,58394.55,277.0,0.13694,0.00015,5.03528]
[1617992808739,62.34,58406.26,277.0,0.13881,0.00015,5.08314]
[1617992808784,62.34,58406.26,277.0,0.13881,0.00015,5.08314]
[1617992814445,62.34,58403.6,277.0,0.13839,0.00015,5.07241]
[1617992814623,62.34,58403.2,277.0,0.13833,0.00015,5.07082]
[1617992818189,62.36,58410.83,277.0,0.13957,0.00016,5.10259]
[1617992818203,62.36,58410.83,277.0,0.13957,0.00016,5.10259]
[1617992823510,62.36,58413.19,277.0,0.13995,0.00016,5.11207]
[1617992829462,62.36,58413.68,277.0,0.14003,0.00016,5.11416]
[1617992839173,62.31,58413.79,277.0,0.13983,0.00016,5.10932]
[1617992841502,62.3,58413.74,277.0,0.13978,0.00016,5.10796]
[1617992843843,62.28,58415.04,277.0,0.13991,0.00016,5.11132]
[1617992844022,62.28,58415.04,277.0,0.13991,0.00016,5.11132]
[1617992846169,62.27,58423.71,277.0,0.14123,0.00016,5.14479]
[1617992850153,62.27,58425.56,277.0,0.1415,0.00016,5.15156]
[1617992853180,62.28,58436.05,277.0,0.14305,0.00016,5.18754]
[1617992858760,62.27,58439.71,277.0,0.14361,0.00016,5.20154]
[1617992876522,62.26,58444.17,277.0,0.14425,0.00016,5.21753]
[1617992876615,62.26,58444.17,277.0,0.14425,0.00016,5.21753]
[1617992881931,62.22,58441.56,277.0,0.14369,0.00016,5.2037]
[1617992886188,62.2,58441.7,277.0,0.14365,0.00016,5.20253]
[1617992889375,62.19,58442.26,277.0,0.1437,0.00016,5.20389]
[1617992895063,62.16,58422.06,277.0,0.14038,0.00016,5.1204]
[1617992897332,62.15,58419.92,277.0,0.14,0.00016,5.11076]
[1617992899774,62.15,58415.94,277.0,0.13937,0.00016,5.09483]
[1617992902104,62.14,58417.53,277.0,0.13961,0.00016,5.10099]
[1617992906783,62.17,58417.28,277.0,0.13966,0.00016,5.10218]
[1617992909123,62.18,58418.12,277.0,0.13984,0.00016,5.10661]
[1617992910143,62.18,58417.73,277.0,0.1398,0.00016,5.10561]
[1617992913798,62.21,58423.64,277.0,0.14066,0.00016,5.12425]
[1617992913815,62.21,58423.64,277.0,0.14066,0.00016,5.12425]
[1617992917489,62.21,58421.56,277.0,0.14034,0.00016,5.11628]
[1617992920773,62.22,58422.04,277.0,0.14048,0.00016,5.11976]
[1617992920791,62.22,58422.04,277.0,0.14048,0.00016,5.11976]
[1617992921318,62.23,58421.5,277.0,0.14042,0.00016,5.11816]
[1617992922448,62.22,58421.11,277.0,0.14033,0.00016,5.11604]
[1617992923099,62.22,58421.11,277.0,0.14033,0.00016,5.11604]
[1617992925438,62.22,58423.51,277.0,0.14068,0.00016,5.12474]
[1617992931311,62.21,58423.58,277.0,0.14066,0.00016,5.12434]
[1617992936123,62.2,58423.26,277.0,0.14059,0.00016,5.12264]
[1617992937091,62.2,58424.3,277.0,0.14075,0.00016,5.12662]
[1617992937151,62.2,58424.3,277.0,0.14075,0.00016,5.12662]
[1617992938580,62.21,58424.42,277.0,0.14079,0.00016,5.12766]
[1617992939422,62.2,58425.03,277.0,0.14086,0.00016,5.12948]
[1617992941768,62.2,58418.14,277.0,0.13978,0.00016,5.10203]
[1617992944098,62.2,58415.91,277.0,0.13943,0.00016,5.09309]
[1617992948753,62.22,58412.79,277.0,0.13903,0.00016,5.083]
[1617992954472,62.26,58405.54,277.0,0.13805,0.00015,5.05792]
[1617992959511,62.29,58403.53,277.0,0.13786,0.00015,5.05294]
[1617992962723,62.31,58402.66,277.0,0.1378,0.00015,5.0513]
[1617992968574,62.34,58399.97,277.0,0.13752,0.00015,5.04426]
[1617992973609,62.37,58400.4,277.0,0.13756,0.00015,5.04197]
[1617992978644,62.4,58399.25,277.0,0.1375,0.00015,5.04041]
[1617992983677,62.43,58402.03,277.0,0.13804,0.00015,5.05428]
[1617992987779,62.46,58394.76,277.0,0.13702,0.00015,5.02807]
[1617992988355,62.46,58394.76,277.0,0.13702,0.00015,5.02807]
[1617992995345,62.5,58392.5,277.0,0.13684,0.00015,5.02334]
[1617993000795,62.53,58396.1,277.0,0.13753,0.00015,5.04101]
[1617993002334,62.53,58396.1,277.0,0.13753,0.00015,5.04101]
[1617993004489,62.55,58395.78,277.0,0.13753,0.00015,5.04101]
[1617993010969,62.51,58396.69,277.0,0.13753,0.00015,5.04097]
[1617993011654,62.51,58396.69,277.0,0.13753,0.00015,5.04097]
[1617993014001,62.49,58397.87,277.0,0.13764,0.00015,5.04398]
[1617993014324,62.49,58397.87,277.0,0.13764,0.00015,5.04398]
[1617993016333,62.49,58397.12,277.0,0.13753,0.00015,5.04098]
[1617993022051,62.49,58400.25,277.0,0.138,0.00015,5.05311]
[1617993027084,62.49,58404.8,277.0,0.1387,0.00015,5.0708]
[1617993031711,62.49,58406.04,277.0,0.13872,0.00015,5.06851]
[1617993032656,62.49,58404.92,277.0,0.13858,0.00015,5.06469]
[1617993038162,62.5,58406.71,277.0,0.13887,0.00015,5.07218]
[1617993074415,62.52,58409.63,277.0,0.13941,0.00015,5.0858]
[1617993080081,62.52,58410.25,277.0,0.13951,0.00015,5.08843]
[1617993085492,62.49,58409.07,277.0,0.13921,0.00015,5.08095]
[1617993090136,62.47,58411.25,277.0,0.13946,0.00016,5.08721]
[1617993090358,62.47,58411.25,277.0,0.13946,0.00016,5.08721]
[1617993090499,62.47,58411.25,277.0,0.13946,0.00016,5.08721]
[1617993095563,62.46,58433.54,277.0,0.14277,0.00016,5.16747]
[1617993100595,62.46,58436.07,277.0,0.14315,0.00016,5.17712]
[1617993105623,62.45,58435.95,277.0,0.14312,0.00016,5.17632]
[1617993110667,62.45,58434.37,277.0,0.14286,0.00016,5.16977]
[1617993116708,62.45,58435.45,277.0,0.14301,0.00016,5.17362]
[1617993121746,62.44,58438.33,277.0,0.14345,0.00016,5.18465]
[1617993126780,62.44,58437.47,277.0,0.1433,0.00016,5.18089]
[1617993131837,62.44,58436.97,277.0,0.1432,0.00016,5.17851]
[1617993136851,62.43,58438.14,277.0,0.14337,0.00016,5.18276]
[1617993141885,62.43,58437.84,277.0,0.14331,0.00016,5.1812]
[1617993146921,62.42,58437.65,277.0,0.14327,0.00016,5.18011]
[1617993156992,62.42,58437.67,277.0,0.14309,0.00016,5.17256]
[1617993162025,62.41,58437.46,277.0,0.14304,0.00016,5.17132]
[1617993172097,62.41,58419.38,277.0,0.14019,0.00016,5.09983]
[1617993172514,62.41,58419.38,277.0,0.14019,0.00016,5.09983]
[1617993172529,62.41,58419.38,277.0,0.14019,0.00016,5.09983]
[1617993174850,62.42,58417.18,277.0,0.1399,0.00016,5.09227]
[1617993177186,62.42,58415.47,277.0,0.13964,0.00016,5.08567]
[1617993177222,62.42,58415.47,277.0,0.13964,0.00016,5.08567]
[1617993181484,62.45,58415.79,277.0,0.13977,0.00016,5.08912]
[1617993184168,62.44,58416.08,277.0,0.13981,0.00016,5.09012]
[1617993186441,62.45,58413.64,277.0,0.13948,0.00016,5.08153]
[1617993188831,62.47,58414.04,277.0,0.13958,0.00016,5.08423]
[1617993191154,62.48,58413.38,277.0,0.13952,0.00016,5.08273]
[1617993193482,62.5,58412.68,277.0,0.13948,0.00016,5.08166]
[1617993194014,62.5,58412.68,277.0,0.13948,0.00016,5.08166]
[1617993198077,62.52,58398.93,277.0,0.13745,0.00015,5.02998]
[1617993198085,62.52,58398.93,277.0,0.13745,0.00015,5.02998]
[1617993203320,62.53,58393.0,277.0,0.13657,0.00015,5.00734]
[1617993208357,62.53,58394.74,277.0,0.13684,0.00015,5.01423]
[1617993209952,62.53,58394.74,277.0,0.13684,0.00015,5.01423]
[1617993212154,62.53,58391.36,277.0,0.13617,0.00015,4.9941]
[1617993214477,62.52,58385.79,277.0,0.13529,0.00015,4.97136]
[1617993220441,62.49,58385.8,277.0,0.13518,0.00015,4.96869]
[1617993221468,62.48,58386.48,277.0,0.13527,0.00015,4.97091]
[1617993223792,62.49,58386.99,277.0,0.13535,0.00015,4.97297]
[1617993224443,62.49,58386.99,277.0,0.13535,0.00015,4.97297]
[1617993227552,62.49,58386.21,277.0,0.13524,0.00015,4.97025]
[1617993228455,62.49,58386.21,277.0,0.13524,0.00015,4.97025]
[1617993233974,62.5,58400.51,277.0,0.13747,0.00015,5.02746]
[1617993242457,62.46,58392.67,277.0,0.13612,0.00015,4.99283]
[1617993244780,62.45,58392.59,277.0,0.13607,0.00015,4.99159]
[1617993247109,62.44,58396.0,277.0,0.13653,0.00015,5.00354]
[1617993249438,62.43,58396.44,277.0,0.13656,0.00015,5.00429]
[1617993251772,62.42,58397.45,277.0,0.1367,0.00015,5.00783]
[1617993253632,62.42,58397.8,277.0,0.13675,0.00015,5.00921]
[1617993254104,62.42,58397.7,277.0,0.13674,0.00015,5.00885]
[1617993254139,62.42,58397.7,277.0,0.13674,0.00015,5.00885]
[1617993258823,62.43,58397.23,277.0,0.1367,0.00015,5.00772]
[1617993259170,62.43,58397.23,277.0,0.1367,0.00015,5.00772]
[1617993264749,62.43,58409.72,277.0,0.13862,0.00015,5.0569]
[1617993279850,62.43,58449.12,277.0,0.14465,0.00016,5.20508]
[1617993289921,62.41,58471.69,277.0,0.14821,0.00016,5.2928]
[1617993299995,62.39,58471.8,277.0,0.14814,0.00016,5.2911]
[1617993302221,62.39,58469.15,277.0,0.14769,0.00016,5.28014]
[1617993302270,62.39,58469.15,277.0,0.14769,0.00016,5.28014]
[1617993302483,62.39,58469.15,277.0,0.14769,0.00016,5.28014]
[1617993308050,62.35,58442.86,277.0,0.14335,0.00016,5.17303]
[1617993313085,62.32,58440.16,277.0,0.14281,0.00016,5.15948]
[1617993318119,62.29,58437.83,277.0,0.14232,0.00016,5.14737]
[1617993323156,62.26,58435.37,277.0,0.14181,0.00016,5.13475]
[1617993324057,62.26,58435.37,277.0,0.14181,0.00016,5.13475]
[1617993326387,62.25,58432.61,277.0,0.14131,0.00016,5.12209]
[1617993328715,62.23,58433.85,277.0,0.14146,0.00016,5.12585]
[1617993331059,62.22,58434.53,277.0,0.14149,0.00016,5.12676]
[1617993333378,62.21,58434.83,277.0,0.14137,0.00016,5.12065]
[1617993336893,62.21,58433.53,277.0,0.14115,0.00016,5.11515]
[1617993338045,62.21,58433.87,277.0,0.14123,0.00016,5.11705]
[1617993343294,62.21,58432.73,277.0,0.14106,0.00016,5.11269]
[1617993349592,62.22,58431.07,277.0,0.1408,0.00016,5.10629]
[1617993355387,62.18,58431.71,277.0,0.14076,0.00016,5.10532]
[1617993360422,62.15,58433.51,277.0,0.14092,0.00016,5.10953]
[1617993363691,62.13,58431.86,277.0,0.14059,0.00016,5.10125]
[1617993366030,62.12,58431.13,277.0,0.14043,0.00016,5.09719]
[1617993368376,62.11,58432.21,277.0,0.14055,0.00016,5.10027]
[1617993373512,62.07,58428.7,277.0,0.13986,0.00016,5.08292]
[1617993375333,62.07,58422.36,277.0,0.13885,0.00016,5.05724]
[1617993377680,62.06,58420.16,277.0,0.13848,0.00016,5.04797]
[1617993384065,62.06,58418.8,277.0,0.13827,0.00016,5.04253]
[1617993384663,62.07,58418.27,277.0,0.13821,0.00016,5.04102]
[1617993384686,62.07,58418.27,277.0,0.13821,0.00016,5.04102]
[1617993386997,62.07,58417.85,277.0,0.13815,0.00016,5.0396]
[1617993387024,62.07,58417.85,277.0,0.13815,0.00016,5.0396]
[1617993391684,62.1,58419.0,277.0,0.1383,0.00016,5.04018]
[1617993391717,62.1,58419.0,277.0,0.1383,0.00016,5.04018]
[1617993393987,62.1,58415.73,277.0,0.1378,0.00016,5.02754]
[1617993394016,62.1,58415.73,277.0,0.1378,0.00016,5.02754]
[1617993398667,62.13,58414.73,277.0,0.13774,0.00016,5.02595]
[1617993398702,62.13,58414.8,277.0,0.13777,0.00016,5.02678]
[1617993400980,62.13,58414.87,277.0,0.13779,0.00016,5.02721]
[1617993400990,62.13,58414.87,277.0,0.13779,0.00016,5.02721]
[1617993401000,62.13,58414.87,277.0,0.13779,0.00016,5.02721]
[1617993405674,62.14,58414.55,277.0,0.13775,0.00016,5.02614]
[1617993405692,62.14,58414.55,277.0,0.13775,0.00016,5.02614]
[1617993410335,62.15,58414.72,277.0,0.13785,0.00016,5.02858]
[1617993412671,62.17,58413.5,277.0,0.13773,0.00016,5.02552]
[1617993417820,62.21,58404.59,277.0,0.13649,0.00015,4.99394]
[1617993421974,62.23,58399.99,277.0,0.13588,0.00015,4.97818]
[1617993422016,62.23,58399.99,277.0,0.13588,0.00015,4.97818]
[1617993427351,62.24,58400.49,277.0,0.13597,0.00015,4.9805]
[1617993431292,62.24,58399.19,277.0,0.13578,0.00015,4.97564]
[1617993431311,62.24,58399.19,277.0,0.13578,0.00015,4.97564]
[1617993433621,62.23,58399.2,277.0,0.13577,0.00015,4.97533]
[1617993435949,62.23,58399.19,277.0,0.13573,0.00015,4.97447]
[1617993438288,62.22,58399.19,277.0,0.1357,0.00015,4.97358]
[1617993440605,62.21,58398.73,277.0,0.13559,0.00015,4.9709]
[1617993441387,62.21,58398.73,277.0,0.13559,0.00015,4.9709]
[1617993441414,62.21,58398.73,277.0,0.13559,0.00015,4.9709]
[1617993442232,62.2,58398.91,277.0,0.13558,0.00015,4.97071]
[1617993442258,62.2,58398.91,277.0,0.13558,0.00015,4.97071]
[1617993442940,62.2,58398.91,277.0,0.13558,0.00015,4.97071]
[1617993448044,62.21,58411.71,277.0,0.13761,0.00015,5.02252]
[1617993480094,62.24,58427.52,277.0,0.14001,0.00016,5.08025]
[1617993485303,62.21,58426.11,277.0,0.13968,0.00016,5.0719]
[1617993485410,62.21,58426.11,277.0,0.13968,0.00016,5.0719]
[1617993496400,62.2,58440.35,277.0,0.14191,0.00016,5.12786]
[1617993496540,62.2,58440.35,277.0,0.14191,0.00016,5.12786]
[1617993497242,62.2,58440.35,277.0,0.14191,0.00016,5.12786]
[1617993508483,62.13,58425.61,277.0,0.13931,0.00016,5.06279]
[1617993513521,62.11,58423.02,277.0,0.13864,0.00016,5.04287]
[1617993515203,62.11,58423.02,277.0,0.13864,0.00016,5.04287]
[1617993517534,62.09,58422.12,277.0,0.13844,0.00016,5.03778]
[1617993519873,62.09,58425.23,277.0,0.13891,0.00016,5.04954]
[1617993521141,62.08,58423.54,277.0,0.13864,0.00016,5.04281]
[1617993522634,62.1,58423.47,277.0,0.13868,0.00016,5.0437]
[1617993528624,62.1,58420.19,277.0,0.13816,0.00016,5.03072]
[1617993533658,62.1,58419.19,277.0,0.13801,0.00016,5.02679]
[1617993538694,62.1,58415.85,277.0,0.13749,0.00016,5.01368]
[1617993538754,62.1,58415.85,277.0,0.13749,0.00016,5.01368]
[1617993538826,62.1,58415.85,277.0,0.13749,0.00016,5.01368]
[1617993539120,62.1,58415.85,277.0,0.13749,0.00016,5.01368]
[1617993539152,62.1,58415.85,277.0,0.13749,0.00016,5.01368]
[1617993544738,62.1,58393.42,277.0,0.13406,0.00015,4.92567]
[1617993547871,62.11,58393.99,277.0,0.13416,0.00015,4.92833]
[1617993547929,62.11,58393.99,277.0,0.13416,0.00015,4.92833]
[1617993550228,62.12,58393.87,277.0,0.13419,0.00015,4.92904]
[1617993556818,62.16,58393.33,277.0,0.13427,0.00015,4.93108]
[1617993566898,62.22,58393.54,277.0,0.13454,0.00015,4.93785]
[1617993571924,62.25,58391.36,277.0,0.13417,0.00015,4.92532]
[1617993576962,62.28,58390.92,277.0,0.13423,0.00015,4.92655]
[1617993587032,62.34,58392.89,277.0,0.13476,0.00015,4.94024]
[1617993589817,62.35,58393.08,277.0,0.13484,0.00015,4.94216]
[1617993589836,62.35,58393.08,277.0,0.13484,0.00015,4.94216]
[1617993595088,62.36,58394.01,277.0,0.13502,0.00015,4.94692]
[1617993595814,62.36,58394.01,277.0,0.13502,0.00015,4.94692]
[1617993600715,62.39,58392.73,277.0,0.13495,0.00015,4.94496]
[1617993601471,62.39,58392.73,277.0,0.13495,0.00015,4.94496]
[1617993603791,62.4,58396.37,277.0,0.13552,0.00015,4.95952]
[1617993606116,62.4,58399.71,277.0,0.13603,0.00015,4.97271]
[1617993606689,62.4,58401.54,277.0,0.13632,0.00015,4.97999]
[1617993639397,62.59,58412.89,277.0,0.13867,0.00016,5.03634]
[1617993644431,62.62,58412.85,277.0,0.13878,0.00016,5.03909]
[1617993649464,62.65,58413.66,277.0,0.13902,0.00016,5.04516]
[1617993654502,62.68,58413.17,277.0,0.13907,0.00016,5.04614]
[1617993659452,62.7,58424.71,277.0,0.14096,0.00016,5.09368]
[1617993669606,62.77,58431.12,277.0,0.1422,0.00016,5.12469]
[1617993673525,62.78,58430.81,277.0,0.14221,0.00016,5.12484]
[1617993678671,62.77,58417.38,277.0,0.14008,0.00016,5.07142]
[1617993683702,62.77,58416.8,277.0,0.13997,0.00016,5.06868]
[1617993687686,62.76,58416.19,277.0,0.13986,0.00016,5.06591]
[1617993690754,62.78,58417.04,277.0,0.14006,0.00016,5.07088]
[1617993694672,62.78,58406.62,277.0,0.13828,0.00015,5.02292]
[1617993697355,62.78,58403.19,277.0,0.13775,0.00015,5.00943]
[1617993702844,62.78,58399.31,277.0,0.13715,0.00015,4.99422]
[1617993712911,62.78,58400.11,277.0,0.13727,0.00015,4.99742]
[1617993717949,62.78,58399.12,277.0,0.13712,0.00015,4.99351]
[1617993722983,62.78,58398.92,277.0,0.13709,0.00015,4.99278]
[1617993728019,62.78,58398.63,277.0,0.13705,0.00015,4.99166]
[1617993730402,62.78,58399.22,277.0,0.13714,0.00015,4.99397]
[1617993741623,62.78,58399.77,277.0,0.13722,0.00015,4.99621]
[1617993745776,62.78,58400.65,277.0,0.13736,0.00015,4.99965]
[1617993751179,62.81,58405.45,277.0,0.13806,0.00015,5.01435]
[1617993752265,62.81,58405.37,277.0,0.13807,0.00015,5.01459]
[1617993763262,62.81,58403.33,277.0,0.13775,0.00015,5.00646]
[1617993768298,62.81,58405.7,277.0,0.13811,0.00015,5.01561]
[1617993774340,62.81,58404.46,277.0,0.13792,0.00015,5.01064]
[1617993779375,62.81,58405.17,277.0,0.13802,0.00015,5.01331]
[1617993789445,62.81,58401.2,277.0,0.13741,0.00015,4.99773]
[1617993795485,62.81,58395.83,277.0,0.13658,0.00015,4.9768]
[1617993800521,62.81,58395.82,277.0,0.13659,0.00015,4.97685]
[1617993806565,62.81,58395.19,277.0,0.1365,0.00015,4.97452]
[1617993813613,62.81,58396.0,277.0,0.13647,0.00015,4.97091]
[1617993818647,62.81,58395.78,277.0,0.13644,0.00015,4.9702]
[1617993823685,62.82,58396.2,277.0,0.13652,0.00015,4.97201]
[1617993828719,62.82,58384.98,277.0,0.13482,0.00015,4.92856]
[1617993834523,62.83,58379.93,277.0,0.13407,0.00015,4.90948]
[1617993839798,62.83,58377.76,277.0,0.13377,0.00015,4.90175]
[1617993844831,62.84,58375.23,277.0,0.13342,0.00015,4.89257]
[1617993849915,62.84,58375.19,277.0,0.13343,0.00015,4.89297]
[1617993855623,62.85,58373.48,277.0,0.13321,0.00015,4.88713]
[1617993865991,62.87,58374.59,277.0,0.13344,0.00015,4.89305]
[1617993871024,62.88,58374.36,277.0,0.13328,0.00015,4.88587]
[1617993876060,62.88,58373.54,277.0,0.13318,0.00015,4.88341]
[1617993881093,62.89,58372.98,277.0,0.13313,0.00015,4.88196]
[1617993891164,62.91,58372.91,277.0,0.13317,0.00015,4.88311]
[1617993895902,62.91,58379.11,277.0,0.13413,0.00015,4.90773]
[1617993896022,62.91,58379.11,277.0,0.13413,0.00015,4.90773]
[1617993899754,62.93,58385.94,277.0,0.13524,0.00015,4.93614]
[1617993921051,63.06,58390.54,277.0,0.13643,0.00015,4.96626]
[1617993925406,63.06,58389.86,277.0,0.13635,0.00015,4.9643]
[1617993926796,63.06,58390.18,277.0,0.1364,0.00015,4.96556]
[1617993937062,63.12,58393.83,277.0,0.13704,0.00015,4.97855]
[1617993939391,63.13,58392.85,277.0,0.13694,0.00015,4.97592]
[1617993941743,63.15,58393.09,277.0,0.13704,0.00015,4.97859]
[1617993942907,63.16,58393.34,277.0,0.1371,0.00015,4.98013]
[1617993949570,63.16,58400.29,277.0,0.13819,0.00015,5.00757]
[1617993953277,63.16,58399.51,277.0,0.13806,0.00015,5.0044]
[1617993961201,63.16,58407.72,277.0,0.13931,0.00015,5.03594]
[1617993964089,63.17,58417.13,277.0,0.14081,0.00016,5.07351]
[1617993965992,63.17,58416.98,277.0,0.1408,0.00016,5.0733]
[1617993966449,63.17,58416.98,277.0,0.1408,0.00016,5.0733]
[1617993975623,63.16,58417.07,277.0,0.14077,0.00016,5.07235]
[1617993985224,63.15,58416.84,277.0,0.14068,0.00016,5.07027]
[1617993987640,63.15,58418.72,277.0,0.14101,0.00016,5.07847]
[1617993991702,63.15,58423.94,277.0,0.1418,0.00016,5.09827]
[1617993992005,63.15,58423.77,277.0,0.14164,0.00016,5.09107]
[1617993996690,63.15,58424.37,277.0,0.14171,0.00016,5.09279]
[1617993998351,63.16,58422.9,277.0,0.14152,0.00016,5.08802]
[1617994005018,63.15,58423.27,277.0,0.14153,0.00016,5.08836]
[1617994010467,63.14,58422.59,277.0,0.14139,0.00016,5.08499]
[1617994012638,63.15,58424.35,277.0,0.14171,0.00016,5.09283]
[1617994018119,63.14,58433.41,277.0,0.14309,0.00016,5.1271]
[1617994023151,63.13,58432.7,277.0,0.14294,0.00016,5.12332]
[1617994026850,63.12,58417.81,277.0,0.14058,0.00016,5.06473]
[1617994029230,63.14,58416.3,277.0,0.14041,0.00016,5.06039]
[1617994029281,63.14,58416.3,277.0,0.14041,0.00016,5.06039]
[1617994029554,63.14,58416.3,277.0,0.14041,0.00016,5.06039]
[1617994030304,63.14,58416.3,277.0,0.14041,0.00016,5.06039]
[1617994036243,63.13,58412.72,277.0,0.13983,0.00016,5.04578]
[1617994041283,63.13,58411.89,277.0,0.13968,0.00016,5.04213]
[1617994041953,63.13,58411.89,277.0,0.13968,0.00016,5.04213]
[1617994047324,63.12,58402.94,277.0,0.13828,0.00015,5.00686]
[1617994052358,63.12,58408.07,277.0,0.13891,0.00015,5.01959]
[1617994053459,63.12,58408.05,277.0,0.1389,0.00015,5.01945]
[1617994053704,63.12,58408.05,277.0,0.1389,0.00015,5.01945]
[1617994074512,63.11,58399.1,277.0,0.1375,0.00015,4.98421]
[1617994083883,63.11,58397.11,277.0,0.13719,0.00015,4.97641]
[1617994089622,63.11,58397.9,277.0,0.13731,0.00015,4.97944]
[1617994094651,63.11,58397.29,277.0,0.13722,0.00015,4.97706]
[1617994097871,63.11,58397.21,277.0,0.13721,0.00015,4.97674]
[1617994103715,63.11,58397.2,277.0,0.13721,0.00015,4.9767]
[1617994113787,63.11,58399.7,277.0,0.13743,0.00015,4.97933]
[1617994115025,63.11,58403.74,277.0,0.13805,0.00015,4.99503]
[1617994118923,63.13,58401.03,277.0,0.1377,0.00015,4.9862]
[1617994122880,63.13,58400.74,277.0,0.13766,0.00015,4.985]
[1617994127270,63.15,58401.02,277.0,0.13779,0.00015,4.98838]
[1617994128165,63.15,58401.02,277.0,0.13779,0.00015,4.98838]
[1617994134623,63.16,58401.3,277.0,0.13785,0.00015,4.98989]
[1617994139973,63.16,58401.3,277.0,0.13785,0.00015,4.98975]
[1617994145004,63.15,58402.0,277.0,0.13795,0.00015,4.99231]
[1617994150043,63.15,58402.88,277.0,0.13808,0.00015,4.9956]
[1617994161120,63.15,58403.95,277.0,0.13823,0.00015,4.99936]
[1617994171188,63.14,58402.26,277.0,0.1378,0.00015,4.98551]
[1617994176224,63.14,58402.93,277.0,0.1379,0.00015,4.98798]
[1617994186291,63.14,58403.12,277.0,0.13792,0.00015,4.9885]
[1617994188503,63.14,58404.49,277.0,0.13813,0.00015,4.99377]
[1617994203041,63.22,58427.31,277.0,0.14198,0.00016,5.08996]
[1617994209762,63.21,58426.35,277.0,0.14178,0.00016,5.08504]
[1617994215493,63.2,58427.77,277.0,0.14196,0.00016,5.08961]
[1617994220531,63.19,58427.37,277.0,0.14187,0.00016,5.08726]
[1617994235635,63.17,58422.59,277.0,0.14089,0.00016,5.05976]
[1617994242623,63.16,58419.46,277.0,0.14037,0.00016,5.04683]
[1617994247718,63.15,58420.75,277.0,0.14054,0.00016,5.05129]
[1617994258795,63.14,58419.18,277.0,0.14025,0.00016,5.044]
[1617994263832,63.14,58421.93,277.0,0.14066,0.00016,5.05421]
[1617994269622,63.13,58420.2,277.0,0.14036,0.00016,5.04683]
[1617994274911,63.12,58421.73,277.0,0.14058,0.00016,5.05226]
[1617994284982,63.11,58421.88,277.0,0.14056,0.00016,5.05178]
[1617994290013,63.11,58422.28,277.0,0.1406,0.00016,5.05281]
[1617994295052,63.1,58420.4,277.0,0.14013,0.00016,5.03798]
[1617994300086,63.1,58421.93,277.0,0.14035,0.00016,5.04348]
[1617994310157,63.09,58422.17,277.0,0.14035,0.00016,5.04341]
[1617994315191,63.08,58421.63,277.0,0.14024,0.00016,5.04085]
[1617994320224,63.08,58421.78,277.0,0.14025,0.00016,5.04095]
[1617994324229,63.07,58421.36,277.0,0.14017,0.00016,5.03894]
[1617994326778,63.09,58429.03,277.0,0.14143,0.00016,5.07045]
[1617994332341,63.08,58427.59,277.0,0.14118,0.00016,5.0642]
[1617994336012,63.08,58428.82,277.0,0.14135,0.00016,5.06849]
[1617994340230,63.1,58431.44,277.0,0.14185,0.00016,5.08068]
[1617994345402,63.09,58432.38,277.0,0.14196,0.00016,5.08347]
[1617994346447,63.09,58433.34,277.0,0.1421,0.00016,5.08707]
[1617994346500,63.09,58433.34,277.0,0.1421,0.00016,5.08707]
[1617994352711,63.08,58432.37,277.0,0.14176,0.00016,5.07539]
[1617994353577,63.08,58432.71,277.0,0.14183,0.00016,5.07718]
[1617994356711,63.08,58433.24,277.0,0.1419,0.00016,5.07883]
[1617994361298,63.1,58432.96,277.0,0.14193,0.00016,5.07966]
[1617994361555,63.1,58432.03,277.0,0.14181,0.00016,5.07652]
[1617994367602,63.13,58430.22,277.0,0.14164,0.00016,5.07238]
[1617994369180,63.13,58430.15,277.0,0.14163,0.00016,5.07197]
[1617994369212,63.13,58430.15,277.0,0.14163,0.00016,5.07197]
[1617994372861,63.13,58424.24,277.0,0.14068,0.00016,5.04841]
[1617994375648,63.12,58425.11,277.0,0.1408,0.00016,5.05149]
[1617994378586,63.13,58424.09,277.0,0.14068,0.00016,5.04851]
[1617994379853,63.14,58423.43,277.0,0.1406,0.00016,5.04638]
[1617994381781,63.14,58423.19,277.0,0.14055,0.00016,5.04522]
[1617994387701,63.17,58425.52,277.0,0.14104,0.00016,5.05734]
[1617994392736,63.2,58425.62,277.0,0.14116,0.00016,5.06028]
[1617994393836,63.2,58425.32,277.0,0.14113,0.00016,5.05959]
[1617994395663,63.21,58423.64,277.0,0.14091,0.00016,5.05405]
[1617994401155,63.21,58423.59,277.0,0.14088,0.00016,5.05337]
[1617994403155,63.2,58423.6,277.0,0.14087,0.00016,5.05308]
[1617994406105,63.2,58422.63,277.0,0.14071,0.00016,5.04905]
[1617994406390,63.2,58422.63,277.0,0.14071,0.00016,5.04905]
[1617994406428,63.2,58422.63,277.0,0.14071,0.00016,5.04905]
[1617994407819,63.2,58414.95,277.0,0.1395,0.00016,5.01881]
[1617994417914,63.19,58408.34,277.0,0.13829,0.00015,4.98559]
[1617994422947,63.19,58410.01,277.0,0.13855,0.00015,4.99196]
[1617994434023,63.19,58395.79,277.0,0.13636,0.00015,4.93674]
[1617994445100,63.2,58388.28,277.0,0.13524,0.00015,4.90837]
[1617994450136,63.2,58387.34,277.0,0.13511,0.00015,4.90508]
[1617994460206,63.21,58379.09,277.0,0.1339,0.00015,4.87404]
[1617994460599,63.21,58379.09,277.0,0.1339,0.00015,4.87404]
[1617994460612,63.21,58379.09,277.0,0.1339,0.00015,4.87404]
[1617994460662,63.21,58379.09,277.0,0.1339,0.00015,4.87404]
[1617994463555,63.2,58376.31,277.0,0.13345,0.00015,4.86266]
[1617994463563,63.2,58376.31,277.0,0.13345,0.00015,4.86266]
[1617994465181,63.2,58365.04,277.0,0.13173,0.00015,4.81836]
[1617994468457,63.19,58336.93,277.0,0.12753,0.00015,4.70935]
[1617994468959,63.19,58336.93,277.0,0.12753,0.00015,4.70935]
[1617994468969,63.19,58336.93,277.0,0.12753,0.00015,4.70935]
[1617994472820,63.18,58358.26,277.0,0.13049,0.00015,4.78357]
[1617994472849,63.18,58358.26,277.0,0.13049,0.00015,4.78357]
[1617994473481,63.18,58350.6,277.0,0.12935,0.00015,4.75378]
[1617994473492,63.18,58350.6,277.0,0.12935,0.00015,4.75378]
[1617994475392,63.17,58349.25,277.0,0.12913,0.00015,4.74813]
[1617994477556,63.17,58349.82,277.0,0.12919,0.00015,4.74986]
[1617994477578,63.17,58349.82,277.0,0.12919,0.00015,4.74986]
[1617994477586,63.17,58349.82,277.0,0.12919,0.00015,4.74986]
[1617994483368,63.16,58335.48,277.0,0.12704,0.00015,4.69349]
[1617994488403,63.15,58335.87,277.0,0.12707,0.00015,4.69423]
[1617994491631,63.14,58336.44,277.0,0.12712,0.00015,4.69579]
[1617994491647,63.14,58336.44,277.0,0.12712,0.00015,4.69579]
[1617994493448,63.14,58342.24,277.0,0.12796,0.00015,4.71776]
[1617994493467,63.14,58342.24,277.0,0.12796,0.00015,4.71776]
[1617994494419,63.14,58342.24,277.0,0.12796,0.00015,4.71776]
[1617994494451,63.14,58343.04,277.0,0.12807,0.00015,4.72064]
[1617994495112,63.14,58343.04,277.0,0.12807,0.00015,4.72064]
[1617994495130,63.14,58343.04,277.0,0.12807,0.00015,4.72064]
[1617994495140,63.14,58343.04,277.0,0.12807,0.00015,4.72064]
[1617994500487,63.13,58324.71,277.0,0.12536,0.00014,4.64932]
[1617994505521,63.12,58324.59,277.0,0.12532,0.00014,4.6484]
[1617994510559,63.12,58317.51,277.0,0.12428,0.00014,4.62086]
[1617994515593,63.11,58315.73,277.0,0.12402,0.00014,4.61372]
[1617994518141,63.11,58317.08,277.0,0.12421,0.00014,4.61878]
[1617994520226,63.11,58315.86,277.0,0.12403,0.00014,4.61399]
[1617994530122,63.11,58295.63,277.0,0.12115,0.00014,4.53702]
[1617994532119,63.12,58296.36,277.0,0.1211,0.00014,4.53302]
[1617994535403,63.12,58297.47,277.0,0.12127,0.00014,4.53739]
[1617994539244,63.12,58291.51,277.0,0.12043,0.00014,4.51501]
[1617994544801,63.12,58296.22,277.0,0.12111,0.00014,4.53332]
[1617994547741,63.13,58295.99,277.0,0.12109,0.00014,4.53257]
[1617994552858,63.13,58296.01,277.0,0.1211,0.00014,4.533]
[1617994555551,63.13,58297.9,277.0,0.12138,0.00014,4.54033]
[1617994555704,63.13,58297.9,277.0,0.12138,0.00014,4.54033]
[1617994556422,63.13,58297.17,277.0,0.12127,0.00014,4.5376]
[1617994556718,63.13,58297.17,277.0,0.12127,0.00014,4.5376]
[1617994562928,63.13,58314.96,277.0,0.12381,0.00014,4.60548]
[1617994567963,63.13,58315.38,277.0,0.12387,0.00014,4.60686]
[1617994570974,63.13,58315.4,277.0,0.12387,0.00014,4.60686]
[1617994577030,63.12,58315.05,277.0,0.12381,0.00014,4.60529]
[1617994582067,63.12,58320.76,277.0,0.12462,0.00014,4.62688]
[1617994587099,63.12,58322.95,277.0,0.12492,0.00014,4.63489]
[1617994593142,63.11,58322.87,277.0,0.12474,0.00014,4.6272]
[1617994598181,63.11,58325.43,277.0,0.1251,0.00014,4.63666]
[1617994603215,63.11,58326.87,277.0,0.12529,0.00015,4.64179]
[1617994608248,63.1,58330.24,277.0,0.12576,0.00015,4.65424]
[1617994608312,63.1,58330.24,277.0,0.12576,0.00015,4.65424]
[1617994608325,63.1,58330.24,277.0,0.12576,0.00015,4.65424]
[1617994608327,63.1,58330.24,277.0,0.12576,0.00015,4.65424]
[1617994608334,63.1,58330.24,277.0,0.12576,0.00015,4.65424]
[1617994608862,63.1,58333.91,277.0,0.12629,0.00015,4.66821]
[1617994614293,63.09,58349.01,277.0,0.12848,0.00015,4.72544]
[1617994614448,63.09,58349.01,277.0,0.12848,0.00015,4.72544]
[1617994614457,63.09,58349.01,277.0,0.12848,0.00015,4.72544]
[1617994620332,63.08,58344.82,277.0,0.12782,0.00015,4.70824]
[1617994621204,63.08,58345.96,277.0,0.12798,0.00015,4.71243]
[1617994621214,63.08,58345.96,277.0,0.12798,0.00015,4.71243]
[1617994626374,63.07,58349.28,277.0,0.12843,0.00015,4.72429]
[1617994630125,63.06,58350.94,277.0,0.12864,0.00015,4.72985]
[1617994630237,63.06,58350.94,277.0,0.12864,0.00015,4.72985]
[1617994635438,63.05,58350.68,277.0,0.12857,0.00015,4.72787]
[1617994639975,63.04,58350.71,277.0,0.12854,0.00015,4.72719]
[1617994639984,63.04,58350.71,277.0,0.12854,0.00015,4.72719]
[1617994645510,63.03,58362.46,277.0,0.13023,0.00015,4.77118]
[1617994650543,63.02,58361.79,277.0,0.13008,0.00015,4.76731]
[1617994652665,63.01,58361.8,277.0,0.12991,0.00015,4.75987]
[1617994652674,63.01,58361.8,277.0,0.12991,0.00015,4.75987]
[1617994659863,62.99,58360.0,277.0,0.12957,0.00015,4.75109]
[1617994659873,62.99,58360.0,277.0,0.12957,0.00015,4.75109]
[1617994663035,62.99,58360.61,277.0,0.12963,0.00015,4.75274]
[1617994663064,62.99,58360.61,277.0,0.12963,0.00015,4.75274]
[1617994667276,62.98,58356.05,277.0,0.12892,0.00015,4.73427]
[1617994667288,62.98,58356.05,277.0,0.12892,0.00015,4.73427]
[1617994672696,62.96,58367.67,277.0,0.1306,0.00015,4.77775]
[1617994688810,62.92,58370.08,277.0,0.13078,0.00015,4.78275]
[1617994695623,62.9,58370.3,277.0,0.13076,0.00015,4.78204]
[1617994701623,62.89,58370.45,277.0,0.13072,0.00015,4.78104]
[1617994707623,62.87,58370.5,277.0,0.13066,0.00015,4.77967]
[1617994708496,62.87,58370.5,277.0,0.13066,0.00015,4.77967]
[1617994710838,62.87,58370.66,277.0,0.1307,0.00015,4.78054]
[1617994712975,62.88,58370.65,277.0,0.13055,0.00015,4.77378]
[1617994713012,62.88,58370.65,277.0,0.13055,0.00015,4.77378]
[1617994718085,62.86,58373.05,277.0,0.13084,0.00015,4.78128]
[1617994720169,62.85,58373.13,277.0,0.13083,0.00015,4.78106]
[1617994722250,62.86,58373.19,277.0,0.13086,0.00015,4.78181]
[1617994722498,62.86,58373.19,277.0,0.13086,0.00015,4.78181]
[1617994722527,62.86,58373.19,277.0,0.13086,0.00015,4.78181]
[1617994723094,62.86,58373.19,277.0,0.13086,0.00015,4.78181]
[1617994724592,62.85,58376.63,277.0,0.13136,0.00015,4.79461]
[1617994724684,62.85,58376.63,277.0,0.13136,0.00015,4.79461]
[1617994727173,62.86,58376.72,277.0,0.1314,0.00015,4.7957]
[1617994729502,62.85,58377.22,277.0,0.13145,0.00015,4.79704]
[1617994729735,62.85,58377.22,277.0,0.13145,0.00015,4.79704]
[1617994734165,62.84,58385.42,277.0,0.13264,0.00015,4.82769]
[1617994738814,62.82,58385.51,277.0,0.13259,0.00015,4.82644]
[1617994742496,62.81,58385.65,277.0,0.13257,0.00015,4.82602]
[1617994743456,62.81,58385.65,277.0,0.13257,0.00015,4.82602]
[1617994748120,62.8,58386.56,277.0,0.13267,0.00015,4.82852]
[1617994752795,62.78,58388.01,277.0,0.13281,0.00015,4.83221]
[1617994753805,62.78,58388.01,277.0,0.13281,0.00015,4.83221]
[1617994754931,62.78,58388.06,277.0,0.1328,0.00015,4.83177]
[1617994757465,62.78,58397.66,277.0,0.13426,0.00015,4.86918]
[1617994759789,62.77,58400.68,277.0,0.13469,0.00015,4.88017]
[1617994765416,62.75,58405.05,277.0,0.13527,0.00015,4.89484]
[1617994769111,62.73,58405.97,277.0,0.13536,0.00015,4.89721]
[1617994771470,62.73,58407.12,277.0,0.13537,0.00015,4.89448]
[1617994771510,62.73,58407.12,277.0,0.13537,0.00015,4.89448]
[1617994773776,62.72,58406.88,277.0,0.13531,0.00015,4.89275]
[1617994776124,62.71,58405.43,277.0,0.13505,0.00015,4.88628]
[1617994780790,62.69,58406.41,277.0,0.13512,0.00015,4.88816]
[1617994785446,62.68,58407.22,277.0,0.13518,0.00015,4.88976]
[1617994791623,62.65,58406.49,277.0,0.13496,0.00015,4.88417]
[1617994792433,62.65,58406.49,277.0,0.13496,0.00015,4.88417]
[1617994793950,62.65,58406.68,277.0,0.13498,0.00015,4.88465]
[1617994794749,62.65,58406.72,277.0,0.13499,0.00015,4.88493]
[1617994794764,62.65,58406.72,277.0,0.13499,0.00015,4.88493]
[1617994797068,62.64,58407.9,277.0,0.13514,0.00015,4.88877]
[1617994799415,62.63,58409.76,277.0,0.1354,0.00015,4.89527]
[1617994801771,62.62,58409.17,277.0,0.13526,0.00015,4.89178]
[1617994804076,62.61,58411.01,277.0,0.13551,0.00015,4.89818]
[1617994806410,62.6,58410.97,277.0,0.13547,0.00015,4.89723]
[1617994807761,62.6,58403.34,277.0,0.13427,0.00015,4.86663]
[1617994813754,62.58,58391.93,277.0,0.13244,0.00015,4.82008]
[1617994818790,62.56,58393.7,277.0,0.13265,0.00015,4.82551]
[1617994819862,62.56,58393.76,277.0,0.13265,0.00015,4.82545]
[1617994819996,62.56,58393.76,277.0,0.13265,0.00015,4.82545]
[1617994820384,62.56,58393.76,277.0,0.13265,0.00015,4.82545]
[1617994825048,62.54,58403.87,277.0,0.13412,0.00015,4.863]
[1617994829716,62.52,58402.43,277.0,0.13384,0.00015,4.85601]
[1617994834374,62.51,58403.28,277.0,0.13375,0.00015,4.8506]
[1617994839936,62.49,58399.08,277.0,0.13303,0.00015,4.83222]
[1617994840906,62.49,58399.08,277.0,0.13303,0.00015,4.83222]
[1617994841353,62.48,58398.55,277.0,0.13293,0.00015,4.82984]
[1617994843699,62.48,58404.73,277.0,0.13385,0.00015,4.85338]
[1617994846646,62.47,58410.21,277.0,0.13466,0.00015,4.87381]
[1617994848364,62.47,58412.86,277.0,0.13508,0.00015,4.88449]
[1617994853043,62.45,58414.55,277.0,0.13526,0.00015,4.88923]
[1617994857692,62.43,58412.69,277.0,0.13492,0.00015,4.88043]
[1617994863623,62.41,58413.17,277.0,0.1349,0.00015,4.88011]
[1617994864668,62.41,58413.17,277.0,0.13489,0.00015,4.87974]
[1617994866882,62.41,58417.14,277.0,0.13551,0.00016,4.89557]
[1617994868113,62.41,58418.84,277.0,0.13578,0.00016,4.90237]
[1617994869355,62.41,58420.9,277.0,0.13611,0.00016,4.91069]
[1617994871683,62.41,58422.64,277.0,0.13635,0.00016,4.9167]
[1617994873457,62.4,58423.13,277.0,0.13639,0.00016,4.91782]
[1617994873657,62.4,58423.13,277.0,0.13639,0.00016,4.91782]
[1617994874535,62.39,58423.21,277.0,0.13639,0.00016,4.91771]
[1617994876255,62.39,58429.11,277.0,0.13732,0.00016,4.94108]
[1617994882583,62.37,58434.13,277.0,0.13799,0.00016,4.95809]
[1617994882816,62.37,58434.13,277.0,0.13799,0.00016,4.95809]
[1617994883986,62.36,58433.47,277.0,0.13787,0.00016,4.955]
[1617994884063,62.36,58433.47,277.0,0.13787,0.00016,4.955]
[1617994887869,62.36,58434.75,277.0,0.13807,0.00016,4.96012]
[1617994893622,62.33,58441.26,277.0,0.13882,0.00016,4.97581]
[1617994897149,62.32,58441.86,277.0,0.13886,0.00016,4.97673]
[1617994902389,62.32,58442.72,277.0,0.139,0.00016,4.98037]
[1617994906070,62.32,58444.29,277.0,0.13927,0.00016,4.98699]
[1617994911453,62.3,58446.0,277.0,0.13944,0.00016,4.99136]
[1617994916488,62.27,58446.59,277.0,0.13943,0.00016,4.99121]
[1617994921524,62.25,58449.29,277.0,0.13976,0.00016,4.99931]
[1617994924950,62.23,58450.34,277.0,0.13986,0.00016,5.00192]
[1617994926807,62.23,58450.52,277.0,0.13988,0.00016,5.00227]
[1617994932600,62.2,58449.93,277.0,0.13966,0.00016,4.9969]
[1617994937633,62.17,58452.25,277.0,0.13992,0.00016,5.00353]
[1617994939182,62.16,58452.44,277.0,0.13993,0.00016,5.00377]
[1617994939221,62.16,58452.44,277.0,0.13993,0.00016,5.00377]
[1617994945692,62.17,58451.52,277.0,0.13979,0.00016,5.00039]
[1617994950725,62.17,58458.25,277.0,0.14089,0.00016,5.02759]
[1617994955761,62.18,58459.67,277.0,0.14098,0.00016,5.02665]
[1617994960796,62.18,58461.23,277.0,0.14125,0.00016,5.03325]
[1617994965830,62.19,58463.59,277.0,0.14164,0.00016,5.04295]
[1617994975898,62.19,58471.43,277.0,0.14292,0.00016,5.07443]
[1617994980938,62.19,58470.04,277.0,0.1427,0.00016,5.06904]
[1617994981802,62.19,58470.04,277.0,0.1427,0.00016,5.06904]
[1617994982768,62.19,58470.22,277.0,0.14273,0.00016,5.06981]
[1617994986991,62.19,58481.74,277.0,0.14457,0.00016,5.11483]
[1617994987451,62.19,58481.74,277.0,0.14457,0.00016,5.11483]
[1617994991331,62.18,58492.42,277.0,0.14631,0.00016,5.15702]
[1617994991358,62.18,58492.42,277.0,0.14631,0.00016,5.15702]
[1617994996215,62.18,58496.83,277.0,0.14701,0.00016,5.17401]
[1617994998591,62.17,58496.42,277.0,0.1469,0.00016,5.17124]
[1617995004147,62.16,58499.06,277.0,0.14731,0.00016,5.1811]
[1617995005925,62.16,58500.12,277.0,0.14748,0.00016,5.1852]
[1617995011200,62.12,58501.04,277.0,0.14733,0.00016,5.17843]
[1617995016235,62.09,58501.75,277.0,0.14732,0.00017,5.17843]
[1617995021267,62.06,58502.63,277.0,0.14735,0.00017,5.1791]
[1617995028317,62.02,58502.76,277.0,0.1472,0.00017,5.17571]
[1617995032459,62.0,58503.22,277.0,0.14721,0.00017,5.17584]
[1617995033329,62.0,58503.22,277.0,0.14721,0.00017,5.17584]
[1617995038390,61.97,58490.32,277.0,0.14494,0.00016,5.12099]
[1617995041580,61.95,58487.32,277.0,0.14438,0.00016,5.10735]
[1617995042146,61.95,58487.32,277.0,0.14438,0.00016,5.10735]
[1617995047452,61.91,58494.75,277.0,0.14545,0.00016,5.13353]
[1617995052486,61.88,58499.55,277.0,0.14612,0.00016,5.14985]
[1617995057522,61.85,58500.5,277.0,0.14616,0.00016,5.15081]
[1617995062558,61.82,58500.33,277.0,0.14601,0.00016,5.1473]
[1617995067594,61.79,58491.0,277.0,0.14436,0.00016,5.10721]
[1617995072630,61.76,58487.65,277.0,0.14353,0.00016,5.08391]
[1617995078671,61.73,58486.09,277.0,0.14314,0.00016,5.07428]
[1617995081833,61.71,58486.36,277.0,0.14311,0.00016,5.07363]
[1617995082485,61.71,58486.36,277.0,0.14311,0.00016,5.07363]
[1617995082576,61.71,58486.36,277.0,0.14311,0.00016,5.07363]
[1617995082615,61.71,58486.36,277.0,0.14311,0.00016,5.07363]
[1617995082780,61.7,58483.44,277.0,0.14261,0.00016,5.06139]
[1617995084993,61.7,58510.36,277.0,0.14702,0.00017,5.16875]
[1617995085001,61.7,58510.36,277.0,0.14702,0.00017,5.16875]
[1617995086110,61.7,58512.1,277.0,0.1473,0.00017,5.17548]
[1617995088944,61.68,58521.46,277.0,0.14881,0.00017,5.21163]
[1617995099816,61.67,58520.39,277.0,0.14858,0.00017,5.20612]
[1617995104852,61.66,58519.55,277.0,0.14841,0.00017,5.2022]
[1617995115022,61.65,58505.71,277.0,0.14607,0.00017,5.1458]
[1617995121066,61.65,58510.78,277.0,0.14689,0.00017,5.16575]
[1617995121071,61.65,58510.78,277.0,0.14689,0.00017,5.16575]
[1617995128784,61.61,58518.92,277.0,0.14808,0.00017,5.1944]
[1617995139192,61.59,58521.32,277.0,0.14825,0.00017,5.19521]
[1617995143390,61.59,58521.89,277.0,0.14833,0.00017,5.19709]
[1617995149263,61.55,58521.25,277.0,0.14808,0.00017,5.19116]
[1617995154295,61.52,58521.19,277.0,0.14795,0.00017,5.1881]
[1617995159333,61.49,58516.77,277.0,0.14709,0.00017,5.16753]
[1617995164372,61.46,58515.95,277.0,0.14683,0.00017,5.16139]
[1617995169409,61.43,58514.45,277.0,0.14646,0.00017,5.15254]
[1617995174443,61.4,58516.09,277.0,0.14661,0.00017,5.15629]
[1617995180487,61.36,58515.61,277.0,0.14639,0.00017,5.15092]
[1617995185519,61.33,58513.71,277.0,0.14595,0.00017,5.14045]
[1617995190563,61.3,58513.61,277.0,0.14582,0.00017,5.13719]
[1617995195589,61.27,58509.44,277.0,0.14484,0.00017,5.11045]
[1617995200624,61.24,58509.1,277.0,0.14467,0.00017,5.10623]
[1617995206669,61.21,58508.09,277.0,0.14435,0.00017,5.09872]
[1617995211702,61.18,58506.17,277.0,0.14392,0.00017,5.08815]
[1617995214253,61.17,58500.91,277.0,0.143,0.00016,5.06584]
[1617995216590,61.16,58497.18,277.0,0.14235,0.00016,5.04977]
[1617995218938,61.15,58495.19,277.0,0.142,0.00016,5.04124]
[1617995220311,61.15,58494.05,277.0,0.14181,0.00016,5.03667]
[1617995221256,61.15,58494.21,277.0,0.14184,0.00016,5.03734]
[1617995221964,61.16,58494.85,277.0,0.14197,0.00016,5.0405]
[1617995223581,61.16,58494.66,277.0,0.14196,0.00016,5.04028]
[1617995223597,61.16,58494.66,277.0,0.14196,0.00016,5.04028]
[1617995228822,61.17,58502.27,277.0,0.14323,0.00016,5.07138]
[1617995232920,61.17,58501.4,277.0,0.14308,0.00016,5.06772]
[1617995232953,61.17,58501.4,277.0,0.14308,0.00016,5.06772]
[1617995238082,61.14,58501.26,277.0,0.14295,0.00016,5.06447]
[1617995243115,61.11,58501.48,277.0,0.14287,0.00016,5.06271]
[1617995248154,61.08,58501.53,277.0,0.14277,0.00016,5.06028]
[1617995253188,61.06,58501.55,277.0,0.14251,0.00016,5.05069]
[1617995258220,61.03,58500.05,277.0,0.14215,0.00016,5.04207]
[1617995263256,61.0,58499.98,277.0,0.14204,0.00016,5.03934]
[1617995268293,60.97,58496.71,277.0,0.14138,0.00016,5.02324]
[1617995268434,60.97,58496.71,277.0,0.14138,0.00016,5.02324]
[1617995270204,60.98,58496.46,277.0,0.14134,0.00016,5.02227]
[1617995274865,60.98,58486.91,277.0,0.1398,0.00016,4.98416]
[1617995274895,60.98,58486.91,277.0,0.1398,0.00016,4.98416]
[1617995274906,60.98,58486.91,277.0,0.1398,0.00016,4.98416]
[1617995279519,60.98,58475.26,277.0,0.13793,0.00016,4.93778]
[1617995285414,60.97,58462.21,277.0,0.13576,0.00016,4.88346]
[1617995287490,60.96,58464.07,277.0,0.13604,0.00016,4.89038]
[1617995288860,60.96,58469.65,277.0,0.13694,0.00016,4.91299]
[1617995293521,60.97,58473.58,277.0,0.1376,0.00016,4.92961]
[1617995300530,60.94,58476.1,277.0,0.13791,0.00016,4.93722]
[1617995305565,60.93,58470.25,277.0,0.13689,0.00016,4.91191]
[1617995310601,60.91,58470.84,277.0,0.13692,0.00016,4.91264]
[1617995315635,60.89,58472.51,277.0,0.13696,0.00016,4.91064]
[1617995320669,60.88,58472.32,277.0,0.13687,0.00016,4.90827]
[1617995325704,60.86,58475.22,277.0,0.13727,0.00016,4.91829]
[1617995330737,60.84,58474.07,277.0,0.13701,0.00016,4.91199]
[1617995335775,60.83,58474.95,277.0,0.13709,0.00016,4.9139]
[1617995336583,60.83,58474.95,277.0,0.13709,0.00016,4.9139]
[1617995337824,60.83,58471.92,277.0,0.13659,0.00016,4.90159]
[1617995340120,60.82,58463.48,277.0,0.13522,0.00016,4.86704]
[1617995340771,60.82,58461.74,277.0,0.13493,0.00016,4.85978]
[1617995341082,60.82,58461.74,277.0,0.13493,0.00016,4.85978]
[1617995342467,60.82,58464.99,277.0,0.13546,0.00016,4.87311]
[1617995347859,60.81,58472.56,277.0,0.13662,0.00016,4.90229]
[1617995352895,60.79,58471.35,277.0,0.13636,0.00016,4.89588]
[1617995357926,60.78,58471.21,277.0,0.13628,0.00016,4.89379]
[1617995362963,60.76,58471.18,277.0,0.13622,0.00016,4.89221]
[1617995367998,60.75,58467.84,277.0,0.13562,0.00016,4.87736]
[1617995373035,60.73,58464.64,277.0,0.1349,0.00016,4.85608]
[1617995378070,60.72,58464.48,277.0,0.13482,0.00016,4.85422]
[1617995385119,60.7,58462.63,277.0,0.13446,0.00016,4.84505]
[1617995390154,60.69,58463.01,277.0,0.13447,0.00016,4.84543]
[1617995395187,60.68,58462.9,277.0,0.13441,0.00016,4.84385]
[1617995398402,60.67,58462.71,277.0,0.13435,0.00016,4.84239]
[1617995400732,60.68,58460.48,277.0,0.13403,0.00016,4.83433]
[1617995402721,60.68,58460.47,277.0,0.13402,0.00016,4.83405]
[1617995402745,60.68,58460.47,277.0,0.13402,0.00016,4.83405]
[1617995402907,60.68,58460.47,277.0,0.13402,0.00016,4.83405]
[1617995406123,60.69,58466.4,277.0,0.13499,0.00016,4.85857]
[1617995411298,60.68,58468.0,277.0,0.13521,0.00016,4.86402]
[1617995416334,60.67,58462.14,277.0,0.13423,0.00016,4.83929]
[1617995421370,60.65,58459.46,277.0,0.13376,0.00016,4.82741]
[1617995426404,60.64,58458.59,277.0,0.13358,0.00016,4.82287]
[1617995431032,60.63,58457.87,277.0,0.13343,0.00016,4.819]
[1617995435679,60.63,58458.31,277.0,0.13331,0.00016,4.81295]
[1617995438026,60.62,58456.03,277.0,0.13293,0.00016,4.8034]
[1617995440363,60.62,58445.16,277.0,0.1312,0.00016,4.75926]
[1617995442692,60.62,58439.15,277.0,0.13024,0.00016,4.73477]
[1617995445016,60.61,58436.91,277.0,0.12989,0.00016,4.72564]
[1617995447353,60.62,58436.35,277.0,0.12984,0.00016,4.72434]
[1617995447649,60.62,58436.35,277.0,0.12984,0.00016,4.72434]
[1617995452004,60.65,58436.8,277.0,0.13,0.00016,4.72846]
[1617995458190,60.68,58435.15,277.0,0.12988,0.00016,4.72547]
[1617995459010,60.69,58434.37,277.0,0.12979,0.00016,4.72296]
[1617995461337,60.7,58433.21,277.0,0.12965,0.00016,4.71951]
[1617995465993,60.73,58427.65,277.0,0.12891,0.00015,4.70032]
[1617995468341,60.74,58423.85,277.0,0.12837,0.00015,4.68632]
[1617995468370,60.74,58423.85,277.0,0.12837,0.00015,4.68632]
[1617995473738,60.78,58419.98,277.0,0.12792,0.00015,4.67451]
[1617995503949,60.96,58400.11,277.0,0.12544,0.00015,4.60668]
[1617995508985,60.99,58407.35,277.0,0.12666,0.00015,4.63846]
[1617995514020,61.02,58405.9,277.0,0.12656,0.00015,4.63572]
[1617995519050,61.05,58404.99,277.0,0.12654,0.00015,4.63514]
[1617995529122,61.11,58402.83,277.0,0.12645,0.00015,4.63266]
[1617995534006,61.13,58400.6,277.0,0.1262,0.00015,4.62625]
[1617995539195,61.17,58397.65,277.0,0.1259,0.00015,4.61822]
[1617995542872,61.19,58398.2,277.0,0.12605,0.00015,4.62219]
[1617995546831,61.21,58399.86,277.0,0.1264,0.00015,4.63121]
[1617995552286,61.25,58400.55,277.0,0.12649,0.00015,4.63049]
[1617995557320,61.28,58396.16,277.0,0.12594,0.00015,4.6162]
[1617995562355,61.31,58397.14,277.0,0.12621,0.00015,4.62307]
[1617995567387,61.34,58396.36,277.0,0.12621,0.00015,4.62304]
[1617995572426,61.37,58396.42,277.0,0.12633,0.00015,4.62626]
[1617995577458,61.4,58393.05,277.0,0.12594,0.00015,4.61599]
[1617995587528,61.46,58379.73,277.0,0.12418,0.00015,4.56967]
[1617995592565,61.49,58382.69,277.0,0.12474,0.00015,4.58431]
[1617995597600,61.52,58380.83,277.0,0.12458,0.00015,4.58001]
[1617995602635,61.55,58383.25,277.0,0.12506,0.00015,4.59256]
[1617995607666,61.58,58382.55,277.0,0.12507,0.00015,4.59283]
[1617995612705,61.61,58381.29,277.0,0.12486,0.00015,4.58444]
[1617995617737,61.64,58379.6,277.0,0.12473,0.00015,4.58085]
[1617995622773,61.67,58379.37,277.0,0.12481,0.00015,4.58295]
[1617995625715,61.68,58380.97,277.0,0.1251,0.00015,4.59044]
[1617995631622,61.72,58386.3,277.0,0.12604,0.00015,4.61494]
[1617995636882,61.76,58386.11,277.0,0.12615,0.00015,4.6178]
[1617995640086,61.77,58383.52,277.0,0.12583,0.00015,4.60943]
[1617995644372,61.8,58385.76,277.0,0.12626,0.00015,4.6206]
[1617995649980,61.83,58396.06,277.0,0.12796,0.00015,4.66456]
[1617995655010,61.86,58397.65,277.0,0.12832,0.00015,4.67378]
[1617995660042,61.89,58395.43,277.0,0.1281,0.00015,4.66805]
[1617995665081,61.92,58387.54,277.0,0.12702,0.00015,4.6401]
[1617995667964,61.94,58386.17,277.0,0.12687,0.00015,4.63597]
[1617995673134,61.97,58385.45,277.0,0.12674,0.00015,4.62964]
[1617995678171,62.0,58385.24,277.0,0.12682,0.00015,4.63182]
[1617995683205,62.03,58386.44,277.0,0.12712,0.00015,4.63948]
[1617995685727,62.04,58387.07,277.0,0.12726,0.00015,4.64313]
[1617995691259,62.08,58385.25,277.0,0.12713,0.00015,4.63959]
[1617995696296,62.11,58385.03,277.0,0.12721,0.00015,4.64169]
[1617995701327,62.14,58386.24,277.0,0.12751,0.00015,4.64939]
[1617995706365,62.17,58387.94,277.0,0.12789,0.00015,4.659]
[1617995712410,62.2,58386.01,277.0,0.12774,0.00015,4.65502]
[1617995717448,62.23,58393.41,277.0,0.12897,0.00015,4.6868]
[1617995722481,62.26,58399.75,277.0,0.13004,0.00015,4.71414]
[1617995727517,62.29,58397.98,277.0,0.12987,0.00015,4.70977]
[1617995732552,62.31,58400.29,277.0,0.13016,0.00015,4.71422]
[1617995737587,62.34,58398.61,277.0,0.13,0.00015,4.71014]
[1617995742620,62.36,58400.24,277.0,0.13035,0.00015,4.71896]
[1617995752690,62.41,58400.01,277.0,0.13051,0.00015,4.72287]
[1617995757727,62.44,58398.73,277.0,0.13041,0.00015,4.72028]
[1617995762763,62.46,58401.45,277.0,0.13092,0.00015,4.73322]
[1617995767798,62.48,58423.59,277.0,0.13441,0.00016,4.82171]
[1617995773838,62.5,58429.13,277.0,0.13535,0.00016,4.84518]
[1617995778874,62.52,58421.87,277.0,0.13428,0.00016,4.81842]
[1617995783909,62.54,58423.46,277.0,0.13461,0.00016,4.8266]
[1617995788167,62.55,58427.3,277.0,0.13526,0.00016,4.84288]
[1617995793979,62.53,58427.74,277.0,0.13508,0.00016,4.83544]
[1617995799020,62.51,58418.83,277.0,0.13363,0.00015,4.79899]
[1617995804049,62.5,58415.62,277.0,0.13308,0.00015,4.78506]
[1617995809085,62.48,58416.35,277.0,0.13314,0.00015,4.78655]
[1617995814120,62.47,58403.21,277.0,0.13107,0.00015,4.73399]
[1617995820622,62.46,58401.59,277.0,0.13077,0.00015,4.72645]
[1617995826204,62.45,58393.82,277.0,0.12954,0.00015,4.69508]
[1617995831237,62.44,58392.5,277.0,0.12931,0.00015,4.68924]
[1617995836274,62.43,58392.94,277.0,0.12935,0.00015,4.69022]
[1617995841165,62.43,58383.43,277.0,0.12789,0.00015,4.65266]
[1617995842345,62.43,58383.84,277.0,0.12797,0.00015,4.6546]
[1617995843488,62.43,58384.69,277.0,0.12811,0.00015,4.65833]
[1617995845821,62.44,58382.06,277.0,0.12775,0.00015,4.64897]
[1617995845868,62.44,58382.06,277.0,0.12775,0.00015,4.64897]
[1617995845879,62.44,58382.06,277.0,0.12775,0.00015,4.64897]
[1617995848159,62.45,58383.31,277.0,0.12797,0.00015,4.65471]
[1617995852815,62.48,58383.78,277.0,0.12799,0.00015,4.65223]
[1617995855131,62.49,58381.21,277.0,0.12766,0.00015,4.64347]
[1617995855156,62.49,58381.21,277.0,0.12766,0.00015,4.64347]
[1617995859694,62.52,58378.41,277.0,0.12733,0.00015,4.63502]
[1617995859878,62.52,58378.41,277.0,0.12733,0.00015,4.63502]
[1617995862127,62.53,58381.15,277.0,0.12778,0.00015,4.64653]
[1617995862142,62.53,58381.15,277.0,0.12778,0.00015,4.64653]
[1617995864458,62.53,58378.63,277.0,0.12741,0.00015,4.63708]
[1617995866794,62.53,58378.47,277.0,0.12738,0.00015,4.63622]
[1617995869112,62.53,58377.02,277.0,0.12715,0.00015,4.63046]
[1617995871444,62.52,58377.76,277.0,0.12726,0.00015,4.63317]
[1617995873784,62.52,58378.68,277.0,0.12739,0.00015,4.63651]
[1617995876115,62.52,58377.53,277.0,0.12721,0.00015,4.63191]
[1617995878451,62.52,58377.52,277.0,0.1272,0.00015,4.63173]
[1617995880792,62.53,58378.24,277.0,0.12735,0.00015,4.6354]
[1617995880810,62.53,58378.24,277.0,0.12735,0.00015,4.6354]
[1617995883131,62.53,58378.26,277.0,0.12734,0.00015,4.6353]
[1617995885419,62.52,58377.75,277.0,0.12726,0.00015,4.63318]
[1617995887748,62.52,58376.83,277.0,0.12712,0.00015,4.62946]
[1617995889129,62.53,58376.64,277.0,0.1271,0.00015,4.62913]
[1617995890148,62.53,58377.88,277.0,0.12731,0.00015,4.63442]
[1617995890197,62.53,58377.88,277.0,0.12731,0.00015,4.63442]
[1617995892419,62.54,58377.52,277.0,0.12727,0.00015,4.63337]
[1617995894743,62.53,58377.58,277.0,0.12727,0.00015,4.63342]
[1617995897077,62.53,58376.75,277.0,0.12714,0.00015,4.63001]
[1617995899404,62.53,58376.79,277.0,0.12714,0.00015,4.63005]
[1617995901718,62.53,58376.43,277.0,0.12708,0.00015,4.62843]
[1617995903496,62.53,58376.39,277.0,0.12707,0.00015,4.6282]
[1617995903529,62.53,58376.39,277.0,0.12707,0.00015,4.6282]
[1617995903618,62.53,58376.39,277.0,0.12707,0.00015,4.6282]
[1617995903628,62.53,58376.39,277.0,0.12707,0.00015,4.6282]
[1617995904062,62.53,58376.22,277.0,0.12704,0.00015,4.6275]
[1617995904846,62.53,58370.1,277.0,0.12612,0.00015,4.60373]
[1617995904857,62.53,58370.1,277.0,0.12612,0.00015,4.60373]
[1617995906399,62.53,58367.51,277.0,0.12574,0.00015,4.59365]
[1617995908726,62.53,58360.49,277.0,0.12469,0.00015,4.56648]
[1617995910506,62.53,58360.49,277.0,0.1247,0.00015,4.56654]
[1617995911046,62.53,58360.33,277.0,0.12467,0.00015,4.56593]
[1617995913375,62.53,58353.81,277.0,0.12356,0.00015,4.53378]
[1617995914964,62.53,58351.7,277.0,0.12325,0.00015,4.52579]
[1617995914969,62.53,58351.7,277.0,0.12325,0.00015,4.52579]
[1617995915808,62.53,58351.7,277.0,0.12325,0.00015,4.52579]
[1617995915819,62.53,58351.7,277.0,0.12325,0.00015,4.52579]
[1617995916672,62.53,58355.13,277.0,0.12376,0.00015,4.53914]
[1617995916701,62.53,58355.13,277.0,0.12376,0.00015,4.53914]
[1617995917084,62.53,58355.13,277.0,0.12376,0.00015,4.53914]
[1617995917098,62.53,58355.13,277.0,0.12376,0.00015,4.53914]
[1617995920377,62.53,58350.94,277.0,0.12315,0.00015,4.52318]
[1617995922706,62.53,58351.39,277.0,0.12323,0.00015,4.52517]
[1617995924386,62.53,58351.89,277.0,0.1233,0.00015,4.52717]
[1617995925040,62.54,58351.15,277.0,0.1232,0.00015,4.52437]
[1617995927378,62.54,58349.3,277.0,0.12293,0.00015,4.5174]
[1617995929691,62.54,58350.37,277.0,0.1231,0.00015,4.5217]
[1617995932020,62.54,58349.68,277.0,0.123,0.00015,4.51926]
[1617995934344,62.54,58350.08,277.0,0.12307,0.00015,4.52098]
[1617995936685,62.54,58350.0,277.0,0.12306,0.00015,4.52081]
[1617995939024,62.55,58349.34,277.0,0.12298,0.00015,4.51851]
[1617995945032,62.55,58349.49,277.0,0.12302,0.00015,4.51958]
[1617995948346,62.55,58347.63,277.0,0.12275,0.00015,4.51264]
[1617995950951,62.56,58348.3,277.0,0.12286,0.00015,4.51541]
[1617995955919,62.56,58348.48,277.0,0.1229,0.00015,4.5166]
[1617995961146,62.57,58344.66,277.0,0.12237,0.00015,4.50248]
[1617995966188,62.57,58341.72,277.0,0.12196,0.00015,4.49175]
[1617995971216,62.58,58337.99,277.0,0.12129,0.00015,4.47101]
[1617995976623,62.59,58338.23,277.0,0.12135,0.00015,4.47269]
[1617995982296,62.6,58331.73,277.0,0.12044,0.00014,4.44863]
[1617995988335,62.61,58328.83,277.0,0.12007,0.00014,4.43863]
[1617995993373,62.62,58329.63,277.0,0.12022,0.00014,4.44262]
[1617995998407,62.63,58328.99,277.0,0.12016,0.00014,4.44112]
[1617996003448,62.63,58328.13,277.0,0.12007,0.00014,4.43871]
[1617996008478,62.64,58329.95,277.0,0.12037,0.00014,4.4466]
[1617996013515,62.65,58330.93,277.0,0.12054,0.00014,4.45119]
[1617996018548,62.66,58328.55,277.0,0.12023,0.00014,4.44293]
[1617996023585,62.67,58326.58,277.0,0.11998,0.00014,4.4363]
[1617996028618,62.68,58326.92,277.0,0.12007,0.00014,4.43851]
[1617996030106,62.68,58326.19,277.0,0.11997,0.00014,4.43593]
[1617996030497,62.68,58326.19,277.0,0.11997,0.00014,4.43593]
[1617996033943,62.69,58312.64,277.0,0.11791,0.00014,4.37805]
[1617996036442,62.69,58322.06,277.0,0.11927,0.00014,4.4145]
[1617996036747,62.7,58330.8,277.0,0.12054,0.00014,4.44816]
[1617996036755,62.7,58330.8,277.0,0.12054,0.00014,4.44816]
[1617996036862,62.7,58330.8,277.0,0.12054,0.00014,4.44816]
[1617996038604,62.7,58334.89,277.0,0.12114,0.00014,4.46398]
[1617996038612,62.7,58334.89,277.0,0.12114,0.00014,4.46398]
[1617996042990,62.71,58324.29,277.0,0.11963,0.00014,4.4241]
[1617996043837,62.71,58323.27,277.0,0.11949,0.00014,4.42038]
[1617996048520,62.72,58314.27,277.0,0.11824,0.00014,4.38693]
[1617996053794,62.73,58309.16,277.0,0.11758,0.00014,4.36904]
[1617996063862,62.76,58285.91,277.0,0.11443,0.00014,4.28403]
[1617996064958,62.77,58282.16,277.0,0.11392,0.00014,4.27024]
[1617996064959,62.77,58282.16,277.0,0.11392,0.00014,4.27024]
[1617996070909,62.74,58268.35,277.0,0.11192,0.00014,4.21549]
[1617996071837,62.74,58268.35,277.0,0.11192,0.00014,4.21549]
[1617996073029,62.74,58274.94,277.0,0.11283,0.00014,4.24041]
[1617996076506,62.73,58271.18,277.0,0.11226,0.00014,4.2249]
[1617996078817,62.72,58271.39,277.0,0.11224,0.00014,4.22442]
[1617996083876,62.7,58256.61,277.0,0.11017,0.00014,4.16726]
[1617996089038,62.68,58254.65,277.0,0.10982,0.00014,4.15776]
[1617996099108,62.65,58245.58,277.0,0.10833,0.00013,4.11386]
[1617996101909,62.64,58253.89,277.0,0.10943,0.00014,4.14443]
[1617996101961,62.64,58253.89,277.0,0.10943,0.00014,4.14443]
[1617996102904,62.65,58257.08,277.0,0.10988,0.00014,4.15667]
[1617996103013,62.65,58257.08,277.0,0.10988,0.00014,4.15667]
[1617996113207,62.62,58258.63,277.0,0.10997,0.00014,4.15924]
[1617996118244,62.6,58256.85,277.0,0.10967,0.00014,4.15099]
[1617996123277,62.58,58269.96,277.0,0.11138,0.00014,4.19839]
[1617996126979,62.57,58280.78,277.0,0.11283,0.00014,4.23803]
[1617996126985,62.57,58280.78,277.0,0.11283,0.00014,4.23803]
[1617996127315,62.57,58280.88,277.0,0.11283,0.00014,4.23796]
[1617996127433,62.57,58280.88,277.0,0.11283,0.00014,4.23796]
[1617996127442,62.57,58280.88,277.0,0.11283,0.00014,4.23796]
[1617996127447,62.57,58280.88,277.0,0.11283,0.00014,4.23796]
[1617996132351,62.54,58292.73,277.0,0.11439,0.00014,4.28051]
[1617996132387,62.54,58292.73,277.0,0.11439,0.00014,4.28051]
[1617996133681,62.54,58295.35,277.0,0.11473,0.00014,4.28999]
[1617996133682,62.54,58295.35,277.0,0.11473,0.00014,4.28999]
[1617996134038,62.54,58295.35,277.0,0.11473,0.00014,4.28999]
[1617996134189,62.54,58295.35,277.0,0.11473,0.00014,4.28999]
[1617996134751,62.54,58296.08,277.0,0.11485,0.00014,4.29317]
[1617996137086,62.55,58306.55,277.0,0.11635,0.00014,4.33374]
[1617996137094,62.55,58306.55,277.0,0.11635,0.00014,4.33374]
[1617996138113,62.55,58308.45,277.0,0.11661,0.00014,4.34069]
[1617996143417,62.53,58309.64,277.0,0.11672,0.00014,4.34364]
[1617996144316,62.53,58309.64,277.0,0.11672,0.00014,4.34364]
[1617996147583,62.52,58314.02,277.0,0.1173,0.00014,4.35915]
[1617996151414,62.51,58315.89,277.0,0.11753,0.00014,4.36535]
[1617996153167,62.5,58320.0,277.0,0.11793,0.00014,4.37339]
[1617996158528,62.48,58318.64,277.0,0.11766,0.00014,4.36626]
[1617996160996,62.48,58317.08,277.0,0.11742,0.00014,4.35969]
[1617996164049,62.47,58320.55,277.0,0.11788,0.00014,4.37205]
[1617996169278,62.45,58317.74,277.0,0.11742,0.00014,4.3598]
[1617996172489,62.44,58316.03,277.0,0.11714,0.00014,4.35236]
[1617996179678,62.42,58316.92,277.0,0.11718,0.00014,4.35339]
[1617996180985,62.42,58318.19,277.0,0.11735,0.00014,4.35796]
[1617996186728,62.4,58318.88,277.0,0.11738,0.00014,4.35879]
[1617996190290,62.39,58316.91,277.0,0.11706,0.00014,4.35039]
[1617996195796,62.38,58316.07,277.0,0.11688,0.00014,4.34548]
[1617996197772,62.37,58317.3,277.0,0.11704,0.00014,4.34991]
[1617996202841,62.36,58315.08,277.0,0.11667,0.00014,4.33976]
[1617996207881,62.34,58317.48,277.0,0.11695,0.00014,4.34756]
[1617996212917,62.33,58321.57,277.0,0.11733,0.00014,4.3548]
[1617996217948,62.31,58322.74,277.0,0.11744,0.00014,4.35782]
[1617996222986,62.3,58323.59,277.0,0.11751,0.00014,4.35963]
[1617996224514,62.3,58322.65,277.0,0.11736,0.00014,4.35573]
[1617996224710,62.3,58322.65,277.0,0.11736,0.00014,4.35573]
[1617996229361,62.28,58321.34,277.0,0.11712,0.00014,4.34931]
[1617996234047,62.27,58324.06,277.0,0.11746,0.00014,4.35858]
[1617996239098,62.25,58322.07,277.0,0.11712,0.00014,4.34928]
[1617996244133,62.24,58321.32,277.0,0.11696,0.00014,4.34503]
[1617996245516,62.24,58321.26,277.0,0.11694,0.00014,4.34456]
[1617996251180,62.22,58325.03,277.0,0.11741,0.00014,4.35729]
[1617996253153,62.22,58325.71,277.0,0.11749,0.00014,4.35933]
[1617996255908,62.21,58326.26,277.0,0.11753,0.00014,4.36054]
[1617996258219,62.21,58326.24,277.0,0.11754,0.00014,4.36082]
[1617996259139,62.22,58330.78,277.0,0.11822,0.00014,4.37886]
[1617996259245,62.22,58330.78,277.0,0.11822,0.00014,4.37886]
[1617996259944,62.22,58330.78,277.0,0.11822,0.00014,4.37886]
[1617996260590,62.22,58331.34,277.0,0.11831,0.00014,4.38129]
[1617996262632,62.22,58335.24,277.0,0.11889,0.00014,4.39687]
[1617996269893,62.24,58342.17,277.0,0.11995,0.00015,4.425]
[1617996270076,62.24,58342.17,277.0,0.11995,0.00015,4.425]
[1617996271087,62.25,58340.13,277.0,0.11968,0.00014,4.41781]
[1617996272221,62.25,58340.13,277.0,0.11952,0.00014,4.41076]
[1617996272991,62.25,58342.73,277.0,0.11991,0.00015,4.421]
[1617996273314,62.25,58342.73,277.0,0.11991,0.00015,4.421]
[1617996273407,62.25,58342.88,277.0,0.11994,0.00015,4.42183]
[1617996274540,62.25,58351.31,277.0,0.12118,0.00015,4.45454]
[1617996276905,62.26,58361.7,277.0,0.12272,0.00015,4.49516]
[1617996279194,62.26,58362.98,277.0,0.12292,0.00015,4.50023]
[1617996281544,62.26,58363.98,277.0,0.12308,0.00015,4.50441]
[1617996283863,62.26,58364.82,277.0,0.12321,0.00015,4.50792]
[1617996286188,62.27,58366.26,277.0,0.12344,0.00015,4.51376]
[1617996286210,62.27,58366.26,277.0,0.12344,0.00015,4.51376]
[1617996291460,62.27,58360.97,277.0,0.12268,0.00015,4.494]
[1617996291761,62.27,58360.97,277.0,0.12268,0.00015,4.494]
[1617996297502,62.28,58360.62,277.0,0.12266,0.00015,4.4934]
[1617996302536,62.29,58363.27,277.0,0.12307,0.00015,4.50423]
[1617996307162,62.29,58362.52,277.0,0.12298,0.00015,4.50177]
[1617996311831,62.3,58362.28,277.0,0.12296,0.00015,4.50139]
[1617996312698,62.3,58362.99,277.0,0.12307,0.00015,4.50423]
[1617996318626,62.31,58362.89,277.0,0.12308,0.00015,4.5045]
[1617996323688,62.31,58362.69,277.0,0.12307,0.00015,4.50424]
[1617996328724,62.32,58363.27,277.0,0.12318,0.00015,4.50703]
[1617996335771,62.32,58363.54,277.0,0.12309,0.00015,4.50173]
[1617996335830,62.32,58363.54,277.0,0.12309,0.00015,4.50173]
[1617996341814,62.33,58366.41,277.0,0.12354,0.00015,4.51343]
[1617996345101,62.33,58366.21,277.0,0.12352,0.00015,4.51282]
[1617996350878,62.34,58360.14,277.0,0.12264,0.00015,4.49003]
[1617996354300,62.34,58357.6,277.0,0.12229,0.00015,4.48062]
[1617996355340,62.34,58354.19,277.0,0.12179,0.00015,4.46759]
[1617996360949,62.35,58350.14,277.0,0.12124,0.00015,4.45299]
[1617996365981,62.36,58351.67,277.0,0.12149,0.00015,4.45973]
[1617996371016,62.37,58352.44,277.0,0.12164,0.00015,4.46353]
[1617996376055,62.38,58351.63,277.0,0.12155,0.00015,4.46118]
[1617996381088,62.39,58353.3,277.0,0.12182,0.00015,4.46838]
[1617996386124,62.39,58353.47,277.0,0.12188,0.00015,4.46979]
[1617996391155,62.4,58354.27,277.0,0.12186,0.00015,4.46653]
[1617996396194,62.41,58355.29,277.0,0.12204,0.00015,4.4712]
[1617996401226,62.42,58356.02,277.0,0.12218,0.00015,4.47472]
[1617996406262,62.42,58354.93,277.0,0.12204,0.00015,4.4712]
[1617996411296,62.43,58354.95,277.0,0.12208,0.00015,4.47202]
[1617996416333,62.44,58354.46,277.0,0.12203,0.00015,4.47083]
[1617996421367,62.44,58353.66,277.0,0.12194,0.00015,4.46849]
[1617996424066,62.45,58354.66,277.0,0.1221,0.00015,4.47276]
[1617996425027,62.45,58354.66,277.0,0.1221,0.00015,4.47276]
[1617996430432,62.46,58350.4,277.0,0.12152,0.00015,4.45725]
[1617996435466,62.47,58350.95,277.0,0.12163,0.00015,4.46018]
[1617996440407,62.47,58348.22,277.0,0.12125,0.00015,4.45027]
[1617996441440,62.47,58349.74,277.0,0.12148,0.00015,4.45628]
[1617996442074,62.48,58348.97,277.0,0.12138,0.00015,4.45366]
[1617996443438,62.48,58348.97,277.0,0.12138,0.00015,4.45366]
[1617996444665,62.48,58349.65,277.0,0.1215,0.00015,4.45678]
[1617996447097,62.48,58349.47,277.0,0.12148,0.00015,4.45625]
[1617996448114,62.49,58349.5,277.0,0.12149,0.00015,4.45652]
[1617996449454,62.49,58349.55,277.0,0.1215,0.00015,4.45686]
[1617996450709,62.49,58349.01,277.0,0.12144,0.00015,4.45512]
[1617996451475,62.49,58349.01,277.0,0.12144,0.00015,4.45512]
[1617996453454,62.49,58349.72,277.0,0.12139,0.00015,4.4511]
[1617996454106,62.49,58350.46,277.0,0.12151,0.00015,4.45408]
[1617996455749,62.5,58349.33,277.0,0.12135,0.00015,4.45007]
[1617996456253,62.5,58349.33,277.0,0.12135,0.00015,4.45007]
[1617996458111,62.5,58348.88,277.0,0.1213,0.00015,4.44868]
[1617996463663,62.51,58348.38,277.0,0.12127,0.00015,4.44789]
[1617996466406,62.52,58348.55,277.0,0.12131,0.00015,4.44888]
[1617996467308,62.52,58351.98,277.0,0.12182,0.00015,4.46225]
[1617996477760,62.53,58361.99,277.0,0.12334,0.00015,4.50201]
[1617996482795,62.54,58360.95,277.0,0.1232,0.00015,4.49848]
[1617996484290,62.54,58361.09,277.0,0.12323,0.00015,4.49908]
[1617996486871,62.54,58357.1,277.0,0.12265,0.00015,4.48403]
[1617996497907,62.55,58352.37,277.0,0.12201,0.00015,4.46729]
[1617996498349,62.55,58352.37,277.0,0.12201,0.00015,4.46729]
[1617996503948,62.56,58355.75,277.0,0.12254,0.00015,4.4811]
[1617996508983,62.57,58354.92,277.0,0.12244,0.00015,4.47851]
[1617996514017,62.57,58354.02,277.0,0.12218,0.00015,4.46861]
[1617996514021,62.57,58354.02,277.0,0.12218,0.00015,4.46861]
[1617996518314,62.58,58354.12,277.0,0.12221,0.00015,4.46953]
[1617996524086,62.59,58355.0,277.0,0.12237,0.00015,4.47367]
[1617996524330,62.59,58355.0,277.0,0.12237,0.00015,4.47367]
[1617996530131,62.6,58356.72,277.0,0.12265,0.00015,4.48104]
[1617996535164,62.6,58357.78,277.0,0.12283,0.00015,4.48566]
[1617996540198,62.61,58359.82,277.0,0.12315,0.00015,4.494]
[1617996545231,62.61,58359.42,277.0,0.12311,0.00015,4.49294]
[1617996549462,62.61,58358.96,277.0,0.12306,0.00015,4.49155]
[1617996551421,62.62,58358.87,277.0,0.12305,0.00015,4.49143]
[1617996551443,62.62,58358.87,277.0,0.12305,0.00015,4.49143]
[1617996551469,62.62,58358.87,277.0,0.12305,0.00015,4.49143]
[1617996551472,62.62,58358.87,277.0,0.12305,0.00015,4.49143]
[1617996551786,62.62,58358.87,277.0,0.12305,0.00015,4.49143]
[1617996556462,62.62,58358.74,277.0,0.12305,0.00015,4.49139]
[1617996561118,62.62,58356.64,277.0,0.12275,0.00015,4.48364]
[1617996565776,62.63,58357.01,277.0,0.12283,0.00015,4.48569]
[1617996571473,62.64,58356.87,277.0,0.12268,0.00015,4.4787]
[1617996572763,62.64,58357.42,277.0,0.12276,0.00015,4.48094]
[1617996578524,62.65,58356.99,277.0,0.12273,0.00015,4.47994]
[1617996584565,62.65,58357.0,277.0,0.12275,0.00015,4.48065]
[1617996586744,62.65,58358.12,277.0,0.12292,0.00015,4.48506]
[1617996593628,62.66,58359.2,277.0,0.12311,0.00015,4.49006]
[1617996598663,62.67,58359.03,277.0,0.12311,0.00015,4.4899]
[1617996603696,62.67,58359.84,277.0,0.12325,0.00015,4.49347]
[1617996605165,62.67,58359.42,277.0,0.12319,0.00015,4.49195]
[1617996605300,62.67,58359.42,277.0,0.12319,0.00015,4.49195]
[1617996606257,62.67,58358.12,277.0,0.123,0.00015,4.48704]
[1617996611168,62.68,58336.87,277.0,0.11993,0.00014,4.40647]
[1617996614683,62.69,58336.06,277.0,0.11984,0.00014,4.404]
[1617996619381,62.7,58328.81,277.0,0.11885,0.00014,4.37772]
[1617996627043,62.73,58295.94,277.0,0.11429,0.00014,4.25557]
[1617996627056,62.73,58295.94,277.0,0.11429,0.00014,4.25557]
[1617996628326,62.73,58295.65,277.0,0.11423,0.00014,4.254]
[1617996628353,62.73,58295.65,277.0,0.11423,0.00014,4.254]
[1617996632238,62.71,58295.9,277.0,0.11404,0.00014,4.24603]
[1617996632259,62.71,58295.9,277.0,0.11404,0.00014,4.24603]
[1617996632266,62.71,58295.9,277.0,0.11404,0.00014,4.24603]
[1617996635682,62.69,58310.9,277.0,0.11609,0.00014,4.30142]
[1617996640991,62.66,58310.98,277.0,0.11598,0.00014,4.2985]
[1617996645450,62.64,58312.41,277.0,0.1161,0.00014,4.30185]
[1617996645452,62.64,58312.41,277.0,0.1161,0.00014,4.30185]
[1617996645466,62.64,58312.41,277.0,0.1161,0.00014,4.30185]
[1617996649109,62.65,58310.12,277.0,0.11584,0.00014,4.2946]
[1617996649117,62.65,58310.12,277.0,0.11584,0.00014,4.2946]
[1617996649131,62.65,58310.12,277.0,0.11584,0.00014,4.2946]
[1617996655096,62.62,58311.78,277.0,0.11595,0.00014,4.2978]
[1617996660130,62.6,58313.5,277.0,0.1161,0.00014,4.30174]
[1617996663666,62.58,58309.59,277.0,0.11549,0.00014,4.28533]
[1617996665985,62.59,58308.77,277.0,0.1154,0.00014,4.283]
[1617996668314,62.58,58309.77,277.0,0.11552,0.00014,4.28622]
[1617996674226,62.55,58318.93,277.0,0.1167,0.00014,4.31799]
[1617996675330,62.55,58324.55,277.0,0.11748,0.00014,4.3389]
[1617996675346,62.55,58324.55,277.0,0.11748,0.00014,4.3389]
[1617996675498,62.55,58324.55,277.0,0.11748,0.00014,4.3389]
[1617996675574,62.55,58324.55,277.0,0.11748,0.00014,4.3389]
[1617996677641,62.55,58328.49,277.0,0.11807,0.00014,4.35456]
[1617996677679,62.55,58328.49,277.0,0.11807,0.00014,4.35456]
[1617996683292,62.52,58329.68,277.0,0.11811,0.00014,4.35556]
[1617996684011,62.52,58329.68,277.0,0.11811,0.00014,4.35556]
[1617996684046,62.52,58329.68,277.0,0.11811,0.00014,4.35556]
[1617996686980,62.52,58332.26,277.0,0.11848,0.00014,4.36541]
[1617996687006,62.52,58332.26,277.0,0.11848,0.00014,4.36541]
[1617996689731,62.51,58332.3,277.0,0.11847,0.00014,4.36521]
[1617996689914,62.51,58332.3,277.0,0.11847,0.00014,4.36521]
[1617996691623,62.51,58337.29,277.0,0.119,0.00014,4.37659]
[1617996693948,62.51,58338.46,277.0,0.11919,0.00014,4.38158]
[1617996699228,62.53,58342.65,277.0,0.11985,0.00015,4.39885]
[1617996699239,62.53,58342.65,277.0,0.11985,0.00015,4.39885]
[1617996700961,62.53,58346.6,277.0,0.12044,0.00015,4.41448]
[1617996706456,62.54,58349.88,277.0,0.12097,0.00015,4.42826]
[1617996708741,62.55,58349.85,277.0,0.12098,0.00015,4.42854]
[1617996709054,62.55,58349.85,277.0,0.12098,0.00015,4.42854]
[1617996709097,62.55,58349.85,277.0,0.12098,0.00015,4.42854]
[1617996714510,62.56,58353.38,277.0,0.12153,0.00015,4.44312]
[1617996719543,62.57,58349.46,277.0,0.12099,0.00015,4.42896]
[1617996724579,62.58,58350.08,277.0,0.12112,0.00015,4.43229]
[1617996726573,62.58,58350.12,277.0,0.12113,0.00015,4.43259]
[1617996729327,62.58,58350.18,277.0,0.12116,0.00015,4.43336]
[1617996734002,62.59,58352.55,277.0,0.12154,0.00015,4.44332]
[1617996739683,62.6,58362.81,277.0,0.12309,0.00015,4.48361]
[1617996740629,62.6,58362.81,277.0,0.12309,0.00015,4.48361]
[1617996745723,62.61,58360.51,277.0,0.12277,0.00015,4.47541]
[1617996753623,62.62,58362.34,277.0,0.12292,0.00015,4.47624]
[1617996756694,62.62,58362.07,277.0,0.12289,0.00015,4.47555]
[1617996757321,62.62,58362.07,277.0,0.12289,0.00015,4.47555]
[1617996762846,62.63,58362.03,277.0,0.12291,0.00015,4.47606]
[1617996763857,62.63,58361.97,277.0,0.12291,0.00015,4.47597]
[1617996765440,62.63,58363.14,277.0,0.12308,0.00015,4.48057]
[1617996770902,62.63,58363.5,277.0,0.12316,0.00015,4.48259]
[1617996775936,62.64,58363.43,277.0,0.12317,0.00015,4.48282]
[1617996781978,62.65,58363.12,277.0,0.12315,0.00015,4.48224]
[1617996787010,62.65,58363.49,277.0,0.12323,0.00015,4.48428]
[1617996789186,62.65,58361.46,277.0,0.12294,0.00015,4.4767]
[1617996794537,62.66,58355.54,277.0,0.12209,0.00015,4.45457]
[1617996800105,62.67,58353.45,277.0,0.12182,0.00015,4.44745]
[1617996805140,62.68,58352.49,277.0,0.12171,0.00015,4.4445]
[1617996810185,62.69,58353.03,277.0,0.12181,0.00015,4.44735]
[1617996816623,62.7,58352.18,277.0,0.12157,0.00015,4.43791]
[1617996817920,62.7,58352.17,277.0,0.12157,0.00015,4.43805]
[1617996823277,62.71,58342.19,277.0,0.12016,0.00015,4.40095]
[1617996826366,62.71,58343.17,277.0,0.12033,0.00015,4.40533]
[1617996829373,62.72,58345.43,277.0,0.12068,0.00015,4.41455]
[1617996834526,62.73,58347.19,277.0,0.12097,0.00015,4.42225]
[1617996835675,62.73,58348.23,277.0,0.12113,0.00015,4.42643]
[1617996836410,62.73,58351.86,277.0,0.12167,0.00015,4.4405]
[1617996842405,62.74,58351.07,277.0,0.12159,0.00015,4.43842]
[1617996847443,62.75,58350.81,277.0,0.12158,0.00015,4.43819]
[1617996852478,62.76,58351.54,277.0,0.12172,0.00015,4.44174]
[1617996854716,62.76,58352.85,277.0,0.12192,0.00015,4.44708]
[1617996855583,62.76,58353.33,277.0,0.122,0.00015,4.44905]
[1617996861542,62.77,58362.03,277.0,0.1233,0.00015,4.48309]
[1617996867623,62.78,58361.79,277.0,0.12329,0.00015,4.48273]
[1617996871061,62.78,58361.72,277.0,0.12329,0.00015,4.48275]
[1617996871069,62.78,58361.72,277.0,0.12329,0.00015,4.48275]
[1617996873860,62.78,58362.4,277.0,0.12324,0.00015,4.47855]
[1617996875255,62.78,58362.72,277.0,0.12329,0.00015,4.47987]
[1617996880675,62.79,58366.61,277.0,0.12389,0.00015,4.49531]
[1617996881125,62.79,58366.61,277.0,0.12389,0.00015,4.49531]
[1617996882744,62.79,58368.85,277.0,0.12423,0.00015,4.50407]
[1617996884849,62.79,58369.05,277.0,0.12426,0.00015,4.50494]
[1617996889690,62.79,58379.33,277.0,0.1258,0.00015,4.54471]
[1617996892036,62.79,58380.47,277.0,0.12597,0.00015,4.54912]
[1617996894357,62.79,58381.05,277.0,0.12606,0.00015,4.55134]
[1617996896699,62.79,58381.55,277.0,0.12613,0.00015,4.55325]
[1617996899027,62.79,58383.53,277.0,0.12643,0.00015,4.56089]
[1617996901374,62.79,58383.82,277.0,0.12647,0.00015,4.56195]
[1617996903680,62.79,58384.61,277.0,0.12659,0.00015,4.56496]
[1617996906021,62.79,58385.34,277.0,0.1267,0.00015,4.56771]
[1617996908352,62.79,58386.99,277.0,0.12694,0.00015,4.57404]
[1617996910691,62.79,58386.81,277.0,0.12691,0.00015,4.57326]
[1617996913017,62.79,58386.36,277.0,0.12684,0.00015,4.5714]
[1617996915348,62.79,58386.21,277.0,0.12682,0.00015,4.57078]
[1617996920952,62.79,58386.09,277.0,0.12679,0.00015,4.57011]
[1617996925992,62.78,58385.95,277.0,0.12676,0.00015,4.56942]
[1617996929348,62.78,58386.9,277.0,0.1269,0.00015,4.57299]
[1617996929655,62.78,58386.9,277.0,0.1269,0.00015,4.57299]
[1617996929666,62.78,58386.9,277.0,0.1269,0.00015,4.57299]
[1617996935052,62.78,58375.27,277.0,0.125,0.00015,4.52105]
[1617996940087,62.79,58375.62,277.0,0.12506,0.00015,4.52258]
[1617996941076,62.79,58375.62,277.0,0.12506,0.00015,4.52258]
[1617996946129,62.79,58374.83,277.0,0.12495,0.00015,4.51973]
[1617996951623,62.79,58373.84,277.0,0.12481,0.00015,4.51616]
[1617996956213,62.79,58373.72,277.0,0.1248,0.00015,4.51583]
[1617996962242,62.8,58370.01,277.0,0.12426,0.00015,4.50193]
[1617996967277,62.8,58363.96,277.0,0.12338,0.00015,4.47909]
[1617996972326,62.8,58363.95,277.0,0.12339,0.00015,4.47954]
[1617996972887,62.8,58363.95,277.0,0.12339,0.00015,4.47954]
[1617996973141,62.8,58363.95,277.0,0.12339,0.00015,4.47954]
[1617996976481,62.81,58369.55,277.0,0.12424,0.00015,4.50134]
[1617996976492,62.81,58369.55,277.0,0.12424,0.00015,4.50134]
[1617996977095,62.81,58369.55,277.0,0.12424,0.00015,4.50134]
[1617996978341,62.81,58369.89,277.0,0.12429,0.00015,4.50274]
[1617996984416,62.81,58379.17,277.0,0.12569,0.00015,4.53871]
[1617996989451,62.81,58380.55,277.0,0.12589,0.00015,4.54405]
[1617996989629,62.81,58380.55,277.0,0.12589,0.00015,4.54405]
[1617996994727,62.81,58380.44,277.0,0.12571,0.00015,4.53649]
[1617997002543,62.81,58381.91,277.0,0.12594,0.00015,4.54223]
[1617997003761,62.81,58381.3,277.0,0.12585,0.00015,4.53989]
[1617997003764,62.81,58381.3,277.0,0.12585,0.00015,4.53989]
[1617997004169,62.81,58381.3,277.0,0.12585,0.00015,4.53989]
[1617997008540,62.81,58381.96,277.0,0.12595,0.00015,4.54243]
[1617997011367,62.81,58381.88,277.0,0.12593,0.00015,4.54215]
[1617997012713,62.81,58382.05,277.0,0.12596,0.00015,4.54282]
[1617997013769,62.81,58382.96,277.0,0.1261,0.00015,4.54632]
[1617997019662,62.81,58373.18,277.0,0.12464,0.00015,4.50882]
[1617997024698,62.82,58373.23,277.0,0.12466,0.00015,4.50924]
[1617997029731,62.82,58372.18,277.0,0.12451,0.00015,4.50546]
[1617997034767,62.82,58369.39,277.0,0.12411,0.00015,4.49508]
[1617997039803,62.83,58367.95,277.0,0.12391,0.00015,4.48989]
[1617997043470,62.83,58367.85,277.0,0.1239,0.00015,4.48971]
[1617997044550,62.83,58367.79,277.0,0.1239,0.00015,4.48958]
[1617997044589,62.83,58367.79,277.0,0.1239,0.00015,4.48958]
[1617997045495,62.83,58368.47,277.0,0.124,0.00015,4.49225]
[1617997045505,62.83,58368.47,277.0,0.124,0.00015,4.49225]
[1617997045800,62.83,58368.47,277.0,0.124,0.00015,4.49225]
[1617997046550,62.83,58367.69,277.0,0.12389,0.00015,4.48933]
[1617997046575,62.83,58367.69,277.0,0.12389,0.00015,4.48933]
[1617997048129,62.83,58371.0,277.0,0.12438,0.00015,4.50218]
[1617997050461,62.83,58370.69,277.0,0.12434,0.00015,4.5011]
[1617997052792,62.83,58369.97,277.0,0.12408,0.00015,4.4913]
[1617997055129,62.84,58368.25,277.0,0.12383,0.00015,4.48494]
[1617997057458,62.84,58367.18,277.0,0.12368,0.00015,4.48098]
[1617997059782,62.84,58365.32,277.0,0.12341,0.00015,4.47414]
[1617997061115,62.84,58365.56,277.0,0.12345,0.00015,4.47515]
[1617997067996,62.85,58363.89,277.0,0.12323,0.00015,4.46942]
[1617997074039,62.86,58363.7,277.0,0.12323,0.00015,4.4693]
[1617997079073,62.86,58363.76,277.0,0.12326,0.00015,4.47]
[1617997081859,62.86,58363.77,277.0,0.12327,0.00015,4.47026]
[1617997081895,62.86,58363.77,277.0,0.12327,0.00015,4.47026]
[1617997081932,62.86,58363.77,277.0,0.12327,0.00015,4.47026]
[1617997087130,62.87,58375.02,277.0,0.12495,0.00015,4.51387]
[1617997092164,62.87,58377.64,277.0,0.12535,0.00015,4.52409]
[1617997098207,62.87,58378.45,277.0,0.12548,0.00015,4.52734]
[1617997103243,62.87,58376.75,277.0,0.12523,0.00015,4.52093]
[1617997109286,62.87,58376.41,277.0,0.12518,0.00015,4.51979]
[1617997111420,62.87,58377.02,277.0,0.12511,0.00015,4.51502]
[1617997117340,62.88,58376.19,277.0,0.125,0.00015,4.51207]
[1617997122622,62.88,58376.39,277.0,0.12504,0.00015,4.51305]
[1617997124965,62.88,58376.61,277.0,0.12507,0.00015,4.51396]
[1617997131622,62.88,58375.6,277.0,0.12493,0.00015,4.51033]
[1617997137482,62.88,58373.49,277.0,0.12463,0.00015,4.50247]
[1617997142514,62.89,58375.84,277.0,0.12499,0.00015,4.51174]
[1617997147558,62.89,58380.08,277.0,0.12563,0.00015,4.52821]
[1617997152591,62.89,58380.99,277.0,0.12577,0.00015,4.53177]
[1617997157626,62.89,58381.61,277.0,0.12586,0.00015,4.53418]
[1617997157646,62.89,58381.61,277.0,0.12586,0.00015,4.53418]
[1617997163670,62.89,58382.44,277.0,0.12599,0.00015,4.53738]
[1617997168706,62.89,58383.8,277.0,0.12619,0.00015,4.54262]
[1617997173739,62.89,58383.89,277.0,0.12604,0.00015,4.5358]
[1617997178594,62.89,58385.09,277.0,0.12622,0.00015,4.54042]
[1617997184814,62.89,58385.11,277.0,0.12622,0.00015,4.5405]
[1617997189852,62.89,58384.54,277.0,0.12614,0.00015,4.53829]
[1617997194888,62.89,58384.68,277.0,0.12616,0.00015,4.53878]
[1617997199921,62.89,58383.98,277.0,0.12605,0.00015,4.5361]
[1617997204954,62.89,58383.55,277.0,0.12599,0.00015,4.53447]
[1617997210003,62.89,58381.38,277.0,0.12567,0.00015,4.52616]
[1617997212760,62.89,58384.41,277.0,0.12612,0.00015,4.53782]
[1617997218049,62.89,58383.98,277.0,0.12606,0.00015,4.53618]
[1617997218618,62.89,58383.98,277.0,0.12606,0.00015,4.53618]
[1617997224091,62.89,58368.24,277.0,0.12371,0.00015,4.47591]
[1617997229125,62.9,58368.53,277.0,0.12377,0.00015,4.47742]
[1617997234160,62.9,58368.12,277.0,0.12357,0.00015,4.46915]
[1617997239197,62.91,58368.33,277.0,0.12362,0.00015,4.47041]
[1617997244231,62.91,58367.08,277.0,0.12345,0.00015,4.46611]
[1617997246593,62.91,58367.01,277.0,0.12345,0.00015,4.46606]
[1617997252288,62.92,58359.3,277.0,0.12234,0.00015,4.43722]
[1617997254075,62.92,58358.22,277.0,0.12218,0.00015,4.43324]
[1617997257375,62.93,58351.08,277.0,0.12116,0.00015,4.40655]
[1617997257804,62.93,58349.46,277.0,0.12093,0.00015,4.40056]
[1617997263365,62.94,58350.08,277.0,0.12106,0.00015,4.40386]
[1617997269404,62.95,58348.62,277.0,0.12089,0.00015,4.39938]
[1617997274518,62.96,58349.14,277.0,0.121,0.00015,4.4023]
[1617997279553,62.97,58349.71,277.0,0.12112,0.00015,4.40543]
[1617997284586,62.98,58349.37,277.0,0.1211,0.00015,4.405]
[1617997289623,62.99,58349.11,277.0,0.12111,0.00015,4.40506]
[1617997294656,63.0,58350.98,277.0,0.12125,0.00015,4.40593]
[1617997295058,63.0,58350.98,277.0,0.12125,0.00015,4.40593]
[1617997295067,63.0,58350.98,277.0,0.12125,0.00015,4.40593]
[1617997295550,63.0,58350.98,277.0,0.12125,0.00015,4.40593]
[1617997300708,63.01,58356.86,277.0,0.12215,0.00015,4.42928]
[1617997305735,63.01,58355.71,277.0,0.12201,0.00015,4.42562]
[1617997306733,63.01,58355.71,277.0,0.12201,0.00015,4.42562]
[1617997311774,63.02,58354.14,277.0,0.12181,0.00015,4.42049]
[1617997316433,63.03,58355.44,277.0,0.12203,0.00015,4.42605]
[1617997322430,63.04,58355.27,277.0,0.12204,0.00015,4.42626]
[1617997324276,63.04,58356.01,277.0,0.12216,0.00015,4.42938]
[1617997324297,63.04,58356.01,277.0,0.12216,0.00015,4.42938]
[1617997333933,63.05,58360.15,277.0,0.12281,0.00015,4.44644]
[1617997338966,63.06,58361.4,277.0,0.12302,0.00015,4.45176]
[1617997344002,63.07,58358.17,277.0,0.12256,0.00015,4.43996]
[1617997349036,63.07,58361.52,277.0,0.12308,0.00015,4.45332]
[1617997354076,63.08,58361.33,277.0,0.12291,0.00015,4.44596]
[1617997359110,63.08,58358.99,277.0,0.12259,0.00015,4.43764]
[1617997365623,63.09,58359.5,277.0,0.12269,0.00015,4.4403]
[1617997371194,63.1,58357.74,277.0,0.12246,0.00015,4.43432]
[1617997376231,63.1,58357.67,277.0,0.12248,0.00015,4.43465]
[1617997381264,63.11,58356.96,277.0,0.1224,0.00015,4.43258]
[1617997386298,63.12,58352.97,277.0,0.12184,0.00015,4.41804]
[1617997391373,63.13,58354.67,277.0,0.12212,0.00015,4.42526]
[1617997396407,63.13,58354.51,277.0,0.12212,0.00015,4.42534]
[1617997406475,63.15,58353.04,277.0,0.12196,0.00015,4.4212]
[1617997410062,63.15,58350.9,277.0,0.12166,0.00015,4.41349]
[1617997416549,63.16,58350.8,277.0,0.12153,0.00015,4.40705]
[1617997417740,63.16,58350.61,277.0,0.12151,0.00015,4.4065]
[1617997423593,63.18,58346.91,277.0,0.12101,0.00015,4.39339]
[1617997428623,63.18,58347.03,277.0,0.12106,0.00015,4.39475]
[1617997433667,63.19,58346.33,277.0,0.12099,0.00015,4.39294]
[1617997438702,63.2,58345.19,277.0,0.12086,0.00015,4.3895]
[1617997440181,63.2,58345.19,277.0,0.12086,0.00015,4.3895]
[1617997440190,63.2,58345.19,277.0,0.12086,0.00015,4.3895]
[1617997443016,63.19,58343.19,277.0,0.12054,0.00015,4.38109]
[1617997448769,63.15,58319.59,277.0,0.11698,0.00014,4.28763]
[1617997453806,63.12,58314.09,277.0,0.11609,0.00014,4.26412]
[1617997458838,63.1,58314.54,277.0,0.11606,0.00014,4.26327]
[1617997463878,63.07,58313.93,277.0,0.11587,0.00014,4.25842]
[1617997468911,63.05,58313.0,277.0,0.11564,0.00014,4.25237]
[1617997472154,63.03,58313.62,277.0,0.11551,0.00014,4.24612]
[1617997476799,63.01,58313.12,277.0,0.11537,0.00014,4.24227]
[1617997479947,63.0,58313.94,277.0,0.11543,0.00014,4.24391]
[1617997480191,62.99,58314.19,277.0,0.11544,0.00014,4.24436]
[1617997480193,62.99,58314.19,277.0,0.11544,0.00014,4.24436]
[1617997481460,63.0,58315.72,277.0,0.11568,0.00014,4.25055]
[1617997481495,63.0,58315.72,277.0,0.11568,0.00014,4.25055]
[1617997483213,62.99,58320.14,277.0,0.11629,0.00014,4.2668]
[1617997483229,62.99,58320.14,277.0,0.11629,0.00014,4.2668]
[1617997483779,62.99,58320.14,277.0,0.11629,0.00014,4.2668]
[1617997483800,62.99,58320.14,277.0,0.11629,0.00014,4.2668]
[1617997486007,62.98,58317.05,277.0,0.11581,0.00014,4.25404]
[1617997486089,62.98,58316.38,277.0,0.11569,0.00014,4.25102]
[1617997488450,62.97,58312.05,277.0,0.11504,0.00014,4.23371]
[1617997488484,62.97,58312.05,277.0,0.11504,0.00014,4.23371]
[1617997490770,62.96,58313.47,277.0,0.11521,0.00014,4.23813]
[1617997490827,62.96,58313.47,277.0,0.11521,0.00014,4.23813]
[1617997493108,62.94,58312.85,277.0,0.11506,0.00014,4.23425]
[1617997497751,62.92,58312.44,277.0,0.11491,0.00014,4.23034]
[1617997504161,62.88,58313.83,277.0,0.11498,0.00014,4.23232]
[1617997509204,62.86,58315.67,277.0,0.11516,0.00014,4.23697]
[1617997513094,62.85,58315.01,277.0,0.11501,0.00014,4.23307]
[1617997513095,62.85,58315.01,277.0,0.11501,0.00014,4.23307]
[1617997513121,62.85,58315.01,277.0,0.11501,0.00014,4.23307]
[1617997514063,62.84,58315.04,277.0,0.115,0.00014,4.23273]
[1617997514090,62.84,58315.04,277.0,0.115,0.00014,4.23273]
[1617997520278,62.83,58314.62,277.0,0.11491,0.00014,4.23051]
[1617997530350,62.81,58332.6,277.0,0.11739,0.00014,4.29641]
[1617997535385,62.8,58335.73,277.0,0.11763,0.00014,4.29983]
[1617997541427,62.78,58335.97,277.0,0.1176,0.00014,4.29914]
[1617997546462,62.77,58336.51,277.0,0.11763,0.00014,4.29986]
[1617997551841,62.76,58342.86,277.0,0.11849,0.00014,4.3227]
[1617997557539,62.73,58355.31,277.0,0.12023,0.00015,4.36819]
[1617997562574,62.72,58357.07,277.0,0.12042,0.00015,4.37312]
[1617997563026,62.72,58357.07,277.0,0.12042,0.00015,4.37312]
[1617997565344,62.71,58356.95,277.0,0.12037,0.00015,4.37191]
[1617997567665,62.71,58355.58,277.0,0.12017,0.00015,4.36678]
[1617997570337,62.71,58356.01,277.0,0.12025,0.00015,4.36891]
[1617997572341,62.72,58352.87,277.0,0.11981,0.00015,4.35739]
[1617997577677,62.7,58354.76,277.0,0.12003,0.00015,4.36314]
[1617997582714,62.69,58353.36,277.0,0.11976,0.00015,4.35605]
[1617997587750,62.67,58354.64,277.0,0.11988,0.00015,4.35928]
[1617997592783,62.65,58352.0,277.0,0.11927,0.00015,4.34038]
[1617997597581,62.64,58354.31,277.0,0.11956,0.00015,4.34792]
[1617997602855,62.62,58358.51,277.0,0.12009,0.00015,4.36199]
[1617997607272,62.61,58358.77,277.0,0.12008,0.00015,4.3616]
[1617997609593,62.6,58358.44,277.0,0.12,0.00015,4.35964]
[1617997611932,62.6,58358.0,277.0,0.11994,0.00015,4.35813]
[1617997617353,62.61,58358.88,277.0,0.12012,0.00015,4.36279]
[1617997622992,62.63,58363.12,277.0,0.1208,0.00015,4.38046]
[1617997628027,62.64,58363.51,277.0,0.1209,0.00015,4.38303]
[1617997633065,62.65,58363.12,277.0,0.12089,0.00015,4.38264]
[1617997638100,62.66,58364.0,277.0,0.12106,0.00015,4.38707]
[1617997643139,62.67,58365.4,277.0,0.12131,0.00015,4.39369]
[1617997645969,62.68,58366.91,277.0,0.12155,0.00015,4.39969]
[1617997651116,62.69,58368.92,277.0,0.12189,0.00015,4.40857]
[1617997656232,62.7,58367.15,277.0,0.12151,0.00015,4.39575]
[1617997661267,62.71,58367.11,277.0,0.12154,0.00015,4.39656]
[1617997666299,62.72,58367.7,277.0,0.12167,0.00015,4.39982]
[1617997671337,62.73,58369.11,277.0,0.12191,0.00015,4.40612]
[1617997676372,62.74,58370.02,277.0,0.12208,0.00015,4.41048]
[1617997681404,62.75,58370.09,277.0,0.12212,0.00015,4.41162]
[1617997686444,62.76,58369.95,277.0,0.12214,0.00015,4.41192]
[1617997691477,62.76,58371.98,277.0,0.12247,0.00015,4.42052]
[1617997692506,62.77,58376.44,277.0,0.12314,0.00015,4.4378]
[1617997697124,62.77,58367.14,277.0,0.12178,0.00015,4.40276]
[1617997697898,62.77,58365.39,277.0,0.12153,0.00015,4.39624]
[1617997703558,62.78,58368.38,277.0,0.12202,0.00015,4.40873]
[1617997703947,62.78,58368.38,277.0,0.12202,0.00015,4.40873]
[1617997704009,62.78,58368.38,277.0,0.12202,0.00015,4.40873]
[1617997710055,62.8,58359.96,277.0,0.12082,0.00015,4.37773]
[1617997712111,62.8,58359.52,277.0,0.12061,0.00015,4.36929]
[1617997722694,62.76,58354.85,277.0,0.11978,0.00015,4.34766]
[1617997727729,62.75,58353.48,277.0,0.11951,0.00015,4.3408]
[1617997732763,62.73,58344.25,277.0,0.11811,0.00014,4.30408]
[1617997737800,62.72,58340.97,277.0,0.11758,0.00014,4.29026]
[1617997742836,62.7,58341.32,277.0,0.11758,0.00014,4.2903]
[1617997747871,62.69,58344.99,277.0,0.11806,0.00014,4.30295]
[1617997752969,62.68,58341.01,277.0,0.11744,0.00014,4.2865]
[1617997758004,62.66,58340.23,277.0,0.11728,0.00014,4.28232]
[1617997765683,62.65,58331.24,277.0,0.11592,0.00014,4.24651]
[1617997765813,62.65,58331.24,277.0,0.11592,0.00014,4.24651]
[1617997766076,62.65,58328.85,277.0,0.11557,0.00014,4.23726]
[1617997768039,62.65,58319.41,277.0,0.11424,0.00014,4.20169]
[1617997768059,62.65,58319.41,277.0,0.11424,0.00014,4.20169]
[1617997770362,62.64,58318.47,277.0,0.11408,0.00014,4.19732]
[1617997772694,62.64,58311.24,277.0,0.11288,0.00014,4.16264]
[1617997777367,62.66,58307.75,277.0,0.11248,0.00014,4.15183]
[1617997779705,62.68,58306.87,277.0,0.11242,0.00014,4.15016]
[1617997782028,62.68,58306.73,277.0,0.11242,0.00014,4.15021]
[1617997784350,62.7,58299.35,277.0,0.11146,0.00014,4.12408]
[1617997786701,62.71,58297.5,277.0,0.11124,0.00014,4.11829]
[1617997789025,62.73,58296.93,277.0,0.11123,0.00014,4.11797]
[1617997794259,62.76,58294.7,277.0,0.11103,0.00014,4.11257]
[1617997799297,62.79,58291.41,277.0,0.11069,0.00014,4.10319]
[1617997800676,62.8,58285.49,277.0,0.10992,0.00014,4.08224]
[1617997800720,62.8,58285.49,277.0,0.10992,0.00014,4.08224]
[1617997801373,62.81,58285.93,277.0,0.10999,0.00014,4.08417]
[1617997803013,62.81,58292.19,277.0,0.11088,0.00014,4.10821]
[1617997808362,62.84,58301.08,277.0,0.11222,0.00014,4.14444]
[1617997812311,62.86,58311.82,277.0,0.11381,0.00014,4.18706]
[1617997814638,62.86,58317.13,277.0,0.11457,0.00014,4.2073]
[1617997816975,62.87,58318.76,277.0,0.11484,0.00014,4.21436]
[1617997819328,62.88,58319.92,277.0,0.11503,0.00014,4.21963]
[1617997819353,62.88,58319.92,277.0,0.11503,0.00014,4.21963]
[1617997821629,62.88,58319.87,277.0,0.11503,0.00014,4.21951]
[1617997823963,62.89,58318.71,277.0,0.1149,0.00014,4.21602]
[1617997823995,62.89,58318.71,277.0,0.1149,0.00014,4.21602]
[1617997826150,62.89,58309.6,277.0,0.1136,0.00014,4.18136]
[1617997828622,62.9,58307.44,277.0,0.11335,0.00014,4.1747]
[1617997830960,62.9,58309.04,277.0,0.11357,0.00014,4.18049]
[1617997833292,62.91,58309.84,277.0,0.11356,0.00014,4.17739]
[1617997835621,62.92,58309.62,277.0,0.11356,0.00014,4.17755]
[1617997837582,62.92,58310.08,277.0,0.11364,0.00014,4.17952]
[1617997837600,62.92,58310.08,277.0,0.11364,0.00014,4.17952]
[1617997837941,62.92,58310.08,277.0,0.11364,0.00014,4.17952]
[1617997837960,62.92,58310.08,277.0,0.11364,0.00014,4.17952]
[1617997840290,62.92,58310.12,277.0,0.11361,0.00014,4.17886]
[1617997842620,62.92,58310.17,277.0,0.11364,0.00014,4.17952]
[1617997842648,62.92,58310.17,277.0,0.11364,0.00014,4.17952]
[1617997844929,62.91,58312.49,277.0,0.11393,0.00014,4.18745]
[1617997846100,62.91,58313.08,277.0,0.11402,0.00014,4.1898]
[1617997847291,62.92,58315.64,277.0,0.11439,0.00014,4.1996]
[1617997847309,62.92,58315.64,277.0,0.11439,0.00014,4.1996]
[1617997849621,62.91,58315.87,277.0,0.11439,0.00014,4.1996]
[1617997851840,62.91,58314.68,277.0,0.11422,0.00014,4.19497]
[1617997852020,62.91,58314.68,277.0,0.11422,0.00014,4.19497]
[1617997854274,62.9,58311.78,277.0,0.11377,0.00014,4.18318]
[1617997856620,62.9,58307.56,277.0,0.11319,0.00014,4.16761]
[1617997858951,62.89,58307.49,277.0,0.11316,0.00014,4.16676]
[1617997860169,62.89,58306.28,277.0,0.11297,0.00014,4.16181]
[1617997860582,62.89,58306.28,277.0,0.11297,0.00014,4.16181]
[1617997861264,62.89,58306.32,277.0,0.11297,0.00014,4.1616]
[1617997862093,62.89,58306.99,277.0,0.11307,0.00014,4.16431]
[1617997863612,62.89,58306.75,277.0,0.11305,0.00014,4.16392]
[1617997865928,62.91,58302.95,277.0,0.11258,0.00014,4.15116]
[1617997865963,62.91,58302.95,277.0,0.11258,0.00014,4.15116]
[1617997868257,62.91,58300.46,277.0,0.11223,0.00014,4.14169]
[1617997870616,62.92,58301.14,277.0,0.11236,0.00014,4.14533]
[1617997872932,62.94,58299.96,277.0,0.11226,0.00014,4.14253]
[1617997873900,62.93,58300.02,277.0,0.11226,0.00014,4.14267]
[1617997875264,62.93,58297.47,277.0,0.11191,0.00014,4.13302]
[1617997877593,62.95,58294.38,277.0,0.11152,0.00014,4.1226]
[1617997878489,62.95,58294.64,277.0,0.11158,0.00014,4.12413]
[1617997878509,62.95,58294.64,277.0,0.11158,0.00014,4.12413]
[1617997879921,62.95,58290.0,277.0,0.11094,0.00014,4.10696]
[1617997879947,62.95,58290.0,277.0,0.11094,0.00014,4.10696]
[1617997882230,62.95,58290.11,277.0,0.11093,0.00014,4.10677]
[1617997882274,62.95,58290.11,277.0,0.11093,0.00014,4.10677]
[1617997884560,62.95,58289.62,277.0,0.11088,0.00014,4.10544]
[1617997884590,62.95,58289.62,277.0,0.11088,0.00014,4.10544]
[1617997886891,62.95,58290.76,277.0,0.11104,0.00014,4.10966]
[1617997889238,62.95,58291.77,277.0,0.11119,0.00014,4.11361]
[1617997889272,62.95,58291.77,277.0,0.11119,0.00014,4.11361]
[1617997891564,62.95,58292.02,277.0,0.1112,0.00014,4.11391]
[1617997893881,62.94,58292.54,277.0,0.11107,0.00014,4.10784]
[1617997895363,62.94,58292.64,277.0,0.1111,0.00014,4.10845]
[1617997896180,62.94,58293.9,277.0,0.11128,0.00014,4.11344]
[1617997896283,62.94,58293.9,277.0,0.11128,0.00014,4.11344]
[1617997898551,62.94,58291.25,277.0,0.11089,0.00014,4.10289]
[1617997900885,62.94,58291.61,277.0,0.11094,0.00014,4.10419]
[1617997900936,62.94,58291.61,277.0,0.11094,0.00014,4.10419]
[1617997903202,62.93,58291.81,277.0,0.11095,0.00014,4.10458]
[1617997903872,62.93,58291.81,277.0,0.11095,0.00014,4.10458]
[1617997905431,62.94,58288.09,277.0,0.11047,0.00014,4.09155]
[1617997907863,62.95,58282.99,277.0,0.10979,0.00014,4.07309]
[1617997910207,62.96,58282.65,277.0,0.10979,0.00014,4.07306]
[1617997912532,62.97,58279.54,277.0,0.10941,0.00014,4.06264]
[1617997914865,62.98,58279.86,277.0,0.10948,0.00014,4.06452]
[1617997917201,62.99,58280.46,277.0,0.1096,0.00014,4.06794]
[1617997920513,63.01,58287.4,277.0,0.11063,0.00014,4.09561]
[1617997926179,63.04,58290.45,277.0,0.11118,0.00014,4.11056]
[1617997931218,63.07,58292.89,277.0,0.11163,0.00014,4.12254]
[1617997936265,63.1,58295.45,277.0,0.11209,0.00014,4.13486]
[1617997941300,63.13,58297.3,277.0,0.11245,0.00014,4.14448]
[1617997946334,63.15,58298.61,277.0,0.11273,0.00014,4.15195]
[1617997946783,63.15,58298.61,277.0,0.11273,0.00014,4.15195]
[1617997947492,63.16,58299.37,277.0,0.11285,0.00014,4.15532]
[1617997949836,63.16,58297.7,277.0,0.11261,0.00014,4.14885]
[1617997949857,63.16,58297.7,277.0,0.11261,0.00014,4.14885]
[1617997952135,63.16,58297.76,277.0,0.11245,0.00014,4.14178]
[1617997953296,63.15,58297.91,277.0,0.11246,0.00014,4.14197]
[1617997954471,63.16,58298.12,277.0,0.1125,0.00014,4.14311]
[1617997954479,63.16,58298.12,277.0,0.1125,0.00014,4.14311]
[1617997954490,63.16,58298.12,277.0,0.1125,0.00014,4.14311]
[1617997955271,63.16,58298.12,277.0,0.1125,0.00014,4.14311]
[1617997955310,63.16,58298.12,277.0,0.1125,0.00014,4.14311]
[1617997955314,63.16,58298.12,277.0,0.1125,0.00014,4.14311]
[1617997955361,63.16,58298.12,277.0,0.1125,0.00014,4.14311]
[1617997955998,63.16,58299.18,277.0,0.11266,0.00014,4.14727]
[1617997956369,63.16,58299.18,277.0,0.11266,0.00014,4.14727]
[1617997956796,63.15,58305.02,277.0,0.11345,0.00014,4.1684]
[1617997959146,63.15,58309.24,277.0,0.11405,0.00014,4.1844]
[1617997959195,63.15,58309.24,277.0,0.11405,0.00014,4.1844]
[1617997961457,63.14,58315.72,277.0,0.11493,0.00014,4.208]
[1617997963804,63.14,58315.89,277.0,0.11494,0.00014,4.20828]
[1617997963832,63.14,58315.89,277.0,0.11494,0.00014,4.20828]
[1617997966123,63.13,58319.34,277.0,0.1154,0.00014,4.22045]
[1617997966166,63.13,58319.34,277.0,0.1154,0.00014,4.22045]
[1617997968459,63.13,58318.9,277.0,0.11534,0.00014,4.21895]
[1617997968501,63.13,58316.95,277.0,0.11507,0.00014,4.21168]
[1617997970773,63.12,58313.69,277.0,0.11457,0.00014,4.19851]
[1617997973103,63.13,58318.06,277.0,0.1152,0.00014,4.21513]
[1617997973182,63.13,58318.06,277.0,0.1152,0.00014,4.21513]
[1617997974210,63.12,58318.15,277.0,0.1152,0.00014,4.21501]
[1617997975431,63.12,58314.07,277.0,0.1146,0.00014,4.19919]
[1617997977768,63.12,58311.78,277.0,0.11429,0.00014,4.19093]
[1617997977834,63.12,58311.78,277.0,0.11429,0.00014,4.19093]
[1617997980111,63.11,58315.84,277.0,0.11483,0.00014,4.20533]
[1617997980355,63.11,58315.84,277.0,0.11483,0.00014,4.20533]
[1617997982439,63.11,58316.42,277.0,0.11492,0.00014,4.2077]
[1617997982453,63.11,58316.42,277.0,0.11492,0.00014,4.2077]
[1617997984364,63.1,58316.17,277.0,0.11485,0.00014,4.20586]
[1617997995678,63.16,58319.38,277.0,0.1155,0.00014,4.22299]
[1617998000712,63.18,58321.84,277.0,0.11593,0.00014,4.23424]
[1617998005821,63.19,58322.45,277.0,0.11607,0.00014,4.23809]
[1617998008075,63.19,58322.49,277.0,0.11605,0.00014,4.23763]
[1617998010396,63.18,58322.7,277.0,0.11605,0.00014,4.23746]
[1617998011561,63.18,58321.86,277.0,0.11593,0.00014,4.23433]
[1617998012731,63.18,58318.32,277.0,0.11526,0.00014,4.2139]
[1617998012973,63.18,58318.79,277.0,0.11533,0.00014,4.21576]
[1617998012993,63.18,58318.79,277.0,0.11533,0.00014,4.21576]
[1617998014315,63.18,58320.54,277.0,0.1156,0.00014,4.22277]
[1617998015040,63.18,58321.71,277.0,0.11575,0.00014,4.22668]
[1617998017387,63.18,58324.63,277.0,0.11617,0.00014,4.23779]
[1617998017433,63.18,58324.63,277.0,0.11617,0.00014,4.23779]
[1617998019700,63.16,58330.46,277.0,0.11694,0.00014,4.25828]
[1617998021928,63.16,58331.13,277.0,0.11704,0.00014,4.26083]
[1617998021947,63.16,58331.13,277.0,0.11704,0.00014,4.26083]
[1617998023119,63.16,58330.7,277.0,0.11696,0.00014,4.25868]
[1617998024357,63.15,58330.83,277.0,0.11696,0.00014,4.25865]
[1617998026255,63.15,58329.97,277.0,0.11684,0.00014,4.25545]
[1617998026705,63.15,58329.97,277.0,0.11684,0.00014,4.25545]
[1617998026719,63.15,58329.97,277.0,0.11684,0.00014,4.25545]
[1617998029021,63.14,58328.86,277.0,0.11664,0.00014,4.25024]
[1617998031207,63.14,58331.32,277.0,0.11699,0.00014,4.2596]
[1617998031263,63.14,58331.32,277.0,0.11699,0.00014,4.2596]
[1617998032146,63.14,58331.16,277.0,0.11695,0.00014,4.25846]
[1617998033682,63.13,58331.49,277.0,0.11698,0.00014,4.25918]
[1617998035330,63.13,58332.15,277.0,0.11705,0.00014,4.2612]
[1617998035897,63.13,58332.15,277.0,0.11705,0.00014,4.2612]
[1617998035937,63.13,58332.15,277.0,0.11705,0.00014,4.2612]
[1617998038360,63.12,58332.73,277.0,0.11709,0.00014,4.26235]
[1617998040692,63.12,58331.34,277.0,0.1169,0.00014,4.25717]
[1617998043037,63.11,58329.82,277.0,0.11664,0.00014,4.25041]
[1617998043454,63.11,58329.82,277.0,0.11664,0.00014,4.25041]
[1617998049046,63.13,58334.33,277.0,0.11737,0.00014,4.26956]
[1617998054094,63.15,58337.23,277.0,0.11785,0.00014,4.28218]
[1617998056495,63.15,58339.02,277.0,0.11814,0.00014,4.2896]
[1617998056505,63.15,58339.02,277.0,0.11814,0.00014,4.2896]
[1617998056980,63.15,58339.02,277.0,0.11814,0.00014,4.2896]
[1617998059312,63.15,58341.08,277.0,0.11841,0.00014,4.29676]
[1617998059368,63.15,58341.08,277.0,0.11841,0.00014,4.29676]
[1617998061637,63.13,58341.16,277.0,0.11835,0.00014,4.29535]
[1617998062805,63.13,58341.16,277.0,0.11835,0.00014,4.29535]
[1617998063986,63.13,58341.15,277.0,0.11835,0.00014,4.2953]
[1617998064004,63.13,58341.15,277.0,0.11835,0.00014,4.2953]
[1617998066318,63.12,58343.81,277.0,0.11869,0.00015,4.3042]
[1617998066719,63.12,58343.81,277.0,0.11869,0.00015,4.3042]
[1617998068439,63.12,58349.15,277.0,0.11946,0.00015,4.32438]
[1617998068449,63.12,58349.15,277.0,0.11946,0.00015,4.32438]
[1617998068481,63.12,58349.15,277.0,0.11946,0.00015,4.32438]
[1617998068512,63.12,58349.15,277.0,0.11946,0.00015,4.32438]
[1617998068533,63.12,58349.15,277.0,0.11946,0.00015,4.32438]
[1617998069478,63.11,58350.83,277.0,0.11969,0.00015,4.33018]
[1617998070968,63.1,58353.38,277.0,0.12001,0.00015,4.33868]
[1617998073311,63.1,58357.1,277.0,0.12039,0.00015,4.34547]
[1617998073340,63.1,58357.1,277.0,0.12039,0.00015,4.34547]
[1617998074837,63.09,58358.64,277.0,0.12061,0.00015,4.35125]
[1617998075642,63.09,58358.14,277.0,0.12053,0.00015,4.34925]
[1617998075656,63.09,58358.14,277.0,0.12053,0.00015,4.34925]
[1617998077957,63.09,58357.42,277.0,0.1204,0.00015,4.34584]
[1617998080305,63.08,58356.91,277.0,0.12029,0.00015,4.3431]
[1617998080325,63.08,58356.91,277.0,0.12029,0.00015,4.3431]
[1617998082619,63.07,58357.79,277.0,0.12038,0.00015,4.3453]
[1617998084959,63.06,58358.34,277.0,0.12043,0.00015,4.34671]
[1617998087277,63.05,58359.15,277.0,0.12052,0.00015,4.3491]
[1617998088032,63.05,58359.15,277.0,0.12052,0.00015,4.3491]
[1617998089611,63.04,58360.08,277.0,0.12063,0.00015,4.35187]
[1617998091932,63.03,58360.4,277.0,0.12063,0.00015,4.35183]
[1617998092474,63.03,58360.4,277.0,0.12063,0.00015,4.35183]
[1617998092561,63.03,58360.4,277.0,0.12063,0.00015,4.35183]
[1617998094284,63.03,58360.4,277.0,0.12063,0.00015,4.35183]
[1617998096596,63.02,58362.94,277.0,0.12095,0.00015,4.36015]
[1617998098569,63.01,58363.02,277.0,0.12093,0.00015,4.35977]
[1617998098926,63.01,58363.02,277.0,0.12093,0.00015,4.35977]
[1617998098970,63.01,58363.02,277.0,0.12093,0.00015,4.35977]
[1617998100721,63.0,58364.24,277.0,0.12106,0.00015,4.36316]
[1617998101355,63.0,58364.24,277.0,0.12106,0.00015,4.36316]
[1617998102521,63.0,58364.74,277.0,0.12114,0.00015,4.36529]
[1617998103401,63.0,58364.74,277.0,0.12114,0.00015,4.36529]
[1617998105933,63.01,58376.18,277.0,0.12286,0.00015,4.40951]
[1617998111495,63.01,58385.1,277.0,0.12422,0.00015,4.44434]
[1617998116530,63.02,58389.02,277.0,0.12483,0.00015,4.45976]
[1617998119832,63.02,58388.8,277.0,0.1248,0.00015,4.45915]
[1617998125528,63.02,58391.33,277.0,0.1252,0.00015,4.46928]
[1617998130080,63.03,58379.66,277.0,0.12346,0.00015,4.42492]
[1617998135668,63.04,58376.63,277.0,0.12288,0.00015,4.40704]
[1617998136233,63.04,58376.63,277.0,0.12288,0.00015,4.40704]
[1617998141709,63.05,58379.99,277.0,0.12342,0.00015,4.42068]
[1617998146746,63.05,58378.91,277.0,0.12328,0.00015,4.41717]
[1617998148818,63.05,58378.75,277.0,0.12327,0.00015,4.41683]
[1617998154803,63.06,58378.37,277.0,0.12324,0.00015,4.41615]
[1617998157212,63.07,58377.97,277.0,0.12319,0.00015,4.41488]
[1617998158204,63.07,58378.38,277.0,0.12326,0.00015,4.41659]
[1617998163864,63.07,58378.78,277.0,0.12335,0.00015,4.41889]
[1617998168903,63.08,58380.09,277.0,0.12357,0.00015,4.4245]
[1617998173936,63.09,58380.71,277.0,0.12368,0.00015,4.42747]
[1617998178973,63.09,58380.14,277.0,0.12362,0.00015,4.42586]
[1617998179279,63.09,58380.14,277.0,0.12362,0.00015,4.42586]
[1617998181527,63.1,58377.04,277.0,0.12317,0.00015,4.41427]
[1617998187027,63.1,58378.66,277.0,0.12344,0.00015,4.42122]
[1617998190091,63.11,58375.24,277.0,0.12295,0.00015,4.4085]
[1617998191367,63.11,58375.84,277.0,0.12287,0.00015,4.4037]
[1617998197097,63.12,58371.55,277.0,0.12227,0.00015,4.38829]
[1617998202133,63.13,58369.82,277.0,0.12205,0.00015,4.38253]
[1617998202571,63.13,58369.82,277.0,0.12205,0.00015,4.38253]
[1617998208173,63.14,58360.2,277.0,0.12068,0.00015,4.34705]
[1617998213209,63.15,58365.61,277.0,0.12151,0.00015,4.36868]
[1617998218248,63.16,58371.08,277.0,0.12236,0.00015,4.39039]
[1617998218797,63.16,58371.08,277.0,0.12236,0.00015,4.39039]
[1617998224288,63.17,58376.98,277.0,0.12327,0.00015,4.41375]
[1617998229319,63.17,58380.44,277.0,0.12381,0.00015,4.4275]
[1617998234355,63.18,58383.22,277.0,0.12425,0.00015,4.43865]
[1617998238636,63.18,58387.82,277.0,0.12495,0.00015,4.45656]
[1617998244625,63.19,58389.6,277.0,0.12523,0.00015,4.46371]
[1617998245719,63.19,58389.58,277.0,0.12523,0.00015,4.46367]
[1617998248029,63.19,58389.19,277.0,0.12517,0.00015,4.46228]
[1617998250162,63.19,58389.59,277.0,0.12524,0.00015,4.46393]
[1617998255022,63.19,58390.38,277.0,0.1252,0.00015,4.46]
[1617998260540,63.2,58389.76,277.0,0.12513,0.00015,4.45801]
[1617998265570,63.2,58393.58,277.0,0.12572,0.00015,4.47296]
[1617998270608,63.2,58396.47,277.0,0.12616,0.00015,4.48418]
[1617998276651,63.2,58401.93,277.0,0.12699,0.00015,4.50514]
[1617998281682,63.2,58399.61,277.0,0.12664,0.00015,4.49621]
[1617998286719,63.2,58401.01,277.0,0.12685,0.00015,4.50161]
[1617998296792,63.2,58404.46,277.0,0.12737,0.00015,4.51476]
[1617998301831,63.2,58404.69,277.0,0.1274,0.00015,4.51555]
[1617998306866,63.2,58405.32,277.0,0.12749,0.00015,4.51787]
[1617998311899,63.2,58405.29,277.0,0.12732,0.00015,4.51037]
[1617998321977,63.2,58405.48,277.0,0.12734,0.00015,4.5109]
[1617998327012,63.19,58406.95,277.0,0.12756,0.00015,4.51646]
[1617998332046,63.19,58408.93,277.0,0.12786,0.00015,4.52398]
[1617998337080,63.19,58407.78,277.0,0.12768,0.00015,4.5194]
[1617998342118,63.19,58405.96,277.0,0.1274,0.00015,4.51233]
[1617998347153,63.19,58406.75,277.0,0.12751,0.00015,4.51527]
[1617998352187,63.19,58408.15,277.0,0.12772,0.00015,4.52054]
[1617998357224,63.19,58409.4,277.0,0.12791,0.00015,4.52522]
[1617998362258,63.19,58412.17,277.0,0.12833,0.00015,4.53568]
[1617998367294,63.18,58409.95,277.0,0.12798,0.00015,4.527]
[1617998372328,63.18,58409.63,277.0,0.12775,0.00015,4.51831]
[1617998377361,63.18,58410.17,277.0,0.12783,0.00015,4.52024]
[1617998382396,63.18,58411.29,277.0,0.128,0.00015,4.52438]
[1617998387435,63.18,58411.28,277.0,0.12799,0.00015,4.5242]
[1617998392469,63.18,58409.66,277.0,0.12773,0.00015,4.51781]
[1617998397502,63.18,58407.99,277.0,0.12747,0.00015,4.51129]
[1617998402540,63.17,58413.44,277.0,0.1283,0.00015,4.5321]
[1617998414621,63.17,58422.28,277.0,0.12964,0.00015,4.56538]
[1617998419655,63.16,58427.86,277.0,0.13048,0.00016,4.58633]
[1617998439795,63.14,58431.32,277.0,0.13075,0.00016,4.59003]
[1617998444833,63.13,58430.4,277.0,0.13058,0.00016,4.58593]
[1617998449869,63.12,58429.97,277.0,0.13049,0.00016,4.58369]
[1617998459938,63.11,58434.29,277.0,0.13112,0.00016,4.5991]
[1617998464973,63.1,58434.48,277.0,0.13112,0.00016,4.59915]
[1617998470007,63.09,58432.83,277.0,0.13083,0.00016,4.59202]
[1617998475100,63.09,58433.41,277.0,0.13089,0.00016,4.59366]
[1617998481623,63.08,58436.2,277.0,0.1313,0.00016,4.60364]
[1617998487623,63.07,58437.91,277.0,0.13153,0.00016,4.60943]
[1617998493231,63.06,58438.76,277.0,0.13146,0.00016,4.60451]
[1617998498268,63.05,58442.46,277.0,0.13201,0.00016,4.61808]
[1617998503302,63.05,58439.89,277.0,0.13157,0.00016,4.60737]
[1617998508340,63.04,58441.14,277.0,0.13174,0.00016,4.61154]
[1617998513376,63.03,58441.41,277.0,0.13175,0.00016,4.61186]
[1617998518410,63.02,58441.38,277.0,0.13172,0.00016,4.61104]
[1617998523623,63.02,58442.53,277.0,0.13187,0.00016,4.61476]
[1617998529486,63.0,58448.69,277.0,0.1328,0.00016,4.63763]
[1617998534522,62.99,58453.1,277.0,0.13346,0.00016,4.65379]
[1617998539557,62.98,58455.37,277.0,0.13377,0.00016,4.66155]
[1617998544593,62.97,58456.85,277.0,0.13396,0.00016,4.66627]
[1617998549628,62.96,58456.53,277.0,0.13387,0.00016,4.66397]
[1617998554664,62.95,58455.78,277.0,0.13354,0.00016,4.6527]
[1617998559698,62.94,58453.09,277.0,0.13307,0.00016,4.64129]
[1617998565622,62.93,58452.77,277.0,0.13298,0.00016,4.63899]
[1617998570776,62.92,58451.19,277.0,0.13269,0.00016,4.63203]
[1617998575807,62.91,58439.72,277.0,0.13085,0.00016,4.58678]
[1617998585882,62.9,58429.66,277.0,0.12926,0.00016,4.54721]
[1617998590977,62.9,58428.02,277.0,0.12899,0.00016,4.54066]
[1617998596012,62.9,58427.99,277.0,0.12898,0.00016,4.54033]
[1617998601623,62.9,58428.41,277.0,0.12903,0.00016,4.54168]
[1617998607086,62.89,58425.68,277.0,0.1286,0.00015,4.53094]
[1617998612125,62.89,58420.57,277.0,0.12764,0.00015,4.50385]
[1617998617159,62.89,58418.0,277.0,0.12725,0.00015,4.494]
[1617998622195,62.89,58419.26,277.0,0.12745,0.00015,4.49892]
[1617998627229,62.9,58418.05,277.0,0.12726,0.00015,4.49436]
[1617998632264,62.9,58414.59,277.0,0.12674,0.00015,4.4812]
[1617998637299,62.9,58413.41,277.0,0.12657,0.00015,4.47686]
[1617998642337,62.9,58415.05,277.0,0.12683,0.00015,4.48339]
[1617998647379,62.9,58428.53,277.0,0.12891,0.00016,4.5355]
[1617998652412,62.9,58442.23,277.0,0.13103,0.00016,4.58808]
[1617998654279,62.9,58445.82,277.0,0.13159,0.00016,4.60184]
[1617998656393,62.89,58446.25,277.0,0.13165,0.00016,4.60327]
[1617998661476,62.88,58454.64,277.0,0.13293,0.00016,4.63489]
[1617998666512,62.88,58456.57,277.0,0.1332,0.00016,4.64152]
[1617998671546,62.87,58459.13,277.0,0.1334,0.00016,4.64323]
[1617998676580,62.86,58455.5,277.0,0.13279,0.00016,4.6283]
[1617998686650,62.84,58459.4,277.0,0.13334,0.00016,4.6417]
[1617998691686,62.83,58469.36,277.0,0.13489,0.00016,4.67954]
[1617998695271,62.82,58475.5,277.0,0.13584,0.00016,4.70271]
[1617998696255,62.82,58474.69,277.0,0.1357,0.00016,4.69929]
[1617998696261,62.82,58474.69,277.0,0.1357,0.00016,4.69929]
[1617998701755,62.8,58475.97,277.0,0.13584,0.00016,4.70274]
[1617998705770,62.79,58486.06,277.0,0.13744,0.00016,4.74126]
[1617998710819,62.77,58501.14,277.0,0.13982,0.00016,4.79823]
[1617998711905,62.77,58502.59,277.0,0.14004,0.00016,4.80353]
[1617998717866,62.74,58507.87,277.0,0.14081,0.00017,4.82191]
[1617998722904,62.72,58511.33,277.0,0.14129,0.00017,4.83343]
[1617998723306,62.72,58511.33,277.0,0.14129,0.00017,4.83343]
[1617998724739,62.72,58512.0,277.0,0.14139,0.00017,4.83583]
[1617998727509,62.71,58512.54,277.0,0.14145,0.00017,4.8371]
[1617998732065,62.71,58512.16,277.0,0.14123,0.00017,4.8286]
[1617998738011,62.68,58511.48,277.0,0.14101,0.00017,4.82349]
[1617998739831,62.68,58513.3,277.0,0.14128,0.00017,4.82983]
[1617998745060,62.69,58516.67,277.0,0.14188,0.00017,4.844]
[1617998750093,62.7,58516.79,277.0,0.14194,0.00017,4.84541]
[1617998755132,62.71,58513.85,277.0,0.14149,0.00017,4.83482]
[1617998760167,62.72,58511.77,277.0,0.14119,0.00017,4.82765]
[1617998765200,62.73,58516.67,277.0,0.14204,0.00017,4.84781]
[1617998770385,62.74,58516.59,277.0,0.14207,0.00017,4.84837]
[1617998775623,62.75,58517.75,277.0,0.1423,0.00017,4.85396]
[1617998781313,62.76,58518.88,277.0,0.14253,0.00017,4.85922]
[1617998786349,62.77,58523.43,277.0,0.14332,0.00017,4.87776]
[1617998791382,62.77,58524.37,277.0,0.14333,0.00017,4.87475]
[1617998801451,62.78,58544.23,277.0,0.1467,0.00017,4.95332]
[1617998806487,62.78,58548.48,277.0,0.14743,0.00017,4.97007]
[1617998811535,62.78,58548.38,277.0,0.14741,0.00017,4.96971]
[1617998816571,62.78,58549.33,277.0,0.14758,0.00017,4.97349]
[1617998821607,62.78,58550.31,277.0,0.14774,0.00017,4.97734]
[1617998831687,62.77,58551.1,277.0,0.14784,0.00017,4.97951]
[1617998832210,62.77,58551.1,277.0,0.14784,0.00017,4.97951]
[1617998832227,62.77,58551.1,277.0,0.14784,0.00017,4.97951]
[1617998832783,62.77,58549.61,277.0,0.14756,0.00017,4.97311]
[1617998834870,62.75,58536.92,277.0,0.14536,0.00017,4.92218]
[1617998845784,62.69,58535.94,277.0,0.14496,0.00017,4.91289]
[1617998850819,62.66,58533.71,277.0,0.14447,0.00017,4.9016]
[1617998870960,62.55,58535.34,277.0,0.14413,0.00017,4.89065]
[1617998875993,62.53,58534.31,277.0,0.14386,0.00017,4.88421]
[1617998881031,62.5,58534.65,277.0,0.14381,0.00017,4.88319]
[1617998883063,62.49,58535.71,277.0,0.14395,0.00017,4.88641]
[1617998883335,62.49,58535.71,277.0,0.14395,0.00017,4.88641]
[1617998891098,62.45,58536.18,277.0,0.14386,0.00017,4.88452]
[1617998898333,62.41,58546.15,277.0,0.1454,0.00017,4.92046]
[1617998904195,62.42,58547.71,277.0,0.14569,0.00017,4.92713]
[1617998909226,62.42,58541.22,277.0,0.14461,0.00017,4.90199]
[1617998919298,62.44,58538.71,277.0,0.14407,0.00017,4.88604]
[1617998924331,62.44,58536.91,277.0,0.1438,0.00017,4.87964]
[1617998926601,62.45,58536.87,277.0,0.1438,0.00017,4.87977]
[1617998932390,62.42,58523.92,277.0,0.14152,0.00017,4.82619]
[1617998937422,62.4,58521.34,277.0,0.14101,0.00017,4.81407]
[1617998937608,62.4,58521.34,277.0,0.14101,0.00017,4.81407]
[1617998943462,62.42,58511.11,277.0,0.13938,0.00017,4.77548]
[1617998948501,62.43,58515.06,277.0,0.14009,0.00017,4.79239]
[1617998953536,62.45,58513.92,277.0,0.13996,0.00017,4.78925]
[1617998958571,62.46,58510.86,277.0,0.13952,0.00017,4.77859]
[1617998963607,62.48,58508.98,277.0,0.13927,0.00016,4.77265]
[1617998968639,62.49,58497.62,277.0,0.13747,0.00016,4.72963]
[1617998972808,62.51,58497.2,277.0,0.13729,0.00016,4.722]
[1617998978716,62.5,58497.99,277.0,0.13737,0.00016,4.72409]
[1617998983755,62.48,58489.69,277.0,0.13596,0.00016,4.69025]
[1617998988792,62.47,58486.3,277.0,0.13536,0.00016,4.67567]
[1617998988973,62.47,58486.3,277.0,0.13536,0.00016,4.67567]
[1617998988982,62.47,58486.3,277.0,0.13536,0.00016,4.67567]
[1617998991343,62.48,58486.3,277.0,0.13538,0.00016,4.67627]
[1617998991832,62.48,58484.87,277.0,0.13517,0.00016,4.67096]
[1617998993660,62.48,58488.71,277.0,0.1358,0.00016,4.68631]
[1617998993710,62.48,58488.71,277.0,0.1358,0.00016,4.68631]
[1617998995990,62.49,58492.7,277.0,0.13648,0.00016,4.70273]
[1617999013723,62.44,58497.42,277.0,0.13707,0.00016,4.7169]
[1617999013982,62.44,58500.39,277.0,0.13754,0.00016,4.72828]
[1617999020009,62.42,58505.0,277.0,0.13822,0.00016,4.74461]
[1617999025042,62.41,58505.58,277.0,0.13826,0.00016,4.74542]
[1617999028896,62.4,58505.56,277.0,0.13822,0.00016,4.74446]
[1617999029054,62.4,58505.56,277.0,0.13822,0.00016,4.74446]
[1617999029240,62.39,58505.68,277.0,0.13822,0.00016,4.74462]
[1617999035114,62.37,58517.88,277.0,0.13998,0.00017,4.78327]
[1617999037364,62.36,58521.04,277.0,0.14048,0.00017,4.79502]
[1617999043170,62.38,58530.44,277.0,0.14211,0.00017,4.83344]
[1617999048203,62.39,58535.45,277.0,0.14299,0.00017,4.8542]
[1617999053242,62.4,58535.57,277.0,0.14305,0.00017,4.85557]
[1617999068342,62.42,58569.53,277.0,0.1489,0.00017,4.99108]
[1617999073379,62.41,58575.25,277.0,0.14989,0.00017,5.01362]
[1617999078417,62.41,58586.98,277.0,0.15192,0.00018,5.05969]
[1617999083450,62.41,58585.35,277.0,0.15161,0.00017,5.05277]
[1617999088486,62.4,58580.41,277.0,0.15073,0.00017,5.0328]
[1617999093520,62.4,58577.75,277.0,0.15008,0.00017,5.01457]
[1617999098556,62.4,58576.61,277.0,0.14988,0.00017,5.0099]
[1617999103588,62.39,58577.76,277.0,0.15007,0.00017,5.01427]
[1617999108624,62.39,58576.89,277.0,0.14991,0.00017,5.01063]
[1617999113660,62.39,58576.42,277.0,0.14982,0.00017,5.00859]
[1617999118693,62.39,58577.26,277.0,0.14996,0.00017,5.01173]
[1617999123731,62.38,58581.08,277.0,0.15061,0.00017,5.02661]
[1617999128765,62.38,58577.82,277.0,0.15003,0.00017,5.01343]
[1617999134807,62.38,58582.35,277.0,0.15081,0.00017,5.03111]
[1617999139841,62.38,58582.46,277.0,0.15081,0.00017,5.03123]
[1617999144878,62.37,58581.66,277.0,0.15066,0.00017,5.02779]
[1617999149919,62.37,58582.6,277.0,0.15081,0.00017,5.03122]
[1617999154953,62.37,58583.43,277.0,0.15077,0.00017,5.0268]
[1617999159988,62.36,58584.24,277.0,0.1509,0.00017,5.02971]
[1617999165023,62.36,58586.41,277.0,0.15126,0.00017,5.038]
[1617999170056,62.35,58588.59,277.0,0.15163,0.00018,5.04627]
[1617999175094,62.35,58590.85,277.0,0.15201,0.00018,5.05482]
[1617999180128,62.34,58588.81,277.0,0.15163,0.00018,5.04624]
[1617999185163,62.34,58590.71,277.0,0.15194,0.00018,5.05335]
[1617999190435,62.34,58590.22,277.0,0.15184,0.00018,5.05104]
[1617999195447,62.33,58596.21,277.0,0.15287,0.00018,5.07422]
[1617999201488,62.32,58595.81,277.0,0.15277,0.00018,5.07198]
[1617999206524,62.31,58594.71,277.0,0.15255,0.00018,5.06707]
[1617999212566,62.31,58595.98,277.0,0.15257,0.00018,5.06401]
[1617999217601,62.3,58594.54,277.0,0.15229,0.00018,5.05778]
[1617999222623,62.3,58595.47,277.0,0.15243,0.00018,5.061]
[1617999227673,62.29,58599.47,277.0,0.15311,0.00018,5.07637]
[1617999232696,62.28,58614.19,277.0,0.1557,0.00018,5.13426]
[1617999233576,62.28,58618.43,277.0,0.15645,0.00018,5.15091]
[1617999253854,62.22,58625.51,277.0,0.15748,0.00018,5.17384]
[1617999258894,62.21,58626.53,277.0,0.15762,0.00018,5.17675]
[1617999263930,62.19,58627.05,277.0,0.15765,0.00018,5.17761]
[1617999268960,62.18,58625.7,277.0,0.15736,0.00018,5.17108]
[1617999275006,62.16,58625.24,277.0,0.15704,0.00018,5.16046]
[1617999280042,62.15,58627.47,277.0,0.15739,0.00018,5.16822]
[1617999285076,62.14,58627.64,277.0,0.15736,0.00018,5.16777]
[1617999290113,62.13,58626.58,277.0,0.15712,0.00018,5.16244]
[1617999295149,62.11,58627.55,277.0,0.15725,0.00018,5.16521]
[1617999300184,62.1,58629.53,277.0,0.15755,0.00018,5.17196]
[1617999305217,62.09,58629.11,277.0,0.15742,0.00018,5.16917]
[1617999310253,62.07,58630.17,277.0,0.15756,0.00018,5.17228]
[1617999315289,62.06,58630.06,277.0,0.15748,0.00018,5.17051]
[1617999320324,62.05,58627.79,277.0,0.15702,0.00018,5.16034]
[1617999330391,62.02,58617.09,277.0,0.15502,0.00018,5.1159]
[1617999335427,62.02,58613.42,277.0,0.15415,0.00018,5.09314]
[1617999340462,62.01,58613.3,277.0,0.1541,0.00018,5.09202]
[1617999345498,62.0,58614.43,277.0,0.15427,0.00018,5.09585]
[1617999360603,61.98,58619.52,277.0,0.15508,0.00018,5.11398]
[1617999370673,61.96,58619.82,277.0,0.15507,0.00018,5.11364]
[1617999375707,61.95,58618.02,277.0,0.15471,0.00018,5.10575]
[1617999380447,61.94,58617.59,277.0,0.15461,0.00018,5.1035]
[1617999381920,61.94,58586.22,277.0,0.14903,0.00017,4.9777]
[1617999393837,61.93,58607.83,277.0,0.15265,0.00018,5.05605]
[1617999398873,61.93,58607.35,277.0,0.15255,0.00018,5.05376]
[1617999403910,61.93,58605.67,277.0,0.15223,0.00018,5.04672]
[1617999408943,61.92,58599.89,277.0,0.1512,0.00018,5.02339]
[1617999434055,61.95,58544.59,277.0,0.14175,0.00017,4.80588]
[1617999434066,61.95,58544.59,277.0,0.14175,0.00017,4.80588]
[1617999439160,61.98,58543.84,277.0,0.14175,0.00017,4.80589]
[1617999443407,62.01,58543.06,277.0,0.14171,0.00017,4.80497]
[1617999449238,62.04,58543.26,277.0,0.14189,0.00017,4.80905]
[1617999452712,62.06,58546.62,277.0,0.14235,0.00017,4.81653]
[1617999455030,62.07,58548.04,277.0,0.14264,0.00017,4.82325]
[1617999457373,62.09,58549.16,277.0,0.14291,0.00017,4.82932]
[1617999459696,62.11,58546.95,277.0,0.1426,0.00017,4.82221]
[1617999464372,62.13,58545.35,277.0,0.14243,0.00017,4.81803]
[1617999469034,62.16,58545.72,277.0,0.14261,0.00017,4.82223]
[1617999470919,62.17,58546.91,278.0,0.14283,0.00017,4.82746]
[1617999476012,62.2,58547.39,278.0,0.14303,0.00017,4.83207]
[1617999481463,62.24,58544.1,278.0,0.14264,0.00017,4.82287]
[1617999482887,62.25,58543.29,278.0,0.14253,0.00017,4.82019]
[1617999482910,62.25,58543.29,278.0,0.14253,0.00017,4.82019]
[1617999484030,62.25,58543.56,278.0,0.1426,0.00017,4.82181]
[1617999484083,62.25,58543.56,278.0,0.1426,0.00017,4.82181]
[1617999485361,62.26,58542.8,278.0,0.14249,0.00017,4.81936]
[1617999486094,62.27,58549.18,278.0,0.1436,0.00017,4.8451]
[1617999490097,62.29,58552.46,278.0,0.14425,0.00017,4.8602]
[1617999494694,62.32,58553.34,278.0,0.14452,0.00017,4.86638]
[1617999494723,62.32,58553.34,278.0,0.14452,0.00017,4.86638]
[1617999514114,62.35,58548.44,278.0,0.14365,0.00017,4.84281]
[1617999519747,62.33,58549.28,278.0,0.14368,0.00017,4.84357]
[1617999524780,62.3,58550.21,278.0,0.14374,0.00017,4.84508]
[1617999529817,62.28,58550.6,278.0,0.14372,0.00017,4.84448]
[1617999534854,62.25,58551.28,278.0,0.14374,0.00017,4.84502]
[1617999539890,62.23,58551.74,278.0,0.14372,0.00017,4.84472]
[1617999540939,62.23,58551.64,278.0,0.14369,0.00017,4.84392]
[1617999546936,62.2,58551.39,278.0,0.14353,0.00017,4.84037]
[1617999551971,62.18,58552.21,278.0,0.14358,0.00017,4.84156]
[1617999557008,62.15,58554.76,278.0,0.14392,0.00017,4.84952]
[1617999562039,62.13,58555.04,278.0,0.14388,0.00017,4.84849]
[1617999567077,62.1,58554.6,278.0,0.14371,0.00017,4.84464]
[1617999572110,62.08,58556.4,278.0,0.14375,0.00017,4.84225]
[1617999582182,62.04,58534.33,278.0,0.13985,0.00017,4.75105]
[1617999587215,62.02,58528.07,278.0,0.13874,0.00017,4.72487]
[1617999592254,62.01,58528.05,278.0,0.13868,0.00017,4.7235]
[1617999597284,61.99,58535.84,278.0,0.13992,0.00017,4.75283]
[1617999602318,61.98,58536.75,278.0,0.14001,0.00017,4.75497]
[1617999605444,61.97,58537.66,278.0,0.14012,0.00017,4.75768]
[1617999605729,61.97,58537.66,278.0,0.14012,0.00017,4.75768]
[1617999610541,61.95,58546.05,278.0,0.14147,0.00017,4.7893]
[1617999610766,61.95,58546.05,278.0,0.14147,0.00017,4.7893]
[1617999610772,61.95,58546.05,278.0,0.14147,0.00017,4.7893]
[1617999611205,61.95,58546.05,278.0,0.14147,0.00017,4.7893]
[1617999611235,61.95,58546.05,278.0,0.14147,0.00017,4.7893]
[1617999616457,61.97,58551.65,278.0,0.14249,0.00017,4.81316]
[1617999621492,61.98,58551.5,278.0,0.14252,0.00017,4.81376]
[1617999626526,61.99,58552.17,278.0,0.14268,0.00017,4.8176]
[1617999627839,62.0,58553.31,278.0,0.1429,0.00017,4.82261]
[1617999633576,61.98,58564.68,278.0,0.14458,0.00017,4.85835]
[1617999637258,61.96,58569.7,278.0,0.14537,0.00017,4.87655]
[1617999642615,61.97,58574.26,278.0,0.14619,0.00017,4.8954]
[1617999647674,61.94,58564.61,278.0,0.14443,0.00017,4.85497]
[1617999652710,61.92,58559.76,278.0,0.14351,0.00017,4.83367]
[1617999657743,61.9,58559.28,278.0,0.14334,0.00017,4.82979]
[1617999662778,61.88,58559.77,278.0,0.14334,0.00017,4.82977]
[1617999667818,61.86,58559.86,278.0,0.14327,0.00017,4.82818]
[1617999677883,61.82,58543.99,278.0,0.14042,0.00017,4.76174]
[1617999684622,61.8,58538.98,278.0,0.1395,0.00017,4.7401]
[1617999688088,61.79,58522.36,278.0,0.13668,0.00017,4.67316]
[1617999690396,61.79,58518.86,278.0,0.13608,0.00017,4.65892]
[1617999690403,61.79,58518.86,278.0,0.13608,0.00017,4.65892]
[1617999691041,61.78,58519.59,278.0,0.1362,0.00017,4.66165]
[1617999692759,61.79,58519.57,278.0,0.13604,0.00017,4.65449]
[1617999693534,61.79,58520.12,278.0,0.13614,0.00017,4.65702]
[1617999697406,61.81,58516.09,278.0,0.13554,0.00017,4.64249]
[1617999697422,61.81,58516.09,278.0,0.13554,0.00017,4.64249]
[1617999703064,61.84,58514.32,278.0,0.13539,0.00016,4.63882]
[1617999704406,61.85,58512.29,278.0,0.13507,0.00016,4.63136]
[1617999706723,61.86,58514.79,278.0,0.13553,0.00017,4.64233]
[1617999709048,61.87,58514.21,278.0,0.13549,0.00016,4.64117]
[1617999711378,61.89,58514.14,278.0,0.13554,0.00016,4.64255]
[1617999713706,61.9,58514.27,278.0,0.13561,0.00016,4.64418]
[1617999716029,61.91,58513.58,278.0,0.13555,0.00016,4.64256]
[1617999718364,61.93,58513.61,278.0,0.13562,0.00016,4.64434]
[1617999724209,61.97,58513.15,278.0,0.13569,0.00016,4.64587]
[1617999729244,62.0,58514.67,278.0,0.13606,0.00017,4.65463]
[1617999734280,62.03,58514.87,278.0,0.13621,0.00017,4.65818]
[1617999740321,62.06,58515.17,278.0,0.1364,0.00017,4.6627]
[1617999750387,62.12,58509.34,278.0,0.13568,0.00016,4.64523]
[1617999755426,62.15,58509.5,278.0,0.13564,0.00016,4.6412]
[1617999760461,62.18,58506.57,278.0,0.13528,0.00016,4.63245]
[1617999765495,62.21,58505.46,278.0,0.13522,0.00016,4.63083]
[1617999776571,62.28,58507.46,278.0,0.13581,0.00016,4.6448]
[1617999781612,62.31,58511.36,278.0,0.13656,0.00016,4.66283]
[1617999783585,62.32,58510.64,278.0,0.13647,0.00016,4.66057]
[1617999783619,62.32,58510.64,278.0,0.13647,0.00016,4.66057]
[1617999788249,62.33,58518.4,278.0,0.13782,0.00017,4.6927]
[1617999788268,62.33,58518.4,278.0,0.13782,0.00017,4.6927]
[1617999793858,62.33,58518.5,278.0,0.13781,0.00017,4.69237]
[1617999797579,62.31,58517.17,278.0,0.13754,0.00017,4.68615]
[1617999799911,62.31,58515.61,278.0,0.13726,0.00017,4.67935]
[1617999802233,62.31,58515.38,278.0,0.13722,0.00017,4.67848]
[1617999802455,62.31,58515.38,278.0,0.13722,0.00017,4.67848]
[1617999806911,62.32,58516.95,278.0,0.13754,0.00017,4.686]
[1617999812828,62.36,58515.49,278.0,0.13727,0.00017,4.67639]
[1617999817861,62.39,58515.25,278.0,0.13735,0.00017,4.67818]
[1617999818547,62.39,58515.25,278.0,0.13735,0.00017,4.67818]
[1617999820880,62.4,58515.07,278.0,0.13737,0.00017,4.67855]
[1617999823209,62.42,58513.66,278.0,0.13721,0.00017,4.67466]
[1617999827861,62.44,58513.65,278.0,0.13728,0.00017,4.67629]
[1617999832528,62.48,58514.41,278.0,0.13754,0.00017,4.68254]
[1617999839009,62.52,58512.29,278.0,0.13736,0.00017,4.67803]
[1617999844044,62.55,58511.27,278.0,0.13731,0.00016,4.67678]
[1617999848837,62.57,58510.95,278.0,0.13735,0.00016,4.6777]
[1617999848862,62.57,58510.95,278.0,0.13735,0.00016,4.6777]
[1617999853490,62.59,58511.49,278.0,0.1375,0.00016,4.68138]
[1617999853510,62.59,58511.49,278.0,0.1375,0.00016,4.68138]
[1617999859149,62.57,58506.74,278.0,0.13666,0.00016,4.66143]
[1617999862814,62.57,58504.85,278.0,0.13632,0.00016,4.65339]
[1617999868212,62.55,58502.87,278.0,0.13595,0.00016,4.64441]
[1617999869796,62.55,58502.79,278.0,0.13593,0.00016,4.64392]
[1617999875263,62.54,58495.32,278.0,0.13448,0.00016,4.60617]
[1617999880297,62.53,58493.4,278.0,0.13414,0.00016,4.59796]
[1617999883774,62.53,58491.73,278.0,0.13385,0.00016,4.59103]
[1617999886115,62.54,58486.22,278.0,0.13299,0.00016,4.57031]
[1617999887398,62.54,58484.57,278.0,0.13276,0.00016,4.56469]
[1617999888424,62.55,58481.19,278.0,0.13223,0.00016,4.55194]
[1617999888429,62.55,58481.19,278.0,0.13223,0.00016,4.55194]
[1617999888472,62.55,58481.19,278.0,0.13223,0.00016,4.55194]
[1617999894043,62.54,58482.09,278.0,0.13236,0.00016,4.55506]
[1617999899431,62.54,58482.73,278.0,0.13245,0.00016,4.55707]
[1617999904466,62.54,58481.09,278.0,0.13216,0.00016,4.55028]
[1617999909500,62.53,58483.82,278.0,0.13259,0.00016,4.56054]
[1617999914064,62.53,58483.89,278.0,0.13259,0.00016,4.56055]
[1617999920578,62.52,58484.12,278.0,0.1326,0.00016,4.56077]
[1617999925610,62.52,58484.9,278.0,0.1327,0.00016,4.56337]
[1617999930623,62.51,58482.98,278.0,0.13238,0.00016,4.55547]
[1617999935683,62.51,58481.48,278.0,0.13195,0.00016,4.54188]
[1617999940718,62.5,58482.96,278.0,0.13217,0.00016,4.54735]
[1617999945752,62.5,58473.68,278.0,0.13067,0.00016,4.51092]
[1617999950790,62.5,58472.73,278.0,0.13052,0.00016,4.50715]
[1617999960861,62.5,58474.61,278.0,0.13081,0.00016,4.51424]
[1617999971939,62.5,58475.96,278.0,0.13101,0.00016,4.51918]
[1617999982007,62.49,58475.17,278.0,0.13087,0.00016,4.5158]
[1617999987043,62.49,58476.74,278.0,0.13112,0.00016,4.5218]
[1617999997113,62.49,58472.58,278.0,0.13027,0.00016,4.49802]
[1618000002148,62.49,58471.67,278.0,0.13013,0.00016,4.49447]
[1618000007182,62.49,58470.06,278.0,0.12987,0.00016,4.48824]
[1618000012221,62.49,58471.0,278.0,0.13002,0.00016,4.49193]
[1618000017252,62.49,58471.05,278.0,0.13003,0.00016,4.49213]
[1618000022289,62.49,58471.49,278.0,0.1301,0.00016,4.49386]
[1618000027325,62.49,58471.52,278.0,0.13011,0.00016,4.49401]
[1618000032359,62.49,58471.28,278.0,0.13007,0.00016,4.49312]
[1618000037395,62.49,58471.13,278.0,0.13005,0.00016,4.49253]
[1618000047623,62.49,58472.01,278.0,0.13019,0.00016,4.49599]
[1618000053623,62.49,58473.31,278.0,0.13022,0.00016,4.49361]
[1618000059623,62.49,58473.14,278.0,0.1302,0.00016,4.493]
[1618000065623,62.49,58472.99,278.0,0.13017,0.00016,4.49242]
[1618000070626,62.49,58472.95,278.0,0.13017,0.00016,4.49228]
[1618000076668,62.49,58471.49,278.0,0.12993,0.00016,4.48665]
[1618000083623,62.49,58471.16,278.0,0.12988,0.00016,4.48542]
[1618000088753,62.49,58471.58,278.0,0.12996,0.00016,4.48714]
[1618000093785,62.49,58468.05,278.0,0.1294,0.00016,4.47353]
[1618000098819,62.5,58468.56,278.0,0.12949,0.00016,4.47566]
[1618000103857,62.5,58467.95,278.0,0.12939,0.00016,4.4734]
[1618000109900,62.5,58469.28,278.0,0.12961,0.00016,4.47873]
[1618000115937,62.5,58467.88,278.0,0.12922,0.00016,4.46605]
[1618000120980,62.5,58466.68,278.0,0.12904,0.00016,4.46158]
[1618000126019,62.51,58466.13,278.0,0.12896,0.00016,4.4597]
[1618000131052,62.51,58465.91,278.0,0.12894,0.00016,4.45906]
[1618000136090,62.51,58459.42,278.0,0.12792,0.00016,4.4342]
[1618000141123,62.52,58457.21,278.0,0.12759,0.00016,4.42606]
[1618000146158,62.52,58455.06,278.0,0.12727,0.00016,4.4182]
[1618000151193,62.53,58452.03,278.0,0.12682,0.00016,4.40709]
[1618000156232,62.54,58449.33,278.0,0.12643,0.00016,4.39733]
[1618000161263,62.54,58450.6,278.0,0.12665,0.00016,4.40292]
[1618000167623,62.55,58451.34,278.0,0.1268,0.00016,4.40649]
[1618000167907,62.55,58451.34,278.0,0.1268,0.00016,4.40649]
[1618000170351,62.57,58456.16,278.0,0.12763,0.00016,4.42682]
[1618000176369,62.57,58460.75,278.0,0.12819,0.00016,4.43765]
[1618000181402,62.58,58463.54,278.0,0.12865,0.00016,4.44881]
[1618000184370,62.58,58462.59,278.0,0.12851,0.00016,4.44525]
[1618000189457,62.58,58461.63,278.0,0.12837,0.00016,4.44192]
[1618000194496,62.59,58456.56,278.0,0.12758,0.00016,4.42259]
[1618000199530,62.59,58454.6,278.0,0.12729,0.00016,4.41546]
[1618000204565,62.6,58453.98,278.0,0.12722,0.00016,4.41358]
[1618000206900,62.6,58455.77,278.0,0.12751,0.00016,4.42071]
[1618000212619,62.6,58455.9,278.0,0.12755,0.00016,4.42176]
[1618000217658,62.61,58458.45,278.0,0.12797,0.00016,4.43202]
[1618000222691,62.61,58457.96,278.0,0.12791,0.00016,4.4305]
[1618000227728,62.62,58457.68,278.0,0.12788,0.00016,4.4298]
[1618000232762,62.62,58460.27,278.0,0.12813,0.00016,4.43275]
[1618000239623,62.63,58460.93,278.0,0.12825,0.00016,4.43584]
[1618000239870,62.63,58460.93,278.0,0.12825,0.00016,4.43584]
[1618000240167,62.63,58460.93,278.0,0.12825,0.00016,4.43584]
[1618000240441,62.63,58460.93,278.0,0.12825,0.00016,4.43584]
[1618000240838,62.63,58460.94,278.0,0.12826,0.00016,4.43592]
[1618000242617,62.63,58470.17,278.0,0.12974,0.00016,4.47228]
[1618000244941,62.64,58471.44,278.0,0.12997,0.00016,4.47776]
[1618000249615,62.64,58476.91,278.0,0.13084,0.00016,4.49899]
[1618000254274,62.64,58478.23,278.0,0.13105,0.00016,4.50398]
[1618000258940,62.64,58476.97,278.0,0.13084,0.00016,4.49899]
[1618000265924,62.64,58478.37,278.0,0.13106,0.00016,4.50429]
[1618000268752,62.63,58481.22,278.0,0.13152,0.00016,4.51532]
[1618000268821,62.63,58481.22,278.0,0.13152,0.00016,4.51532]
[1618000270822,62.64,58481.99,278.0,0.13166,0.00016,4.5188]
[1618000271005,62.64,58481.99,278.0,0.13166,0.00016,4.5188]
[1618000271441,62.65,58492.28,278.0,0.13335,0.00016,4.55943]
[1618000289182,62.74,58496.69,278.0,0.13443,0.00016,4.58509]
[1618000289218,62.74,58496.69,278.0,0.13443,0.00016,4.58509]
[1618000296623,62.73,58496.01,278.0,0.13409,0.00016,4.57387]
[1618000302252,62.72,58481.07,278.0,0.13165,0.00016,4.51523]
[1618000308151,62.72,58475.93,278.0,0.13082,0.00016,4.49509]
[1618000313329,62.72,58458.31,278.0,0.12803,0.00016,4.42707]
[1618000318364,62.73,58455.13,278.0,0.12755,0.00016,4.41518]
[1618000323400,62.73,58450.88,278.0,0.1269,0.00016,4.3993]
[1618000326100,62.73,58452.26,278.0,0.12712,0.00016,4.40484]
[1618000329213,62.74,58449.6,278.0,0.12672,0.00016,4.39498]
[1618000329242,62.74,58449.6,278.0,0.12672,0.00016,4.39498]
[1618000331045,62.74,58438.32,278.0,0.12498,0.00016,4.35177]
[1618000333704,62.75,58428.21,278.0,0.12343,0.00015,4.31326]
[1618000335869,62.75,58424.45,278.0,0.12288,0.00015,4.29958]
[1618000338228,62.76,58423.16,278.0,0.12271,0.00015,4.29513]
[1618000341783,62.77,58419.36,278.0,0.12217,0.00015,4.28161]
[1618000347568,62.79,58418.04,278.0,0.12203,0.00015,4.2782]
[1618000352607,62.8,58417.02,278.0,0.12176,0.00015,4.26828]
[1618000357640,62.82,58414.61,278.0,0.12145,0.00015,4.26052]
[1618000362677,62.83,58411.59,278.0,0.12105,0.00015,4.25054]
[1618000367712,62.85,58406.23,278.0,0.12031,0.00015,4.23165]
[1618000372747,62.87,58398.48,278.0,0.11921,0.00015,4.20396]
[1618000377783,62.89,58408.8,278.0,0.12084,0.00015,4.2451]
[1618000382815,62.91,58411.21,278.0,0.12127,0.00015,4.25587]
[1618000387851,62.92,58415.34,278.0,0.12196,0.00015,4.27311]
[1618000390153,62.93,58415.55,278.0,0.12201,0.00015,4.27444]
[1618000390442,62.93,58415.55,278.0,0.12201,0.00015,4.27444]
[1618000395914,62.94,58421.44,278.0,0.12297,0.00015,4.29846]
[1618000396642,62.94,58421.44,278.0,0.12297,0.00015,4.29846]
[1618000401141,62.95,58430.12,278.0,0.12435,0.00015,4.33278]
[1618000406993,62.97,58435.95,278.0,0.1253,0.00016,4.35623]
[1618000408470,62.97,58434.49,278.0,0.12508,0.00015,4.35079]
[1618000408475,62.97,58434.49,278.0,0.12508,0.00015,4.35079]
[1618000412605,62.98,58431.62,278.0,0.12449,0.00015,4.33304]
[1618000412620,62.98,58431.62,278.0,0.12449,0.00015,4.33304]
[1618000418071,62.99,58433.8,278.0,0.12487,0.00015,4.34242]
[1618000421882,62.99,58433.38,278.0,0.12482,0.00015,4.34133]
[1618000427131,63.0,58434.41,278.0,0.12502,0.00015,4.34629]
[1618000432169,63.01,58435.99,278.0,0.1253,0.00016,4.35316]
[1618000435026,63.02,58434.58,278.0,0.1251,0.00015,4.34822]
[1618000435054,63.02,58434.58,278.0,0.1251,0.00015,4.34822]
[1618000440225,63.03,58434.09,278.0,0.12506,0.00015,4.34715]
[1618000441029,63.03,58436.33,278.0,0.12541,0.00016,4.35593]
[1618000441042,63.03,58436.33,278.0,0.12541,0.00016,4.35593]
[1618000446265,63.03,58436.65,278.0,0.12549,0.00016,4.35788]
[1618000451303,63.04,58437.1,278.0,0.12559,0.00016,4.36031]
[1618000456339,63.05,58436.18,278.0,0.12548,0.00016,4.35747]
[1618000461382,63.06,58435.83,278.0,0.12546,0.00016,4.3569]
[1618000462695,63.06,58435.16,278.0,0.12536,0.00015,4.35447]
[1618000462739,63.06,58435.16,278.0,0.12536,0.00015,4.35447]
[1618000471452,63.07,58434.44,278.0,0.12513,0.00015,4.34563]
[1618000476487,63.08,58433.67,278.0,0.12504,0.00015,4.3435]
[1618000477698,63.08,58434.14,278.0,0.12512,0.00015,4.34544]
[1618000477727,63.08,58434.14,278.0,0.12512,0.00015,4.34544]
[1618000483534,63.1,58433.4,278.0,0.12505,0.00015,4.34361]
[1618000488571,63.1,58433.54,278.0,0.1251,0.00015,4.34491]
[1618000493607,63.11,58432.83,278.0,0.12502,0.00015,4.34299]
[1618000498638,63.12,58432.24,278.0,0.12497,0.00015,4.34172]
[1618000504952,63.13,58432.04,278.0,0.12498,0.00015,4.34191]
[1618000504968,63.13,58432.04,278.0,0.12498,0.00015,4.34191]
[1618000515761,63.14,58453.69,278.0,0.12839,0.00016,4.42575]
[1618000518500,63.14,58460.9,278.0,0.12953,0.00016,4.45354]
[1618000523818,63.14,58463.03,278.0,0.12987,0.00016,4.46175]
[1618000528852,63.14,58461.79,278.0,0.12968,0.00016,4.45699]
[1618000533889,63.14,58464.72,278.0,0.12996,0.00016,4.46075]
[1618000538920,63.14,58466.22,278.0,0.1302,0.00016,4.46648]
[1618000543960,63.14,58466.56,278.0,0.13025,0.00016,4.46772]
[1618000551005,63.14,58467.21,278.0,0.13035,0.00016,4.4701]
[1618000556039,63.14,58468.88,278.0,0.13061,0.00016,4.47642]
[1618000561074,63.14,58468.16,278.0,0.13049,0.00016,4.47351]
[1618000566109,63.14,58467.39,278.0,0.13036,0.00016,4.47044]
[1618000571146,63.14,58467.59,278.0,0.13039,0.00016,4.47112]
[1618000576179,63.13,58468.3,278.0,0.1305,0.00016,4.47374]
[1618000581212,63.13,58468.48,278.0,0.13052,0.00016,4.47432]
[1618000586250,63.13,58467.22,278.0,0.13032,0.00016,4.46939]
[1618000591284,63.13,58466.9,278.0,0.13008,0.00016,4.46057]
[1618000596319,63.13,58467.72,278.0,0.13021,0.00016,4.46368]
[1618000601356,63.13,58468.95,278.0,0.13041,0.00016,4.46838]
[1618000606390,63.13,58466.99,278.0,0.13009,0.00016,4.46075]
[1618000611426,63.13,58468.88,278.0,0.13039,0.00016,4.46799]
[1618000615231,63.13,58468.59,278.0,0.13034,0.00016,4.46682]
[1618000625241,63.13,58445.59,278.0,0.12674,0.00016,4.37899]
[1618000631576,63.14,58445.19,278.0,0.12671,0.00016,4.37827]
[1618000636610,63.15,58447.54,278.0,0.1271,0.00016,4.38782]
[1618000646681,63.16,58450.42,278.0,0.12758,0.00016,4.39968]
[1618000651715,63.16,58449.94,278.0,0.12735,0.00016,4.39074]
[1618000656751,63.17,58446.06,278.0,0.12676,0.00016,4.37637]
[1618000657430,63.17,58446.06,278.0,0.12676,0.00016,4.37637]
[1618000662791,63.17,58446.16,278.0,0.1268,0.00016,4.37737]
[1618000667620,63.18,58442.02,278.0,0.12618,0.00016,4.36211]
[1618000673870,63.19,58440.45,278.0,0.12597,0.00016,4.35696]
[1618000677850,63.19,58440.35,278.0,0.12597,0.00016,4.35698]
[1618000680868,63.2,58440.03,278.0,0.12594,0.00016,4.35618]
[1618000682653,63.2,58441.76,278.0,0.12622,0.00016,4.36304]
[1618000686944,63.21,58438.2,278.0,0.12569,0.00016,4.34995]
[1618000687445,63.21,58437.34,278.0,0.12556,0.00016,4.34678]
[1618000693005,63.22,58439.5,278.0,0.12593,0.00016,4.35588]
[1618000698039,63.22,58438.48,278.0,0.1258,0.00016,4.35263]
[1618000703072,63.23,58438.02,278.0,0.12576,0.00016,4.35156]
[1618000708110,63.24,58436.16,278.0,0.1255,0.00016,4.34515]
[1618000713146,63.25,58436.45,278.0,0.12539,0.00016,4.33954]
[1618000718180,63.26,58436.79,278.0,0.12548,0.00016,4.34156]
[1618000723215,63.26,58437.32,278.0,0.12559,0.00016,4.34434]
[1618000728251,63.27,58437.87,278.0,0.12571,0.00016,4.34714]
[1618000734292,63.28,58437.61,278.0,0.1257,0.00016,4.34695]
[1618000739326,63.29,58437.96,278.0,0.12578,0.00016,4.34899]
[1618000744361,63.3,58439.98,278.0,0.12612,0.00016,4.35737]
[1618000748666,63.3,58440.51,278.0,0.12623,0.00016,4.35991]
[1618000748688,63.3,58440.51,278.0,0.12623,0.00016,4.35991]
[1618000749574,63.3,58442.41,278.0,0.12653,0.00016,4.36728]
[1618000755440,63.31,58454.23,278.0,0.12839,0.00016,4.41289]
[1618000757614,63.31,58453.97,278.0,0.12836,0.00016,4.41199]
[1618000763497,63.31,58454.78,278.0,0.1285,0.00016,4.41537]
[1618000768530,63.31,58454.62,278.0,0.12848,0.00016,4.41494]
[1618000768968,63.31,58454.62,278.0,0.12848,0.00016,4.41494]
[1618000774573,63.31,58457.41,278.0,0.12875,0.00016,4.41838]
[1618000779608,63.32,58458.01,278.0,0.12885,0.00016,4.42087]
[1618000784642,63.32,58458.51,278.0,0.12894,0.00016,4.42292]
[1618000786707,63.32,58458.42,278.0,0.12893,0.00016,4.42263]
[1618000792705,63.32,58457.87,278.0,0.12885,0.00016,4.42073]
[1618000797741,63.32,58460.54,278.0,0.12928,0.00016,4.4311]
[1618000802774,63.32,58460.76,278.0,0.12931,0.00016,4.43203]
[1618000803663,63.32,58460.06,278.0,0.1292,0.00016,4.42936]
[1618000808816,63.32,58459.21,278.0,0.12907,0.00016,4.42622]
[1618000813850,63.33,58459.74,278.0,0.12916,0.00016,4.42837]
[1618000818298,63.33,58459.73,278.0,0.12917,0.00016,4.42842]
[1618000818310,63.33,58459.73,278.0,0.12917,0.00016,4.42842]
[1618000821613,63.33,58451.99,278.0,0.12795,0.00016,4.39883]
[1618000825186,63.33,58447.29,278.0,0.12722,0.00016,4.38115]
[1618000825804,63.33,58447.29,278.0,0.12722,0.00016,4.38115]
[1618000827509,63.33,58447.33,278.0,0.12724,0.00016,4.38148]
[1618000829008,63.33,58445.89,278.0,0.12702,0.00016,4.37611]
[1618000835000,63.34,58440.84,278.0,0.12608,0.00016,4.34999]
[1618000840032,63.35,58431.35,278.0,0.12464,0.00015,4.31466]
[1618000845070,63.36,58425.11,278.0,0.12372,0.00015,4.29186]
[1618000850104,63.37,58417.66,278.0,0.12263,0.00015,4.26476]
[1618000855139,63.39,58415.59,278.0,0.12237,0.00015,4.25812]
[1618000860174,63.4,58412.13,278.0,0.12189,0.00015,4.24624]
[1618000865209,63.42,58412.15,278.0,0.12195,0.00015,4.24768]
[1618000870254,63.43,58413.06,278.0,0.12214,0.00015,4.25245]
[1618000875281,63.44,58413.15,278.0,0.12221,0.00015,4.25407]
[1618000880317,63.46,58413.38,278.0,0.12229,0.00015,4.25619]
[1618000885354,63.47,58413.89,278.0,0.12242,0.00015,4.25938]
[1618000890388,63.48,58413.98,278.0,0.12249,0.00015,4.26098]
[1618000896623,63.5,58415.1,278.0,0.12254,0.00015,4.25925]
[1618000898898,63.5,58415.1,278.0,0.12254,0.00015,4.25925]
[1618000898905,63.5,58415.1,278.0,0.12254,0.00015,4.25925]
[1618000905492,63.52,58415.64,278.0,0.12271,0.00015,4.26347]
[1618000910529,63.54,58416.9,278.0,0.12295,0.00015,4.26942]
[1618000916568,63.55,58417.8,278.0,0.12315,0.00015,4.27417]
[1618000921602,63.56,58419.41,278.0,0.12344,0.00015,4.28136]
[1618000926623,63.57,58424.19,278.0,0.12421,0.00015,4.30046]
[1618000931672,63.58,58422.91,278.0,0.12405,0.00015,4.29653]
[1618000938623,63.6,58423.79,278.0,0.12424,0.00015,4.30112]
[1618000943758,63.61,58424.91,278.0,0.12445,0.00015,4.30626]
[1618000948794,63.62,58425.2,278.0,0.12453,0.00015,4.30823]
[1618000956623,63.63,58425.41,278.0,0.12444,0.00015,4.30289]
[1618000961886,63.64,58424.7,278.0,0.12436,0.00015,4.30106]
[1618000965380,63.65,58425.36,278.0,0.12449,0.00015,4.3041]
[1618000965410,63.65,58425.36,278.0,0.12449,0.00015,4.3041]
[1618000965918,63.65,58431.39,278.0,0.12543,0.00015,4.32714]
[1618000968290,63.65,58443.18,278.0,0.12727,0.00016,4.3722]
[1618000969895,63.65,58441.72,278.0,0.12704,0.00016,4.36673]
[1618000969901,63.65,58441.72,278.0,0.12704,0.00016,4.36673]
[1618000974989,63.66,58443.9,278.0,0.1274,0.00016,4.37554]
[1618000980023,63.66,58443.34,278.0,0.12733,0.00016,4.37374]
[1618000985057,63.67,58442.1,278.0,0.12715,0.00016,4.3694]
[1618000990110,63.67,58441.43,278.0,0.12706,0.00016,4.36723]
[1618000995130,63.67,58443.37,278.0,0.12738,0.00016,4.37496]
[1618001000164,63.68,58442.87,278.0,0.12732,0.00016,4.37342]
[1618001005197,63.68,58442.11,278.0,0.12722,0.00016,4.3709]
[1618001010623,63.69,58442.32,278.0,0.12727,0.00016,4.37213]
[1618001016281,63.69,58442.35,278.0,0.12711,0.00016,4.36521]
[1618001022318,63.7,58436.36,278.0,0.1262,0.00016,4.34295]
[1618001028623,63.7,58431.41,278.0,0.12546,0.00015,4.32486]
[1618001034623,63.71,58430.73,278.0,0.12539,0.00015,4.32311]
[1618001040444,63.72,58430.61,278.0,0.12541,0.00015,4.32347]
[1618001046484,63.73,58424.42,278.0,0.12449,0.00015,4.30094]
[1618001051520,63.74,58420.08,278.0,0.12386,0.00015,4.28544]
[1618001061592,63.77,58413.9,278.0,0.12301,0.00015,4.26423]
[1618001062830,63.77,58414.19,278.0,0.12306,0.00015,4.26552]
[1618001073673,63.8,58409.41,278.0,0.12226,0.00015,4.24254]
[1618001078710,63.81,58408.7,278.0,0.1222,0.00015,4.24111]
[1618001083743,63.82,58408.71,278.0,0.12226,0.00015,4.24236]
[1618001088779,63.84,58405.83,278.0,0.12187,0.00015,4.23271]
[1618001093815,63.85,58405.69,278.0,0.1219,0.00015,4.23345]
[1618001098850,63.86,58399.09,278.0,0.12096,0.00015,4.20993]
[1618001103882,63.88,58382.64,278.0,0.11857,0.00015,4.14999]
[1618001104777,63.88,58382.64,278.0,0.11857,0.00015,4.14999]
[1618001107097,63.89,58380.09,278.0,0.11824,0.00015,4.14157]
[1618001113007,63.92,58378.75,278.0,0.11813,0.00015,4.13887]
[1618001118040,63.94,58387.36,278.0,0.11948,0.00015,4.17284]
[1618001119015,63.94,58386.77,278.0,0.11941,0.00015,4.17095]
[1618001119185,63.94,58386.77,278.0,0.11941,0.00015,4.17095]
[1618001119422,63.94,58386.77,278.0,0.11941,0.00015,4.17095]
[1618001120570,63.94,58380.82,278.0,0.1185,0.00015,4.14818]
[1618001122073,63.93,58376.1,278.0,0.11776,0.00015,4.12962]
[1618001122566,63.93,58376.1,278.0,0.11776,0.00015,4.12962]
[1618001124819,63.91,58377.59,278.0,0.11793,0.00015,4.1338]
[1618001125513,63.91,58377.59,278.0,0.11793,0.00015,4.1338]
[1618001130415,63.89,58375.74,278.0,0.11757,0.00015,4.12463]
[1618001136172,63.86,58376.21,278.0,0.11735,0.00015,4.11634]
[1618001139049,63.85,58376.7,278.0,0.11739,0.00015,4.11728]
[1618001139909,63.84,58375.46,278.0,0.11717,0.00015,4.11181]
[1618001146241,63.81,58373.64,278.0,0.1168,0.00015,4.10247]
[1618001151276,63.79,58374.76,278.0,0.11688,0.00015,4.1046]
[1618001157319,63.76,58373.9,278.0,0.11666,0.00015,4.09892]
[1618001163623,63.74,58368.7,278.0,0.11579,0.00015,4.07678]
[1618001169401,63.72,58368.73,278.0,0.11572,0.00015,4.07501]
[1618001174435,63.69,58368.83,278.0,0.11564,0.00015,4.07317]
[1618001179470,63.67,58374.89,278.0,0.11646,0.00015,4.09392]
[1618001184507,63.65,58378.19,278.0,0.11686,0.00015,4.10424]
[1618001190624,63.62,58376.61,278.0,0.11653,0.00015,4.09591]
[1618001194288,63.61,58376.83,278.0,0.11634,0.00015,4.08811]
[1618001194349,63.61,58376.83,278.0,0.11634,0.00015,4.08811]
[1618001195629,63.62,58379.85,278.0,0.11682,0.00015,4.10038]
[1618001195659,63.62,58379.85,278.0,0.11682,0.00015,4.10038]
[1618001201625,63.6,58382.23,278.0,0.11708,0.00015,4.10686]
[1618001206662,63.57,58381.27,278.0,0.11685,0.00015,4.10122]
[1618001211697,63.55,58382.82,278.0,0.117,0.00015,4.10505]
[1618001216618,63.53,58389.23,278.0,0.11789,0.00015,4.12745]
[1618001217721,63.53,58389.01,278.0,0.11785,0.00015,4.1266]
[1618001218150,63.53,58389.01,278.0,0.11785,0.00015,4.1266]
[1618001218489,63.53,58389.01,278.0,0.11785,0.00015,4.1266]
[1618001218534,63.53,58389.01,278.0,0.11785,0.00015,4.1266]
[1618001218700,63.53,58389.01,278.0,0.11785,0.00015,4.1266]
[1618001218710,63.53,58389.01,278.0,0.11785,0.00015,4.1266]
[1618001218718,63.53,58389.01,278.0,0.11785,0.00015,4.1266]
[1618001218807,63.53,58388.95,278.0,0.11783,0.00015,4.12593]
[1618001226622,63.49,58385.06,278.0,0.11712,0.00015,4.10805]
[1618001231835,63.47,58387.49,278.0,0.1174,0.00015,4.11513]
[1618001233411,63.47,58387.8,278.0,0.11742,0.00015,4.11586]
[1618001233442,63.47,58387.8,278.0,0.11742,0.00015,4.11586]
[1618001235264,63.48,58388.63,278.0,0.11758,0.00015,4.11987]
[1618001235284,63.48,58388.63,278.0,0.11758,0.00015,4.11987]
[1618001240902,63.45,58388.92,278.0,0.11752,0.00015,4.11845]
[1618001243589,63.44,58389.49,278.0,0.11758,0.00015,4.11977]
[1618001243618,63.44,58389.49,278.0,0.11758,0.00015,4.11977]
[1618001244602,63.44,58391.82,278.0,0.11791,0.00015,4.12812]
[1618001244624,63.44,58398.03,278.0,0.11885,0.00015,4.15195]
[1618001247274,63.43,58407.06,278.0,0.12017,0.00015,4.18509]
[1618001247292,63.43,58407.06,278.0,0.12017,0.00015,4.18509]
[1618001250146,63.44,58407.16,278.0,0.12023,0.00015,4.18647]
[1618001250164,63.44,58407.16,278.0,0.12023,0.00015,4.18647]
[1618001256006,63.41,58407.29,278.0,0.11995,0.00015,4.17652]
[1618001261041,63.38,58407.48,278.0,0.11988,0.00015,4.17479]
[1618001262082,63.38,58408.27,278.0,0.11998,0.00015,4.1773]
[1618001268091,63.35,58409.43,278.0,0.12003,0.00015,4.17871]
[1618001273125,63.32,58409.65,278.0,0.11997,0.00015,4.17711]
[1618001279165,63.29,58409.79,278.0,0.11987,0.00015,4.17471]
[1618001284202,63.26,58410.16,278.0,0.11983,0.00015,4.17371]
[1618001287454,63.25,58410.36,278.0,0.1198,0.00015,4.17306]
[1618001287471,63.25,58410.36,278.0,0.1198,0.00015,4.17306]
[1618001294273,63.28,58411.76,278.0,0.12011,0.00015,4.18087]
[1618001299306,63.29,58410.84,278.0,0.12005,0.00015,4.17918]
[1618001304623,63.32,58413.05,278.0,0.12047,0.00015,4.18967]
[1618001307965,63.33,58412.95,278.0,0.1205,0.00015,4.19031]
[1618001307977,63.33,58412.95,278.0,0.1205,0.00015,4.19031]
[1618001312647,63.34,58412.95,278.0,0.12054,0.00015,4.19133]
[1618001312655,63.34,58412.95,278.0,0.12054,0.00015,4.19133]
[1618001319453,63.37,58411.76,278.0,0.12029,0.00015,4.18206]
[1618001324490,63.39,58407.99,278.0,0.11979,0.00015,4.16962]
[1618001329524,63.41,58408.2,278.0,0.1199,0.00015,4.17222]
[1618001334558,63.43,58408.24,278.0,0.11998,0.00015,4.17418]
[1618001337051,63.44,58405.0,278.0,0.11952,0.00015,4.16268]
[1618001337061,63.44,58405.0,278.0,0.11952,0.00015,4.16268]
[1618001339777,63.45,58404.63,278.0,0.11952,0.00015,4.16276]
[1618001339848,63.45,58404.63,278.0,0.11952,0.00015,4.16276]
[1618001340928,63.45,58403.9,278.0,0.11941,0.00015,4.1598]
[1618001340951,63.45,58403.9,278.0,0.11941,0.00015,4.1598]
[1618001342443,63.44,58395.76,278.0,0.11817,0.00015,4.12867]
[1618001342484,63.44,58395.76,278.0,0.11817,0.00015,4.12867]
[1618001344772,63.43,58393.46,278.0,0.11777,0.00015,4.11874]
[1618001344791,63.43,58393.46,278.0,0.11777,0.00015,4.11874]
[1618001347112,63.42,58389.97,278.0,0.11722,0.00015,4.10477]
[1618001347136,63.42,58389.97,278.0,0.11722,0.00015,4.10477]
[1618001356735,63.38,58385.23,278.0,0.11636,0.00015,4.08315]
[1618001359685,63.37,58379.61,278.0,0.1155,0.00015,4.06134]
[1618001364793,63.35,58370.87,278.0,0.11415,0.00015,4.02675]
[1618001369826,63.34,58370.31,278.0,0.114,0.00015,4.02318]
[1618001384933,63.3,58356.6,278.0,0.11169,0.00014,3.96085]
[1618001389966,63.29,58352.5,278.0,0.11106,0.00014,3.94465]
[1618001395003,63.28,58352.33,278.0,0.11101,0.00014,3.94316]
[1618001400038,63.27,58350.86,278.0,0.11076,0.00014,3.93682]
[1618001405073,63.26,58350.57,278.0,0.11069,0.00014,3.93493]
[1618001410068,63.25,58351.5,278.0,0.1108,0.00014,3.93773]
[1618001410079,63.25,58351.5,278.0,0.1108,0.00014,3.93773]
[1618001410435,63.25,58351.95,278.0,0.11085,0.00014,3.93926]
[1618001412361,63.26,58361.77,278.0,0.11231,0.00014,3.97696]
[1618001412383,63.26,58361.77,278.0,0.11231,0.00014,3.97696]
[1618001423201,63.27,58370.59,278.0,0.11361,0.00015,4.01018]
[1618001428240,63.27,58369.77,278.0,0.11349,0.00015,4.00718]
[1618001438779,63.27,58367.88,278.0,0.11305,0.00015,3.99289]
[1618001438800,63.27,58367.88,278.0,0.11305,0.00015,3.99289]
[1618001440295,63.27,58367.6,278.0,0.11301,0.00015,3.9919]
[1618001440314,63.27,58367.6,278.0,0.11301,0.00015,3.9919]
[1618001442608,63.26,58367.05,278.0,0.1129,0.00015,3.98914]
[1618001447263,63.24,58365.12,278.0,0.11253,0.00015,3.97963]
[1618001449594,63.23,58364.48,278.0,0.1124,0.00015,3.97625]
[1618001449612,63.23,58364.48,278.0,0.1124,0.00015,3.97625]
[1618001451940,63.22,58364.26,278.0,0.11235,0.00015,3.975]
[1618001454256,63.22,58364.8,278.0,0.11239,0.00015,3.97623]
[1618001456603,63.2,58365.02,278.0,0.11239,0.00015,3.97606]
[1618001456615,63.2,58365.02,278.0,0.11239,0.00015,3.97606]
[1618001458933,63.2,58364.1,278.0,0.11224,0.00014,3.97217]
[1618001461264,63.19,58366.35,278.0,0.11253,0.00015,3.97983]
[1618001463588,63.18,58366.52,278.0,0.11252,0.00015,3.97944]
[1618001463617,63.18,58366.52,278.0,0.11252,0.00015,3.97944]
[1618001465924,63.18,58367.0,278.0,0.11257,0.00015,3.98082]
[1618001465966,63.18,58367.0,278.0,0.11257,0.00015,3.98082]
[1618001468253,63.17,58367.43,278.0,0.11261,0.00015,3.98198]
[1618001468506,63.17,58367.43,278.0,0.11261,0.00015,3.98198]
[1618001475026,63.16,58367.31,278.0,0.11253,0.00015,3.97995]
[1618001475035,63.16,58367.31,278.0,0.11253,0.00015,3.97995]
[1618001475256,63.16,58367.31,278.0,0.11253,0.00015,3.97995]
[1618001477571,63.16,58366.8,278.0,0.11248,0.00015,3.97841]
[1618001482617,63.2,58361.5,278.0,0.11184,0.00014,3.96199]
[1618001482922,63.2,58361.5,278.0,0.11184,0.00014,3.96199]
[1618001488658,63.19,58359.43,278.0,0.11153,0.00014,3.95388]
[1618001493695,63.18,58358.94,278.0,0.11124,0.00014,3.94374]
[1618001493874,63.18,58358.94,278.0,0.11124,0.00014,3.94374]
[1618001496200,63.18,58358.98,278.0,0.11124,0.00014,3.94354]
[1618001500845,63.17,58351.09,278.0,0.11007,0.00014,3.91337]
[1618001506786,63.16,58338.33,278.0,0.10823,0.00014,3.86533]
[1618001511820,63.16,58337.21,278.0,0.10806,0.00014,3.86095]
[1618001512523,63.16,58337.21,278.0,0.10806,0.00014,3.86095]
[1618001514848,63.16,58336.45,278.0,0.10795,0.00014,3.85799]
[1618001517178,63.16,58337.58,278.0,0.1081,0.00014,3.86207]
[1618001519501,63.16,58338.19,278.0,0.10818,0.00014,3.8642]
[1618001524166,63.15,58335.33,278.0,0.10777,0.00014,3.85336]
[1618001526895,63.15,58332.56,278.0,0.10738,0.00014,3.84304]
[1618001531962,63.15,58343.86,278.0,0.10896,0.00014,3.88453]
[1618001536995,63.14,58348.82,278.0,0.10965,0.00014,3.90247]
[1618001542032,63.14,58349.15,278.0,0.10967,0.00014,3.9031]
[1618001547068,63.13,58359.53,278.0,0.11114,0.00014,3.94109]
[1618001552102,63.12,58362.89,278.0,0.11141,0.00014,3.94535]
[1618001557138,63.11,58361.37,278.0,0.11116,0.00014,3.93884]
[1618001562173,63.1,58362.41,278.0,0.11128,0.00014,3.9419]
[1618001568213,63.09,58361.78,278.0,0.11115,0.00014,3.93859]
[1618001573248,63.09,58361.22,278.0,0.11104,0.00014,3.9357]
[1618001578282,63.08,58361.14,278.0,0.111,0.00014,3.93462]
[1618001583317,63.07,58357.75,278.0,0.11048,0.00014,3.92128]
[1618001587740,63.06,58357.74,278.0,0.11046,0.00014,3.92071]
[1618001587755,63.06,58357.74,278.0,0.11046,0.00014,3.92071]
[1618001589411,63.08,58357.76,278.0,0.1105,0.00014,3.92192]
[1618001589443,63.08,58357.76,278.0,0.1105,0.00014,3.92192]
[1618001595410,63.09,58358.18,278.0,0.1106,0.00014,3.92432]
[1618001600443,63.09,58357.68,278.0,0.11055,0.00014,3.92314]
[1618001606485,63.1,58357.25,278.0,0.11052,0.00014,3.92236]
[1618001607697,63.1,58357.64,278.0,0.11059,0.00014,3.92398]
[1618001607716,63.1,58357.64,278.0,0.11059,0.00014,3.92398]
[1618001608018,63.1,58357.64,278.0,0.11059,0.00014,3.92398]
[1618001608032,63.1,58357.64,278.0,0.11059,0.00014,3.92398]
[1618001610363,63.1,58356.65,278.0,0.11043,0.00014,3.91998]
[1618001612110,63.09,58349.31,278.0,0.10918,0.00014,3.88455]
[1618001612681,63.09,58347.28,278.0,0.10887,0.00014,3.87646]
[1618001615006,63.07,58348.07,278.0,0.10893,0.00014,3.87823]
[1618001617350,63.07,58345.59,278.0,0.10855,0.00014,3.86838]
[1618001619670,63.05,58346.05,278.0,0.10857,0.00014,3.8689]
[1618001620003,63.05,58346.05,278.0,0.10857,0.00014,3.8689]
[1618001620010,63.05,58346.05,278.0,0.10857,0.00014,3.8689]
[1618001622002,63.06,58346.09,278.0,0.1086,0.00014,3.86956]
[1618001622801,63.07,58346.09,278.0,0.10862,0.00014,3.87013]
[1618001622828,63.07,58346.09,278.0,0.10862,0.00014,3.87013]
[1618001624315,63.07,58345.71,278.0,0.10856,0.00014,3.86864]
[1618001624349,63.07,58345.71,278.0,0.10856,0.00014,3.86864]
[1618001626664,63.06,58345.47,278.0,0.10852,0.00014,3.86759]
[1618001626707,63.06,58345.47,278.0,0.10852,0.00014,3.86759]
[1618001628981,63.06,58345.24,278.0,0.10849,0.00014,3.86659]
[1618001629009,63.06,58345.24,278.0,0.10849,0.00014,3.86659]
[1618001631318,63.06,58344.95,278.0,0.10844,0.00014,3.8654]
[1618001631343,63.06,58344.95,278.0,0.10844,0.00014,3.8654]
[1618001638717,63.06,58341.4,278.0,0.10792,0.00014,3.85178]
[1618001643751,63.05,58339.49,278.0,0.10764,0.00014,3.84451]
[1618001648783,63.05,58338.73,278.0,0.10753,0.00014,3.84157]
[1618001653844,63.05,58326.14,278.0,0.10575,0.00014,3.79492]
[1618001658885,63.05,58323.37,278.0,0.10538,0.00014,3.785]
[1618001663918,63.06,58325.68,278.0,0.10571,0.00014,3.79379]
[1618001668953,63.06,58338.31,278.0,0.10749,0.00014,3.84055]
[1618001673988,63.06,58339.4,278.0,0.10746,0.00014,3.83708]
[1618001675792,63.06,58339.4,278.0,0.10746,0.00014,3.83707]
[1618001675827,63.06,58339.4,278.0,0.10746,0.00014,3.83707]
[1618001678083,63.07,58343.27,278.0,0.10806,0.00014,3.85254]
[1618001678126,63.07,58343.27,278.0,0.10806,0.00014,3.85254]
[1618001684056,63.07,58346.42,278.0,0.10851,0.00014,3.86446]
[1618001691623,63.07,58347.04,278.0,0.10858,0.00014,3.86633]
[1618001697149,63.06,58348.42,278.0,0.10877,0.00014,3.87109]
[1618001702185,63.06,58349.91,278.0,0.10896,0.00014,3.87622]
[1618001707220,63.06,58350.31,278.0,0.10901,0.00014,3.87736]
[1618001712254,63.05,58353.63,278.0,0.10946,0.00014,3.88927]
[1618001714518,63.05,58353.63,278.0,0.10946,0.00014,3.88927]
[1618001714550,63.05,58353.63,278.0,0.10946,0.00014,3.88927]
[1618001715206,63.05,58353.63,278.0,0.10946,0.00014,3.88927]
[1618001715223,63.05,58353.63,278.0,0.10946,0.00014,3.88927]
[1618001715573,63.05,58353.63,278.0,0.10948,0.00014,3.88964]
[1618001715627,63.05,58353.63,278.0,0.10948,0.00014,3.88964]
[1618001721321,63.05,58354.4,278.0,0.10957,0.00014,3.89191]
[1618001726355,63.04,58354.56,278.0,0.10957,0.00014,3.89202]
[1618001731391,63.04,58356.21,278.0,0.10961,0.00014,3.89024]
[1618001736424,63.03,58359.19,278.0,0.11002,0.00014,3.90083]
[1618001741458,63.03,58356.82,278.0,0.10966,0.00014,3.89152]
[1618001745947,63.02,58358.32,278.0,0.10986,0.00014,3.89668]
[1618001745964,63.02,58358.32,278.0,0.10986,0.00014,3.89668]
[1618001747835,63.03,58358.94,278.0,0.10997,0.00014,3.89958]
[1618001753544,63.05,58358.4,278.0,0.10995,0.00014,3.89914]
[1618001756093,63.05,58359.42,278.0,0.11011,0.00014,3.90311]
[1618001756114,63.05,58359.42,278.0,0.11011,0.00014,3.90311]
[1618001757129,63.05,58359.39,278.0,0.11012,0.00014,3.90336]
[1618001757142,63.05,58359.39,278.0,0.11012,0.00014,3.90336]
[1618001759456,63.05,58359.27,278.0,0.1101,0.00014,3.9028]
[1618001761775,63.04,58359.26,278.0,0.11004,0.00014,3.9014]
[1618001764114,63.03,58359.3,278.0,0.11004,0.00014,3.9013]
[1618001766438,63.03,58359.57,278.0,0.11005,0.00014,3.90165]
[1618001768776,63.02,58359.39,278.0,0.11,0.00014,3.90029]
[1618001768800,63.02,58359.39,278.0,0.11,0.00014,3.90029]
[1618001771093,63.02,58359.43,278.0,0.10999,0.00014,3.90012]
[1618001771118,63.02,58359.43,278.0,0.10999,0.00014,3.90012]
[1618001777710,63.01,58358.54,278.0,0.10983,0.00014,3.8961]
[1618001780406,63.01,58358.91,278.0,0.10988,0.00014,3.89725]
[1618001780493,63.01,58358.91,278.0,0.10988,0.00014,3.89725]
[1618001782762,63.02,58358.22,278.0,0.10982,0.00014,3.89572]
[1618001790623,63.03,58357.99,278.0,0.10984,0.00014,3.89626]
[1618001795838,63.04,58357.56,278.0,0.10964,0.00014,3.88814]
[1618001800871,63.05,58358.22,278.0,0.10977,0.00014,3.89153]
[1618001801368,63.05,58358.22,278.0,0.10977,0.00014,3.89153]
[1618001803714,63.05,58360.41,278.0,0.11007,0.00014,3.89928]
[1618001806027,63.04,58361.09,278.0,0.11014,0.00014,3.90104]
[1618001806052,63.04,58361.09,278.0,0.11014,0.00014,3.90104]
[1618001808362,63.04,58360.17,278.0,0.11,0.00014,3.89739]
[1618001808435,63.04,58360.17,278.0,0.11,0.00014,3.89739]
[1618001809456,63.04,58359.03,278.0,0.10983,0.00014,3.89303]
[1618001810705,63.03,58362.05,278.0,0.11026,0.00014,3.90418]
[1618001815983,63.04,58387.11,278.0,0.11395,0.00015,3.99884]
[1618001821018,63.04,58387.2,278.0,0.11397,0.00015,3.9993]
[1618001826053,63.05,58387.56,278.0,0.11402,0.00015,4.00078]
[1618001831090,63.05,58388.0,278.0,0.11409,0.00015,4.00253]
[1618001836125,63.05,58389.5,278.0,0.11432,0.00015,4.00825]
[1618001841160,63.05,58391.21,278.0,0.11457,0.00015,4.01473]
[1618001842623,63.05,58391.94,278.0,0.11468,0.00015,4.0175]
[1618001842664,63.05,58391.94,278.0,0.11468,0.00015,4.0175]
[1618001843295,63.05,58391.79,278.0,0.11465,0.00015,4.01665]
[1618001843344,63.05,58391.79,278.0,0.11465,0.00015,4.01665]
[1618001845648,63.04,58390.43,278.0,0.11443,0.00015,4.01101]
[1618001847970,63.03,58390.81,278.0,0.11444,0.00015,4.0113]
[1618001850308,63.02,58390.73,278.0,0.11439,0.00015,4.01021]
[1618001850347,63.02,58390.73,278.0,0.11439,0.00015,4.01021]
[1618001852633,63.01,58389.73,278.0,0.11405,0.00015,3.99846]
[1618001852661,63.01,58389.73,278.0,0.11405,0.00015,3.99846]
[1618001854966,63.01,58390.51,278.0,0.11414,0.00015,4.00089]
[1618001855008,63.01,58390.51,278.0,0.11414,0.00015,4.00089]
[1618001865327,62.98,58388.47,278.0,0.11373,0.00015,3.99057]
[1618001870363,62.97,58389.06,278.0,0.11377,0.00015,3.99161]
[1618001875398,62.96,58389.31,278.0,0.11376,0.00015,3.99136]
[1618001876715,62.95,58389.23,278.0,0.11374,0.00015,3.99086]
[1618001882448,62.94,58388.44,278.0,0.11357,0.00015,3.98651]
[1618001888488,62.92,58387.81,278.0,0.11342,0.00015,3.9828]
[1618001895623,62.91,58387.44,278.0,0.11331,0.00015,3.97987]
[1618001901580,62.89,58387.33,278.0,0.11324,0.00015,3.97817]
[1618001906011,62.89,58387.16,278.0,0.11318,0.00015,3.97671]
[1618001906038,62.89,58387.16,278.0,0.11318,0.00015,3.97671]
[1618001908518,62.9,58387.07,278.0,0.11321,0.00015,3.97749]
[1618001916623,62.91,58386.94,278.0,0.11306,0.00015,3.97063]
[1618001921720,62.91,58386.86,278.0,0.11306,0.00015,3.97066]
[1618001926751,62.92,58385.13,278.0,0.11282,0.00015,3.96455]
[1618001931787,62.92,58386.44,278.0,0.11303,0.00015,3.96985]
[1618001936825,62.92,58386.71,278.0,0.11309,0.00015,3.97121]
[1618001941859,62.93,58386.44,278.0,0.11306,0.00015,3.97052]
[1618001948907,62.93,58385.07,278.0,0.11288,0.00015,3.9659]
[1618001953948,62.94,58385.25,278.0,0.11292,0.00015,3.96693]
[1618001961623,62.94,58382.81,278.0,0.11259,0.00015,3.95841]
[1618001967039,62.95,58382.89,278.0,0.11261,0.00015,3.95916]
[1618001972073,62.95,58383.23,278.0,0.1125,0.00015,3.95339]
[1618001977122,62.96,58376.31,278.0,0.11151,0.00015,3.92799]
[1618001982155,62.97,58375.93,278.0,0.11148,0.00015,3.92718]
[1618001984417,62.97,58375.57,278.0,0.11144,0.00015,3.9261]
[1618001984434,62.97,58375.57,278.0,0.11144,0.00015,3.9261]
[1618001985394,62.97,58375.36,278.0,0.11141,0.00015,3.92544]
[1618001985413,62.97,58375.36,278.0,0.11141,0.00015,3.92544]
[1618001987738,62.97,58373.95,278.0,0.1112,0.00015,3.91987]
[1618001990064,62.96,58372.0,278.0,0.11089,0.00015,3.91187]
[1618001992396,62.95,58368.41,278.0,0.11033,0.00014,3.89765]
[1618001994739,62.94,58367.5,278.0,0.11015,0.00014,3.89304]
[1618001997071,62.94,58367.51,278.0,0.11015,0.00014,3.89296]
[1618001997095,62.94,58367.51,278.0,0.11015,0.00014,3.89296]
[1618001999400,62.93,58367.62,278.0,0.11015,0.00014,3.89306]
[1618001999448,62.93,58367.62,278.0,0.11015,0.00014,3.89306]
[1618002001749,62.93,58370.47,278.0,0.11056,0.00014,3.9035]
[1618002001780,62.93,58370.47,278.0,0.11056,0.00014,3.9035]
[1618002003064,62.93,58370.47,278.0,0.11056,0.00014,3.9035]
[1618002004066,62.93,58370.08,278.0,0.11052,0.00014,3.90239]
[1618002004080,62.93,58370.08,278.0,0.11052,0.00014,3.90239]
[1618002009341,62.95,58363.56,278.0,0.10961,0.00014,3.87912]
[1618002011311,62.95,58363.56,278.0,0.10961,0.00014,3.87912]
[1618002013397,62.94,58366.4,278.0,0.11002,0.00014,3.88954]
[1618002015719,62.94,58366.17,278.0,0.10995,0.00014,3.88793]
[1618002015749,62.94,58366.17,278.0,0.10995,0.00014,3.88793]
[1618002018054,62.94,58366.23,278.0,0.10996,0.00014,3.88807]
[1618002018066,62.94,58366.23,278.0,0.10996,0.00014,3.88807]
[1618002020384,62.93,58364.94,278.0,0.10976,0.00014,3.88298]
[1618002021690,62.93,58363.74,278.0,0.10957,0.00014,3.87786]
[1618002022713,62.93,58363.74,278.0,0.10957,0.00014,3.87786]
[1618002022740,62.93,58363.74,278.0,0.10957,0.00014,3.87786]
[1618002025043,62.92,58358.29,278.0,0.10877,0.00014,3.85731]
[1618002025080,62.92,58358.29,278.0,0.10877,0.00014,3.85731]
[1618002027369,62.92,58358.3,278.0,0.10877,0.00014,3.85731]
[1618002027385,62.92,58358.3,278.0,0.10877,0.00014,3.85731]
[1618002029698,62.92,58357.32,278.0,0.10863,0.00014,3.8535]
[1618002032030,62.91,58355.91,278.0,0.1082,0.00014,3.83965]
[1618002037537,62.91,58355.97,278.0,0.1082,0.00014,3.83974]
[1618002042574,62.91,58356.01,278.0,0.10821,0.00014,3.83978]
[1618002047607,62.9,58352.88,278.0,0.10775,0.00014,3.82803]
[1618002052645,62.9,58351.0,278.0,0.10748,0.00014,3.82101]
[1618002057683,62.9,58354.18,278.0,0.10794,0.00014,3.83277]
[1618002062717,62.9,58356.18,278.0,0.10822,0.00014,3.84012]
[1618002067751,62.9,58372.86,278.0,0.11061,0.00015,3.90195]
[1618002072827,62.89,58374.72,278.0,0.11086,0.00015,3.90837]
[1618002077862,62.89,58376.75,278.0,0.11113,0.00015,3.91534]
[1618002082895,62.88,58377.74,278.0,0.11125,0.00015,3.91838]
[1618002087930,62.87,58378.88,278.0,0.11139,0.00015,3.92199]
[1618002092967,62.87,58383.97,278.0,0.11192,0.00015,3.93287]
[1618002098004,62.86,58387.85,278.0,0.11246,0.00015,3.94665]
[1618002101034,62.85,58388.58,278.0,0.11255,0.00015,3.94888]
[1618002101056,62.85,58388.58,278.0,0.11255,0.00015,3.94888]
[1618002101926,62.85,58388.58,278.0,0.11255,0.00015,3.94888]
[1618002101969,62.85,58388.58,278.0,0.11255,0.00015,3.94888]
[1618002104242,62.87,58393.15,278.0,0.11329,0.00015,3.96772]
[1618002110083,62.87,58394.83,278.0,0.11355,0.00015,3.97447]
[1618002115121,62.88,58397.64,278.0,0.11398,0.00015,3.98534]
[1618002120155,62.88,58397.0,278.0,0.1139,0.00015,3.98318]
[1618002130224,62.88,58398.57,278.0,0.11415,0.00015,3.98953]
[1618002135623,62.89,58399.07,278.0,0.11423,0.00015,3.99162]
[1618002141318,62.89,58402.75,278.0,0.11479,0.00015,4.00565]
[1618002146356,62.89,58403.06,278.0,0.11484,0.00015,4.00692]
[1618002151388,62.89,58403.55,278.0,0.11473,0.00015,4.00132]
[1618002156623,62.89,58403.19,278.0,0.11468,0.00015,4.00006]
[1618002162623,62.89,58402.48,278.0,0.11458,0.00015,3.99756]
[1618002168507,62.89,58402.5,278.0,0.11459,0.00015,3.99778]
[1618002173545,62.9,58402.98,278.0,0.11467,0.00015,3.9997]
[1618002178579,62.9,58403.2,278.0,0.11471,0.00015,4.00066]
[1618002183612,62.9,58403.25,278.0,0.11472,0.00015,4.00095]
[1618002188648,62.9,58405.41,278.0,0.11504,0.00015,4.00921]
[1618002193685,62.9,58406.26,278.0,0.11517,0.00015,4.01249]
[1618002198718,62.9,58406.28,278.0,0.11518,0.00015,4.0126]
[1618002203754,62.9,58406.1,278.0,0.11515,0.00015,4.01195]
[1618002208785,62.9,58405.98,278.0,0.11514,0.00015,4.01151]
[1618002213823,62.9,58405.81,278.0,0.11493,0.00015,4.00339]
[1618002218858,62.9,58405.84,278.0,0.11494,0.00015,4.00361]
[1618002223897,62.9,58406.05,278.0,0.11497,0.00015,4.00446]
[1618002228928,62.9,58406.79,278.0,0.11509,0.00015,4.00734]
[1618002233963,62.9,58406.37,278.0,0.11503,0.00015,4.0058]
[1618002239000,62.91,58407.63,278.0,0.11522,0.00015,4.01062]
[1618002244032,62.91,58409.3,278.0,0.11547,0.00015,4.01695]
[1618002249623,62.91,58409.42,278.0,0.11549,0.00015,4.01738]
[1618002255623,62.9,58409.39,278.0,0.11548,0.00015,4.01722]
[1618002261153,62.9,58409.78,278.0,0.11554,0.00015,4.01868]
[1618002266190,62.9,58412.64,278.0,0.11597,0.00015,4.02941]
[1618002271223,62.9,58415.8,278.0,0.11625,0.00015,4.03369]
[1618002276623,62.9,58419.45,278.0,0.1168,0.00015,4.04724]
[1618002282170,62.9,58425.15,278.0,0.11765,0.00015,4.06866]
[1618002288623,62.89,58427.5,278.0,0.11799,0.00015,4.07695]
[1618002294623,62.89,58427.67,278.0,0.11799,0.00015,4.07707]
[1618002300623,62.88,58427.83,278.0,0.11799,0.00015,4.07717]
[1618002306472,62.88,58422.53,278.0,0.11717,0.00015,4.05668]
[1618002311509,62.87,58424.86,278.0,0.11751,0.00015,4.0652]
[1618002314002,62.87,58422.96,278.0,0.11722,0.00015,4.05785]
[1618002314026,62.87,58422.96,278.0,0.11722,0.00015,4.05785]
[1618002316255,62.87,58419.77,278.0,0.11672,0.00015,4.04537]
[1618002316313,62.87,58419.77,278.0,0.11672,0.00015,4.04537]
[1618002318591,62.86,58416.34,278.0,0.11616,0.00015,4.03148]
[1618002318643,62.86,58416.34,278.0,0.11616,0.00015,4.03148]
[1618002320920,62.85,58418.48,278.0,0.11645,0.00015,4.03872]
[1618002320947,62.85,58418.48,278.0,0.11645,0.00015,4.03872]
[1618002323166,62.84,58416.06,278.0,0.11606,0.00015,4.02897]
[1618002323306,62.84,58416.06,278.0,0.11606,0.00015,4.02897]
[1618002325581,62.84,58417.35,278.0,0.11623,0.00015,4.03326]
[1618002325600,62.84,58417.35,278.0,0.11623,0.00015,4.03326]
[1618002327907,62.83,58416.83,278.0,0.11612,0.00015,4.03044]
[1618002327954,62.83,58416.83,278.0,0.11612,0.00015,4.03044]
[1618002330222,62.82,58417.79,278.0,0.11624,0.00015,4.03347]
[1618002330257,62.82,58417.79,278.0,0.11624,0.00015,4.03347]
[1618002332565,62.81,58417.75,278.0,0.11603,0.00015,4.02519]
[1618002332589,62.81,58417.75,278.0,0.11603,0.00015,4.02519]
[1618002334898,62.8,58417.92,278.0,0.11602,0.00015,4.02499]
[1618002334948,62.8,58417.92,278.0,0.11602,0.00015,4.02499]
[1618002337219,62.8,58418.08,278.0,0.11601,0.00015,4.02475]
[1618002337261,62.8,58418.08,278.0,0.11601,0.00015,4.02475]
[1618002337286,62.8,58418.08,278.0,0.11601,0.00015,4.02475]
[1618002339439,62.81,58418.21,278.0,0.11608,0.00015,4.02638]
[1618002344741,62.81,58417.79,278.0,0.11601,0.00015,4.02472]
[1618002349775,62.81,58419.41,278.0,0.11625,0.00015,4.03077]
[1618002354810,62.8,58419.82,278.0,0.11631,0.00015,4.03223]
[1618002359845,62.8,58419.64,278.0,0.11628,0.00015,4.03143]
[1618002364878,62.8,58419.49,278.0,0.11625,0.00015,4.03075]
[1618002369967,62.8,58421.05,278.0,0.11648,0.00015,4.03659]
[1618002374997,62.8,58420.71,278.0,0.11643,0.00015,4.03515]
[1618002378103,62.8,58419.0,278.0,0.11616,0.00015,4.02859]
[1618002378150,62.8,58419.0,278.0,0.11616,0.00015,4.02859]
[1618002379147,62.8,58419.25,278.0,0.11619,0.00015,4.02928]
[1618002379177,62.8,58419.25,278.0,0.11619,0.00015,4.02928]
[1618002381486,62.79,58418.36,278.0,0.11603,0.00015,4.02531]
[1618002381529,62.79,58418.36,278.0,0.11603,0.00015,4.02531]
[1618002383838,62.78,58416.67,278.0,0.11575,0.00015,4.01836]
[1618002383862,62.78,58416.67,278.0,0.11575,0.00015,4.01836]
[1618002386142,62.78,58416.51,278.0,0.1157,0.00015,4.01695]
[1618002386172,62.78,58416.51,278.0,0.1157,0.00015,4.01695]
[1618002388469,62.77,58416.61,278.0,0.1157,0.00015,4.01706]
[1618002388484,62.77,58416.61,278.0,0.1157,0.00015,4.01706]
[1618002390800,62.76,58416.47,278.0,0.11565,0.00015,4.01573]
[1618002390821,62.76,58416.47,278.0,0.11565,0.00015,4.01573]
[1618002393112,62.76,58416.98,278.0,0.11553,0.00015,4.00984]
[1618002393146,62.76,58416.98,278.0,0.11553,0.00015,4.00984]
[1618002395243,62.75,58418.35,278.0,0.1157,0.00015,4.01399]
[1618002395441,62.75,58418.35,278.0,0.1157,0.00015,4.01399]
[1618002396484,62.75,58418.73,278.0,0.11576,0.00015,4.01543]
[1618002397185,62.75,58419.08,278.0,0.11581,0.00015,4.01677]
[1618002403197,62.75,58419.07,278.0,0.11581,0.00015,4.01675]
[1618002408230,62.75,58419.38,278.0,0.11585,0.00015,4.01791]
[1618002413265,62.75,58418.66,278.0,0.11575,0.00015,4.01521]
[1618002419305,62.75,58419.25,278.0,0.11584,0.00015,4.01744]
[1618002424343,62.75,58419.39,278.0,0.11586,0.00015,4.01795]
[1618002429378,62.75,58419.46,278.0,0.11587,0.00015,4.01821]
[1618002434416,62.75,58420.64,278.0,0.11604,0.00015,4.0227]
[1618002439450,62.75,58421.8,278.0,0.11622,0.00015,4.02705]
[1618002444486,62.75,58421.25,278.0,0.11613,0.00015,4.02495]
[1618002449517,62.75,58422.7,278.0,0.11635,0.00015,4.03033]
[1618002454555,62.75,58423.12,278.0,0.11623,0.00015,4.02433]
[1618002459623,62.75,58423.38,278.0,0.11627,0.00015,4.02524]
[1618002465623,62.75,58423.91,278.0,0.11634,0.00015,4.0272]
[1618002471623,62.75,58423.98,278.0,0.11635,0.00015,4.02736]
[1618002477623,62.74,58423.37,278.0,0.11626,0.00015,4.02498]
[1618002482755,62.74,58424.45,278.0,0.11642,0.00015,4.02898]
[1618002487790,62.74,58425.11,278.0,0.11651,0.00015,4.03138]
[1618002493831,62.74,58425.82,278.0,0.11661,0.00015,4.03394]
[1618002498868,62.74,58427.65,278.0,0.11689,0.00015,4.04076]
[1618002503906,62.74,58426.71,278.0,0.11674,0.00015,4.03704]
[1618002508939,62.74,58426.83,278.0,0.11675,0.00015,4.03737]
[1618002513970,62.74,58426.08,278.0,0.11645,0.00015,4.02683]
[1618002519005,62.73,58425.81,278.0,0.1164,0.00015,4.02572]
[1618002524042,62.73,58426.2,278.0,0.11646,0.00015,4.02713]
[1618002529078,62.73,58426.3,278.0,0.11647,0.00015,4.02741]
[1618002534112,62.73,58426.2,278.0,0.11645,0.00015,4.02696]
[1618002539147,62.73,58427.86,278.0,0.1167,0.00015,4.03318]
[1618002545190,62.73,58428.52,278.0,0.1168,0.00015,4.03559]
[1618002550226,62.73,58426.03,278.0,0.11642,0.00015,4.02602]
[1618002555264,62.73,58426.76,278.0,0.11652,0.00015,4.02872]
[1618002560295,62.73,58426.94,278.0,0.11655,0.00015,4.0293]
[1618002565331,62.73,58427.77,278.0,0.11667,0.00015,4.03236]
[1618002570366,62.72,58432.58,278.0,0.11739,0.00015,4.05043]
[1618002575404,62.72,58432.75,278.0,0.11723,0.00015,4.04329]
[1618002580438,62.72,58433.03,278.0,0.11726,0.00015,4.04414]
[1618002585473,62.72,58432.98,278.0,0.11725,0.00015,4.04378]
[1618002590506,62.72,58432.88,278.0,0.11722,0.00015,4.04318]
[1618002595541,62.71,58436.98,278.0,0.11784,0.00015,4.05854]
[1618002600575,62.71,58439.83,278.0,0.11827,0.00015,4.06906]
[1618002605610,62.71,58441.01,278.0,0.11843,0.00015,4.07315]
[1618002610749,62.7,58440.37,278.0,0.11832,0.00015,4.07033]
[1618002618623,62.69,58440.37,278.0,0.11829,0.00015,4.06975]
[1618002623849,62.69,58440.43,278.0,0.11829,0.00015,4.0696]
[1618002628883,62.69,58441.31,278.0,0.11841,0.00015,4.07256]
[1618002633917,62.68,58441.43,278.0,0.11823,0.00015,4.06505]
[1618002638953,62.68,58440.81,278.0,0.11812,0.00015,4.06234]
[1618002643989,62.67,58441.25,278.0,0.11817,0.00015,4.06363]
[1618002649023,62.67,58441.09,278.0,0.11813,0.00015,4.0627]
[1618002654057,62.67,58441.73,278.0,0.11821,0.00015,4.06481]
[1618002659094,62.66,58441.63,278.0,0.11819,0.00015,4.06412]
[1618002665137,62.66,58441.23,278.0,0.11811,0.00015,4.06222]
[1618002670170,62.66,58439.01,278.0,0.11776,0.00015,4.05347]
[1618002675207,62.65,58439.14,278.0,0.11777,0.00015,4.05371]
[1618002680241,62.65,58438.6,278.0,0.11767,0.00015,4.0514]
[1618002685275,62.65,58438.47,278.0,0.11764,0.00015,4.05067]
[1618002690313,62.65,58437.14,278.0,0.11743,0.00015,4.04538]
[1618002695346,62.64,58438.18,278.0,0.1174,0.00015,4.04159]
[1618002700380,62.64,58437.63,278.0,0.11731,0.00015,4.03932]
[1618002705415,62.64,58438.05,278.0,0.11736,0.00015,4.04072]
[1618002711459,62.64,58437.68,278.0,0.1173,0.00015,4.03913]
[1618002716490,62.64,58437.71,278.0,0.1173,0.00015,4.03909]
[1618002721528,62.64,58435.55,278.0,0.11696,0.00015,4.03075]
[1618002726564,62.63,58435.87,278.0,0.11701,0.00015,4.03187]
[1618002731597,62.63,58435.61,278.0,0.11696,0.00015,4.03077]
[1618002736635,62.63,58433.11,278.0,0.11658,0.00015,4.02118]
[1618002741670,62.63,58434.5,278.0,0.11679,0.00015,4.02643]
[1618002747623,62.63,58436.21,278.0,0.11705,0.00015,4.03282]
[1618002752745,62.63,58436.18,278.0,0.11685,0.00015,4.02502]
[1618002757779,62.63,58435.25,278.0,0.11671,0.00015,4.02141]
[1618002762813,62.63,58435.27,278.0,0.11671,0.00015,4.02145]
[1618002767852,62.63,58435.44,278.0,0.11674,0.00015,4.02208]
[1618002772889,62.63,58434.77,278.0,0.11663,0.00015,4.01946]
[1618002777922,62.63,58431.27,278.0,0.1161,0.00015,4.00617]
[1618002783622,62.63,58427.73,278.0,0.11556,0.00015,3.99282]
[1618002789007,62.63,58429.71,278.0,0.11587,0.00015,4.00049]
[1618002794043,62.63,58430.55,278.0,0.116,0.00015,4.0038]
[1618002799074,62.63,58430.51,278.0,0.116,0.00015,4.00372]
[1618002804112,62.63,58430.36,278.0,0.11598,0.00015,4.00323]
[1618002809147,62.63,58430.38,278.0,0.11599,0.00015,4.00338]
[1618002814183,62.64,58430.44,278.0,0.11582,0.00015,3.99614]
[1618002819216,62.64,58421.46,278.0,0.11446,0.00015,3.96228]
[1618002820534,62.64,58419.98,278.0,0.11424,0.00015,3.95677]
[1618002820568,62.64,58419.98,278.0,0.11424,0.00015,3.95677]
[1618002821739,62.64,58414.75,278.0,0.11345,0.00015,3.93681]
[1618002822212,62.64,58414.75,278.0,0.11345,0.00015,3.93681]
[1618002824071,62.63,58413.52,278.0,0.11324,0.00015,3.93147]
[1618002824099,62.63,58413.52,278.0,0.11324,0.00015,3.93147]
[1618002826385,62.63,58412.29,278.0,0.11304,0.00015,3.92652]
[1618002826407,62.63,58412.29,278.0,0.11304,0.00015,3.92652]
[1618002828727,62.62,58413.69,278.0,0.11323,0.00015,3.93137]
[1618002831041,62.61,58413.68,278.0,0.11319,0.00015,3.93021]
[1618002833393,62.6,58413.67,278.0,0.11317,0.00015,3.9297]
[1618002833412,62.6,58413.67,278.0,0.11317,0.00015,3.9297]
[1618002835723,62.6,58413.93,278.0,0.11319,0.00015,3.93037]
[1618002838038,62.59,58412.61,278.0,0.11295,0.00015,3.92428]
[1618002840386,62.58,58411.67,278.0,0.11279,0.00015,3.92028]
[1618002840417,62.58,58411.67,278.0,0.11279,0.00015,3.92028]
[1618002842690,62.58,58411.39,278.0,0.11274,0.00015,3.91896]
[1618002842711,62.58,58411.39,278.0,0.11274,0.00015,3.91896]
[1618002844991,62.58,58400.5,278.0,0.11111,0.00015,3.87773]
[1618002845117,62.58,58400.5,278.0,0.11111,0.00015,3.87773]
[1618002846227,62.58,58397.57,278.0,0.11068,0.00015,3.86664]
[1618002847354,62.58,58396.17,278.0,0.11047,0.00015,3.8613]
[1618002847375,62.58,58396.17,278.0,0.11047,0.00015,3.8613]
[1618002850121,62.58,58396.51,278.0,0.11051,0.00015,3.86242]
[1618002850309,62.58,58396.51,278.0,0.11051,0.00015,3.86242]
[1618002852021,62.57,58395.78,278.0,0.11038,0.00015,3.85907]
[1618002854352,62.56,58396.54,278.0,0.11045,0.00015,3.86077]
[1618002859496,62.55,58391.6,278.0,0.10969,0.00015,3.84151]
[1618002864532,62.55,58384.92,278.0,0.10871,0.00015,3.81637]
[1618002869566,62.55,58384.69,278.0,0.10868,0.00015,3.8156]
[1618002874603,62.55,58385.08,278.0,0.10856,0.00015,3.80959]
[1618002879623,62.55,58383.43,278.0,0.10832,0.00015,3.80356]
[1618002884671,62.55,58383.81,278.0,0.10838,0.00015,3.80511]
[1618002889706,62.55,58383.82,278.0,0.10839,0.00015,3.80524]
[1618002894743,62.55,58386.43,278.0,0.10877,0.00015,3.81514]
[1618002900623,62.56,58384.66,278.0,0.10852,0.00015,3.80858]
[1618002906623,62.56,58383.98,278.0,0.10843,0.00015,3.80616]
[1618002911861,62.56,58386.18,278.0,0.10875,0.00015,3.81442]
[1618002916902,62.56,58386.44,278.0,0.10879,0.00015,3.81546]
[1618002921932,62.56,58385.99,278.0,0.10872,0.00015,3.81382]
[1618002926965,62.56,58386.01,278.0,0.10873,0.00015,3.81396]
[1618002932002,62.56,58384.24,278.0,0.10829,0.00015,3.79987]
[1618002937038,62.56,58384.68,278.0,0.10836,0.00015,3.80165]
[1618002942072,62.56,58384.02,278.0,0.10827,0.00015,3.79934]
[1618002947106,62.56,58384.09,278.0,0.10829,0.00015,3.79975]
[1618002952142,62.57,58383.42,278.0,0.1082,0.00015,3.7974]
[1618002957186,62.57,58382.72,278.0,0.1081,0.00015,3.79496]
[1618002962220,62.57,58385.02,278.0,0.10844,0.00015,3.80366]
[1618002967256,62.57,58386.83,278.0,0.10871,0.00015,3.81053]
[1618002971376,62.57,58389.06,278.0,0.10904,0.00015,3.81892]
[1618002971389,62.57,58389.06,278.0,0.10904,0.00015,3.81892]
[1618002973213,62.58,58389.99,278.0,0.10919,0.00015,3.82297]
[1618002973237,62.58,58389.99,278.0,0.10919,0.00015,3.82297]
[1618002978334,62.59,58389.75,278.0,0.10923,0.00015,3.82373]
[1618002983366,62.61,58390.93,278.0,0.10945,0.00015,3.8295]
[1618002988403,62.62,58399.53,278.0,0.11077,0.00015,3.863]
[1618002993438,62.63,58404.15,278.0,0.11131,0.00015,3.87382]
[1618002998471,62.64,58406.35,278.0,0.11167,0.00015,3.88303]
[1618003003508,62.65,58404.07,278.0,0.11137,0.00015,3.87542]
[1618003008623,62.66,58406.12,278.0,0.11171,0.00015,3.88407]
[1618003014586,62.67,58407.22,278.0,0.11192,0.00015,3.88923]
[1618003019621,62.68,58412.14,278.0,0.11268,0.00015,3.90854]
[1618003024657,62.69,58412.99,278.0,0.11284,0.00015,3.91243]
[1618003029690,62.7,58413.33,278.0,0.11292,0.00015,3.9144]
[1618003034725,62.7,58418.83,278.0,0.11377,0.00015,3.93573]
[1618003039762,62.71,58419.98,278.0,0.11396,0.00015,3.94058]
[1618003044797,62.71,58418.77,278.0,0.1138,0.00015,3.93653]
[1618003050623,62.72,58418.65,278.0,0.1138,0.00015,3.93668]
[1618003056623,62.73,58419.64,278.0,0.1138,0.00015,3.93345]
[1618003061914,62.73,58416.41,278.0,0.11333,0.00015,3.92181]
[1618003066949,62.74,58415.98,278.0,0.11329,0.00015,3.92077]
[1618003071985,62.75,58416.1,278.0,0.11333,0.00015,3.92182]
[1618003077019,62.75,58416.36,278.0,0.1134,0.00015,3.92337]
[1618003082054,62.76,58416.09,278.0,0.11338,0.00015,3.92291]
[1618003087091,62.77,58415.82,278.0,0.11336,0.00015,3.92253]
[1618003092121,62.77,58417.97,278.0,0.11371,0.00015,3.93123]
[1618003098166,62.78,58419.16,278.0,0.11391,0.00015,3.93631]
[1618003103202,62.78,58419.28,278.0,0.11395,0.00015,3.93725]
[1618003109245,62.79,58419.02,278.0,0.11393,0.00015,3.93682]
[1618003114280,62.79,58418.08,278.0,0.11363,0.00015,3.92616]
[1618003119312,62.8,58417.88,278.0,0.11362,0.00015,3.92591]
[1618003124347,62.81,58419.02,278.0,0.11381,0.00015,3.93073]
[1618003129392,62.81,58418.51,278.0,0.11375,0.00015,3.92931]
[1618003134426,62.82,58420.57,278.0,0.11408,0.00015,3.93756]
[1618003139462,62.82,58421.01,278.0,0.11417,0.00015,3.93968]
[1618003144497,62.83,58421.72,278.0,0.11429,0.00015,3.94278]
[1618003149653,62.83,58418.97,278.0,0.1139,0.00015,3.93297]
[1618003155574,62.84,58421.47,278.0,0.1143,0.00015,3.9429]
[1618003160609,62.84,58422.05,278.0,0.1144,0.00015,3.94548]
[1618003165645,62.85,58424.06,278.0,0.11472,0.00015,3.95341]
[1618003170681,62.85,58423.74,278.0,0.11469,0.00015,3.95256]
[1618003176622,62.85,58421.67,278.0,0.11421,0.00015,3.93763]
[1618003181757,62.86,58425.0,278.0,0.11473,0.00015,3.9506]
[1618003186793,62.86,58424.85,278.0,0.11472,0.00015,3.95038]
[1618003191827,62.87,58424.94,278.0,0.11475,0.00015,3.95107]
[1618003196860,62.87,58424.6,278.0,0.11471,0.00015,3.95016]
[1618003201897,62.87,58421.76,278.0,0.1143,0.00015,3.93981]
[1618003206930,62.88,58421.58,278.0,0.11429,0.00015,3.93954]
[1618003211967,62.88,58423.27,278.0,0.11456,0.00015,3.94627]
[1618003218009,62.89,58422.21,278.0,0.11442,0.00015,3.94273]
[1618003223045,62.89,58422.69,278.0,0.1145,0.00015,3.94489]
[1618003228080,62.9,58422.74,278.0,0.11452,0.00015,3.94543]
[1618003233115,62.9,58424.67,278.0,0.11465,0.00015,3.94544]
[1618003238149,62.9,58425.51,278.0,0.11479,0.00015,3.94895]
[1618003243184,62.91,58426.25,278.0,0.11491,0.00015,3.95209]
[1618003248217,62.91,58429.31,278.0,0.11539,0.00015,3.9639]
[1618003253255,62.91,58429.3,278.0,0.11539,0.00015,3.96406]
[1618003258288,62.91,58428.88,278.0,0.11534,0.00015,3.96269]
[1618003263323,62.92,58427.82,278.0,0.11519,0.00015,3.95894]
[1618003268357,62.92,58429.08,278.0,0.11539,0.00015,3.96394]
[1618003273392,62.92,58429.23,278.0,0.11542,0.00015,3.9647]
[1618003278428,62.92,58437.19,278.0,0.11664,0.00015,3.99493]
[1618003283464,62.92,58440.09,278.0,0.11708,0.00015,4.00588]
[1618003290382,62.92,58452.35,278.0,0.11897,0.00016,4.05219]
[1618003292336,62.91,58450.49,278.0,0.11846,0.00015,4.03682]
[1618003294677,62.9,58452.32,278.0,0.1187,0.00015,4.04257]
[1618003294702,62.9,58452.32,278.0,0.1187,0.00015,4.04257]
[1618003297020,62.89,58452.74,278.0,0.11873,0.00016,4.0435]
[1618003297071,62.89,58452.74,278.0,0.11873,0.00016,4.0435]
[1618003299324,62.89,58451.98,278.0,0.11859,0.00015,4.03996]
[1618003299339,62.89,58451.98,278.0,0.11859,0.00015,4.03996]
[1618003301684,62.88,58454.1,278.0,0.11888,0.00016,4.04702]
[1618003301709,62.88,58454.1,278.0,0.11888,0.00016,4.04702]
[1618003304004,62.87,58453.16,278.0,0.1187,0.00016,4.04278]
[1618003304026,62.87,58453.16,278.0,0.1187,0.00016,4.04278]
[1618003306337,62.86,58450.12,278.0,0.11821,0.00015,4.03056]
[1618003306360,62.86,58450.12,278.0,0.11821,0.00015,4.03056]
[1618003308667,62.85,58450.27,278.0,0.11819,0.00015,4.03021]
[1618003308709,62.85,58450.27,278.0,0.11819,0.00015,4.03021]
[1618003310986,62.84,58451.63,278.0,0.11836,0.00015,4.0345]
[1618003311001,62.84,58451.63,278.0,0.11836,0.00015,4.0345]
[1618003313307,62.83,58449.99,278.0,0.11808,0.00015,4.02764]
[1618003314116,62.83,58450.89,278.0,0.11821,0.00015,4.03078]
[1618003314157,62.83,58450.89,278.0,0.11821,0.00015,4.03078]
[1618003319717,62.8,58453.23,278.0,0.11847,0.00015,4.03722]
[1618003324753,62.79,58454.02,278.0,0.11853,0.00016,4.03862]
[1618003329786,62.77,58452.95,278.0,0.1183,0.00015,4.033]
[1618003333318,62.76,58453.4,278.0,0.11833,0.00015,4.03377]
[1618003333334,62.76,58453.4,278.0,0.11833,0.00015,4.03377]
[1618003336637,62.78,58453.66,278.0,0.11843,0.00016,4.03634]
[1618003336668,62.78,58453.66,278.0,0.11843,0.00016,4.03634]
[1618003341872,62.77,58453.92,278.0,0.11846,0.00016,4.03701]
[1618003351942,62.77,58454.4,278.0,0.11833,0.00016,4.03066]
[1618003356978,62.77,58454.82,278.0,0.11838,0.00016,4.03204]
[1618003362009,62.76,58455.59,278.0,0.11849,0.00016,4.03473]
[1618003367047,62.76,58453.62,278.0,0.11818,0.00015,4.02699]
[1618003379133,62.76,58449.09,278.0,0.11746,0.00015,4.00935]
[1618003384165,62.76,58448.22,278.0,0.11732,0.00015,4.00596]
[1618003388012,62.75,58448.96,278.0,0.11744,0.00015,4.00874]
[1618003388025,62.75,58448.96,278.0,0.11744,0.00015,4.00874]
[1618003390427,62.75,58449.6,278.0,0.11751,0.00015,4.01059]
[1618003392553,62.74,58450.53,278.0,0.11761,0.00015,4.01301]
[1618003394889,62.74,58450.53,278.0,0.11761,0.00015,4.01301]
[1618003397212,62.72,58451.55,278.0,0.11771,0.00015,4.01551]
[1618003399565,62.71,58448.67,278.0,0.11722,0.00015,4.00343]
[1618003399589,62.71,58448.67,278.0,0.11722,0.00015,4.00343]
[1618003401885,62.7,58449.34,278.0,0.1173,0.00015,4.00544]
[1618003401905,62.7,58449.34,278.0,0.1173,0.00015,4.00544]
[1618003404216,62.7,58450.47,278.0,0.11745,0.00015,4.0092]
[1618003404242,62.7,58450.47,278.0,0.11745,0.00015,4.0092]
[1618003406545,62.69,58447.83,278.0,0.11701,0.00015,3.99832]
[1618003406565,62.69,58447.83,278.0,0.11701,0.00015,3.99832]
[1618003408872,62.68,58448.44,278.0,0.11708,0.00015,4.00014]
[1618003408909,62.68,58448.44,278.0,0.11708,0.00015,4.00014]
[1618003411205,62.68,58448.0,278.0,0.11699,0.00015,3.99794]
[1618003411227,62.68,58448.0,278.0,0.11699,0.00015,3.99794]
[1618003413521,62.67,58447.92,278.0,0.11676,0.00015,3.98921]
[1618003413559,62.67,58447.92,278.0,0.11676,0.00015,3.98921]
[1618003415859,62.66,58447.94,278.0,0.11674,0.00015,3.98878]
[1618003420501,62.64,58451.2,278.0,0.11714,0.00015,3.99872]
[1618003422842,62.63,58450.6,278.0,0.11703,0.00015,3.99591]
[1618003425159,62.62,58450.35,278.0,0.11696,0.00015,3.99417]
[1618003430496,62.6,58452.03,278.0,0.11714,0.00015,3.99869]
[1618003435531,62.59,58451.92,278.0,0.11707,0.00015,3.99699]
[1618003438878,62.58,58452.38,278.0,0.11711,0.00015,3.99797]
[1618003438904,62.58,58452.38,278.0,0.11711,0.00015,3.99797]
[1618003441488,62.58,58451.75,278.0,0.11702,0.00015,3.99587]
[1618003441510,62.58,58451.75,278.0,0.11702,0.00015,3.99587]
[1618003446606,62.59,58454.09,278.0,0.11741,0.00015,4.00538]
[1618003451641,62.59,58452.39,278.0,0.11715,0.00015,3.9989]
[1618003456678,62.59,58453.56,278.0,0.11733,0.00015,4.00339]
[1618003461713,62.59,58453.43,278.0,0.11731,0.00015,4.00288]
[1618003471751,62.59,58453.91,278.0,0.11739,0.00015,4.00474]
[1618003474088,62.59,58452.08,278.0,0.11692,0.00015,3.99011]
[1618003476429,62.6,58451.23,278.0,0.11681,0.00015,3.98745]
[1618003478758,62.6,58451.62,278.0,0.11689,0.00015,3.98951]
[1618003481095,62.61,58454.09,278.0,0.11732,0.00015,4.00002]
[1618003483408,62.63,58454.3,278.0,0.1174,0.00015,4.00191]
[1618003485753,62.63,58454.11,278.0,0.11739,0.00015,4.00177]
[1618003488070,62.65,58451.9,278.0,0.11712,0.00015,3.99501]
[1618003490412,62.66,58451.52,278.0,0.11711,0.00015,3.99467]
[1618003490431,62.66,58451.52,278.0,0.11711,0.00015,3.99467]
[1618003492725,62.66,58451.69,278.0,0.11713,0.00015,3.9953]
[1618003495057,62.68,58451.17,278.0,0.11712,0.00015,3.99501]
[1618003497393,62.69,58450.58,278.0,0.11705,0.00015,3.99329]
[1618003499716,62.69,58449.96,278.0,0.11698,0.00015,3.99151]
[1618003502059,62.71,58450.06,278.0,0.11706,0.00015,3.99356]
[1618003504350,62.71,58448.42,278.0,0.11681,0.00015,3.98735]
[1618003506716,62.72,58448.11,278.0,0.11681,0.00015,3.98726]
[1618003509046,62.74,58444.51,278.0,0.11632,0.00015,3.97525]
[1618003509097,62.74,58444.51,278.0,0.11632,0.00015,3.97525]
[1618003511362,62.74,58443.67,278.0,0.1162,0.00015,3.97214]
[1618003513698,62.75,58443.76,278.0,0.11623,0.00015,3.97304]
[1618003516026,62.77,58445.67,278.0,0.11659,0.00015,3.9819]
[1618003516047,62.77,58445.67,278.0,0.11659,0.00015,3.9819]
[1618003518340,62.77,58445.67,278.0,0.11659,0.00015,3.9819]
[1618003520703,62.77,58444.85,278.0,0.11649,0.00015,3.97939]
[1618003523002,62.78,58445.19,278.0,0.11659,0.00015,3.98182]
[1618003525332,62.8,58445.42,278.0,0.11668,0.00015,3.98383]
[1618003527665,62.81,58444.86,278.0,0.11663,0.00015,3.98279]
[1618003529992,62.81,58444.29,278.0,0.11655,0.00015,3.98068]
[1618003532331,62.82,58443.97,278.0,0.11636,0.00015,3.97288]
[1618003534660,62.83,58443.71,278.0,0.11636,0.00015,3.97301]
[1618003534686,62.83,58443.71,278.0,0.11636,0.00015,3.97301]
[1618003536999,62.83,58443.01,278.0,0.11626,0.00015,3.97042]
[1618003539337,62.85,58441.04,278.0,0.116,0.00015,3.9641]
[1618003541658,62.85,58441.04,278.0,0.116,0.00015,3.9641]
[1618003541680,62.85,58441.04,278.0,0.116,0.00015,3.9641]
[1618003543980,62.86,58438.86,278.0,0.11572,0.00015,3.957]
[1618003546325,62.87,58437.74,278.0,0.11559,0.00015,3.95393]
[1618003548653,62.88,58436.47,278.0,0.11544,0.00015,3.95023]
[1618003548686,62.88,58436.47,278.0,0.11544,0.00015,3.95023]
[1618003550964,62.88,58437.63,278.0,0.11563,0.00015,3.95475]
[1618003553305,62.89,58436.72,278.0,0.11551,0.00015,3.95189]
[1618003555621,62.9,58437.22,278.0,0.11562,0.00015,3.95444]
[1618003557976,62.91,58436.78,278.0,0.11559,0.00015,3.95384]
[1618003560301,62.92,58437.37,278.0,0.11573,0.00015,3.95719]
[1618003562612,62.93,58436.53,278.0,0.11563,0.00015,3.95467]
[1618003564957,62.94,58434.75,278.0,0.1154,0.00015,3.94904]
[1618003567270,62.94,58434.13,278.0,0.11531,0.00015,3.94682]
[1618003569912,62.95,58433.94,278.0,0.11533,0.00015,3.94724]
[1618003569923,62.95,58433.94,278.0,0.11533,0.00015,3.94724]
[1618003571929,62.97,58434.96,278.0,0.11553,0.00015,3.95221]
[1618003577520,63.0,58435.65,278.0,0.11577,0.00015,3.95808]
[1618003578942,63.01,58435.65,278.0,0.11579,0.00015,3.95863]
[1618003578974,63.01,58435.65,278.0,0.11579,0.00015,3.95863]
[1618003581254,63.01,58435.15,278.0,0.11572,0.00015,3.95682]
[1618003583593,63.02,58431.71,278.0,0.11524,0.00015,3.94501]
[1618003585917,63.03,58439.08,278.0,0.11641,0.00015,3.97387]
[1618003591619,63.07,58436.66,278.0,0.11599,0.00015,3.96039]
[1618003592930,63.08,58436.12,278.0,0.11593,0.00015,3.95887]
[1618003595236,63.08,58435.93,278.0,0.1159,0.00015,3.95822]
[1618003597568,63.08,58436.13,278.0,0.11596,0.00015,3.95955]
[1618003599895,63.1,58438.45,278.0,0.11638,0.00015,3.96994]
[1618003605717,63.14,58437.52,278.0,0.11637,0.00015,3.96972]
[1618003609223,63.15,58438.37,278.0,0.11657,0.00015,3.97455]
[1618003611539,63.16,58438.85,278.0,0.11667,0.00015,3.97693]
[1618003613891,63.17,58441.6,278.0,0.11714,0.00015,3.9884]
[1618003616206,63.18,58442.1,278.0,0.11726,0.00015,3.99136]
[1618003621825,63.22,58443.54,278.0,0.11761,0.00015,4.00007]
[1618003623214,63.23,58443.73,278.0,0.11766,0.00015,4.0013]
[1618003625529,63.23,58446.04,278.0,0.11804,0.00015,4.01055]
[1618003627889,63.24,58446.53,278.0,0.11816,0.00015,4.0134]
[1618003630344,63.26,58447.75,278.0,0.11839,0.00015,4.01905]
[1618003632079,63.26,58449.27,278.0,0.11865,0.00015,4.02524]
[1618003632100,63.26,58449.27,278.0,0.11865,0.00015,4.02524]
[1618003632525,63.26,58449.27,278.0,0.11865,0.00015,4.02524]
[1618003632550,63.26,58449.27,278.0,0.11865,0.00015,4.02524]
[1618003634857,63.26,58450.17,278.0,0.11878,0.00015,4.02859]
[1618003635450,63.25,58450.15,278.0,0.11875,0.00015,4.02784]
[1618003637186,63.26,58450.87,278.0,0.11888,0.00015,4.03092]
[1618003637209,63.26,58450.87,278.0,0.11888,0.00015,4.03092]
[1618003639523,63.25,58450.99,278.0,0.11889,0.00015,4.03122]
[1618003641866,63.25,58451.68,278.0,0.119,0.00015,4.03387]
[1618003641916,63.25,58451.68,278.0,0.119,0.00015,4.03387]
[1618003644184,63.25,58451.68,278.0,0.11897,0.00015,4.03318]
[1618003645387,63.24,58451.98,278.0,0.119,0.00016,4.03396]
[1618003651030,63.27,58452.18,278.0,0.11893,0.00016,4.02912]
[1618003656071,63.29,58452.92,278.0,0.11915,0.00016,4.03438]
[1618003659389,63.32,58452.48,278.0,0.11916,0.00016,4.03467]
[1618003660490,63.31,58452.37,278.0,0.11913,0.00016,4.03391]
[1618003662802,63.3,58453.59,278.0,0.11929,0.00016,4.03781]
[1618003665113,63.31,58452.64,278.0,0.11916,0.00016,4.03458]
[1618003665138,63.31,58454.19,278.0,0.11941,0.00016,4.0406]
[1618003665169,63.31,58454.19,278.0,0.11941,0.00016,4.0406]
[1618003667474,63.3,58453.25,278.0,0.11923,0.00016,4.03637]
[1618003669815,63.31,58452.84,278.0,0.11918,0.00016,4.03516]
[1618003669833,63.31,58452.84,278.0,0.11918,0.00016,4.03516]
[1618003672121,63.3,58452.11,278.0,0.11904,0.00016,4.03171]
[1618003674468,63.3,58453.76,278.0,0.1193,0.00016,4.03793]
[1618003674491,63.3,58453.76,278.0,0.1193,0.00016,4.03793]
[1618003676802,63.29,58453.22,278.0,0.11918,0.00016,4.03518]
[1618003679126,63.29,58456.94,278.0,0.11978,0.00016,4.0496]
[1618003679141,63.29,58456.94,278.0,0.11978,0.00016,4.0496]
[1618003681460,63.29,58454.28,278.0,0.11934,0.00016,4.03899]
[1618003681656,63.29,58454.28,278.0,0.11934,0.00016,4.03899]
[1618003683785,63.29,58454.29,278.0,0.11935,0.00016,4.03935]
[1618003683807,63.29,58454.29,278.0,0.11935,0.00016,4.03935]
[1618003686098,63.28,58456.69,278.0,0.1197,0.00016,4.0477]
[1618003688436,63.29,58456.84,278.0,0.11974,0.00016,4.04874]
[1618003688457,63.29,58456.84,278.0,0.11974,0.00016,4.04874]
[1618003690789,63.28,58455.26,278.0,0.11946,0.00016,4.04206]
[1618003693108,63.27,58455.51,278.0,0.11947,0.00016,4.0423]
[1618003694935,63.27,58457.82,278.0,0.11982,0.00016,4.05081]
[1618003695457,63.27,58457.29,278.0,0.11975,0.00016,4.04899]
[1618003697788,63.26,58456.65,278.0,0.11962,0.00016,4.04582]
[1618003700114,63.27,58458.77,278.0,0.11996,0.00016,4.05415]
[1618003700138,63.27,58458.77,278.0,0.11996,0.00016,4.05415]
[1618003702445,63.26,58458.48,278.0,0.11989,0.00016,4.05246]
[1618003704773,63.25,58458.35,278.0,0.11984,0.00016,4.05125]
[1618003707123,63.26,58458.23,278.0,0.11983,0.00016,4.0511]
[1618003707149,63.26,58458.23,278.0,0.11983,0.00016,4.0511]
[1618003709427,63.25,58458.42,278.0,0.11983,0.00016,4.05107]
[1618003711225,63.25,58458.67,278.0,0.11986,0.00016,4.0518]
[1618003711768,63.25,58458.73,278.0,0.11969,0.00016,4.04449]
[1618003711795,63.25,58458.73,278.0,0.11969,0.00016,4.04449]
[1618003714081,63.24,58463.96,278.0,0.12048,0.00016,4.06358]
[1618003716429,63.24,58464.06,278.0,0.12051,0.00016,4.06424]
[1618003716449,63.24,58464.06,278.0,0.12051,0.00016,4.06424]
[1618003718359,63.24,58464.25,278.0,0.12052,0.00016,4.06471]
[1618003718616,63.24,58464.19,278.0,0.1205,0.00016,4.06409]
[1618003721089,63.24,58465.8,278.0,0.12076,0.00016,4.07047]
[1618003721132,63.24,58465.8,278.0,0.12076,0.00016,4.07047]
[1618003723418,63.23,58465.94,278.0,0.12075,0.00016,4.07021]
[1618003725744,63.23,58465.35,278.0,0.12065,0.00016,4.06784]
[1618003725767,63.23,58465.35,278.0,0.12065,0.00016,4.06784]
[1618003728057,63.22,58466.48,278.0,0.1208,0.00016,4.07135]
[1618003728223,63.22,58466.48,278.0,0.1208,0.00016,4.07135]
[1618003730402,63.22,58466.14,278.0,0.12076,0.00016,4.07032]
[1618003732722,63.22,58465.54,278.0,0.12063,0.00016,4.0674]
[1618003735044,63.21,58465.54,278.0,0.1206,0.00016,4.06661]
[1618003737390,63.21,58465.65,278.0,0.12062,0.00016,4.06715]
[1618003737434,63.21,58465.65,278.0,0.12062,0.00016,4.06715]
[1618003739704,63.2,58467.46,278.0,0.12089,0.00016,4.07351]
[1618003742051,63.21,58467.14,278.0,0.12085,0.00016,4.07257]
[1618003742078,63.21,58467.14,278.0,0.12085,0.00016,4.07257]
[1618003744361,63.2,58467.63,278.0,0.12089,0.00016,4.07363]
[1618003745739,63.19,58467.79,278.0,0.1209,0.00016,4.07398]
[1618003746716,63.2,58469.56,278.0,0.12119,0.00016,4.0808]
[1618003749035,63.19,58469.95,278.0,0.12121,0.00016,4.08146]
[1618003751349,63.18,58470.5,278.0,0.12127,0.00016,4.08276]
[1618003753692,63.17,58471.28,278.0,0.12138,0.00016,4.08544]
[1618003753727,63.17,58471.28,278.0,0.12138,0.00016,4.08544]
[1618003756011,63.17,58472.12,278.0,0.12148,0.00016,4.08793]
[1618003758370,63.17,58472.5,278.0,0.12155,0.00016,4.08956]
[1618003758386,63.17,58472.5,278.0,0.12155,0.00016,4.08956]
[1618003760674,63.17,58472.08,278.0,0.12147,0.00016,4.08767]
[1618003761358,63.17,58472.08,278.0,0.12147,0.00016,4.08767]
[1618003763003,63.16,58471.88,278.0,0.12143,0.00016,4.08672]
[1618003763032,63.16,58471.88,278.0,0.12143,0.00016,4.08672]
[1618003765332,63.15,58471.95,278.0,0.12141,0.00016,4.08616]
[1618003767685,63.15,58472.13,278.0,0.12143,0.00016,4.08668]
[1618003770001,63.14,58474.76,278.0,0.12181,0.00016,4.09587]
[1618003772319,63.13,58475.33,278.0,0.12167,0.00016,4.08943]
[1618003774661,63.13,58474.67,278.0,0.12155,0.00016,4.08662]
[1618003774707,63.13,58474.67,278.0,0.12155,0.00016,4.08662]
[1618003776998,63.12,58474.33,278.0,0.12147,0.00016,4.08463]
[1618003778174,63.12,58473.73,278.0,0.12138,0.00016,4.08245]
[1618003779322,63.13,58475.06,278.0,0.1216,0.00016,4.08764]
[1618003781638,63.13,58475.04,278.0,0.1216,0.00016,4.08766]
[1618003784007,63.12,58476.59,278.0,0.12182,0.00016,4.09294]
[1618003784026,63.12,58476.59,278.0,0.12182,0.00016,4.09294]
[1618003786307,63.11,58475.71,278.0,0.12164,0.00016,4.08877]
[1618003788624,63.1,58476.16,278.0,0.12166,0.00016,4.08925]
[1618003790917,63.1,58476.16,278.0,0.12166,0.00016,4.08925]
[1618003790962,63.1,58476.16,278.0,0.12166,0.00016,4.08925]
[1618003790979,63.1,58476.16,278.0,0.12166,0.00016,4.08925]
[1618003793282,63.09,58476.49,278.0,0.12169,0.00016,4.08988]
[1618003795624,63.09,58476.77,278.0,0.12172,0.00016,4.09067]
[1618003795670,63.09,58476.77,278.0,0.12172,0.00016,4.09067]
[1618003797941,63.08,58476.46,278.0,0.12164,0.00016,4.08877]
[1618003800287,63.08,58477.33,278.0,0.12179,0.00016,4.09231]
[1618003800348,63.08,58477.33,278.0,0.12179,0.00016,4.09231]
[1618003802604,63.08,58477.01,278.0,0.12172,0.00016,4.09076]
[1618003803989,63.07,58477.28,278.0,0.12175,0.00016,4.09147]
[1618003804968,63.07,58477.28,278.0,0.12175,0.00016,4.09147]
[1618003807271,63.07,58478.94,278.0,0.12198,0.00016,4.09706]
[1618003809600,63.06,58479.2,278.0,0.12201,0.00016,4.09775]
[1618003809614,63.06,58479.2,278.0,0.12201,0.00016,4.09775]
[1618003811943,63.06,58479.34,278.0,0.12202,0.00016,4.09795]
[1618003814273,63.04,58478.98,278.0,0.12191,0.00016,4.09532]
[1618003816517,63.04,58478.85,278.0,0.12188,0.00016,4.0945]
[1618003816588,63.04,58478.85,278.0,0.12188,0.00016,4.0945]
[1618003816628,63.04,58478.85,278.0,0.12188,0.00016,4.0945]
[1618003818914,63.03,58478.17,278.0,0.12174,0.00016,4.09121]
[1618003821257,63.03,58478.17,278.0,0.12174,0.00016,4.09131]
[1618003821286,63.03,58478.17,278.0,0.12174,0.00016,4.09131]
[1618003823574,63.03,58478.23,278.0,0.12174,0.00016,4.09135]
[1618003824991,63.03,58478.23,278.0,0.12173,0.00016,4.09107]
[1618003825921,63.03,58478.23,278.0,0.12173,0.00016,4.09107]
[1618003828259,63.02,58478.19,278.0,0.1217,0.00016,4.0902]
[1618003830572,63.01,58478.4,278.0,0.12169,0.00016,4.09016]
[1618003832906,63.01,58479.21,278.0,0.12163,0.00016,4.08534]
[1618003832920,63.01,58479.21,278.0,0.12163,0.00016,4.08534]
[1618003835217,63.0,58479.51,278.0,0.12164,0.00016,4.08567]
[1618003837561,63.01,58479.19,278.0,0.1216,0.00016,4.0848]
[1618003839877,63.0,58478.88,278.0,0.12152,0.00016,4.08283]
[1618003840980,63.0,58478.67,278.0,0.12149,0.00016,4.08217]
[1618003842222,63.0,58478.67,278.0,0.12149,0.00016,4.08217]
[1618003842241,63.0,58478.67,278.0,0.12149,0.00016,4.08217]
[1618003844564,62.99,58479.85,278.0,0.12163,0.00016,4.08555]
[1618003846881,62.98,58480.72,278.0,0.12174,0.00016,4.08809]
[1618003849224,62.98,58480.5,278.0,0.12171,0.00016,4.08748]
[1618003849246,62.98,58480.5,278.0,0.12171,0.00016,4.08748]
[1618003851539,62.97,58480.08,278.0,0.12159,0.00016,4.08468]
[1618003853279,62.97,58479.88,278.0,0.12157,0.00016,4.08403]
[1618003853296,62.97,58479.88,278.0,0.12157,0.00016,4.08403]
[1618003853315,62.97,58479.88,278.0,0.12157,0.00016,4.08403]
[1618003853484,62.97,58480.22,278.0,0.12163,0.00016,4.08544]
[1618003853508,62.97,58480.22,278.0,0.12163,0.00016,4.08544]
[1618003853567,62.97,58480.22,278.0,0.12163,0.00016,4.08544]
[1618003853870,62.97,58480.22,278.0,0.12163,0.00016,4.08544]
[1618003853915,62.97,58480.22,278.0,0.12163,0.00016,4.08544]
[1618003855177,62.97,58474.76,278.0,0.12077,0.00016,4.06476]
[1618003856209,62.97,58481.63,278.0,0.12186,0.00016,4.09109]
[1618003856227,62.97,58481.63,278.0,0.12186,0.00016,4.09109]
[1618003858553,62.96,58482.95,278.0,0.12202,0.00016,4.09488]
[1618003860893,62.96,58484.13,278.0,0.12221,0.00016,4.0996]
[1618003860911,62.96,58484.13,278.0,0.12221,0.00016,4.0996]
[1618003863231,62.95,58484.66,278.0,0.12226,0.00016,4.10079]
[1618003865537,62.95,58483.0,278.0,0.12201,0.00016,4.09465]
[1618003865570,62.95,58485.23,278.0,0.12237,0.00016,4.10328]
[1618003867880,62.94,58486.67,278.0,0.12256,0.00016,4.10794]
[1618003868342,62.94,58486.67,278.0,0.12256,0.00016,4.10794]
[1618003870209,62.95,58486.04,278.0,0.12247,0.00016,4.10569]
[1618003870226,62.95,58486.04,278.0,0.12247,0.00016,4.10569]
[1618003872528,62.94,58486.27,278.0,0.12247,0.00016,4.10571]
[1618003874880,62.93,58487.79,278.0,0.1227,0.00016,4.1113]
[1618003874914,62.93,58487.79,278.0,0.1227,0.00016,4.1113]
[1618003877189,62.94,58488.67,278.0,0.12285,0.00016,4.11484]
[1618003877248,62.94,58488.67,278.0,0.12285,0.00016,4.11484]
[1618003879519,62.93,58489.44,278.0,0.12293,0.00016,4.11689]
[1618003881868,62.92,58491.0,278.0,0.12317,0.00016,4.12257]
[1618003881909,62.92,58491.0,278.0,0.12317,0.00016,4.12257]
[1618003884179,62.91,58490.77,278.0,0.1231,0.00016,4.12078]
[1618003886074,62.92,58491.09,278.0,0.12315,0.00016,4.12217]
[1618003886522,62.92,58491.09,278.0,0.12315,0.00016,4.12217]
[1618003886559,62.92,58491.09,278.0,0.12315,0.00016,4.12217]
[1618003888838,62.91,58492.62,278.0,0.12336,0.00016,4.12716]
[1618003891176,62.91,58492.95,278.0,0.12342,0.00016,4.12855]
[1618003893513,62.92,58493.24,278.0,0.12331,0.00016,4.12265]
[1618003895841,62.93,58500.66,278.0,0.12455,0.00016,4.15214]
[1618003898158,62.94,58500.83,278.0,0.1246,0.00016,4.15346]
[1618003900486,62.94,58501.05,278.0,0.12467,0.00016,4.15498]
[1618003902825,62.96,58499.91,278.0,0.12454,0.00016,4.15199]
[1618003903039,62.96,58499.91,278.0,0.12454,0.00016,4.15199]
[1618003909776,62.99,58500.75,278.0,0.12482,0.00016,4.15843]
[1618003909971,63.0,58501.17,278.0,0.12491,0.00016,4.16058]
[1618003914950,63.02,58503.38,278.0,0.12533,0.00016,4.17059]
[1618003922957,63.04,58505.72,278.0,0.12581,0.00016,4.18187]
[1618003927990,63.06,58508.55,278.0,0.12633,0.00016,4.19411]
[1618003930667,63.07,58508.37,278.0,0.12632,0.00016,4.19392]
[1618003937054,63.09,58507.0,278.0,0.12618,0.00016,4.19055]
[1618003940093,63.09,58507.1,278.0,0.12622,0.00016,4.19147]
[1618003942442,63.1,58507.44,278.0,0.12631,0.00016,4.19354]
[1618003942504,63.1,58507.44,278.0,0.12631,0.00016,4.19354]
[1618003944135,63.1,58507.44,278.0,0.12631,0.00016,4.19354]
[1618003944754,63.12,58507.51,278.0,0.12638,0.00016,4.19515]
[1618003951748,63.15,58507.98,278.0,0.12659,0.00016,4.20014]
[1618003956414,63.18,58507.54,278.0,0.12642,0.00016,4.19276]
[1618003958736,63.19,58507.81,278.0,0.12651,0.00016,4.19488]
[1618003961067,63.21,58508.1,278.0,0.12663,0.00016,4.19755]
[1618003963398,63.22,58510.21,278.0,0.12704,0.00016,4.20723]
[1618003965728,63.24,58510.2,278.0,0.12711,0.00016,4.2088]
[1618003968060,63.24,58510.2,278.0,0.12711,0.00016,4.2088]
[1618003970401,63.26,58510.2,278.0,0.12718,0.00016,4.21037]
[1618003975047,63.3,58510.27,278.0,0.12732,0.00016,4.21379]
[1618003979703,63.31,58510.18,278.0,0.12738,0.00016,4.21505]
[1618003985393,63.36,58512.76,278.0,0.12796,0.00016,4.22861]
[1618003986700,63.37,58514.92,278.0,0.12836,0.00016,4.23789]
[1618003987383,63.37,58514.92,278.0,0.12836,0.00016,4.23789]
[1618003991365,63.37,58515.07,278.0,0.12841,0.00016,4.23902]
[1618003993682,63.39,58515.17,278.0,0.12848,0.00016,4.24064]
[1618003995708,63.41,58515.17,278.0,0.12855,0.00016,4.24222]
[1618004000676,63.42,58516.25,278.0,0.12876,0.00016,4.24723]
[1618004000694,63.42,58516.25,278.0,0.12876,0.00016,4.24723]
[1618004002276,63.42,58517.29,278.0,0.12895,0.00016,4.2517]
[1618004007623,63.46,58518.03,278.0,0.12921,0.00016,4.25769]
[1618004013623,63.49,58518.34,278.0,0.12921,0.00016,4.2542]
[1618004019623,63.53,58518.13,278.0,0.12931,0.00016,4.25652]
[1618004024668,63.56,58517.9,278.0,0.12939,0.00016,4.25827]
[1618004036751,63.63,58518.78,278.0,0.12981,0.00016,4.26787]
[1618004041788,63.66,58519.7,278.0,0.13007,0.00016,4.27399]
[1618004046820,63.69,58519.59,278.0,0.13017,0.00016,4.27619]
[1618004048249,63.69,58519.59,278.0,0.13017,0.00016,4.27619]
[1618004049113,63.69,58519.59,278.0,0.13017,0.00016,4.27619]
[1618004049891,63.71,58520.3,278.0,0.13034,0.00016,4.28002]
[1618004056615,63.74,58521.14,278.0,0.13061,0.00016,4.28633]
[1618004056638,63.74,58521.14,278.0,0.13061,0.00016,4.28633]
[1618004062935,63.75,58522.75,278.0,0.13092,0.00017,4.29354]
[1618004067970,63.76,58524.76,278.0,0.13127,0.00017,4.3016]
[1618004073623,63.76,58525.03,278.0,0.13114,0.00017,4.29521]
[1618004079623,63.77,58525.29,278.0,0.13121,0.00017,4.29667]
[1618004085623,63.77,58525.99,278.0,0.13134,0.00017,4.2998]
[1618004091623,63.78,58526.85,278.0,0.1315,0.00017,4.30351]
[1618004097623,63.78,58527.5,278.0,0.13163,0.00017,4.30636]
[1618004103215,63.79,58528.98,278.0,0.13189,0.00017,4.31229]
[1618004108252,63.79,58529.61,278.0,0.132,0.00017,4.31494]
[1618004113286,63.79,58532.47,278.0,0.13249,0.00017,4.32608]
[1618004118321,63.79,58531.73,278.0,0.13237,0.00017,4.3234]
[1618004123354,63.79,58533.13,278.0,0.13261,0.00017,4.3289]
[1618004128389,63.8,58536.01,278.0,0.1331,0.00017,4.34004]
[1618004133427,63.8,58536.87,278.0,0.13305,0.00017,4.33558]
[1618004138461,63.8,58538.09,278.0,0.13326,0.00017,4.34029]
[1618004144509,63.8,58540.08,278.0,0.13359,0.00017,4.34794]
[1618004151558,63.8,58540.13,278.0,0.1336,0.00017,4.34816]
[1618004156601,63.8,58541.84,278.0,0.13389,0.00017,4.35469]
[1618004161636,63.8,58542.4,278.0,0.13398,0.00017,4.35677]
[1618004166672,63.8,58543.36,278.0,0.13413,0.00017,4.36036]
[1618004171706,63.8,58545.86,278.0,0.13455,0.00017,4.36982]
[1618004178623,63.79,58543.51,278.0,0.13415,0.00017,4.36069]
[1618004183792,63.79,58541.95,278.0,0.13388,0.00017,4.35462]
[1618004188825,63.79,58543.16,278.0,0.13408,0.00017,4.35921]
[1618004193862,63.79,58541.19,278.0,0.13356,0.00017,4.34376]
[1618004198897,63.79,58539.98,278.0,0.13336,0.00017,4.3392]
[1618004204938,63.79,58539.76,278.0,0.13332,0.00017,4.33842]
[1618004209974,63.79,58539.39,278.0,0.13326,0.00017,4.33707]
[1618004216017,63.79,58541.21,278.0,0.13357,0.00017,4.34404]
[1618004221052,63.79,58541.03,278.0,0.13354,0.00017,4.34337]
[1618004226085,63.79,58540.34,278.0,0.13342,0.00017,4.34074]
[1618004232623,63.79,58540.9,278.0,0.13352,0.00017,4.34285]
[1618004238169,63.79,58540.13,278.0,0.13339,0.00017,4.33993]
[1618004243203,63.8,58539.08,278.0,0.13321,0.00017,4.33598]
[1618004248241,63.8,58541.61,278.0,0.13364,0.00017,4.34568]
[1618004253276,63.8,58540.27,278.0,0.13322,0.00017,4.33277]
[1618004259623,63.8,58541.62,278.0,0.13345,0.00017,4.33805]
[1618004265622,63.8,58541.92,278.0,0.13351,0.00017,4.33927]
[1618004271623,63.8,58541.75,278.0,0.13348,0.00017,4.3387]
[1618004277623,63.8,58538.82,278.0,0.133,0.00017,4.3276]
[1618004288535,63.8,58535.8,278.0,0.13251,0.00017,4.31638]
[1618004293554,63.81,58535.5,278.0,0.13247,0.00017,4.31545]
[1618004298590,63.81,58536.96,278.0,0.13272,0.00017,4.32118]
[1618004303625,63.81,58538.8,278.0,0.13303,0.00017,4.32836]
[1618004308658,63.81,58538.73,278.0,0.13302,0.00017,4.32821]
[1618004313695,63.81,58537.98,278.0,0.13271,0.00017,4.31762]
[1618004318728,63.82,58537.08,278.0,0.13257,0.00017,4.31441]
[1618004323768,63.82,58533.97,278.0,0.13206,0.00017,4.30272]
[1618004331623,63.82,58533.69,278.0,0.13203,0.00017,4.30209]
[1618004336861,63.83,58533.44,278.0,0.13201,0.00017,4.30151]
[1618004352623,63.84,58532.98,278.0,0.13197,0.00017,4.30066]
[1618004358623,63.84,58532.98,278.0,0.13199,0.00017,4.30104]
[1618004364050,63.85,58532.94,278.0,0.132,0.00017,4.30124]
[1618004369085,63.85,58532.03,278.0,0.13186,0.00017,4.29804]
[1618004379154,63.86,58527.44,278.0,0.13094,0.00017,4.27352]
[1618004385623,63.87,58525.66,278.0,0.13067,0.00017,4.26731]
[1618004391623,63.87,58525.44,278.0,0.13066,0.00017,4.26711]
[1618004397281,63.88,58527.32,278.0,0.131,0.00017,4.27486]
[1618004403322,63.89,58523.88,278.0,0.13046,0.00017,4.26241]
[1618004408355,63.89,58524.3,278.0,0.13055,0.00017,4.26451]
[1618004413391,63.9,58523.98,278.0,0.13052,0.00017,4.2638]
[1618004418427,63.91,58523.0,278.0,0.13038,0.00017,4.26063]
[1618004423464,63.91,58523.29,278.0,0.13045,0.00017,4.26227]
[1618004433533,63.93,58523.09,278.0,0.13027,0.00017,4.2547]
[1618004443605,63.94,58521.67,278.0,0.13009,0.00016,4.25044]
[1618004448623,63.95,58523.32,278.0,0.13038,0.00017,4.25724]
[1618004453676,63.95,58523.29,278.0,0.1304,0.00017,4.25769]
[1618004459716,63.96,58523.19,278.0,0.13041,0.00017,4.25795]
[1618004464751,63.96,58521.76,278.0,0.1302,0.00016,4.25302]
[1618004469786,63.97,58521.43,278.0,0.13017,0.00016,4.25236]
[1618004474820,63.98,58521.02,278.0,0.13013,0.00016,4.25137]
[1618004479857,63.98,58519.27,278.0,0.12986,0.00016,4.24529]
[1618004484896,63.99,58520.19,278.0,0.13004,0.00016,4.2494]
[1618004489929,64.0,58520.39,278.0,0.1301,0.00016,4.25073]
[1618004494962,64.01,58520.77,278.0,0.12999,0.00016,4.24489]
[1618004500003,64.01,58520.71,278.0,0.13001,0.00016,4.24527]
[1618004505035,64.02,58520.84,278.0,0.13006,0.00016,4.24645]
[1618004510072,64.03,58520.66,278.0,0.13006,0.00016,4.24638]
[1618004515107,64.03,58521.23,278.0,0.13018,0.00016,4.24909]
[1618004520140,64.04,58521.14,278.0,0.13019,0.00016,4.24931]
[1618004525177,64.05,58521.73,278.0,0.13031,0.00016,4.25212]
[1618004530219,64.05,58522.71,278.0,0.1305,0.00017,4.25635]
[1618004535623,64.06,58521.58,278.0,0.13033,0.00016,4.25258]
[1618004541298,64.07,58521.39,278.0,0.13033,0.00016,4.25251]
[1618004547337,64.07,58521.53,278.0,0.13038,0.00016,4.25367]
[1618004553380,64.08,58523.0,278.0,0.13045,0.00017,4.25197]
[1618004558414,64.09,58522.89,278.0,0.13046,0.00017,4.25208]
[1618004563450,64.09,58521.24,278.0,0.13021,0.00016,4.24633]
[1618004568623,64.1,58524.14,278.0,0.13071,0.00017,4.25782]
[1618004574527,64.11,58524.39,278.0,0.13078,0.00017,4.25934]
[1618004579561,64.11,58524.19,278.0,0.13076,0.00017,4.25905]
[1618004584598,64.12,58523.0,278.0,0.13059,0.00017,4.255]
[1618004594666,64.13,58523.69,278.0,0.13074,0.00017,4.25858]
[1618004599702,64.13,58524.31,278.0,0.13087,0.00017,4.26139]
[1618004604738,64.14,58523.38,278.0,0.13073,0.00017,4.25831]
[1618004609773,64.14,58523.24,278.0,0.13073,0.00017,4.25823]
[1618004610221,64.14,58523.24,278.0,0.13073,0.00017,4.25823]
[1618004620376,64.16,58523.74,278.0,0.13066,0.00017,4.25317]
[1618004623628,64.16,58523.26,278.0,0.13059,0.00017,4.25166]
[1618004631623,64.17,58522.97,278.0,0.13058,0.00017,4.25142]
[1618004634368,64.17,58519.87,278.0,0.13008,0.00016,4.23978]
[1618004639983,64.18,58522.92,278.0,0.13061,0.00017,4.25211]
[1618004645016,64.18,58524.14,278.0,0.13083,0.00017,4.25717]
[1618004655086,64.2,58511.1,278.0,0.12873,0.00016,4.20883]
[1618004658887,64.2,58506.24,278.0,0.12797,0.00016,4.19117]
[1618004658902,64.2,58506.24,278.0,0.12797,0.00016,4.19117]
[1618004659982,64.2,58506.24,278.0,0.12797,0.00016,4.19117]
[1618004662311,64.19,58503.57,278.0,0.12747,0.00016,4.17955]
[1618004664373,64.18,58503.53,278.0,0.12744,0.00016,4.17875]
[1618004664658,64.18,58503.54,278.0,0.12743,0.00016,4.17871]
[1618004666969,64.17,58503.04,278.0,0.12733,0.00016,4.17631]
[1618004669300,64.16,58498.6,278.0,0.12658,0.00016,4.15889]
[1618004669314,64.16,58498.6,278.0,0.12658,0.00016,4.15889]
[1618004671633,64.16,58497.82,278.0,0.12623,0.00016,4.14749]
[1618004673963,64.15,58497.47,278.0,0.12615,0.00016,4.14552]
[1618004673987,64.15,58497.47,278.0,0.12615,0.00016,4.14552]
[1618004676291,64.14,58496.48,278.0,0.12594,0.00016,4.14076]
[1618004676740,64.13,58496.9,278.0,0.12599,0.00016,4.14184]
[1618004678625,64.13,58493.39,278.0,0.12542,0.00016,4.12855]
[1618004678669,64.13,58493.39,278.0,0.12542,0.00016,4.12855]
[1618004679231,64.13,58493.39,278.0,0.12542,0.00016,4.12855]
[1618004679240,64.13,58493.39,278.0,0.12542,0.00016,4.12855]
[1618004683761,64.15,58493.87,278.0,0.12556,0.00016,4.13171]
[1618004685638,64.13,58490.33,278.0,0.12494,0.00016,4.11735]
[1618004687939,64.13,58489.74,278.0,0.12485,0.00016,4.11509]
[1618004687958,64.13,58489.74,278.0,0.12485,0.00016,4.11509]
[1618004690268,64.12,58487.64,278.0,0.12447,0.00016,4.10617]
[1618004692512,64.12,58488.82,278.0,0.12466,0.00016,4.11059]
[1618004692594,64.12,58488.82,278.0,0.12466,0.00016,4.11059]
[1618004694927,64.11,58486.26,278.0,0.1242,0.00016,4.09996]
[1618004695243,64.11,58486.26,278.0,0.1242,0.00016,4.09996]
[1618004697270,64.11,58487.72,278.0,0.12444,0.00016,4.10549]
[1618004697315,64.11,58487.72,278.0,0.12444,0.00016,4.10549]
[1618004699585,64.09,58487.31,278.0,0.12431,0.00016,4.10243]
[1618004701934,64.09,58487.78,278.0,0.12438,0.00016,4.10422]
[1618004701957,64.09,58487.78,278.0,0.12438,0.00016,4.10422]
[1618004704245,64.08,58487.32,278.0,0.12427,0.00016,4.10148]
[1618004706597,64.08,58482.38,278.0,0.12348,0.00016,4.08294]
[1618004706631,64.08,58482.38,278.0,0.12348,0.00016,4.08294]
[1618004708908,64.07,58482.97,278.0,0.12353,0.00016,4.08421]
[1618004711251,64.07,58483.21,278.0,0.12357,0.00016,4.0852]
[1618004711274,64.07,58483.21,278.0,0.12357,0.00016,4.0852]
[1618004713567,64.06,58483.16,278.0,0.1235,0.00016,4.08358]
[1618004713831,64.06,58483.16,278.0,0.1235,0.00016,4.08358]
[1618004714588,64.06,58482.59,278.0,0.12341,0.00016,4.08147]
[1618004715913,64.06,58483.07,278.0,0.12351,0.00016,4.08361]
[1618004718241,64.07,58482.52,278.0,0.12345,0.00016,4.08223]
[1618004720578,64.06,58482.33,278.0,0.12339,0.00016,4.08085]
[1618004722894,64.07,58482.47,278.0,0.12344,0.00016,4.08205]
[1618004727545,64.08,58480.3,278.0,0.12312,0.00016,4.07459]
[1618004729866,64.09,58480.15,278.0,0.12314,0.00016,4.07484]
[1618004732213,64.09,58480.41,278.0,0.123,0.00016,4.06846]
[1618004734547,64.1,58482.35,278.0,0.12334,0.00016,4.07648]
[1618004736857,64.1,58482.41,278.0,0.12335,0.00016,4.07662]
[1618004739215,64.11,58484.33,278.0,0.12368,0.00016,4.08451]
[1618004743864,64.13,58483.09,278.0,0.12356,0.00016,4.08151]
[1618004746175,64.12,58483.17,278.0,0.12355,0.00016,4.08137]
[1618004748518,64.13,58483.33,278.0,0.12361,0.00016,4.08264]
[1618004750846,64.14,58486.01,278.0,0.12408,0.00016,4.09368]
[1618004753161,64.13,58490.97,278.0,0.12485,0.00016,4.11184]
[1618004755487,64.14,58490.21,278.0,0.12475,0.00016,4.10958]
[1618004757841,64.15,58489.48,278.0,0.12467,0.00016,4.10771]
[1618004760160,64.15,58487.22,278.0,0.12429,0.00016,4.09872]
[1618004762487,64.15,58490.35,278.0,0.12482,0.00016,4.11111]
[1618004771811,64.18,58509.96,278.0,0.12808,0.00016,4.18713]
[1618004774139,64.17,58516.3,278.0,0.12909,0.00016,4.21051]
[1618004774889,64.17,58516.3,278.0,0.12909,0.00016,4.21051]
[1618004776470,64.17,58516.44,278.0,0.12913,0.00016,4.21134]
[1618004778800,64.18,58519.27,278.0,0.12961,0.00016,4.22244]
[1618004784063,64.19,58517.6,278.0,0.12937,0.00016,4.21677]
[1618004789098,64.19,58518.31,278.0,0.12951,0.00016,4.22013]
[1618004794132,64.2,58523.83,278.0,0.13025,0.00017,4.23369]
[1618004799168,64.21,58527.91,278.0,0.13095,0.00017,4.24963]
[1618004804204,64.21,58528.73,278.0,0.13111,0.00017,4.25321]
[1618004809239,64.22,58531.28,278.0,0.13155,0.00017,4.26326]
[1618004814277,64.22,58531.62,278.0,0.13162,0.00017,4.26492]
[1618004819309,64.22,58531.76,278.0,0.13166,0.00017,4.26579]
[1618004824348,64.23,58531.97,278.0,0.13171,0.00017,4.26691]
[1618004825412,64.23,58531.69,278.0,0.13166,0.00017,4.26594]
[1618004827203,64.23,58531.66,278.0,0.13166,0.00017,4.26595]
[1618004827235,64.23,58531.66,278.0,0.13166,0.00017,4.26595]
[1618004827538,64.23,58531.66,278.0,0.13166,0.00017,4.26595]
[1618004833409,64.24,58532.31,278.0,0.13179,0.00017,4.26887]
[1618004835572,64.24,58531.96,278.0,0.13174,0.00017,4.26766]
[1618004837045,64.24,58532.59,278.0,0.13185,0.00017,4.27011]
[1618004844485,64.25,58532.41,278.0,0.13184,0.00017,4.26999]
[1618004846326,64.25,58532.6,278.0,0.13188,0.00017,4.27077]
[1618004846373,64.25,58532.6,278.0,0.13188,0.00017,4.27077]
[1618004851537,64.25,58532.92,278.0,0.13175,0.00017,4.2644]
[1618004853354,64.25,58532.29,278.0,0.13165,0.00017,4.2621]
[1618004858584,64.26,58532.82,278.0,0.13175,0.00017,4.26451]
[1618004860837,64.26,58532.38,278.0,0.13168,0.00017,4.26295]
[1618004872682,64.27,58531.83,278.0,0.13163,0.00017,4.26168]
[1618004882752,64.28,58531.18,278.0,0.13155,0.00017,4.25996]
[1618004887787,64.28,58527.87,278.0,0.13102,0.00017,4.24776]
[1618004892823,64.28,58528.56,278.0,0.13115,0.00017,4.2508]
[1618004897859,64.29,58528.82,278.0,0.13121,0.00017,4.2522]
[1618004902898,64.29,58528.44,278.0,0.13117,0.00017,4.25118]
[1618004907929,64.3,58529.58,278.0,0.13138,0.00017,4.25591]
[1618004912964,64.3,58528.22,278.0,0.13097,0.00017,4.24324]
[1618004918000,64.31,58525.92,278.0,0.13061,0.00017,4.23501]
[1618004923032,64.32,58525.13,278.0,0.1305,0.00017,4.23253]
[1618004928070,64.32,58523.65,278.0,0.13028,0.00017,4.22746]
[1618004933104,64.33,58525.38,278.0,0.13059,0.00017,4.23453]
[1618004938007,64.33,58525.21,278.0,0.13059,0.00017,4.23441]
[1618004943175,64.34,58525.8,278.0,0.13071,0.00017,4.23713]
[1618004948209,64.35,58521.62,278.0,0.13004,0.00016,4.22186]
[1618004948860,64.35,58521.62,278.0,0.13004,0.00016,4.22186]
[1618004964036,64.37,58482.94,278.0,0.12387,0.00016,4.0788]
[1618004969360,64.4,58457.45,278.0,0.11996,0.00016,3.98601]
[1618004974396,64.43,58448.0,278.0,0.1184,0.00015,3.94547]
[1618004979430,64.46,58444.82,278.0,0.11801,0.00015,3.9362]
[1618004984468,64.48,58458.75,278.0,0.12027,0.00016,3.99026]
[1618004989501,64.51,58467.82,278.0,0.12178,0.00016,4.02603]
[1618004994543,64.53,58470.15,278.0,0.12223,0.00016,4.03663]
[1618004999577,64.55,58468.31,278.0,0.12202,0.00016,4.03162]
[1618005004612,64.57,58471.97,278.0,0.12268,0.00016,4.04707]
[1618005009623,64.6,58472.53,278.0,0.12286,0.00016,4.05126]
[1618005014681,64.62,58468.56,278.0,0.1223,0.00016,4.0382]
[1618005020723,64.64,58467.24,278.0,0.12219,0.00016,4.03547]
[1618005025760,64.66,58464.18,278.0,0.12179,0.00016,4.02596]
[1618005026597,64.66,58464.18,278.0,0.12179,0.00016,4.02596]
[1618005026608,64.66,58464.18,278.0,0.12179,0.00016,4.02596]
[1618005028011,64.65,58464.13,278.0,0.12174,0.00016,4.02491]
[1618005030432,64.66,58459.87,278.0,0.12108,0.00016,4.00926]
[1618005032745,64.65,58459.6,278.0,0.12081,0.00016,3.99957]
[1618005033311,64.64,58458.64,278.0,0.12064,0.00016,3.99563]
[1618005035089,64.64,58459.09,278.0,0.12072,0.00016,3.99752]
[1618005035207,64.64,58459.09,278.0,0.12072,0.00016,3.99752]
[1618005037405,64.63,58456.19,278.0,0.12024,0.00016,3.98598]
[1618005039733,64.63,58455.61,278.0,0.12011,0.00016,3.98305]
[1618005042064,64.62,58453.64,278.0,0.1198,0.00016,3.97566]
[1618005042100,64.62,58453.64,278.0,0.1198,0.00016,3.97566]
[1618005044400,64.62,58453.36,278.0,0.11973,0.00016,3.97387]
[1618005046729,64.62,58453.79,278.0,0.11981,0.00016,3.97577]
[1618005049060,64.61,58454.17,278.0,0.11984,0.00016,3.9766]
[1618005049306,64.61,58454.17,278.0,0.11984,0.00016,3.9766]
[1618005051393,64.62,58455.82,278.0,0.12011,0.00016,3.983]
[1618005051410,64.62,58455.82,278.0,0.12011,0.00016,3.983]
[1618005053727,64.61,58456.23,278.0,0.12014,0.00016,3.98374]
[1618005056084,64.61,58455.06,278.0,0.11996,0.00016,3.97932]
[1618005056108,64.61,58455.06,278.0,0.11996,0.00016,3.97932]
[1618005058391,64.6,58455.13,278.0,0.11994,0.00016,3.97885]
[1618005060742,64.6,58454.65,278.0,0.11987,0.00016,3.97735]
[1618005060766,64.6,58454.65,278.0,0.11987,0.00016,3.97735]
[1618005063054,64.59,58454.16,278.0,0.11977,0.00016,3.97492]
[1618005064480,64.6,58454.08,278.0,0.11976,0.00016,3.97478]
[1618005065384,64.6,58454.91,278.0,0.1199,0.00016,3.97799]
[1618005065412,64.6,58454.91,278.0,0.1199,0.00016,3.97799]
[1618005067716,64.59,58452.98,278.0,0.11957,0.00016,3.97014]
[1618005070076,64.59,58453.55,278.0,0.11966,0.00016,3.9722]
[1618005070119,64.59,58453.55,278.0,0.11966,0.00016,3.9722]
[1618005072379,64.58,58452.25,278.0,0.11942,0.00016,3.96666]
[1618005074749,64.58,58454.2,278.0,0.11974,0.00016,3.97419]
[1618005077057,64.58,58454.09,278.0,0.11971,0.00016,3.97356]
[1618005079389,64.57,58454.35,278.0,0.11971,0.00016,3.97343]
[1618005080963,64.57,58453.87,278.0,0.11964,0.00016,3.97181]
[1618005081734,64.57,58453.82,278.0,0.11964,0.00016,3.97178]
[1618005081759,64.57,58453.82,278.0,0.11964,0.00016,3.97178]
[1618005084049,64.57,58453.91,278.0,0.11964,0.00016,3.9719]
[1618005086386,64.57,58454.3,278.0,0.1197,0.00016,3.97331]
[1618005088714,64.56,58452.65,278.0,0.11941,0.00016,3.96646]
[1618005091031,64.56,58450.95,278.0,0.11914,0.00015,3.95998]
[1618005091062,64.56,58450.95,278.0,0.11914,0.00015,3.95998]
[1618005093361,64.55,58449.3,278.0,0.11867,0.00015,3.94554]
[1618005095690,64.56,58449.37,278.0,0.1187,0.00015,3.94618]
[1618005095730,64.56,58449.37,278.0,0.1187,0.00015,3.94618]
[1618005098023,64.55,58449.17,278.0,0.11865,0.00015,3.9451]
[1618005099648,64.55,58446.45,278.0,0.11821,0.00015,3.93458]
[1618005100366,64.55,58445.98,278.0,0.11815,0.00015,3.93304]
[1618005100389,64.55,58445.98,278.0,0.11815,0.00015,3.93304]
[1618005102677,64.54,58442.13,278.0,0.11753,0.00015,3.91821]
[1618005105027,64.55,58441.14,278.0,0.1174,0.00015,3.91502]
[1618005107356,64.55,58442.01,278.0,0.11752,0.00015,3.91789]
[1618005109668,64.54,58441.36,278.0,0.11739,0.00015,3.91491]
[1618005112010,64.54,58440.68,278.0,0.11731,0.00015,3.91286]
[1618005112037,64.54,58440.68,278.0,0.11731,0.00015,3.91286]
[1618005113228,64.54,58440.68,278.0,0.11731,0.00015,3.91286]
[1618005114340,64.55,58440.42,278.0,0.11729,0.00015,3.91236]
[1618005114367,64.55,58440.42,278.0,0.11729,0.00015,3.91236]
[1618005116659,64.55,58440.5,278.0,0.11729,0.00015,3.91235]
[1618005118989,64.55,58440.62,278.0,0.11732,0.00015,3.91324]
[1618005119019,64.55,58440.62,278.0,0.11732,0.00015,3.91324]
[1618005121321,64.55,58441.06,278.0,0.11739,0.00015,3.91482]
[1618005123647,64.55,58440.83,278.0,0.11736,0.00015,3.91415]
[1618005125975,64.55,58441.43,278.0,0.11743,0.00015,3.91581]
[1618005128304,64.54,58441.32,278.0,0.11739,0.00015,3.91482]
[1618005130519,64.54,58441.04,278.0,0.11735,0.00015,3.91399]
[1618005130648,64.54,58441.04,278.0,0.11735,0.00015,3.91399]
[1618005132965,64.53,58438.82,278.0,0.11699,0.00015,3.90522]
[1618005135298,64.53,58439.14,278.0,0.11704,0.00015,3.90638]
[1618005137624,64.53,58442.54,278.0,0.11755,0.00015,3.91862]
[1618005139969,64.54,58443.26,278.0,0.11768,0.00015,3.92171]
[1618005139997,64.54,58443.26,278.0,0.11768,0.00015,3.92171]
[1618005142282,64.54,58442.62,278.0,0.11757,0.00015,3.91929]
[1618005143610,64.53,58442.67,278.0,0.11758,0.00015,3.91942]
[1618005144632,64.54,58441.54,278.0,0.11742,0.00015,3.91546]
[1618005146960,64.53,58441.39,278.0,0.11737,0.00015,3.91433]
[1618005149268,64.52,58440.96,278.0,0.11728,0.00015,3.91217]
[1618005151610,64.52,58441.2,278.0,0.11731,0.00015,3.91302]
[1618005153942,64.52,58441.34,278.0,0.11713,0.00015,3.90538]
[1618005155553,64.52,58441.7,278.0,0.11717,0.00015,3.90643]
[1618005156274,64.52,58441.7,278.0,0.11717,0.00015,3.90643]
[1618005156295,64.52,58441.7,278.0,0.11717,0.00015,3.90643]
[1618005158584,64.52,58441.36,278.0,0.11713,0.00015,3.9054]
[1618005160913,64.52,58439.93,278.0,0.11692,0.00015,3.90035]
[1618005160975,64.52,58439.93,278.0,0.11692,0.00015,3.90035]
[1618005163242,64.52,58440.81,278.0,0.11705,0.00015,3.90356]
[1618005165571,64.52,58439.47,278.0,0.11684,0.00015,3.89861]
[1618005167921,64.52,58435.76,278.0,0.11627,0.00015,3.88466]
[1618005168629,64.52,58437.14,278.0,0.11647,0.00015,3.88951]
[1618005173794,64.55,58438.43,278.0,0.11677,0.00015,3.89687]
[1618005178829,64.58,58445.66,278.0,0.11802,0.00015,3.92669]
[1618005183864,64.61,58445.9,278.0,0.11816,0.00015,3.93016]
[1618005188899,64.64,58444.73,278.0,0.11809,0.00015,3.92841]
[1618005193932,64.67,58442.23,278.0,0.11782,0.00015,3.92178]
[1618005198968,64.7,58440.35,278.0,0.11764,0.00015,3.91744]
[1618005204002,64.73,58438.74,278.0,0.1175,0.00015,3.91412]
[1618005209037,64.76,58441.38,278.0,0.11802,0.00015,3.92645]
[1618005209061,64.76,58441.38,278.0,0.11802,0.00015,3.92645]
[1618005209069,64.76,58441.38,278.0,0.11802,0.00015,3.92645]
[1618005209855,64.76,58441.38,278.0,0.11802,0.00015,3.92645]
[1618005212181,64.76,58438.59,278.0,0.1174,0.00015,3.90844]
[1618005212210,64.76,58438.59,278.0,0.1174,0.00015,3.90844]
[1618005212810,64.76,58438.59,278.0,0.1174,0.00015,3.90844]
[1618005216825,64.79,58439.62,278.0,0.11764,0.00015,3.91428]
[1618005217818,64.79,58438.97,278.0,0.11757,0.00015,3.91241]
[1618005217827,64.79,58438.97,278.0,0.11757,0.00015,3.91241]
[1618005223137,64.83,58437.54,278.0,0.11748,0.00015,3.91028]
[1618005223831,64.83,58437.54,278.0,0.11748,0.00015,3.91028]
[1618005226143,64.84,58436.86,278.0,0.11742,0.00015,3.9088]
[1618005226588,64.85,58439.13,278.0,0.11779,0.00015,3.91768]
[1618005228520,64.86,58436.91,278.0,0.11749,0.00015,3.91055]
[1618005234211,64.89,58440.47,278.0,0.11817,0.00015,3.92676]
[1618005237818,64.91,58440.47,278.0,0.11824,0.00015,3.9283]
[1618005240156,64.92,58438.65,278.0,0.118,0.00015,3.92267]
[1618005242465,64.94,58438.0,278.0,0.11797,0.00015,3.92184]
[1618005244795,64.95,58437.74,278.0,0.11797,0.00015,3.92189]
[1618005247132,64.97,58436.18,278.0,0.11778,0.00015,3.91723]
[1618005249452,64.98,58434.92,278.0,0.11765,0.00015,3.91413]
[1618005250709,64.99,58434.83,278.0,0.11766,0.00015,3.91433]
[1618005251684,65.0,58435.14,278.0,0.11773,0.00015,3.91599]
[1618005256448,65.03,58434.5,278.0,0.11774,0.00015,3.91619]
[1618005263890,65.07,58432.89,278.0,0.11765,0.00015,3.91386]
[1618005268107,65.09,58432.81,278.0,0.11772,0.00015,3.91559]
[1618005270436,65.1,58434.57,278.0,0.11803,0.00015,3.92307]
[1618005272755,65.11,58430.11,278.0,0.1172,0.00015,3.89985]
[1618005272783,65.11,58430.11,278.0,0.1172,0.00015,3.89985]
[1618005275101,65.12,58429.76,278.0,0.11718,0.00015,3.89952]
[1618005275132,65.12,58429.76,278.0,0.11718,0.00015,3.89952]
[1618005276520,65.13,58430.29,278.0,0.11728,0.00015,3.90191]
[1618005277420,65.13,58430.29,278.0,0.11728,0.00015,3.90191]
[1618005277434,65.13,58430.29,278.0,0.11728,0.00015,3.90191]
[1618005279743,65.13,58428.21,278.0,0.11695,0.00015,3.89393]
[1618005281144,65.13,58428.09,278.0,0.11694,0.00015,3.89368]
[1618005281416,65.13,58428.09,278.0,0.11694,0.00015,3.89368]
[1618005281912,65.13,58426.76,278.0,0.11675,0.00015,3.88907]
[1618005281928,65.13,58426.76,278.0,0.11675,0.00015,3.88907]
[1618005292621,65.13,58416.08,278.0,0.11514,0.00015,3.85026]
[1618005294115,65.13,58416.08,278.0,0.11514,0.00015,3.85026]
[1618005294135,65.13,58416.08,278.0,0.11514,0.00015,3.85026]
[1618005296071,65.13,58416.74,278.0,0.11523,0.00015,3.85248]
[1618005296095,65.13,58416.74,278.0,0.11523,0.00015,3.85248]
[1618005298382,65.12,58415.79,278.0,0.11507,0.00015,3.84856]
[1618005298531,65.12,58415.79,278.0,0.11507,0.00015,3.84856]
[1618005300716,65.12,58412.8,278.0,0.11459,0.00015,3.83696]
[1618005300726,65.12,58412.8,278.0,0.11459,0.00015,3.83696]
[1618005303052,65.11,58412.14,278.0,0.11448,0.00015,3.83434]
[1618005303084,65.11,58412.14,278.0,0.11448,0.00015,3.83434]
[1618005303759,65.11,58413.8,278.0,0.11472,0.00015,3.84]
[1618005305392,65.12,58411.45,278.0,0.11438,0.00015,3.83195]
[1618005305420,65.12,58411.45,278.0,0.11438,0.00015,3.83195]
[1618005311752,65.12,58412.69,278.0,0.1146,0.00015,3.83725]
[1618005316739,65.13,58413.33,278.0,0.11471,0.00015,3.83978]
[1618005316764,65.13,58413.33,278.0,0.11471,0.00015,3.83978]
[1618005317029,65.13,58413.35,278.0,0.11471,0.00015,3.8399]
[1618005319358,65.12,58410.04,278.0,0.11419,0.00015,3.82711]
[1618005321686,65.11,58408.36,278.0,0.1139,0.00015,3.82008]
[1618005324015,65.1,58410.01,278.0,0.1141,0.00015,3.82504]
[1618005326352,65.09,58409.48,278.0,0.114,0.00015,3.82273]
[1618005326379,65.09,58409.48,278.0,0.114,0.00015,3.82273]
[1618005328686,65.09,58408.93,278.0,0.1139,0.00015,3.82033]
[1618005331005,65.07,58410.68,278.0,0.11412,0.00015,3.82548]
[1618005333338,65.07,58409.17,278.0,0.11368,0.00015,3.81176]
[1618005333360,65.07,58409.17,278.0,0.11368,0.00015,3.81176]
[1618005335669,65.07,58409.77,278.0,0.11376,0.00015,3.81378]
[1618005335691,65.07,58409.77,278.0,0.11376,0.00015,3.81378]
[1618005337993,65.06,58408.2,278.0,0.1135,0.00015,3.8075]
[1618005338020,65.06,58408.2,278.0,0.1135,0.00015,3.8075]
[1618005340323,65.05,58408.91,278.0,0.11359,0.00015,3.80956]
[1618005340352,65.05,58408.91,278.0,0.11359,0.00015,3.80956]
[1618005342656,65.05,58408.97,278.0,0.11357,0.00015,3.80927]
[1618005342708,65.05,58408.97,278.0,0.11357,0.00015,3.80927]
[1618005345000,65.04,58408.28,278.0,0.11346,0.00015,3.8064]
[1618005345037,65.04,58408.28,278.0,0.11346,0.00015,3.8064]
[1618005347169,65.04,58407.7,278.0,0.11336,0.00015,3.80396]
[1618005347211,65.04,58407.7,278.0,0.11336,0.00015,3.80396]
[1618005349649,65.04,58400.77,278.0,0.11231,0.00015,3.77848]
[1618005349674,65.04,58400.77,278.0,0.11231,0.00015,3.77848]
[1618005351999,65.03,58397.53,278.0,0.11182,0.00015,3.76632]
[1618005352024,65.03,58397.53,278.0,0.11182,0.00015,3.76632]
[1618005354311,65.03,58394.23,278.0,0.11132,0.00015,3.75417]
[1618005356644,65.02,58391.47,278.0,0.11089,0.00015,3.74355]
[1618005358965,65.02,58391.61,278.0,0.11088,0.00015,3.74335]
[1618005359014,65.02,58391.61,278.0,0.11088,0.00015,3.74335]
[1618005361287,65.01,58390.01,278.0,0.11064,0.00015,3.73734]
[1618005361336,65.01,58390.01,278.0,0.11064,0.00015,3.73734]
[1618005363626,65.01,58388.97,278.0,0.11048,0.00015,3.73342]
[1618005363649,65.01,58388.97,278.0,0.11048,0.00015,3.73342]
[1618005365959,65.01,58389.7,278.0,0.11058,0.00015,3.73593]
[1618005365974,65.01,58389.7,278.0,0.11058,0.00015,3.73593]
[1618005368273,65.01,58389.25,278.0,0.1105,0.00015,3.73409]
[1618005368294,65.01,58389.25,278.0,0.1105,0.00015,3.73409]
[1618005370605,65.01,58386.58,278.0,0.11011,0.00015,3.72438]
[1618005370622,65.01,58386.58,278.0,0.11011,0.00015,3.72438]
[1618005372949,65.0,58389.28,278.0,0.1105,0.00015,3.73395]
[1618005373005,65.0,58389.28,278.0,0.1105,0.00015,3.73395]
[1618005375276,65.0,58389.68,278.0,0.11055,0.00015,3.73521]
[1618005375309,65.0,58389.68,278.0,0.11055,0.00015,3.73521]
[1618005377613,65.0,58380.45,278.0,0.10919,0.00015,3.70174]
[1618005377673,65.0,58380.45,278.0,0.10919,0.00015,3.70174]
[1618005379951,65.0,58385.55,278.0,0.10993,0.00015,3.72006]
[1618005382280,64.98,58382.95,278.0,0.10949,0.00015,3.70909]
[1618005384617,64.98,58386.35,278.0,0.10998,0.00015,3.72131]
[1618005384643,64.98,58386.35,278.0,0.10998,0.00015,3.72131]
[1618005386947,64.98,58385.4,278.0,0.10984,0.00015,3.71782]
[1618005386964,64.98,58385.4,278.0,0.10984,0.00015,3.71782]
[1618005389275,64.98,58386.0,278.0,0.10992,0.00015,3.71983]
[1618005389305,64.98,58384.73,278.0,0.10974,0.00015,3.71523]
[1618005391601,64.98,58384.98,278.0,0.10958,0.00015,3.70822]
[1618005393912,64.96,58382.79,278.0,0.10921,0.00015,3.69929]
[1618005396249,64.96,58383.81,278.0,0.10936,0.00015,3.70292]
[1618005396283,64.96,58383.81,278.0,0.10936,0.00015,3.70292]
[1618005398577,64.96,58384.63,278.0,0.10948,0.00015,3.70579]
[1618005398591,64.96,58384.63,278.0,0.10948,0.00015,3.70579]
[1618005400797,64.96,58384.06,278.0,0.10939,0.00015,3.70367]
[1618005400913,64.96,58384.06,278.0,0.10939,0.00015,3.70367]
[1618005403251,64.96,58373.33,278.0,0.10783,0.00014,3.66502]
[1618005403310,64.96,58373.33,278.0,0.10783,0.00014,3.66502]
[1618005405573,64.96,58362.22,278.0,0.10624,0.00014,3.62529]
[1618005405604,64.96,58362.22,278.0,0.10624,0.00014,3.62529]
[1618005407915,64.97,58363.06,278.0,0.10637,0.00014,3.62839]
[1618005407937,64.97,58363.06,278.0,0.10637,0.00014,3.62839]
[1618005410239,64.97,58358.79,278.0,0.10577,0.00014,3.61335]
[1618005410278,64.97,58358.79,278.0,0.10577,0.00014,3.61335]
[1618005412266,64.97,58361.85,278.0,0.10621,0.00014,3.62451]
[1618005412556,64.97,58359.47,278.0,0.10588,0.00014,3.61608]
[1618005412606,64.97,58359.47,278.0,0.10588,0.00014,3.61608]
[1618005414881,64.97,58361.19,278.0,0.10613,0.00014,3.62244]
[1618005417222,64.96,58358.95,278.0,0.10577,0.00014,3.61338]
[1618005419554,64.96,58358.45,278.0,0.10568,0.00014,3.61121]
[1618005419575,64.96,58358.45,278.0,0.10568,0.00014,3.61121]
[1618005421904,64.96,58359.65,278.0,0.10587,0.00014,3.61583]
[1618005421946,64.96,58359.65,278.0,0.10587,0.00014,3.61583]
[1618005424220,64.96,58358.4,278.0,0.1057,0.00014,3.61155]
[1618005424260,64.96,58358.4,278.0,0.1057,0.00014,3.61155]
[1618005426545,64.97,58358.99,278.0,0.10579,0.00014,3.61388]
[1618005428864,64.96,58359.2,278.0,0.10578,0.00014,3.61373]
[1618005430087,64.96,58356.3,278.0,0.10538,0.00014,3.60347]
[1618005431211,64.96,58357.77,278.0,0.10559,0.00014,3.60886]
[1618005431232,64.96,58357.77,278.0,0.10559,0.00014,3.60886]
[1618005433532,64.96,58359.71,278.0,0.10587,0.00014,3.616]
[1618005433566,64.96,58359.71,278.0,0.10587,0.00014,3.616]
[1618005435860,64.96,58361.03,278.0,0.10607,0.00014,3.62102]
[1618005435883,64.96,58361.03,278.0,0.10607,0.00014,3.62102]
[1618005438180,64.97,58359.15,278.0,0.10581,0.00014,3.61447]
[1618005438212,64.97,58359.15,278.0,0.10581,0.00014,3.61447]
[1618005440247,64.97,58368.42,278.0,0.10715,0.00014,3.64786]
[1618005440517,64.97,58368.42,278.0,0.10715,0.00014,3.64786]
[1618005440542,64.97,58368.42,278.0,0.10715,0.00014,3.64786]
[1618005442854,64.97,58377.66,278.0,0.10848,0.00014,3.68117]
[1618005442888,64.97,58377.66,278.0,0.10848,0.00014,3.68117]
[1618005445111,64.97,58382.93,278.0,0.10925,0.00015,3.70015]
[1618005445144,64.97,58382.93,278.0,0.10925,0.00015,3.70015]
[1618005447509,64.97,58381.2,278.0,0.109,0.00015,3.69391]
[1618005447549,64.97,58381.2,278.0,0.109,0.00015,3.69391]
[1618005449852,64.97,58378.84,278.0,0.10865,0.00015,3.68536]
[1618005449894,64.97,58378.84,278.0,0.10865,0.00015,3.68536]
[1618005452168,64.97,58382.27,278.0,0.10896,0.00015,3.68991]
[1618005453817,64.96,58379.39,278.0,0.10852,0.00015,3.67902]
[1618005454410,64.96,58379.39,278.0,0.10852,0.00015,3.67902]
[1618005454502,64.96,58379.39,278.0,0.10852,0.00015,3.67902]
[1618005456737,64.96,58374.08,278.0,0.10775,0.00014,3.65997]
[1618005456883,64.96,58374.08,278.0,0.10775,0.00014,3.65997]
[1618005459175,64.96,58374.21,278.0,0.10777,0.00014,3.6605]
[1618005459196,64.96,58374.21,278.0,0.10777,0.00014,3.6605]
[1618005461476,64.96,58371.44,278.0,0.10737,0.00014,3.65062]
[1618005462999,64.96,58372.12,278.0,0.10745,0.00014,3.6526]
[1618005463805,64.96,58372.12,278.0,0.10745,0.00014,3.6526]
[1618005466135,64.95,58371.21,278.0,0.10728,0.00014,3.64832]
[1618005468488,64.95,58370.75,278.0,0.10722,0.00014,3.64677]
[1618005470793,64.94,58371.43,278.0,0.1073,0.00014,3.64872]
[1618005473126,64.94,58369.62,278.0,0.10702,0.00014,3.64181]
[1618005475454,64.93,58369.31,278.0,0.10693,0.00014,3.63962]
[1618005477787,64.92,58370.7,278.0,0.10712,0.00014,3.64422]
[1618005477830,64.92,58370.7,278.0,0.10712,0.00014,3.64422]
[1618005480123,64.92,58370.68,278.0,0.10712,0.00014,3.64428]
[1618005480161,64.92,58370.68,278.0,0.10712,0.00014,3.64428]
[1618005482469,64.92,58370.75,278.0,0.10713,0.00014,3.64465]
[1618005482524,64.92,58370.75,278.0,0.10713,0.00014,3.64465]
[1618005484799,64.93,58371.56,278.0,0.10725,0.00014,3.64767]
[1618005484816,64.93,58371.56,278.0,0.10725,0.00014,3.64767]
[1618005487125,64.93,58374.64,278.0,0.1077,0.00014,3.65889]
[1618005487154,64.93,58374.64,278.0,0.1077,0.00014,3.65889]
[1618005489442,64.93,58373.4,278.0,0.10753,0.00014,3.65452]
[1618005489472,64.93,58373.4,278.0,0.10753,0.00014,3.65452]
[1618005491822,64.93,58373.91,278.0,0.1076,0.00014,3.65641]
[1618005491839,64.93,58373.91,278.0,0.1076,0.00014,3.65641]
[1618005494127,64.93,58375.41,278.0,0.10783,0.00014,3.66193]
[1618005494142,64.93,58375.41,278.0,0.10783,0.00014,3.66193]
[1618005496456,64.93,58374.55,278.0,0.10771,0.00014,3.65893]
[1618005496474,64.93,58374.55,278.0,0.10771,0.00014,3.65893]
[1618005498786,64.93,58375.68,278.0,0.10787,0.00014,3.66308]
[1618005498812,64.93,58375.68,278.0,0.10787,0.00014,3.66308]
[1618005501115,64.93,58374.76,278.0,0.10774,0.00014,3.65986]
[1618005503446,64.92,58375.1,278.0,0.10775,0.00014,3.66001]
[1618005505787,64.92,58373.65,278.0,0.10752,0.00014,3.65431]
[1618005508108,64.9,58374.91,278.0,0.10766,0.00014,3.65783]
[1618005510432,64.91,58376.08,278.0,0.10783,0.00014,3.66214]
[1618005510457,64.91,58376.08,278.0,0.10783,0.00014,3.66214]
[1618005512771,64.91,58374.85,278.0,0.10746,0.00014,3.64998]
[1618005512813,64.91,58374.85,278.0,0.10746,0.00014,3.64998]
[1618005515090,64.91,58376.84,278.0,0.10776,0.00014,3.65723]
[1618005517426,64.9,58376.3,278.0,0.10764,0.00014,3.65428]
[1618005519752,64.89,58377.78,278.0,0.10783,0.00014,3.65916]
[1618005519767,64.89,58377.78,278.0,0.10783,0.00014,3.65916]
[1618005522081,64.89,58377.16,278.0,0.10774,0.00014,3.65699]
[1618005522096,64.89,58377.16,278.0,0.10774,0.00014,3.65699]
[1618005524408,64.89,58378.29,278.0,0.10791,0.00014,3.66111]
[1618005524433,64.89,58378.29,278.0,0.10791,0.00014,3.66111]
[1618005526737,64.89,58377.22,278.0,0.10776,0.00014,3.65738]
[1618005526749,64.89,58377.22,278.0,0.10776,0.00014,3.65738]
[1618005526891,64.89,58377.22,278.0,0.10776,0.00014,3.65738]
[1618005528972,64.9,58377.27,278.0,0.10777,0.00014,3.65768]
[1618005529024,64.9,58377.27,278.0,0.10777,0.00014,3.65768]
[1618005531414,64.9,58378.47,278.0,0.10795,0.00014,3.66209]
[1618005531439,64.9,58378.47,278.0,0.10795,0.00014,3.66209]
[1618005533731,64.9,58377.43,278.0,0.1078,0.00014,3.65842]
[1618005536070,64.89,58377.93,278.0,0.10783,0.00014,3.65916]
[1618005538361,64.89,58375.26,278.0,0.10745,0.00014,3.64968]
[1618005538428,64.89,58375.26,278.0,0.10745,0.00014,3.64968]
[1618005540612,64.89,58375.33,278.0,0.10746,0.00014,3.65003]
[1618005540651,64.89,58375.33,278.0,0.10746,0.00014,3.65003]
[1618005543077,64.89,58375.67,278.0,0.10752,0.00014,3.65138]
[1618005543100,64.89,58375.67,278.0,0.10752,0.00014,3.65138]
[1618005545408,64.89,58377.04,278.0,0.10772,0.00014,3.65646]
[1618005547730,64.88,58377.18,278.0,0.1077,0.00014,3.65589]
[1618005550389,64.88,58378.41,278.0,0.10788,0.00014,3.6604]
[1618005550413,64.88,58378.41,278.0,0.10788,0.00014,3.6604]
[1618005552396,64.88,58377.7,278.0,0.10778,0.00014,3.65793]
[1618005552416,64.88,58377.7,278.0,0.10778,0.00014,3.65793]
[1618005554716,64.88,58377.75,278.0,0.10779,0.00014,3.65823]
[1618005554748,64.88,58377.75,278.0,0.10779,0.00014,3.65823]
[1618005557042,64.88,58378.04,278.0,0.10784,0.00014,3.65933]
[1618005557064,64.88,58378.04,278.0,0.10784,0.00014,3.65933]
[1618005559367,64.88,58377.86,278.0,0.10782,0.00014,3.65876]
[1618005559403,64.88,58377.86,278.0,0.10782,0.00014,3.65876]
[1618005561697,64.88,58378.06,278.0,0.10785,0.00014,3.65962]
[1618005561724,64.88,58378.06,278.0,0.10785,0.00014,3.65962]
[1618005564032,64.89,58380.2,278.0,0.10816,0.00015,3.66733]
[1618005564073,64.89,58380.2,278.0,0.10816,0.00015,3.66733]
[1618005566343,64.89,58380.29,278.0,0.10818,0.00015,3.66775]
[1618005566361,64.89,58380.29,278.0,0.10818,0.00015,3.66775]
[1618005568690,64.89,58380.24,278.0,0.10817,0.00015,3.66766]
[1618005571004,64.87,58380.37,278.0,0.10815,0.00015,3.66707]
[1618005573341,64.88,58380.29,278.0,0.10794,0.00014,3.65901]
[1618005573367,64.88,58380.29,278.0,0.10794,0.00014,3.65901]
[1618005575674,64.88,58380.41,278.0,0.10797,0.00014,3.65959]
[1618005575714,64.88,58380.41,278.0,0.10797,0.00014,3.65959]
[1618005578003,64.88,58380.45,278.0,0.10797,0.00014,3.65977]
[1618005578048,64.88,58380.45,278.0,0.10797,0.00014,3.65977]
[1618005580318,64.88,58380.49,278.0,0.10798,0.00014,3.66001]
[1618005580346,64.88,58380.49,278.0,0.10798,0.00014,3.66001]
[1618005582666,64.88,58380.18,278.0,0.10794,0.00014,3.65901]
[1618005582684,64.88,58380.18,278.0,0.10794,0.00014,3.65901]
[1618005584981,64.88,58380.18,278.0,0.10795,0.00014,3.65908]
[1618005587305,64.87,58379.59,278.0,0.10782,0.00014,3.65591]
[1618005589648,64.87,58379.56,278.0,0.10782,0.00014,3.65587]
[1618005589673,64.87,58379.56,278.0,0.10782,0.00014,3.65587]
[1618005591969,64.87,58380.37,278.0,0.10794,0.00014,3.65893]
[1618005594297,64.86,58380.17,278.0,0.10787,0.00014,3.65716]
[1618005596631,64.86,58379.33,278.0,0.10775,0.00014,3.6542]
[1618005596650,64.86,58379.33,278.0,0.10775,0.00014,3.6542]
[1618005598952,64.86,58379.43,278.0,0.10777,0.00014,3.65465]
[1618005598982,64.86,58379.43,278.0,0.10777,0.00014,3.65465]
[1618005601299,64.86,58377.77,278.0,0.10753,0.00014,3.64882]
[1618005603614,64.85,58377.12,278.0,0.1074,0.00014,3.64542]
[1618005605932,64.85,58374.77,278.0,0.10704,0.00014,3.63657]
[1618005605963,64.85,58374.77,278.0,0.10704,0.00014,3.63657]
[1618005608273,64.85,58370.26,278.0,0.1064,0.00014,3.62052]
[1618005608280,64.85,58370.26,278.0,0.1064,0.00014,3.62052]
[1618005608327,64.85,58370.26,278.0,0.1064,0.00014,3.62052]
[1618005610628,64.85,58368.41,278.0,0.10614,0.00014,3.61407]
[1618005610646,64.85,58368.41,278.0,0.10614,0.00014,3.61407]
[1618005612926,64.85,58367.12,278.0,0.10597,0.00014,3.60977]
[1618005612940,64.85,58367.12,278.0,0.10597,0.00014,3.60977]
[1618005615273,64.86,58367.9,278.0,0.10609,0.00014,3.61278]
[1618005615289,64.86,58367.9,278.0,0.10609,0.00014,3.61278]
[1618005617597,64.86,58367.52,278.0,0.10604,0.00014,3.61164]
[1618005617625,64.86,58367.52,278.0,0.10604,0.00014,3.61164]
[1618005619936,64.86,58367.3,278.0,0.10602,0.00014,3.61106]
[1618005619991,64.86,58367.3,278.0,0.10602,0.00014,3.61106]
[1618005622164,64.86,58366.59,278.0,0.10593,0.00014,3.60884]
[1618005622242,64.86,58366.59,278.0,0.10593,0.00014,3.60884]
[1618005624595,64.87,58366.02,278.0,0.10586,0.00014,3.60699]
[1618005624644,64.87,58366.09,278.0,0.10587,0.00014,3.60735]
[1618005626919,64.87,58365.77,278.0,0.10583,0.00014,3.60634]
[1618005629237,64.86,58364.05,278.0,0.10555,0.00014,3.59934]
[1618005631571,64.86,58364.5,278.0,0.10543,0.00014,3.59341]
[1618005631596,64.86,58364.5,278.0,0.10543,0.00014,3.59341]
[1618005633901,64.87,58359.71,278.0,0.10477,0.00014,3.57672]
[1618005633923,64.87,58359.71,278.0,0.10477,0.00014,3.57672]
[1618005636245,64.87,58358.24,278.0,0.10457,0.00014,3.57176]
[1618005636262,64.87,58358.24,278.0,0.10457,0.00014,3.57176]
[1618005638563,64.87,58356.51,278.0,0.10434,0.00014,3.56592]
[1618005638588,64.87,58356.51,278.0,0.10434,0.00014,3.56592]
[1618005640905,64.88,58355.04,278.0,0.10415,0.00014,3.56104]
[1618005640948,64.88,58355.04,278.0,0.10415,0.00014,3.56104]
[1618005643216,64.88,58355.29,278.0,0.1042,0.00014,3.56246]
[1618005643232,64.88,58355.29,278.0,0.1042,0.00014,3.56246]
[1618005645558,64.89,58352.75,278.0,0.10386,0.00014,3.55373]
[1618005645590,64.89,58352.75,278.0,0.10386,0.00014,3.55373]
[1618005647891,64.89,58351.91,278.0,0.10375,0.00014,3.55111]
[1618005649608,64.89,58350.3,278.0,0.10352,0.00014,3.54517]
[1618005650204,64.89,58348.46,278.0,0.10324,0.00014,3.53823]
[1618005652535,64.88,58348.05,278.0,0.10316,0.00014,3.53598]
[1618005654866,64.88,58346.2,278.0,0.1029,0.00014,3.52947]
[1618005654899,64.88,58346.2,278.0,0.1029,0.00014,3.52947]
[1618005655889,64.88,58346.2,278.0,0.1029,0.00014,3.52947]
[1618005657203,64.88,58344.84,278.0,0.10273,0.00014,3.52507]
[1618005657220,64.88,58344.84,278.0,0.10273,0.00014,3.52507]
[1618005659528,64.89,58344.98,278.0,0.10276,0.00014,3.52604]
[1618005659573,64.89,58344.98,278.0,0.10276,0.00014,3.52604]
[1618005661875,64.89,58345.25,278.0,0.10282,0.00014,3.52743]
[1618005661935,64.89,58345.25,278.0,0.10282,0.00014,3.52743]
[1618005664179,64.9,58332.07,278.0,0.10101,0.00014,3.48141]
[1618005664261,64.9,58332.07,278.0,0.10101,0.00014,3.48141]
[1618005666546,64.91,58320.5,278.0,0.09944,0.00014,3.44119]
[1618005666580,64.91,58320.5,278.0,0.09944,0.00014,3.44119]
[1618005668851,64.92,58299.11,278.0,0.09658,0.00013,3.36699]
[1618005668881,64.92,58299.11,278.0,0.09658,0.00013,3.36699]
[1618005670723,64.93,58287.65,278.0,0.09509,0.00013,3.32809]
[1618005671172,64.93,58287.65,278.0,0.09509,0.00013,3.32809]
[1618005671251,64.93,58287.65,278.0,0.09509,0.00013,3.32809]
[1618005673583,64.94,58283.23,278.0,0.09457,0.00013,3.31437]
[1618005673684,64.94,58283.23,278.0,0.09457,0.00013,3.31437]
[1618005673847,64.94,58283.23,278.0,0.09457,0.00013,3.31437]
[1618005675847,64.96,58298.72,278.0,0.09668,0.00013,3.36972]
[1618005675877,64.96,58298.72,278.0,0.09668,0.00013,3.36972]
[1618005678196,64.97,58301.21,278.0,0.09704,0.00013,3.37885]
[1618005678218,64.97,58301.21,278.0,0.09704,0.00013,3.37885]
[1618005680509,64.98,58299.69,278.0,0.09688,0.00013,3.37489]
[1618005682839,64.98,58298.78,278.0,0.09677,0.00013,3.372]
[1618005685187,64.99,58298.24,278.0,0.09673,0.00013,3.37086]
[1618005685218,64.99,58298.24,278.0,0.09673,0.00013,3.37086]
[1618005685553,64.99,58298.24,278.0,0.09673,0.00013,3.37086]
[1618005687516,65.0,58298.33,278.0,0.09678,0.00013,3.37206]
[1618005687602,65.0,58298.33,278.0,0.09678,0.00013,3.37206]
[1618005689850,65.01,58295.44,278.0,0.09643,0.00013,3.36289]
[1618005689862,65.01,58295.44,278.0,0.09643,0.00013,3.36289]
[1618005692103,65.02,58292.93,278.0,0.09594,0.00013,3.34742]
[1618005692236,65.02,58292.93,278.0,0.09594,0.00013,3.34742]
[1618005694512,65.04,58291.16,278.0,0.09576,0.00013,3.34273]
[1618005694538,65.04,58291.16,278.0,0.09576,0.00013,3.34273]
[1618005696832,65.06,58282.25,278.0,0.09464,0.00013,3.31332]
[1618005696889,65.06,58282.25,278.0,0.09464,0.00013,3.31332]
[1618005697760,65.06,58282.25,278.0,0.09464,0.00013,3.31332]
[1618005699187,65.06,58276.44,278.0,0.09389,0.00013,3.29379]
[1618005699229,65.06,58276.44,278.0,0.09389,0.00013,3.29379]
[1618005701529,65.08,58271.58,278.0,0.09332,0.00013,3.27867]
[1618005701574,65.08,58271.58,278.0,0.09332,0.00013,3.27867]
[1618005703831,65.08,58269.79,278.0,0.0931,0.00013,3.27296]
[1618005706163,65.1,58267.93,278.0,0.0929,0.00013,3.26766]
[1618005706176,65.1,58267.93,278.0,0.0929,0.00013,3.26766]
[1618005708550,65.11,58263.96,278.0,0.09245,0.00013,3.25564]
[1618005708591,65.11,58263.96,278.0,0.09245,0.00013,3.25564]
[1618005710859,65.12,58262.95,278.0,0.09234,0.00013,3.25269]
[1618005713173,65.13,58260.23,278.0,0.09201,0.00013,3.24393]
[1618005713605,65.13,58258.57,278.0,0.09182,0.00013,3.23878]
[1618005715509,65.14,58258.61,278.0,0.09184,0.00013,3.23944]
[1618005715536,65.14,58258.61,278.0,0.09184,0.00013,3.23944]
[1618005717851,65.15,58258.63,278.0,0.09189,0.00013,3.2406]
[1618005717879,65.15,58258.63,278.0,0.09189,0.00013,3.2406]
[1618005720183,65.16,58258.61,278.0,0.09193,0.00013,3.24162]
[1618005722494,65.16,58258.56,278.0,0.09192,0.00013,3.24149]
[1618005724838,65.18,58258.02,278.0,0.09191,0.00013,3.24123]
[1618005724852,65.18,58258.02,278.0,0.09191,0.00013,3.24123]
[1618005727159,65.19,58256.38,278.0,0.09174,0.00013,3.23671]
[1618005727180,65.19,58256.38,278.0,0.09174,0.00013,3.23671]
[1618005729500,65.21,58254.62,278.0,0.09156,0.00013,3.23177]
[1618005731809,65.21,58248.73,278.0,0.09081,0.00013,3.21183]
[1618005734153,65.22,58251.64,278.0,0.09122,0.00013,3.22283]
[1618005734168,65.22,58251.64,278.0,0.09122,0.00013,3.22283]
[1618005736073,65.23,58251.62,278.0,0.09126,0.00013,3.22382]
[1618005736471,65.23,58251.62,278.0,0.09126,0.00013,3.22382]
[1618005738798,65.23,58251.4,278.0,0.09124,0.00013,3.2232]
[1618005741153,65.24,58251.54,278.0,0.09129,0.00013,3.22475]
[1618005741183,65.24,58251.54,278.0,0.09129,0.00013,3.22475]
[1618005743460,65.26,58251.56,278.0,0.09134,0.00013,3.2259]
[1618005743495,65.26,58251.56,278.0,0.09134,0.00013,3.2259]
[1618005745800,65.27,58245.76,278.0,0.09064,0.00013,3.20722]
[1618005745840,65.27,58245.68,278.0,0.09065,0.00013,3.20747]
[1618005747808,65.29,58242.6,278.0,0.0903,0.00013,3.19808]
[1618005748123,65.29,58242.6,278.0,0.0903,0.00013,3.19808]
[1618005749383,65.27,58241.88,278.0,0.09016,0.00013,3.19442]
[1618005749396,65.27,58241.88,278.0,0.09016,0.00013,3.19442]
[1618005750319,65.27,58243.68,278.0,0.09039,0.00013,3.20062]
[1618005752806,65.29,58247.23,278.0,0.0907,0.00013,3.20619]
[1618005752847,65.29,58247.23,278.0,0.0907,0.00013,3.20619]
[1618005753746,65.3,58247.84,278.0,0.09082,0.00013,3.20934]
[1618005755138,65.3,58250.51,278.0,0.09118,0.00013,3.21894]
[1618005755178,65.3,58250.51,278.0,0.09118,0.00013,3.21894]
[1618005757460,65.32,58249.95,278.0,0.09115,0.00013,3.2181]
[1618005757516,65.32,58249.95,278.0,0.09115,0.00013,3.2181]
[1618005759799,65.33,58250.09,278.0,0.09123,0.00013,3.22018]
[1618005759817,65.33,58250.09,278.0,0.09123,0.00013,3.22018]
[1618005762129,65.35,58250.94,278.0,0.09138,0.00013,3.22415]
[1618005762148,65.35,58250.94,278.0,0.09138,0.00013,3.22415]
[1618005764445,65.35,58250.67,278.0,0.09134,0.00013,3.22324]
[1618005766772,65.36,58250.61,278.0,0.09138,0.00013,3.22416]
[1618005766798,65.36,58250.61,278.0,0.09138,0.00013,3.22416]
[1618005769115,65.38,58250.84,278.0,0.09147,0.00013,3.22655]
[1618005769159,65.38,58250.84,278.0,0.09147,0.00013,3.22655]
[1618005771441,65.39,58250.95,278.0,0.09152,0.00013,3.22798]
[1618005773754,65.39,58250.35,278.0,0.09145,0.00013,3.22598]
[1618005776089,65.4,58250.23,278.0,0.09147,0.00013,3.22668]
[1618005778416,65.4,58250.68,278.0,0.09153,0.00013,3.22826]
[1618005779782,65.41,58250.63,278.0,0.09155,0.00013,3.22863]
[1618005780752,65.42,58250.41,278.0,0.09156,0.00013,3.22895]
[1618005780774,65.42,58250.41,278.0,0.09156,0.00013,3.22895]
[1618005783097,65.43,58250.72,278.0,0.09164,0.00013,3.23106]
[1618005783121,65.43,58250.72,278.0,0.09164,0.00013,3.23106]
[1618005785421,65.44,58253.36,278.0,0.09202,0.00013,3.24113]
[1618005785450,65.44,58253.36,278.0,0.09202,0.00013,3.24113]
[1618005787754,65.46,58257.62,278.0,0.09261,0.00013,3.25672]
[1618005787776,65.46,58257.62,278.0,0.09261,0.00013,3.25672]
[1618005790306,65.47,58259.73,278.0,0.09294,0.00013,3.26551]
[1618005790336,65.47,58259.73,278.0,0.09294,0.00013,3.26551]
[1618005792408,65.47,58260.32,278.0,0.09302,0.00013,3.26745]
[1618005794745,65.48,58260.4,278.0,0.09305,0.00013,3.26827]
[1618005794770,65.48,58260.4,278.0,0.09305,0.00013,3.26827]
[1618005797070,65.5,58260.03,278.0,0.09306,0.00013,3.2686]
[1618005797116,65.5,58260.03,278.0,0.09306,0.00013,3.2686]
[1618005799408,65.51,58262.27,278.0,0.09341,0.00013,3.27784]
[1618005799437,65.51,58262.27,278.0,0.09341,0.00013,3.27784]
[1618005801726,65.53,58261.42,278.0,0.09337,0.00013,3.27654]
[1618005801769,65.53,58261.42,278.0,0.09337,0.00013,3.27654]
[1618005804042,65.53,58261.22,278.0,0.09334,0.00013,3.27581]
[1618005806049,65.54,58263.74,278.0,0.09368,0.00013,3.28491]
[1618005806395,65.54,58263.74,278.0,0.0937,0.00013,3.28541]
[1618005808702,65.54,58263.15,278.0,0.09362,0.00013,3.28328]
[1618005811051,65.55,58263.29,278.0,0.09366,0.00013,3.28422]
[1618005813283,65.55,58265.83,278.0,0.09382,0.00013,3.28577]
[1618005815710,65.56,58270.64,278.0,0.09448,0.00013,3.30323]
[1618005818032,65.57,58274.53,278.0,0.09501,0.00013,3.317]
[1618005820225,65.57,58277.81,278.0,0.09546,0.00013,3.32866]
[1618005820227,65.57,58277.81,278.0,0.09546,0.00013,3.32866]
[1618005820240,65.57,58277.81,278.0,0.09546,0.00013,3.32866]
[1618005822712,65.59,58278.98,278.0,0.09567,0.00013,3.33413]
[1618005822737,65.59,58278.98,278.0,0.09567,0.00013,3.33413]
[1618005825021,65.6,58281.79,278.0,0.09608,0.00013,3.34473]
[1618005825041,65.6,58281.79,278.0,0.09608,0.00013,3.34473]
[1618005826202,65.61,58281.7,278.0,0.09608,0.00013,3.34489]
[1618005827363,65.61,58281.62,278.0,0.09609,0.00013,3.34505]
[1618005827381,65.61,58281.62,278.0,0.09609,0.00013,3.34505]
[1618005829686,65.63,58281.39,278.0,0.09611,0.00013,3.3456]
[1618005829729,65.63,58281.39,278.0,0.09611,0.00013,3.3456]
[1618005832011,65.64,58286.4,278.0,0.09681,0.00013,3.36379]
[1618005832036,65.64,58286.4,278.0,0.09681,0.00013,3.36379]
[1618005834345,65.65,58285.96,278.0,0.09679,0.00013,3.36312]
[1618005836659,65.65,58285.97,278.0,0.0968,0.00013,3.36357]
[1618005838360,65.64,58286.68,278.0,0.09688,0.00013,3.36549]
[1618005839002,65.65,58286.65,278.0,0.09689,0.00013,3.36579]
[1618005839065,65.65,58286.65,278.0,0.09689,0.00013,3.36579]
[1618005841322,65.66,58283.86,278.0,0.09655,0.00013,3.35699]
[1618005841332,65.66,58283.86,278.0,0.09655,0.00013,3.35699]
[1618005843683,65.67,58285.56,278.0,0.09683,0.00013,3.36413]
[1618005843703,65.67,58285.56,278.0,0.09683,0.00013,3.36413]
[1618005846004,65.68,58285.38,278.0,0.09684,0.00013,3.36435]
[1618005846022,65.68,58285.38,278.0,0.09684,0.00013,3.36435]
[1618005848339,65.69,58286.88,278.0,0.09707,0.00013,3.37036]
[1618005848370,65.69,58286.88,278.0,0.09707,0.00013,3.37036]
[1618005848508,65.69,58286.88,278.0,0.09707,0.00013,3.37036]
[1618005850660,65.71,58287.53,278.0,0.0972,0.00013,3.37382]
[1618005852978,65.71,58286.51,278.0,0.09707,0.00013,3.3705]
[1618005855325,65.71,58287.37,278.0,0.0972,0.00013,3.37369]
[1618005855341,65.71,58287.37,278.0,0.0972,0.00013,3.37369]
[1618005855794,65.71,58286.59,278.0,0.09711,0.00013,3.37137]
[1618005857663,65.72,58287.18,278.0,0.09722,0.00013,3.37423]
[1618005857686,65.72,58287.18,278.0,0.09722,0.00013,3.37423]
[1618005859987,65.73,58285.57,278.0,0.09702,0.00013,3.36906]
[1618005862299,65.74,58286.26,278.0,0.09714,0.00013,3.37206]
[1618005864642,65.74,58286.68,278.0,0.09722,0.00013,3.37412]
[1618005864675,65.74,58286.68,278.0,0.09722,0.00013,3.37412]
[1618005866975,65.74,58286.75,278.0,0.09723,0.00013,3.37457]
[1618005867013,65.74,58286.75,278.0,0.09723,0.00013,3.37457]
[1618005869302,65.75,58286.69,278.0,0.09726,0.00013,3.37514]
[1618005869351,65.75,58286.69,278.0,0.09726,0.00013,3.37514]
[1618005871647,65.77,58285.6,278.0,0.09716,0.00013,3.37256]
[1618005871667,65.77,58285.6,278.0,0.09716,0.00013,3.37256]
[1618005873964,65.78,58285.65,278.0,0.09702,0.00013,3.36627]
[1618005873999,65.78,58285.65,278.0,0.09702,0.00013,3.36627]
[1618005876287,65.79,58285.49,278.0,0.09702,0.00013,3.36612]
[1618005876312,65.79,58285.49,278.0,0.09702,0.00013,3.36612]
[1618005878623,65.79,58282.25,278.0,0.09662,0.00013,3.35579]
[1618005878662,65.79,58282.25,278.0,0.09662,0.00013,3.35579]
[1618005880949,65.81,58284.85,278.0,0.09703,0.00013,3.3664]
[1618005880998,65.81,58284.85,278.0,0.09703,0.00013,3.3664]
[1618005883262,65.82,58289.68,278.0,0.0977,0.00013,3.38384]
[1618005883291,65.82,58289.68,278.0,0.0977,0.00013,3.38384]
[1618005885594,65.83,58298.23,278.0,0.09888,0.00013,3.41413]
[1618005885605,65.83,58298.23,278.0,0.09888,0.00013,3.41413]
[1618005887936,65.84,58299.47,278.0,0.09909,0.00013,3.41942]
[1618005887961,65.84,58299.47,278.0,0.09909,0.00013,3.41942]
[1618005890264,65.85,58299.35,278.0,0.0991,0.00013,3.41968]
[1618005890295,65.85,58299.35,278.0,0.0991,0.00013,3.41968]
[1618005892604,65.86,58299.04,278.0,0.09908,0.00013,3.41924]
[1618005892649,65.86,58299.04,278.0,0.09908,0.00013,3.41924]
[1618005894934,65.87,58299.28,278.0,0.09915,0.00013,3.42105]
[1618005894960,65.87,58299.28,278.0,0.09915,0.00013,3.42105]
[1618005897192,65.88,58293.55,278.0,0.0984,0.00013,3.40186]
[1618005897218,65.88,58293.55,278.0,0.0984,0.00013,3.40186]
[1618005899589,65.88,58294.34,278.0,0.09854,0.00013,3.40531]
[1618005899626,65.88,58294.34,278.0,0.09854,0.00013,3.40531]
[1618005901931,65.9,58295.4,278.0,0.09872,0.00013,3.41001]
[1618005901947,65.9,58295.4,278.0,0.09872,0.00013,3.41001]
[1618005904244,65.9,58294.86,278.0,0.09868,0.00013,3.40883]
[1618005906559,65.9,58294.11,278.0,0.09855,0.00013,3.40569]
[1618005907955,65.9,58292.67,278.0,0.09838,0.00013,3.40106]
[1618005908907,65.91,58293.84,278.0,0.09855,0.00013,3.40547]
[1618005908933,65.91,58293.84,278.0,0.09855,0.00013,3.40547]
[1618005910682,65.91,58289.17,278.0,0.09795,0.00013,3.39002]
[1618005911226,65.92,58288.85,278.0,0.09792,0.00013,3.3893]
[1618005911249,65.92,58288.85,278.0,0.09792,0.00013,3.3893]
[1618005913553,65.93,58284.43,278.0,0.09736,0.00013,3.37478]
[1618005915703,65.92,58279.66,278.0,0.09671,0.00013,3.35798]
[1618005915731,65.92,58279.66,278.0,0.09671,0.00013,3.35798]
[1618005915762,65.92,58279.66,278.0,0.09671,0.00013,3.35798]
[1618005918209,65.94,58278.23,278.0,0.09657,0.00013,3.35429]
[1618005918241,65.94,58278.23,278.0,0.09657,0.00013,3.35429]
[1618005920538,65.94,58278.32,278.0,0.09661,0.00013,3.35546]
[1618005920553,65.94,58278.32,278.0,0.09661,0.00013,3.35546]
[1618005922888,65.95,58280.26,278.0,0.0969,0.00013,3.36293]
[1618005922929,65.95,58280.26,278.0,0.0969,0.00013,3.36293]
[1618005925200,65.97,58280.69,278.0,0.09701,0.00013,3.36561]
[1618005927543,65.97,58280.69,278.0,0.097,0.00013,3.36543]
[1618005929598,65.97,58280.45,278.0,0.09699,0.00013,3.36521]
[1618005929876,65.97,58280.45,278.0,0.09699,0.00013,3.36521]
[1618005929909,65.97,58280.45,278.0,0.09699,0.00013,3.36521]
[1618005932206,65.99,58280.49,278.0,0.09685,0.00013,3.35886]
[1618005932224,65.99,58280.49,278.0,0.09685,0.00013,3.35886]
[1618005934540,66.0,58282.42,278.0,0.09714,0.00013,3.36628]
[1618005934561,66.0,58282.42,278.0,0.09714,0.00013,3.36628]
[1618005936876,66.0,58281.81,278.0,0.09709,0.00013,3.36498]
[1618005936905,66.0,58281.81,278.0,0.09709,0.00013,3.36498]
[1618005939201,66.0,58281.81,278.0,0.09709,0.00013,3.36498]
[1618005939222,66.0,58281.81,278.0,0.09709,0.00013,3.36498]
[1618005941512,66.01,58283.13,278.0,0.0973,0.00013,3.37029]
[1618005943862,66.02,58283.03,278.0,0.09731,0.00013,3.37073]
[1618005943886,66.02,58283.03,278.0,0.09731,0.00013,3.37073]
[1618005946174,66.03,58282.95,278.0,0.09733,0.00013,3.37123]
[1618005946226,66.03,58282.95,278.0,0.09733,0.00013,3.37123]
[1618005948527,66.04,58282.72,278.0,0.09735,0.00013,3.37158]
[1618005950805,66.04,58282.29,278.0,0.09727,0.00013,3.36968]
[1618005953164,66.04,58282.25,278.0,0.09726,0.00013,3.36933]
[1618005953195,66.04,58282.25,278.0,0.09726,0.00013,3.36933]
[1618005954529,66.05,58282.15,278.0,0.09728,0.00013,3.36975]
[1618005955507,66.05,58281.44,278.0,0.0972,0.00013,3.3677]
[1618005955548,66.05,58281.44,278.0,0.0972,0.00013,3.3677]
[1618005957827,66.06,58281.47,278.0,0.09725,0.00013,3.36896]
[1618005960155,66.07,58281.48,278.0,0.09726,0.00013,3.36937]
[1618005962488,66.06,58281.76,278.0,0.09728,0.00013,3.36992]
[1618005962512,66.06,58281.76,278.0,0.09728,0.00013,3.36992]
[1618005964816,66.08,58281.78,278.0,0.09733,0.00013,3.37113]
[1618005964968,66.08,58281.78,278.0,0.09733,0.00013,3.37113]
[1618005967146,66.09,58283.3,278.0,0.09758,0.00013,3.37749]
[1618005967166,66.09,58283.3,278.0,0.09758,0.00013,3.37749]
[1618005969475,66.1,58283.0,278.0,0.09758,0.00013,3.37759]
[1618005971793,66.1,58282.42,278.0,0.09749,0.00013,3.37514]
[1618005974125,66.09,58282.38,278.0,0.09747,0.00013,3.37478]
[1618005974192,66.09,58282.38,278.0,0.09747,0.00013,3.37478]
[1618005974674,66.09,58282.38,278.0,0.09747,0.00013,3.37478]
[1618005976466,66.11,58282.34,278.0,0.09751,0.00013,3.37578]
[1618005976511,66.11,58282.34,278.0,0.09751,0.00013,3.37578]
[1618005978801,66.12,58282.34,278.0,0.09756,0.00013,3.37691]
[1618005978814,66.12,58282.34,278.0,0.09756,0.00013,3.37691]
[1618005981128,66.13,58282.21,278.0,0.09757,0.00013,3.37718]
[1618005981155,66.13,58282.21,278.0,0.09757,0.00013,3.37718]
[1618005983450,66.13,58282.2,278.0,0.09758,0.00013,3.37752]
[1618005983476,66.13,58282.2,278.0,0.09758,0.00013,3.37752]
[1618005985769,66.14,58282.99,278.0,0.09771,0.00013,3.38075]
[1618005988105,66.14,58282.98,278.0,0.09773,0.00013,3.38123]
[1618005988138,66.14,58282.98,278.0,0.09773,0.00013,3.38123]
[1618005990439,66.15,58282.98,278.0,0.09776,0.00013,3.38194]
[1618005990462,66.15,58282.98,278.0,0.09776,0.00013,3.38194]
[1618005992765,66.16,58282.36,278.0,0.09769,0.00013,3.3802]
[1618005992793,66.16,58282.36,278.0,0.09769,0.00013,3.3802]
[1618005995083,66.17,58282.37,278.0,0.09754,0.00013,3.37359]
[1618005997429,66.18,58282.37,278.0,0.09756,0.00013,3.37409]
[1618005999790,66.18,58282.38,278.0,0.09758,0.00013,3.37465]
[1618005999809,66.18,58282.38,278.0,0.09758,0.00013,3.37465]
[1618005999897,66.18,58282.38,278.0,0.09758,0.00013,3.37465]
[1618006002114,66.18,58281.78,278.0,0.09751,0.00013,3.37273]
[1618006004418,66.18,58281.95,278.0,0.09754,0.00013,3.37346]
[1618006006776,66.19,58283.9,278.0,0.09781,0.00013,3.38064]
[1618006009080,66.18,58283.76,278.0,0.09778,0.00013,3.37968]
[1618006011419,66.18,58283.76,278.0,0.09778,0.00013,3.37968]
[1618006011446,66.18,58283.76,278.0,0.09778,0.00013,3.37968]
[1618006013206,66.19,58283.7,278.0,0.0978,0.00013,3.38034]
[1618006013757,66.2,58285.62,278.0,0.09807,0.00013,3.38728]
[1618006013782,66.2,58285.62,278.0,0.09807,0.00013,3.38728]
[1618006015019,66.2,58289.05,278.0,0.09855,0.00013,3.39946]
[1618006016092,66.21,58289.68,278.0,0.09864,0.00013,3.40194]
[1618006016141,66.21,58289.68,278.0,0.09864,0.00013,3.40194]
[1618006018424,66.21,58292.21,278.0,0.09901,0.00013,3.4113]
[1618006018448,66.21,58292.21,278.0,0.09901,0.00013,3.4113]
[1618006020752,66.22,58299.06,278.0,0.09997,0.00014,3.43582]
[1618006020788,66.22,58299.06,278.0,0.09997,0.00014,3.43582]
[1618006023079,66.23,58306.03,278.0,0.10093,0.00014,3.46046]
[1618006023099,66.23,58306.03,278.0,0.10093,0.00014,3.46046]
[1618006025399,66.24,58305.64,278.0,0.1009,0.00014,3.45956]
[1618006025410,66.24,58305.64,278.0,0.1009,0.00014,3.45956]
[1618006027728,66.24,58306.65,278.0,0.10106,0.00014,3.46355]
[1618006027757,66.24,58306.65,278.0,0.10106,0.00014,3.46355]
[1618006030268,66.25,58307.07,278.0,0.10114,0.00014,3.46572]
[1618006030348,66.25,58307.07,278.0,0.10114,0.00014,3.46572]
[1618006032389,66.26,58306.48,278.0,0.10109,0.00014,3.46435]
[1618006032408,66.26,58306.48,278.0,0.10109,0.00014,3.46435]
[1618006034745,66.26,58305.67,278.0,0.101,0.00014,3.46204]
[1618006034776,66.26,58305.67,278.0,0.101,0.00014,3.46204]
[1618006037048,66.27,58301.31,278.0,0.10043,0.00014,3.44766]
[1618006037077,66.27,58301.31,278.0,0.10043,0.00014,3.44766]
[1618006039393,66.28,58299.99,278.0,0.10028,0.00014,3.44361]
[1618006039435,66.28,58299.99,278.0,0.10028,0.00014,3.44361]
[1618006041719,66.28,58291.91,278.0,0.09921,0.00013,3.4163]
[1618006041753,66.28,58291.91,278.0,0.09921,0.00013,3.4163]
[1618006042091,66.29,58288.38,278.0,0.09875,0.00013,3.40447]
[1618006043992,66.29,58289.24,278.0,0.09887,0.00013,3.40773]
[1618006044116,66.29,58286.93,278.0,0.09858,0.00013,3.40012]
[1618006046372,66.3,58279.25,278.0,0.09758,0.00013,3.37446]
[1618006046403,66.3,58279.25,278.0,0.09758,0.00013,3.37446]
[1618006048703,66.31,58272.34,278.0,0.0967,0.00013,3.35156]
[1618006048720,66.31,58272.34,278.0,0.0967,0.00013,3.35156]
[1618006051033,66.32,58266.14,278.0,0.09591,0.00013,3.33123]
[1618006053361,66.32,58265.97,278.0,0.0957,0.00013,3.32304]
[1618006055227,66.33,58260.36,278.0,0.095,0.00013,3.30487]
[1618006055712,66.33,58260.36,278.0,0.095,0.00013,3.30487]
[1618006067199,66.14,58243.27,278.0,0.09216,0.00013,3.23053]
[1618006073238,66.05,58243.38,278.0,0.09186,0.00013,3.22274]
[1618006079284,65.96,58247.47,278.0,0.09207,0.00013,3.2285]
[1618006080959,65.94,58247.99,278.0,0.09209,0.00013,3.22895]
[1618006081328,65.93,58249.72,278.0,0.09226,0.00013,3.23344]
[1618006083656,65.94,58257.07,278.0,0.09324,0.00013,3.25941]
[1618006083669,65.94,58257.07,278.0,0.09324,0.00013,3.25941]
[1618006083756,65.94,58257.07,278.0,0.09324,0.00013,3.25941]
[1618006085999,65.95,58258.71,278.0,0.0935,0.00013,3.26606]
[1618006086013,65.95,58258.71,278.0,0.0935,0.00013,3.26606]
[1618006088324,65.96,58258.01,278.0,0.09345,0.00013,3.26473]
[1618006088336,65.96,58258.01,278.0,0.09345,0.00013,3.26473]
[1618006090655,65.98,58258.03,278.0,0.09351,0.00013,3.26635]
[1618006090673,65.98,58258.03,278.0,0.09351,0.00013,3.26635]
[1618006092985,65.99,58256.1,278.0,0.0933,0.00013,3.26087]
[1618006095300,66.0,58256.21,278.0,0.09333,0.00013,3.2617]
[1618006097643,66.01,58259.13,278.0,0.09375,0.00013,3.27259]
[1618006097676,66.01,58259.13,278.0,0.09375,0.00013,3.27259]
[1618006099961,66.02,58260.68,278.0,0.09399,0.00013,3.27893]
[1618006099989,66.02,58260.68,278.0,0.09399,0.00013,3.27893]
[1618006102295,66.03,58262.3,278.0,0.09422,0.00013,3.28488]
[1618006102314,66.03,58262.3,278.0,0.09422,0.00013,3.28488]
[1618006104620,66.04,58258.36,278.0,0.09377,0.00013,3.27303]
[1618006104653,66.04,58258.36,278.0,0.09377,0.00013,3.27303]
[1618006106949,66.06,58263.74,278.0,0.09451,0.00013,3.29235]
[1618006109276,66.05,58266.59,278.0,0.09487,0.00013,3.30182]
[1618006111622,66.06,58272.37,278.0,0.09547,0.00013,3.31471]
[1618006111658,66.06,58272.37,278.0,0.09547,0.00013,3.31471]
[1618006112727,66.07,58277.27,278.0,0.09613,0.00013,3.33192]
[1618006113526,66.07,58277.27,278.0,0.09613,0.00013,3.33192]
[1618006113936,66.07,58282.37,278.0,0.09683,0.00013,3.34984]
[1618006116265,66.07,58286.43,278.0,0.09735,0.00013,3.36339]
[1618006118611,66.07,58285.56,278.0,0.09724,0.00013,3.36058]
[1618006118667,66.08,58285.64,278.0,0.09727,0.00013,3.36124]
[1618006120940,66.08,58284.52,278.0,0.09715,0.00013,3.35818]
[1618006121708,66.08,58284.54,278.0,0.09715,0.00013,3.35805]
[1618006121858,66.08,58284.54,278.0,0.09715,0.00013,3.35805]
[1618006123254,66.09,58285.2,278.0,0.09725,0.00013,3.36074]
[1618006123280,66.09,58285.2,278.0,0.09725,0.00013,3.36074]
[1618006124153,66.09,58284.39,278.0,0.09716,0.00013,3.35832]
[1618006125595,66.1,58284.35,278.0,0.09717,0.00013,3.3586]
[1618006127910,66.1,58284.17,278.0,0.09714,0.00013,3.35798]
[1618006130239,66.11,58283.88,278.0,0.09714,0.00013,3.35776]
[1618006130258,66.11,58283.88,278.0,0.09714,0.00013,3.35776]
[1618006132571,66.11,58283.78,278.0,0.09715,0.00013,3.35821]
[1618006132590,66.11,58283.78,278.0,0.09715,0.00013,3.35821]
[1618006134918,66.13,58283.87,278.0,0.09721,0.00013,3.3597]
[1618006134956,66.13,58283.87,278.0,0.09721,0.00013,3.3597]
[1618006137227,66.14,58284.69,278.0,0.09735,0.00013,3.36329]
[1618006137279,66.14,58284.69,278.0,0.09735,0.00013,3.36329]
[1618006139571,66.15,58281.45,278.0,0.09695,0.00013,3.35299]
[1618006139614,66.15,58281.45,278.0,0.09695,0.00013,3.35299]
[1618006141894,66.16,58280.46,278.0,0.09687,0.00013,3.35079]
[1618006141914,66.16,58280.46,278.0,0.09687,0.00013,3.35079]
[1618006144228,66.17,58278.52,278.0,0.09664,0.00013,3.34494]
[1618006144245,66.17,58278.52,278.0,0.09664,0.00013,3.34494]
[1618006146541,66.18,58276.95,278.0,0.09647,0.00013,3.34039]
[1618006146728,66.18,58270.65,278.0,0.09566,0.00013,3.31931]
[1618006148877,66.19,58267.36,278.0,0.09526,0.00013,3.30899]
[1618006148900,66.19,58267.36,278.0,0.09526,0.00013,3.30899]
[1618006151219,66.2,58262.19,278.0,0.09462,0.00013,3.29235]
[1618006153553,66.21,58260.04,278.0,0.09435,0.00013,3.2854]
[1618006155876,66.22,58262.27,278.0,0.09468,0.00013,3.29386]
[1618006158217,66.22,58262.51,278.0,0.0947,0.00013,3.29444]
[1618006158737,66.21,58260.61,278.0,0.09445,0.00013,3.28786]
[1618006160535,66.22,58262.23,278.0,0.09468,0.00013,3.29385]
[1618006160561,66.22,58262.23,278.0,0.09468,0.00013,3.29385]
[1618006162864,66.23,58263.36,278.0,0.09486,0.00013,3.29866]
[1618006162895,66.23,58263.36,278.0,0.09486,0.00013,3.29866]
[1618006165192,66.25,58263.44,278.0,0.09493,0.00013,3.30039]
[1618006165216,66.25,58263.44,278.0,0.09493,0.00013,3.30039]
[1618006167524,66.26,58262.35,278.0,0.09483,0.00013,3.29763]
[1618006169854,66.26,58261.32,278.0,0.09471,0.00013,3.2945]
[1618006171469,66.27,58261.32,278.0,0.09453,0.00013,3.28718]
[1618006172204,66.27,58260.18,278.0,0.0944,0.00013,3.28381]
[1618006172218,66.27,58260.18,278.0,0.0944,0.00013,3.28381]
[1618006174529,66.28,58260.03,278.0,0.09442,0.00013,3.28428]
[1618006174567,66.28,58260.03,278.0,0.09442,0.00013,3.28428]
[1618006176857,66.3,58258.8,278.0,0.09432,0.00013,3.28161]
[1618006179172,66.3,58260.49,278.0,0.09453,0.00013,3.28713]
[1618006181521,66.31,58258.67,278.0,0.09433,0.00013,3.28184]
[1618006181541,66.31,58258.67,278.0,0.09433,0.00013,3.28184]
[1618006183845,66.32,58257.27,278.0,0.09418,0.00013,3.27808]
[1618006183872,66.32,58257.27,278.0,0.09418,0.00013,3.27808]
[1618006186175,66.34,58257.44,278.0,0.09426,0.00013,3.28014]
[1618006186233,66.34,58257.44,278.0,0.09426,0.00013,3.28014]
[1618006188486,66.35,58258.32,278.0,0.09442,0.00013,3.28413]
[1618006190814,66.35,58257.9,278.0,0.09435,0.00013,3.28249]
[1618006193145,66.36,58256.86,278.0,0.09426,0.00013,3.27995]
[1618006193190,66.36,58257.19,278.0,0.09432,0.00013,3.28158]
[1618006194538,66.37,58255.86,278.0,0.09417,0.00013,3.27758]
[1618006195475,66.38,58255.81,278.0,0.09418,0.00013,3.27789]
[1618006195509,66.38,58255.81,278.0,0.09418,0.00013,3.27789]
[1618006197804,66.39,58256.21,278.0,0.09427,0.00013,3.28024]
[1618006197837,66.39,58256.21,278.0,0.09427,0.00013,3.28024]
[1618006200154,66.39,58256.14,278.0,0.09428,0.00013,3.28052]
[1618006200198,66.39,58256.14,278.0,0.09428,0.00013,3.28052]
[1618006202467,66.42,58255.73,278.0,0.0943,0.00013,3.2811]
[1618006202481,66.42,58255.73,278.0,0.0943,0.00013,3.2811]
[1618006204804,66.43,58255.38,278.0,0.0943,0.00013,3.28091]
[1618006207131,66.42,58256.61,278.0,0.09445,0.00013,3.28485]
[1618006209468,66.42,58256.61,278.0,0.09445,0.00013,3.28485]
[1618006209490,66.42,58256.61,278.0,0.09445,0.00013,3.28485]
[1618006210584,66.44,58256.51,278.0,0.09449,0.00013,3.28585]
[1618006211793,66.44,58256.51,278.0,0.09449,0.00013,3.28585]
[1618006214110,66.44,58256.84,278.0,0.09454,0.00013,3.28731]
[1618006216445,66.45,58257.11,278.0,0.09461,0.00013,3.28897]
[1618006218775,66.45,58258.31,278.0,0.09475,0.00013,3.29278]
[1618006221098,66.45,58258.31,278.0,0.09475,0.00013,3.29278]
[1618006223427,66.46,58258.85,278.0,0.09485,0.00013,3.29517]
[1618006225762,66.46,58260.33,278.0,0.09506,0.00013,3.30067]
[1618006225780,66.46,58260.33,278.0,0.09506,0.00013,3.30067]
[1618006226457,66.47,58259.71,278.0,0.09501,0.00013,3.29948]
[1618006228104,66.48,58260.11,278.0,0.09508,0.00013,3.3013]
[1618006228132,66.48,58260.11,278.0,0.09508,0.00013,3.3013]
[1618006230415,66.48,58260.27,278.0,0.09512,0.00013,3.30217]
[1618006232744,66.48,58265.37,278.0,0.0956,0.00013,3.31189]
[1618006235079,66.49,58266.58,278.0,0.09579,0.00013,3.31691]
[1618006235098,66.49,58266.58,278.0,0.09579,0.00013,3.31691]
[1618006237371,66.5,58271.11,278.0,0.09642,0.00013,3.33315]
[1618006237494,66.51,58271.14,278.0,0.09644,0.00013,3.33363]
[1618006239752,66.52,58280.28,278.0,0.09768,0.00013,3.36558]
[1618006239781,66.52,58280.28,278.0,0.09768,0.00013,3.36558]
[1618006242080,66.52,58279.55,278.0,0.09761,0.00013,3.3638]
[1618006242108,66.52,58279.55,278.0,0.09761,0.00013,3.3638]
[1618006244391,66.53,58281.51,278.0,0.09788,0.00013,3.37086]
[1618006244419,66.53,58281.51,278.0,0.09788,0.00013,3.37086]
[1618006246721,66.54,58281.84,278.0,0.09798,0.00013,3.3734]
[1618006246753,66.54,58281.84,278.0,0.09798,0.00013,3.3734]
[1618006249069,66.55,58283.93,278.0,0.09829,0.00013,3.38125]
[1618006249097,66.55,58283.93,278.0,0.09829,0.00013,3.38125]
[1618006251397,66.56,58283.35,278.0,0.09824,0.00013,3.37994]
[1618006251425,66.56,58283.35,278.0,0.09824,0.00013,3.37994]
[1618006253735,66.57,58279.1,278.0,0.09772,0.00013,3.36644]
[1618006253964,66.57,58279.1,278.0,0.09772,0.00013,3.36644]
[1618006256073,66.58,58276.99,278.0,0.09746,0.00013,3.35995]
[1618006256098,66.58,58276.99,278.0,0.09746,0.00013,3.35995]
[1618006258390,66.59,58275.89,278.0,0.09735,0.00013,3.35693]
[1618006259537,66.59,58275.89,278.0,0.09735,0.00013,3.35693]
[1618006260730,66.6,58273.41,278.0,0.09704,0.00013,3.349]
[1618006260764,66.6,58273.41,278.0,0.09704,0.00013,3.349]
[1618006262100,66.6,58272.38,278.0,0.09692,0.00013,3.34589]
[1618006263056,66.6,58268.42,278.0,0.09641,0.00013,3.33279]
[1618006265385,66.6,58266.54,278.0,0.09616,0.00013,3.32623]
[1618006267717,66.61,58264.61,278.0,0.09592,0.00013,3.32015]
[1618006270047,66.6,58259.04,278.0,0.09518,0.00013,3.30093]
[1618006272440,66.61,58260.25,278.0,0.09537,0.00013,3.30592]
[1618006272457,66.61,58260.25,278.0,0.09537,0.00013,3.30592]
[1618006272814,66.62,58260.21,278.0,0.09539,0.00013,3.30624]
[1618006274722,66.62,58260.2,278.0,0.0954,0.00013,3.30666]
[1618006274755,66.62,58260.2,278.0,0.0954,0.00013,3.30666]
[1618006277062,66.63,58260.28,278.0,0.09545,0.00013,3.3078]
[1618006277078,66.63,58260.28,278.0,0.09545,0.00013,3.3078]
[1618006279384,66.65,58260.15,278.0,0.09548,0.00013,3.30866]
[1618006279427,66.65,58260.15,278.0,0.09548,0.00013,3.30866]
[1618006281729,66.66,58260.17,278.0,0.09554,0.00013,3.31005]
[1618006281771,66.66,58260.17,278.0,0.09554,0.00013,3.31005]
[1618006284041,66.67,58259.7,278.0,0.09551,0.00013,3.30931]
[1618006284075,66.67,58259.7,278.0,0.09551,0.00013,3.30931]
[1618006286368,66.68,58259.89,278.0,0.09557,0.00013,3.31084]
[1618006286412,66.68,58259.89,278.0,0.09557,0.00013,3.31084]
[1618006288700,66.69,58261.09,278.0,0.09576,0.00013,3.31577]
[1618006288728,66.69,58261.09,278.0,0.09576,0.00013,3.31577]
[1618006291032,66.71,58261.03,278.0,0.0958,0.00013,3.31686]
[1618006291054,66.71,58261.03,278.0,0.0958,0.00013,3.31686]
[1618006293363,66.72,58259.62,278.0,0.09546,0.00013,3.30521]
[1618006293386,66.72,58259.62,278.0,0.09546,0.00013,3.30521]
[1618006295684,66.73,58261.6,278.0,0.09575,0.00013,3.31278]
[1618006295722,66.73,58261.6,278.0,0.09575,0.00013,3.31278]
[1618006298024,66.74,58260.89,278.0,0.09569,0.00013,3.31124]
[1618006298070,66.74,58260.89,278.0,0.09569,0.00013,3.31124]
[1618006300343,66.75,58260.18,278.0,0.09565,0.00013,3.31013]
[1618006300378,66.75,58260.18,278.0,0.09565,0.00013,3.31013]
[1618006302663,66.77,58260.16,278.0,0.0957,0.00013,3.31134]
[1618006302696,66.77,58260.16,278.0,0.0957,0.00013,3.31134]
[1618006305006,66.77,58260.16,278.0,0.09571,0.00013,3.31174]
[1618006305066,66.77,58260.16,278.0,0.09571,0.00013,3.31174]
[1618006307340,66.79,58259.96,278.0,0.09574,0.00013,3.31236]
[1618006307363,66.79,58259.96,278.0,0.09574,0.00013,3.31236]
[1618006309664,66.8,58259.87,278.0,0.09576,0.00013,3.31289]
[1618006309688,66.8,58259.87,278.0,0.09576,0.00013,3.31289]
[1618006311999,66.81,58260.69,278.0,0.09592,0.00013,3.31693]
[1618006312028,66.81,58260.69,278.0,0.09592,0.00013,3.31693]
[1618006314334,66.82,58259.59,278.0,0.09579,0.00013,3.31364]
[1618006314352,66.82,58259.59,278.0,0.09579,0.00013,3.31364]
[1618006316665,66.83,58259.71,278.0,0.09585,0.00013,3.31528]
[1618006316688,66.83,58259.71,278.0,0.09585,0.00013,3.31528]
[1618006318987,66.84,58260.7,278.0,0.09602,0.00013,3.31947]
[1618006319051,66.84,58260.7,278.0,0.09602,0.00013,3.31947]
[1618006321340,66.86,58260.68,278.0,0.09606,0.00013,3.32064]
[1618006321384,66.86,58260.68,278.0,0.09606,0.00013,3.32064]
[1618006323656,66.87,58261.96,278.0,0.09628,0.00013,3.3262]
[1618006323707,66.87,58261.96,278.0,0.09628,0.00013,3.3262]
[1618006325975,66.88,58261.42,278.0,0.09622,0.00013,3.32478]
[1618006325994,66.88,58261.42,278.0,0.09622,0.00013,3.32478]
[1618006328316,66.89,58262.16,278.0,0.09636,0.00013,3.32843]
[1618006328359,66.89,58262.16,278.0,0.09636,0.00013,3.32843]
[1618006330632,66.9,58262.87,278.0,0.09649,0.00013,3.33162]
[1618006330666,66.9,58262.87,278.0,0.09649,0.00013,3.33162]
[1618006332970,66.91,58262.85,278.0,0.09653,0.00013,3.33273]
[1618006335289,66.91,58262.91,278.0,0.09652,0.00013,3.33251]
[1618006337637,66.91,58266.17,278.0,0.09696,0.00013,3.34375]
[1618006337664,66.91,58266.17,278.0,0.09696,0.00013,3.34375]
[1618006339973,66.92,58262.51,278.0,0.09652,0.00013,3.33248]
[1618006342290,66.92,58262.01,278.0,0.09643,0.00013,3.33018]
[1618006344613,66.92,58265.88,278.0,0.09697,0.00013,3.34406]
[1618006344655,66.92,58265.88,278.0,0.09697,0.00013,3.34406]
[1618006344878,66.92,58265.88,278.0,0.09697,0.00013,3.34406]
[1618006346942,66.93,58264.04,278.0,0.09676,0.00013,3.33856]
[1618006346969,66.93,58264.04,278.0,0.09676,0.00013,3.33856]
[1618006349272,66.94,58262.56,278.0,0.0966,0.00013,3.33431]
[1618006349305,66.94,58262.56,278.0,0.0966,0.00013,3.33431]
[1618006351618,66.96,58262.41,278.0,0.09643,0.00013,3.32723]
[1618006351648,66.96,58262.41,278.0,0.09643,0.00013,3.32723]
[1618006353945,66.96,58261.71,278.0,0.09637,0.00013,3.32563]
[1618006353967,66.96,58261.71,278.0,0.09637,0.00013,3.32563]
[1618006356257,66.96,58261.71,278.0,0.09637,0.00013,3.32563]
[1618006356301,66.96,58261.71,278.0,0.09637,0.00013,3.32563]
[1618006358587,66.98,58261.27,278.0,0.09636,0.00013,3.32535]
[1618006358623,66.98,58261.27,278.0,0.09636,0.00013,3.32535]
[1618006360916,67.0,58261.43,278.0,0.09644,0.00013,3.32744]
[1618006360939,67.0,58261.43,278.0,0.09644,0.00013,3.32744]
[1618006363245,67.01,58261.58,278.0,0.09649,0.00013,3.32871]
[1618006363277,67.01,58261.58,278.0,0.09649,0.00013,3.32871]
[1618006365573,67.01,58261.26,278.0,0.09647,0.00013,3.32821]
[1618006365589,67.01,58261.26,278.0,0.09647,0.00013,3.32821]
[1618006367909,67.02,58261.09,278.0,0.09648,0.00013,3.32841]
[1618006367941,67.02,58261.09,278.0,0.09648,0.00013,3.32841]
[1618006370236,67.03,58261.22,278.0,0.09653,0.00013,3.32962]
[1618006370262,67.03,58261.22,278.0,0.09653,0.00013,3.32962]
[1618006372579,67.04,58261.72,278.0,0.09661,0.00013,3.33186]
[1618006374891,67.03,58261.73,278.0,0.0966,0.00013,3.33144]
[1618006377224,67.04,58261.57,278.0,0.09661,0.00013,3.33169]
[1618006377256,67.04,58261.57,278.0,0.09661,0.00013,3.33169]
[1618006379547,67.05,58261.36,278.0,0.09661,0.00013,3.33174]
[1618006379613,67.05,58261.36,278.0,0.09661,0.00013,3.33174]
[1618006381878,67.06,58261.25,278.0,0.09662,0.00013,3.33212]
[1618006381902,67.06,58261.25,278.0,0.09662,0.00013,3.33212]
[1618006384206,67.07,58261.25,278.0,0.09667,0.00013,3.33325]
[1618006384250,67.07,58261.25,278.0,0.09667,0.00013,3.33325]
[1618006386541,67.07,58261.25,278.0,0.09667,0.00013,3.33325]
[1618006386574,67.07,58261.25,278.0,0.09667,0.00013,3.33325]
[1618006388893,67.09,58262.85,278.0,0.09695,0.00013,3.3405]
[1618006388910,67.09,58262.85,278.0,0.09695,0.00013,3.3405]
[1618006391226,67.1,58262.69,278.0,0.09695,0.00013,3.34034]
[1618006391255,67.1,58262.69,278.0,0.09695,0.00013,3.34034]
[1618006393540,67.11,58262.82,278.0,0.09701,0.00013,3.34185]
[1618006393578,67.11,58262.82,278.0,0.09701,0.00013,3.34185]
[1618006395788,67.12,58262.8,278.0,0.09705,0.00013,3.34289]
[1618006395814,67.12,58262.8,278.0,0.09705,0.00013,3.34289]
[1618006398225,67.13,58262.99,278.0,0.09708,0.00013,3.34387]
[1618006398246,67.13,58262.99,278.0,0.09708,0.00013,3.34387]
[1618006400541,67.14,58262.95,278.0,0.09712,0.00013,3.34483]
[1618006400578,67.14,58262.95,278.0,0.09712,0.00013,3.34483]
[1618006402869,67.15,58261.95,278.0,0.09703,0.00013,3.34253]
[1618006402903,67.15,58261.95,278.0,0.09703,0.00013,3.34253]
[1618006405200,67.16,58259.93,278.0,0.0968,0.00013,3.33643]
[1618006405223,67.16,58259.93,278.0,0.0968,0.00013,3.33643]
[1618006405424,67.16,58259.93,278.0,0.0968,0.00013,3.33643]
[1618006407524,67.17,58259.74,278.0,0.0968,0.00013,3.33651]
[1618006407554,67.17,58259.74,278.0,0.0968,0.00013,3.33651]
[1618006409840,67.18,58261.67,278.0,0.09708,0.00013,3.34376]
[1618006409869,67.18,58261.67,278.0,0.09708,0.00013,3.34376]
[1618006411712,67.19,58260.91,278.0,0.09701,0.00013,3.34188]
[1618006412170,67.19,58260.91,278.0,0.09701,0.00013,3.34188]
[1618006412201,67.19,58260.91,278.0,0.09701,0.00013,3.34188]
[1618006416857,67.18,58259.07,278.0,0.09655,0.00013,3.32719]
[1618006419181,67.17,58259.46,278.0,0.09659,0.00013,3.32828]
[1618006421493,67.17,58259.98,278.0,0.09664,0.00013,3.32962]
[1618006423832,67.17,58258.37,278.0,0.09643,0.00013,3.32411]
[1618006423874,67.17,58258.32,278.0,0.09643,0.00013,3.32431]
[1618006426151,67.17,58259.63,278.0,0.09659,0.00013,3.32832]
[1618006427192,67.17,58259.69,278.0,0.09661,0.00013,3.32889]
[1618006428481,67.18,58259.58,278.0,0.09661,0.00013,3.32891]
[1618006428511,67.18,58259.58,278.0,0.09661,0.00013,3.32891]
[1618006430809,67.18,58259.41,278.0,0.0966,0.00013,3.32848]
[1618006433156,67.17,58258.06,278.0,0.09639,0.00013,3.32328]
[1618006435470,67.17,58258.91,278.0,0.09649,0.00013,3.32574]
[1618006437816,67.17,58257.71,278.0,0.09635,0.00013,3.32224]
[1618006437843,67.17,58257.71,278.0,0.09635,0.00013,3.32224]
[1618006440131,67.17,58257.83,278.0,0.09635,0.00013,3.32225]
[1618006442467,67.17,58257.54,278.0,0.09633,0.00013,3.32165]
[1618006444786,67.18,58257.46,278.0,0.09634,0.00013,3.32196]
[1618006447114,67.17,58258.28,278.0,0.09643,0.00013,3.32408]
[1618006449201,67.17,58258.15,278.0,0.0964,0.00013,3.32342]
[1618006449215,67.17,58258.15,278.0,0.0964,0.00013,3.32342]
[1618006449446,67.17,58258.15,278.0,0.0964,0.00013,3.32342]
[1618006450067,67.16,58258.47,278.0,0.09643,0.00013,3.32408]
[1618006451777,67.17,58258.45,278.0,0.09644,0.00013,3.3244]
[1618006451804,67.17,58258.45,278.0,0.09644,0.00013,3.3244]
[1618006454105,67.17,58260.06,278.0,0.09665,0.00013,3.3298]
[1618006456434,67.16,58258.7,278.0,0.09645,0.00013,3.32477]
[1618006458782,67.16,58258.69,278.0,0.09642,0.00013,3.32409]
[1618006461123,67.16,58258.69,278.0,0.09642,0.00013,3.32409]
[1618006461143,67.16,58258.69,278.0,0.09642,0.00013,3.32409]
[1618006463437,67.16,58258.88,278.0,0.09646,0.00013,3.32509]
[1618006464733,67.16,58259.26,278.0,0.09652,0.00013,3.32655]
[1618006465767,67.16,58259.26,278.0,0.09652,0.00013,3.32655]
[1618006468097,67.16,58259.08,278.0,0.09649,0.00013,3.32586]
[1618006470421,67.16,58259.08,278.0,0.09649,0.00013,3.32567]
[1618006472749,67.15,58258.86,278.0,0.09624,0.00013,3.31656]
[1618006474816,67.15,58260.99,278.0,0.0965,0.00013,3.32332]
[1618006475080,67.15,58260.99,278.0,0.0965,0.00013,3.32332]
[1618006475237,67.14,58261.95,278.0,0.09662,0.00013,3.32636]
[1618006477412,67.14,58260.19,278.0,0.09637,0.00013,3.32]
[1618006479740,67.13,58261.58,278.0,0.09653,0.00013,3.32406]
[1618006481919,67.13,58261.58,278.0,0.09653,0.00013,3.32406]
[1618006482077,67.13,58261.58,278.0,0.09653,0.00013,3.32406]
[1618006482101,67.13,58261.58,278.0,0.09653,0.00013,3.32406]
[1618006484408,67.14,58261.56,278.0,0.09655,0.00013,3.32456]
[1618006486747,67.14,58260.36,278.0,0.09639,0.00013,3.32047]
[1618006486775,67.14,58260.36,278.0,0.09639,0.00013,3.32047]
[1618006489062,67.14,58261.22,278.0,0.0965,0.00013,3.32335]
[1618006491393,67.14,58261.22,278.0,0.0965,0.00013,3.32335]
[1618006491419,67.14,58261.22,278.0,0.0965,0.00013,3.32335]
[1618006492262,67.15,58261.41,278.0,0.09657,0.00013,3.32514]
[1618006493729,67.15,58262.59,278.0,0.09672,0.00013,3.32891]
[1618006496075,67.15,58264.58,278.0,0.09699,0.00013,3.33577]
[1618006496118,67.15,58264.58,278.0,0.09699,0.00013,3.33577]
[1618006496680,67.15,58264.58,278.0,0.09699,0.00013,3.33577]
[1618006498396,67.16,58264.57,278.0,0.09703,0.00013,3.33682]
[1618006498421,67.16,58264.57,278.0,0.09703,0.00013,3.33682]
[1618006500718,67.18,58264.58,278.0,0.09707,0.00013,3.33795]
[1618006503061,67.18,58264.58,278.0,0.09707,0.00013,3.33795]
[1618006505376,67.17,58263.43,278.0,0.09692,0.00013,3.33398]
[1618006507712,67.17,58263.68,278.0,0.09695,0.00013,3.33472]
[1618006510168,67.18,58263.75,278.0,0.09698,0.00013,3.33549]
[1618006510208,67.18,58263.75,278.0,0.09698,0.00013,3.33549]
[1618006512376,67.18,58263.75,278.0,0.09698,0.00013,3.33549]
[1618006512402,67.18,58263.75,278.0,0.09698,0.00013,3.33549]
[1618006514706,67.19,58263.72,278.0,0.09702,0.00013,3.3366]
[1618006514728,67.19,58263.72,278.0,0.09702,0.00013,3.3366]
[1618006517023,67.2,58264.76,278.0,0.09717,0.00013,3.34048]
[1618006517061,67.2,58264.76,278.0,0.09717,0.00013,3.34048]
[1618006519368,67.21,58264.77,278.0,0.09722,0.00013,3.34158]
[1618006519412,67.21,58264.77,278.0,0.09722,0.00013,3.34158]
[1618006521695,67.22,58264.64,278.0,0.09722,0.00013,3.34161]
[1618006521712,67.22,58264.64,278.0,0.09722,0.00013,3.34161]
[1618006524029,67.22,58264.15,278.0,0.09718,0.00013,3.34066]
[1618006524048,67.22,58264.15,278.0,0.09718,0.00013,3.34066]
[1618006526371,67.23,58264.32,278.0,0.09722,0.00013,3.34159]
[1618006528691,67.22,58264.16,278.0,0.09718,0.00013,3.34069]
[1618006531037,67.23,58264.4,278.0,0.09724,0.00013,3.34218]
[1618006531076,67.23,58264.4,278.0,0.09724,0.00013,3.34218]
[1618006533316,67.24,58262.85,278.0,0.09687,0.00013,3.32992]
[1618006533348,67.24,58262.85,278.0,0.09687,0.00013,3.32992]
[1618006533374,67.24,58262.85,278.0,0.09687,0.00013,3.32992]
[1618006535682,67.25,58262.45,278.0,0.09686,0.00013,3.32966]
[1618006537446,67.25,58262.28,278.0,0.09683,0.00013,3.32889]
[1618006538007,67.25,58262.25,278.0,0.09682,0.00013,3.32855]
[1618006540341,67.26,58261.71,278.0,0.09678,0.00013,3.32746]
[1618006540364,67.26,58261.71,278.0,0.09678,0.00013,3.32746]
[1618006542681,67.27,58261.56,278.0,0.0968,0.00013,3.32808]
[1618006542710,67.27,58261.56,278.0,0.0968,0.00013,3.32808]
[1618006547341,67.26,58257.83,278.0,0.09628,0.00013,3.31464]
[1618006553757,67.25,58224.45,278.0,0.09195,0.00013,3.20211]
[1618006557224,67.25,58217.82,278.0,0.09111,0.00013,3.18006]
[1618006558989,67.25,58221.07,278.0,0.09151,0.00013,3.19077]
[1618006561327,67.25,58220.06,278.0,0.09139,0.00013,3.1874]
[1618006562132,67.25,58216.25,278.0,0.09093,0.00013,3.17531]
[1618006563665,67.26,58212.77,278.0,0.09053,0.00012,3.16485]
[1618006563711,67.26,58212.77,278.0,0.09053,0.00012,3.16485]
[1618006565980,67.26,58215.31,278.0,0.09085,0.00013,3.17326]
[1618006568307,67.26,58215.01,278.0,0.09081,0.00013,3.17227]
[1618006570656,67.28,58214.46,278.0,0.09078,0.00013,3.17148]
[1618006570679,67.28,58214.46,278.0,0.09078,0.00013,3.17148]
[1618006572976,67.28,58213.92,278.0,0.09073,0.00013,3.17021]
[1618006575296,67.28,58215.62,278.0,0.09095,0.00013,3.17582]
[1618006577632,67.28,58213.5,278.0,0.09068,0.00013,3.16882]
[1618006579985,67.28,58210.55,278.0,0.09031,0.00012,3.15911]
[1618006584647,67.29,58182.66,278.0,0.0869,0.00012,3.06817]
[1618006586957,67.29,58179.78,278.0,0.08655,0.00012,3.05898]
[1618006586962,67.29,58179.78,278.0,0.08655,0.00012,3.05898]
[1618006589299,67.3,58177.41,278.0,0.08631,0.00012,3.05247]
[1618006589315,67.3,58177.41,278.0,0.08631,0.00012,3.05247]
[1618006591614,67.31,58173.44,278.0,0.08566,0.00012,3.03241]
[1618006591786,67.31,58173.44,278.0,0.08566,0.00012,3.03241]
[1618006593967,67.32,58171.59,278.0,0.08549,0.00012,3.02767]
[1618006596280,67.33,58168.27,278.0,0.08511,0.00012,3.0174]
[1618006598624,67.33,58167.84,278.0,0.08507,0.00012,3.01647]
[1618006600937,67.34,58165.09,278.0,0.08476,0.00012,3.00806]
[1618006603282,67.34,58164.46,278.0,0.08471,0.00012,3.00675]
[1618006605658,67.35,58162.46,278.0,0.0845,0.00012,3.00104]
[1618006607954,67.36,58150.25,278.0,0.08308,0.00012,2.96241]
[1618006607970,67.36,58150.25,278.0,0.08308,0.00012,2.96241]
[1618006608369,67.37,58155.81,278.0,0.08375,0.00012,2.98074]
[1618006610268,67.38,58146.03,278.0,0.08264,0.00012,2.95048]
[1618006610794,67.38,58146.03,278.0,0.08264,0.00012,2.95048]
[1618006614956,67.4,58137.99,278.0,0.08177,0.00012,2.92665]
[1618006617282,67.41,58136.93,278.0,0.08168,0.00012,2.92402]
[1618006619613,67.41,58137.02,278.0,0.0817,0.00012,2.92465]
[1618006621962,67.42,58137.05,278.0,0.08175,0.00012,2.92584]
[1618006624294,67.44,58135.66,278.0,0.08162,0.00012,2.92249]
[1618006626597,67.44,58135.34,278.0,0.08161,0.00012,2.92222]
[1618006628933,67.45,58135.35,278.0,0.08165,0.00012,2.92311]
[1618006630651,67.46,58141.21,278.0,0.08236,0.00012,2.9426]
[1618006630956,67.46,58141.21,278.0,0.08236,0.00012,2.9426]
[1618006631266,67.46,58141.21,278.0,0.08236,0.00012,2.9426]
[1618006631318,67.47,58139.75,278.0,0.0822,0.00012,2.93829]
[1618006633588,67.48,58137.06,278.0,0.08192,0.00012,2.93043]
[1618006635939,67.49,58140.81,278.0,0.0824,0.00012,2.94372]
[1618006635980,67.49,58140.81,278.0,0.0824,0.00012,2.94372]
[1618006638246,67.5,58140.87,278.0,0.08242,0.00012,2.94422]
[1618006640576,67.51,58140.33,278.0,0.08241,0.00012,2.94387]
[1618006640614,67.51,58140.33,278.0,0.08241,0.00012,2.94387]
[1618006642906,67.52,58140.42,278.0,0.08245,0.00012,2.94499]
[1618006645240,67.53,58139.59,278.0,0.08239,0.00012,2.9433]
[1618006647566,67.54,58139.93,278.0,0.08247,0.00012,2.94543]
[1618006647609,67.54,58139.93,278.0,0.08247,0.00012,2.94543]
[1618006648352,67.55,58140.27,278.0,0.08253,0.00012,2.94702]
[1618006649914,67.55,58142.78,278.0,0.08283,0.00012,2.95532]
[1618006650106,67.55,58142.78,278.0,0.08283,0.00012,2.95532]
[1618006650778,67.56,58147.9,278.0,0.08346,0.00012,2.97244]
[1618006652233,67.56,58147.9,278.0,0.08327,0.00012,2.96494]
[1618006652258,67.56,58147.9,278.0,0.08327,0.00012,2.96494]
[1618006654575,67.58,58161.26,278.0,0.08489,0.00012,3.00867]
[1618006656888,67.58,58164.62,278.0,0.08531,0.00012,3.02013]
[1618006659095,67.59,58166.24,278.0,0.08553,0.00012,3.02584]
[1618006659169,67.59,58166.24,278.0,0.08553,0.00012,3.02584]
[1618006659730,67.6,58168.31,278.0,0.0858,0.00012,3.03322]
[1618006661551,67.6,58177.86,278.0,0.08696,0.00012,3.06423]
[1618006663899,67.61,58182.25,278.0,0.08751,0.00012,3.07912]
[1618006666226,67.62,58183.74,278.0,0.08772,0.00012,3.0847]
[1618006668556,67.62,58183.76,278.0,0.08773,0.00012,3.08499]
[1618006670867,67.62,58184.19,278.0,0.0878,0.00012,3.0867]
[1618006671127,67.62,58184.19,278.0,0.0878,0.00012,3.0867]
[1618006673215,67.63,58182.32,278.0,0.08761,0.00012,3.08165]
[1618006673243,67.63,58182.32,278.0,0.08761,0.00012,3.08165]
[1618006675533,67.64,58182.37,278.0,0.08763,0.00012,3.08206]
[1618006677876,67.64,58181.95,278.0,0.08759,0.00012,3.08105]
[1618006680200,67.65,58182.1,278.0,0.08765,0.00012,3.08255]
[1618006680226,67.65,58182.1,278.0,0.08765,0.00012,3.08255]
[1618006682522,67.66,58181.68,278.0,0.0876,0.00012,3.08144]
[1618006684660,67.67,58181.59,278.0,0.08763,0.00012,3.08216]
[1618006684747,67.67,58181.03,278.0,0.08758,0.00012,3.08086]
[1618006684774,67.67,58181.03,278.0,0.08758,0.00012,3.08086]
[1618006687190,67.69,58181.51,278.0,0.08768,0.00012,3.08341]
[1618006687204,67.69,58181.51,278.0,0.08768,0.00012,3.08341]
[1618006689538,67.69,58180.95,278.0,0.08762,0.00012,3.08181]
[1618006691847,67.69,58184.14,278.0,0.08802,0.00012,3.09247]
[1618006694179,67.7,58185.73,278.0,0.08825,0.00012,3.09865]
[1618006694217,67.7,58185.73,278.0,0.08825,0.00012,3.09865]
[1618006696534,67.71,58187.46,278.0,0.08847,0.00012,3.10448]
[1618006697376,67.71,58187.98,278.0,0.08854,0.00012,3.10624]
[1618006698836,67.71,58184.1,278.0,0.08807,0.00012,3.0938]
[1618006699933,67.72,58182.42,278.0,0.08788,0.00012,3.08883]
[1618006701163,67.72,58182.3,278.0,0.08789,0.00012,3.08896]
[1618006701196,67.72,58182.3,278.0,0.08789,0.00012,3.08896]
[1618006703496,67.72,58186.45,278.0,0.0884,0.00012,3.10264]
[1618006705822,67.73,58187.04,278.0,0.08848,0.00012,3.1047]
[1618006708166,67.74,58186.72,278.0,0.08848,0.00012,3.10475]
[1618006708191,67.74,58186.72,278.0,0.08848,0.00012,3.10475]
[1618006710482,67.74,58186.8,278.0,0.0885,0.00012,3.10517]
[1618006712830,67.75,58186.83,278.0,0.08835,0.00012,3.09868]
[1618006712882,67.75,58186.83,278.0,0.08835,0.00012,3.09868]
[1618006715143,67.76,58188.89,278.0,0.08863,0.00012,3.10602]
[1618006716509,67.77,58189.49,278.0,0.08872,0.00012,3.10847]
[1618006717480,67.77,58188.48,278.0,0.08862,0.00012,3.1057]
[1618006717516,67.77,58188.48,278.0,0.08862,0.00012,3.1057]
[1618006719794,67.77,58188.27,278.0,0.0886,0.00012,3.10523]
[1618006722124,67.78,58191.86,278.0,0.08906,0.00012,3.11742]
[1618006722171,67.78,58191.86,278.0,0.08906,0.00012,3.11742]
[1618006724464,67.79,58191.33,278.0,0.08902,0.00012,3.11632]
[1618006726694,67.79,58191.67,278.0,0.08907,0.00012,3.11753]
[1618006726788,67.79,58191.67,278.0,0.08907,0.00012,3.11753]
[1618006728784,67.8,58190.28,278.0,0.08892,0.00012,3.11355]
[1618006729110,67.8,58190.55,278.0,0.08897,0.00012,3.11495]
[1618006729134,67.8,58190.55,278.0,0.08897,0.00012,3.11495]
[1618006731440,67.8,58190.77,278.0,0.089,0.00012,3.11578]
[1618006733794,67.81,58189.98,278.0,0.08894,0.00012,3.11423]
[1618006733813,67.81,58189.98,278.0,0.08894,0.00012,3.11423]
[1618006736123,67.82,58190.25,278.0,0.089,0.00012,3.11564]
[1618006736149,67.82,58190.25,278.0,0.089,0.00012,3.11564]
[1618006738448,67.83,58189.91,278.0,0.089,0.00012,3.11566]
[1618006740751,67.85,58190.0,278.0,0.08905,0.00012,3.11695]
[1618006740793,67.85,58190.0,278.0,0.08905,0.00012,3.11695]
[1618006743112,67.85,58191.37,278.0,0.08924,0.00012,3.12201]
[1618006745442,67.87,58191.44,278.0,0.08929,0.00012,3.12326]
[1618006745460,67.87,58191.44,278.0,0.08929,0.00012,3.12326]
[1618006747779,67.87,58191.12,278.0,0.08925,0.00012,3.12229]
[1618006750348,67.88,58190.68,278.0,0.08924,0.00012,3.12191]
[1618006750434,67.88,58190.68,278.0,0.08924,0.00012,3.12191]
[1618006752440,67.89,58190.3,278.0,0.08923,0.00012,3.12169]
[1618006752476,67.89,58190.3,278.0,0.08923,0.00012,3.12169]
[1618006754762,67.89,58190.32,278.0,0.08923,0.00012,3.12186]
[1618006757109,67.9,58190.96,278.0,0.08933,0.00012,3.12449]
[1618006757140,67.9,58190.96,278.0,0.08933,0.00012,3.12449]
[1618006758541,67.91,58190.73,278.0,0.08935,0.00012,3.12476]
[1618006759432,67.92,58190.75,278.0,0.08937,0.00012,3.12531]
[1618006759455,67.92,58190.75,278.0,0.08937,0.00012,3.12531]
[1618006761748,67.92,58189.81,278.0,0.08925,0.00012,3.12235]
[1618006764078,67.92,58189.82,278.0,0.08928,0.00012,3.12293]
[1618006764122,67.92,58189.82,278.0,0.08928,0.00012,3.12293]
[1618006766424,67.93,58189.68,278.0,0.08928,0.00012,3.12305]
[1618006768768,67.94,58189.35,278.0,0.08926,0.00012,3.1225]
[1618006768797,67.94,58189.35,278.0,0.08926,0.00012,3.1225]
[1618006771082,67.95,58190.19,278.0,0.08942,0.00012,3.12675]
[1618006773431,67.96,58190.34,278.0,0.08927,0.00012,3.12016]
[1618006775740,67.96,58190.0,278.0,0.08923,0.00012,3.11915]
[1618006778085,67.97,58190.26,278.0,0.08929,0.00012,3.12054]
[1618006778099,67.97,58190.26,278.0,0.08929,0.00012,3.12054]
[1618006778881,67.97,58190.3,278.0,0.08931,0.00012,3.12116]
[1618006780419,67.99,58190.41,278.0,0.08936,0.00012,3.12256]
[1618006780448,67.99,58190.41,278.0,0.08936,0.00012,3.12256]
[1618006782742,68.0,58190.11,278.0,0.08937,0.00012,3.12259]
[1618006782758,68.0,58190.11,278.0,0.08937,0.00012,3.12259]
[1618006785061,68.0,58192.12,278.0,0.08963,0.00012,3.12962]
[1618006787389,68.01,58193.0,278.0,0.08976,0.00012,3.13303]
[1618006787434,68.02,58192.87,278.0,0.08977,0.00012,3.13312]
[1618006789720,68.02,58192.97,278.0,0.08978,0.00012,3.13347]
[1618006792054,68.02,58192.97,278.0,0.0898,0.00012,3.13401]
[1618006792074,68.02,58192.97,278.0,0.0898,0.00012,3.13401]
[1618006794386,68.04,58192.91,278.0,0.08983,0.00012,3.13481]
[1618006794419,68.04,58192.91,278.0,0.08983,0.00012,3.13481]
[1618006796725,68.04,58192.17,278.0,0.08976,0.00012,3.13294]
[1618006799059,68.05,58193.64,278.0,0.08996,0.00012,3.13826]
[1618006799113,68.05,58193.64,278.0,0.08996,0.00012,3.13826]
[1618006800791,68.06,58194.17,278.0,0.09007,0.00012,3.14099]
[1618006801394,68.06,58194.17,278.0,0.09007,0.00012,3.14099]
[1618006801427,68.06,58194.17,278.0,0.09007,0.00012,3.14099]
[1618006803517,68.07,58192.62,278.0,0.08989,0.00012,3.13645]
[1618006803704,68.07,58192.07,278.0,0.08983,0.00012,3.13469]
[1618006815605,68.07,58185.69,278.0,0.08906,0.00012,3.11428]
[1618006820640,68.07,58186.76,278.0,0.0892,0.00012,3.11796]
[1618006826685,68.08,58187.74,278.0,0.08932,0.00012,3.12137]
[1618006831719,68.08,58185.94,278.0,0.08892,0.00012,3.10808]
[1618006837763,68.08,58186.16,278.0,0.08896,0.00012,3.10914]
[1618006845623,68.09,58186.85,278.0,0.08906,0.00012,3.11172]
[1618006850855,68.09,58186.53,278.0,0.08903,0.00012,3.11095]
[1618006855886,68.09,58185.89,278.0,0.08896,0.00012,3.10913]
[1618006860923,68.09,58185.96,278.0,0.08898,0.00012,3.1096]
[1618006865955,68.1,58168.06,278.0,0.08683,0.00012,3.05237]
[1618006872000,68.11,58166.95,278.0,0.08672,0.00012,3.04959]
[1618006877034,68.12,58159.0,278.0,0.0858,0.00012,3.0249]
[1618006882072,68.13,58159.23,278.0,0.08586,0.00012,3.02647]
[1618006887105,68.14,58154.77,278.0,0.08536,0.00012,3.01309]
[1618006892139,68.15,58154.34,278.0,0.08516,0.00012,3.00512]
[1618006897175,68.16,58155.07,278.0,0.08528,0.00012,3.00846]
[1618006902212,68.17,58153.04,278.0,0.08508,0.00012,3.00295]
[1618006907246,68.19,58152.67,278.0,0.08507,0.00012,3.00278]
[1618006912281,68.2,58152.41,278.0,0.08508,0.00012,3.00296]
[1618006917317,68.21,58153.3,278.0,0.08522,0.00012,3.00678]
[1618006923356,68.22,58162.65,278.0,0.08638,0.00012,3.03764]
[1618006928395,68.23,58163.58,278.0,0.08651,0.00012,3.0413]
[1618006933427,68.24,58163.69,278.0,0.08655,0.00012,3.04238]
[1618006938463,68.25,58163.85,278.0,0.0866,0.00012,3.04359]
[1618006943496,68.25,58172.79,278.0,0.0877,0.00012,3.07288]
[1618006948533,68.26,58185.18,278.0,0.08922,0.00012,3.1131]
[1618006958602,68.26,58205.89,278.0,0.09158,0.00012,3.17255]
[1618006963638,68.25,58210.7,278.0,0.09217,0.00013,3.18798]
[1618006968671,68.25,58215.19,278.0,0.09272,0.00013,3.20225]
[1618006973707,68.24,58220.48,278.0,0.09337,0.00013,3.21906]
[1618006978743,68.23,58220.2,278.0,0.09331,0.00013,3.21751]
[1618006983776,68.23,58216.65,278.0,0.09284,0.00013,3.20533]
[1618006988811,68.22,58215.52,278.0,0.09268,0.00013,3.20113]
[1618006993847,68.22,58215.3,278.0,0.09263,0.00013,3.19996]
[1618006998891,68.21,58214.57,278.0,0.09252,0.00013,3.19713]
[1618007003926,68.21,58214.71,278.0,0.09253,0.00013,3.19716]
[1618007008959,68.2,58215.2,278.0,0.09257,0.00013,3.19821]
[1618007013994,68.19,58218.87,278.0,0.09282,0.00013,3.20207]
[1618007019031,68.19,58223.99,278.0,0.09345,0.00013,3.21838]
[1618007025623,68.18,58223.88,278.0,0.09341,0.00013,3.21733]
[1618007031113,68.17,58224.16,278.0,0.09341,0.00013,3.21753]
[1618007036150,68.16,58224.31,278.0,0.09341,0.00013,3.21746]
[1618007041184,68.16,58224.84,278.0,0.09345,0.00013,3.21863]
[1618007051253,68.14,58235.27,278.0,0.09473,0.00013,3.25149]
[1618007056289,68.13,58235.82,278.0,0.09477,0.00013,3.25251]
[1618007061325,68.12,58240.8,278.0,0.09537,0.00013,3.26808]
[1618007066356,68.11,58240.86,278.0,0.09534,0.00013,3.26734]
[1618007071394,68.1,58242.22,278.0,0.09529,0.00013,3.26316]
[1618007081466,68.08,58232.94,278.0,0.09403,0.00013,3.2309]
[1618007087506,68.07,58231.61,278.0,0.09383,0.00013,3.22575]
[1618007092542,68.06,58228.72,278.0,0.09344,0.00013,3.21563]
[1618007097623,68.05,58230.03,278.0,0.09358,0.00013,3.21937]
[1618007103623,68.05,58226.22,278.0,0.09307,0.00013,3.20621]
[1618007108654,68.04,58218.94,278.0,0.09213,0.00013,3.18183]
[1618007113692,68.04,58208.9,278.0,0.09086,0.00012,3.14872]
[1618007124622,68.04,58201.23,278.0,0.08991,0.00012,3.12383]
[1618007129805,68.04,58199.35,278.0,0.08969,0.00012,3.11787]
[1618007134839,68.04,58196.15,278.0,0.08911,0.00012,3.1]
[1618007139877,68.05,58193.47,278.0,0.08879,0.00012,3.09164]
[1618007144912,68.05,58192.28,278.0,0.08866,0.00012,3.08812]
[1618007149945,68.06,58193.49,278.0,0.08882,0.00012,3.09239]
[1618007154981,68.06,58193.99,278.0,0.08889,0.00012,3.09436]
[1618007165064,68.06,58207.69,278.0,0.0906,0.00012,3.13913]
[1618007170095,68.06,58207.77,278.0,0.09061,0.00012,3.13938]
[1618007175133,68.06,58208.87,278.0,0.09075,0.00012,3.14296]
[1618007187218,68.06,58207.22,278.0,0.09054,0.00012,3.13759]
[1618007192251,68.06,58207.62,278.0,0.0904,0.00012,3.13119]
[1618007197287,68.06,58207.23,278.0,0.09035,0.00012,3.12997]
[1618007202321,68.06,58207.65,278.0,0.0904,0.00012,3.13139]
[1618007208363,68.06,58210.23,278.0,0.09073,0.00012,3.13985]
[1618007212436,68.06,58212.0,278.0,0.09095,0.00013,3.14558]
[1618007218435,68.03,58212.33,278.0,0.09087,0.00013,3.14364]
[1618007223470,68.0,58212.3,278.0,0.09077,0.00013,3.14103]
[1618007228504,67.97,58212.25,278.0,0.09067,0.00012,3.13835]
[1618007238575,67.91,58214.36,278.0,0.09073,0.00013,3.14021]
[1618007243611,67.88,58214.92,278.0,0.09071,0.00013,3.13953]
[1618007250623,67.84,58214.46,278.0,0.09051,0.00013,3.13451]
[1618007256623,67.8,58216.22,278.0,0.09042,0.00013,3.12951]
[1618007261736,67.77,58217.52,278.0,0.09048,0.00013,3.13124]
[1618007266773,67.74,58222.96,278.0,0.09107,0.00013,3.14656]
[1618007271805,67.71,58229.92,278.0,0.09185,0.00013,3.1669]
[1618007276840,67.68,58229.44,278.0,0.09169,0.00013,3.16282]
[1618007281876,67.65,58229.72,278.0,0.09163,0.00013,3.16119]
[1618007286914,67.62,58230.96,278.0,0.09169,0.00013,3.16275]
[1618007291946,67.59,58237.35,278.0,0.0924,0.00013,3.18133]
[1618007296981,67.56,58237.97,278.0,0.09238,0.00013,3.18084]
[1618007302015,67.53,58238.25,278.0,0.09232,0.00013,3.17924]
[1618007307051,67.5,58238.45,278.0,0.09224,0.00013,3.1774]
[1618007312088,67.47,58238.36,278.0,0.09194,0.00013,3.16681]
[1618007319135,67.43,58243.06,278.0,0.0924,0.00013,3.17882]
[1618007325179,67.39,58242.77,278.0,0.09224,0.00013,3.17482]
[1618007330213,67.36,58242.61,278.0,0.09212,0.00013,3.17178]
[1618007335258,67.33,58242.75,278.0,0.09204,0.00013,3.1697]
[1618007340293,67.3,58242.4,278.0,0.0919,0.00013,3.16601]
[1618007345324,67.27,58239.17,278.0,0.09139,0.00013,3.15279]
[1618007350363,67.24,58239.38,278.0,0.09131,0.00013,3.15095]
[1618007355395,67.21,58238.96,278.0,0.09114,0.00013,3.14652]
[1618007360432,67.18,58238.46,278.0,0.09098,0.00013,3.14231]
[1618007365469,67.15,58218.55,278.0,0.08838,0.00012,3.07425]
[1618007376543,67.08,58206.63,278.0,0.0865,0.00012,3.02212]
[1618007381582,67.05,58205.02,278.0,0.08621,0.00012,3.01448]
[1618007386614,67.03,58202.7,278.0,0.08584,0.00012,3.00462]
[1618007391622,67.0,58200.03,278.0,0.08543,0.00012,2.9937]
[1618007396685,66.98,58191.18,278.0,0.08428,0.00012,2.96298]
[1618007401723,66.95,58195.69,278.0,0.08475,0.00012,2.97559]
[1618007406757,66.93,58205.58,278.0,0.08587,0.00012,3.00552]
[1618007411803,66.91,58206.29,278.0,0.08589,0.00012,3.00603]
[1618007421865,66.84,58222.81,278.0,0.08772,0.00012,3.05473]
[1618007426898,66.81,58229.77,278.0,0.08849,0.00013,3.07503]
[1618007431933,66.78,58235.4,278.0,0.08891,0.00013,3.08336]
[1618007436968,66.75,58238.98,278.0,0.08926,0.00013,3.09261]
[1618007442004,66.72,58236.21,278.0,0.08881,0.00013,3.08091]
[1618007447036,66.69,58237.28,278.0,0.08884,0.00013,3.0819]
[1618007452073,66.66,58237.58,278.0,0.08878,0.00013,3.08033]
[1618007457110,66.63,58237.46,278.0,0.08867,0.00013,3.07738]
[1618007462140,66.6,58236.0,278.0,0.08839,0.00013,3.06998]
[1618007468186,66.57,58240.2,278.0,0.0888,0.00013,3.08078]
[1618007473220,66.54,58242.72,278.0,0.08901,0.00013,3.08657]
[1618007483290,66.48,58248.32,278.0,0.08953,0.00013,3.10004]
[1618007488326,66.45,58255.81,278.0,0.09038,0.00013,3.12241]
[1618007493623,66.41,58260.54,278.0,0.09067,0.00013,3.12737]
[1618007499423,66.38,58262.19,278.0,0.09078,0.00013,3.1303]
[1618007505622,66.34,58262.26,278.0,0.09065,0.00013,3.12696]
[1618007511494,66.31,58260.77,278.0,0.09036,0.00013,3.11941]
[1618007517623,66.27,58261.98,278.0,0.09039,0.00013,3.12035]
[1618007523623,66.24,58261.73,278.0,0.09024,0.00013,3.11647]
[1618007529623,66.2,58261.51,278.0,0.09009,0.00013,3.11262]
[1618007535623,66.17,58262.8,278.0,0.09014,0.00013,3.11386]
[1618007540701,66.13,58262.79,278.0,0.09002,0.00013,3.11073]
[1618007545741,66.1,58261.98,278.0,0.08981,0.00013,3.10544]
[1618007550775,66.07,58261.65,278.0,0.08967,0.00013,3.10176]
[1618007555808,66.04,58260.57,278.0,0.08924,0.00013,3.08784]
[1618007562623,66.0,58259.92,278.0,0.08904,0.00013,3.0826]
[1618007568623,65.97,58259.66,278.0,0.08888,0.00013,3.07862]
[1618007574623,65.93,58259.64,278.0,0.08876,0.00013,3.07545]
[1618007580622,65.9,58260.85,278.0,0.08879,0.00013,3.07639]
[1618007586018,65.86,58259.54,278.0,0.08851,0.00013,3.06897]
[1618007591056,65.83,58259.95,278.0,0.08846,0.00013,3.0678]
[1618007598623,65.79,58260.49,278.0,0.0884,0.00013,3.06611]
[1618007604622,65.76,58265.66,278.0,0.08894,0.00013,3.08039]
[1618007610188,65.72,58269.42,278.0,0.0893,0.00013,3.08993]
[1618007615226,65.69,58273.34,278.0,0.08951,0.00013,3.09276]
[1618007620262,65.66,58273.29,278.0,0.0894,0.00013,3.08999]
[1618007625622,65.63,58272.99,278.0,0.08926,0.00013,3.08639]
[1618007631623,65.59,58273.57,278.0,0.08922,0.00013,3.08524]
[1618007637380,65.56,58275.89,278.0,0.0894,0.00013,3.08996]
[1618007642417,65.53,58277.11,278.0,0.08945,0.00013,3.09148]
[1618007647452,65.5,58274.29,278.0,0.08899,0.00013,3.0794]
[1618007652623,65.47,58274.79,278.0,0.08895,0.00013,3.07854]
[1618007658529,65.44,58275.02,278.0,0.08887,0.00013,3.07632]
[1618007663565,65.41,58275.4,278.0,0.08882,0.00013,3.07511]
[1618007668604,65.38,58278.28,278.0,0.08909,0.00013,3.08232]
[1618007671453,65.37,58276.1,278.0,0.08877,0.00013,3.07395]
[1618007676660,65.33,58258.21,278.0,0.08619,0.00013,3.00341]
[1618007679546,65.32,58253.09,278.0,0.08552,0.00013,2.98557]
[1618007683177,65.31,58250.53,278.0,0.08514,0.00012,2.97562]
[1618007690759,65.28,58246.96,278.0,0.0846,0.00012,2.96109]
[1618007694472,65.27,58244.16,278.0,0.08421,0.00012,2.95084]
[1618007704854,65.23,58223.63,278.0,0.08157,0.00012,2.88005]
[1618007712624,65.21,58222.72,278.0,0.08141,0.00012,2.87569]
[1618007723038,65.19,58227.44,278.0,0.08191,0.00012,2.88903]
[1618007729083,65.17,58227.02,278.0,0.08181,0.00012,2.88636]
[1618007734116,65.16,58227.38,278.0,0.08161,0.00012,2.8787]
[1618007739622,65.15,58229.55,278.0,0.08184,0.00012,2.88478]
[1618007745197,65.13,58236.42,278.0,0.08263,0.00012,2.90607]
[1618007751623,65.12,58236.51,278.0,0.08258,0.00012,2.90492]
[1618007757622,65.1,58236.1,278.0,0.08248,0.00012,2.90215]
[1618007763324,65.08,58234.62,278.0,0.08225,0.00012,2.89587]
[1618007768361,65.07,58234.4,278.0,0.08218,0.00012,2.89401]
[1618007773396,65.06,58235.77,278.0,0.0823,0.00012,2.8974]
[1618007778623,65.05,58235.77,278.0,0.08226,0.00012,2.89627]
[1618007784622,65.03,58235.32,278.0,0.08215,0.00012,2.89347]
[1618007790514,65.01,58235.68,278.0,0.08215,0.00012,2.89331]
[1618007795548,65.0,58231.08,278.0,0.08136,0.00012,2.86961]
[1618007800584,64.99,58230.61,278.0,0.08127,0.00012,2.86712]
[1618007805619,64.98,58231.26,278.0,0.08131,0.00012,2.86836]
[1618007810653,64.97,58230.92,278.0,0.08124,0.00012,2.86635]
[1618007820725,64.96,58220.33,278.0,0.07991,0.00012,2.83027]
[1618007825761,64.95,58218.94,278.0,0.07972,0.00012,2.82514]
[1618007835859,64.94,58212.9,278.0,0.07896,0.00012,2.80444]
[1618007840897,64.93,58209.09,278.0,0.07849,0.00012,2.79166]
[1618007846941,64.93,58209.03,278.0,0.07847,0.00012,2.79109]
[1618007851974,64.92,58209.85,278.0,0.07837,0.00012,2.78591]
[1618007857008,64.92,58198.91,278.0,0.07707,0.00012,2.75041]
[1618007862041,64.92,58191.33,278.0,0.07619,0.00012,2.72617]
[1618007867077,64.93,58197.75,278.0,0.07695,0.00012,2.74694]
[1618007872115,64.93,58200.7,278.0,0.07729,0.00012,2.75646]
[1618007877149,64.93,58195.07,278.0,0.07663,0.00012,2.73831]
[1618007882183,64.93,58194.16,278.0,0.07653,0.00012,2.73545]
[1618007887219,64.93,58189.94,278.0,0.07604,0.00012,2.72203]
[1618007892253,64.93,58191.12,278.0,0.07619,0.00012,2.72597]
[1618007897289,64.93,58193.93,278.0,0.07652,0.00012,2.73512]
[1618007902322,64.93,58197.27,278.0,0.07691,0.00012,2.74589]
[1618007914793,64.93,58208.43,278.0,0.07802,0.00012,2.77405]
[1618007926493,64.92,58217.95,278.0,0.07912,0.00012,2.80414]
[1618007936558,64.91,58209.57,278.0,0.0781,0.00012,2.77625]
[1618007941595,64.91,58209.12,278.0,0.07804,0.00012,2.77457]
[1618007946623,64.91,58206.26,278.0,0.0777,0.00012,2.76517]
[1618007952623,64.91,58198.84,278.0,0.07682,0.00012,2.7412]
[1618007957708,64.91,58199.54,278.0,0.07691,0.00012,2.74352]
[1618007962745,64.91,58191.36,278.0,0.07596,0.00012,2.71729]
[1618007968785,64.91,58189.24,278.0,0.07572,0.00012,2.71078]
[1618007973821,64.91,58178.23,278.0,0.07429,0.00011,2.66868]
[1618007978854,64.92,58171.63,278.0,0.07356,0.00011,2.6484]
[1618007983892,64.93,58170.04,278.0,0.07341,0.00011,2.64416]
[1618007988927,64.94,58170.05,278.0,0.07344,0.00011,2.64495]
[1618007993971,64.95,58169.68,278.0,0.07343,0.00011,2.64456]
[1618007999008,64.96,58169.04,278.0,0.07338,0.00011,2.64327]
[1618008004041,64.97,58169.51,278.0,0.07346,0.00011,2.64552]
[1618008009623,64.98,58169.37,278.0,0.07348,0.00011,2.64596]
[1618008015126,64.98,58167.69,278.0,0.07332,0.00011,2.64142]
[1618008020162,65.0,58143.08,278.0,0.07062,0.00011,2.56542]
[1618008025198,65.01,58134.59,278.0,0.06974,0.00011,2.54059]
[1618008030233,65.03,58132.93,278.0,0.06962,0.00011,2.53701]
[1618008035268,65.05,58132.93,278.0,0.06949,0.00011,2.53133]
[1618008040303,65.07,58134.97,278.0,0.06977,0.00011,2.53917]
[1618008045623,65.09,58134.08,278.0,0.06974,0.00011,2.53826]
[1618008051623,65.11,58133.61,278.0,0.06975,0.00011,2.53863]
[1618008057422,65.12,58143.16,278.0,0.07084,0.00011,2.56951]
[1618008068501,65.16,58168.61,278.0,0.07377,0.00011,2.65175]
[1618008073538,65.16,58177.27,278.0,0.07478,0.00011,2.67965]
[1618008078571,65.17,58180.19,278.0,0.07513,0.00011,2.68932]
[1618008080609,65.17,58179.6,278.0,0.07506,0.00011,2.68758]
[1618008086629,65.17,58167.85,278.0,0.07374,0.00011,2.65088]
[1618008091664,65.18,58157.03,278.0,0.07238,0.00011,2.61045]
[1618008096697,65.2,58156.61,278.0,0.07237,0.00011,2.6101]
[1618008101733,65.21,58156.79,278.0,0.07242,0.00011,2.61162]
[1618008106765,65.22,58156.32,278.0,0.07241,0.00011,2.61112]
[1618008113817,65.23,58156.92,278.0,0.07252,0.00011,2.61427]
[1618008118852,65.24,58152.6,278.0,0.07207,0.00011,2.60172]
[1618008124900,65.26,58154.51,278.0,0.07233,0.00011,2.60885]
[1618008130935,65.27,58153.67,278.0,0.07227,0.00011,2.60736]
[1618008137993,65.29,58152.65,278.0,0.07221,0.00011,2.60551]
[1618008143025,65.3,58150.27,278.0,0.07198,0.00011,2.59911]
[1618008148062,65.31,58149.61,278.0,0.07194,0.00011,2.59807]
[1618008153096,65.32,58153.56,278.0,0.07224,0.00011,2.60403]
[1618008159623,65.34,58154.59,278.0,0.0724,0.00011,2.6086]
[1618008165190,65.35,58155.4,278.0,0.07253,0.00011,2.61205]
[1618008170223,65.36,58152.98,278.0,0.07229,0.00011,2.60545]
[1618008176265,65.37,58153.3,278.0,0.07237,0.00011,2.60761]
[1618008181301,65.38,58149.2,278.0,0.07195,0.00011,2.59578]
[1618008186334,65.39,58151.39,278.0,0.07223,0.00011,2.60359]
[1618008192622,65.41,58151.25,278.0,0.07226,0.00011,2.60448]
[1618008198416,65.42,58164.01,278.0,0.07372,0.00011,2.64523]
[1618008203456,65.43,58166.56,278.0,0.07403,0.00011,2.65382]
[1618008208491,65.43,58166.55,278.0,0.07405,0.00011,2.65434]
[1618008213525,65.44,58167.1,278.0,0.07394,0.00011,2.6492]
[1618008219567,65.45,58167.87,278.0,0.07406,0.00011,2.65232]
[1618008224603,65.45,58164.27,278.0,0.07367,0.00011,2.64156]
[1618008229637,65.46,58159.38,278.0,0.07315,0.00011,2.6271]
[1618008237622,65.48,58159.69,278.0,0.07322,0.00011,2.62911]
[1618008242730,65.49,58164.99,278.0,0.07385,0.00011,2.64652]
[1618008247765,65.49,58166.46,278.0,0.07404,0.00011,2.65176]
[1618008252835,65.5,58166.48,278.0,0.07406,0.00011,2.65235]
[1618008257869,65.5,58165.86,278.0,0.07401,0.00011,2.65095]
[1618008262908,65.51,58166.29,278.0,0.07408,0.00011,2.65287]
[1618008267940,65.52,58166.74,278.0,0.07415,0.00011,2.65482]
[1618008272972,65.52,58165.77,278.0,0.07388,0.00011,2.6449]
[1618008278007,65.53,58167.49,278.0,0.07409,0.00011,2.65085]
[1618008283045,65.54,58166.36,278.0,0.07399,0.00011,2.64789]
[1618008288078,65.54,58167.03,278.0,0.07408,0.00011,2.65054]
[1618008293117,65.55,58174.73,278.0,0.07498,0.00011,2.67532]
[1618008298149,65.55,58181.49,278.0,0.07576,0.00012,2.69698]
[1618008303182,65.56,58186.52,278.0,0.07635,0.00012,2.71308]
[1618008309231,65.56,58190.03,278.0,0.07676,0.00012,2.72424]
[1618008314265,65.55,58194.58,278.0,0.07728,0.00012,2.73868]
[1618008319301,65.55,58196.19,278.0,0.07747,0.00012,2.7437]
[1618008324339,65.55,58199.94,278.0,0.0779,0.00012,2.75551]
[1618008329376,65.55,58203.14,278.0,0.07827,0.00012,2.76549]
[1618008334408,65.55,58198.21,278.0,0.07749,0.00012,2.7419]
[1618008339444,65.54,58190.08,278.0,0.07654,0.00012,2.71592]
[1618008344478,65.55,58181.83,278.0,0.07559,0.00012,2.68983]
[1618008349513,65.55,58180.41,278.0,0.07543,0.00011,2.68561]
[1618008354551,65.55,58178.87,278.0,0.07527,0.00011,2.68104]
[1618008359584,65.56,58175.84,278.0,0.07493,0.00011,2.67178]
[1618008364618,65.56,58176.16,278.0,0.07498,0.00011,2.67318]
[1618008369623,65.57,58171.52,278.0,0.07447,0.00011,2.65901]
[1618008374691,65.57,58169.81,278.0,0.0743,0.00011,2.65412]
[1618008379727,65.58,58170.73,278.0,0.07442,0.00011,2.65749]
[1618008384764,65.58,58169.64,278.0,0.07431,0.00011,2.65455]
[1618008389797,65.59,58170.08,278.0,0.07438,0.00011,2.65655]
[1618008394833,65.6,58160.02,278.0,0.07308,0.00011,2.61819]
[1618008399867,65.61,58156.52,278.0,0.07272,0.00011,2.60805]
[1618008404906,65.62,58156.12,278.0,0.07271,0.00011,2.60767]
[1618008409936,65.63,58150.39,278.0,0.0721,0.00011,2.59076]
[1618008414974,65.64,58137.89,278.0,0.07076,0.00011,2.55323]
[1618008420010,65.65,58134.08,278.0,0.07039,0.00011,2.54282]
[1618008425045,65.67,58131.08,278.0,0.07012,0.00011,2.53499]
[1618008430085,65.68,58131.38,278.0,0.07019,0.00011,2.53704]
[1618008435623,65.7,58133.26,278.0,0.07045,0.00011,2.54443]
[1618008441156,65.72,58131.86,278.0,0.07036,0.00011,2.54171]
[1618008446190,65.74,58130.03,278.0,0.07021,0.00011,2.53742]
[1618008451228,65.75,58124.95,278.0,0.06953,0.00011,2.51595]
[1618008456263,65.77,58116.58,278.0,0.06869,0.00011,2.49216]
[1618008461296,65.79,58119.04,278.0,0.06901,0.00011,2.50132]
[1618008468623,65.82,58119.15,278.0,0.0691,0.00011,2.50391]
[1618008474388,65.84,58118.38,278.0,0.06909,0.00011,2.5035]
[1618008479422,65.86,58117.45,278.0,0.06905,0.00011,2.50228]
[1618008484457,65.88,58117.22,278.0,0.06908,0.00011,2.50318]
[1618008489489,65.9,58116.18,278.0,0.06903,0.00011,2.50162]
[1618008494535,65.92,58113.71,278.0,0.06882,0.00011,2.49573]
[1618008499565,65.94,58100.73,278.0,0.0675,0.00011,2.45829]
[1618008504602,65.96,58106.61,278.0,0.06819,0.00011,2.4778]
[1618008509637,65.98,58106.51,278.0,0.06824,0.00011,2.47928]
[1618008514670,66.0,58111.15,278.0,0.06862,0.00011,2.48771]
[1618008519704,66.02,58115.23,278.0,0.06911,0.00011,2.50168]
[1618008524742,66.04,58121.06,278.0,0.06979,0.00011,2.52091]
[1618008529778,66.05,58124.04,278.0,0.07016,0.00011,2.53136]
[1618008534812,66.07,58123.3,278.0,0.07013,0.00011,2.53044]
[1618008539846,66.08,58125.63,278.0,0.07043,0.00011,2.53882]
[1618008546623,66.1,58128.64,278.0,0.07082,0.00011,2.54971]
[1618008551932,66.12,58128.54,278.0,0.07085,0.00011,2.55056]
[1618008556964,66.13,58128.93,278.0,0.07093,0.00011,2.55291]
[1618008562002,66.15,58132.5,278.0,0.07136,0.00011,2.56492]
[1618008567036,66.16,58132.94,278.0,0.07145,0.00011,2.56732]
[1618008572073,66.17,58134.0,278.0,0.07143,0.00011,2.56441]
[1618008577105,66.18,58134.37,278.0,0.0715,0.00011,2.56657]
[1618008582141,66.2,58136.01,278.0,0.07172,0.00011,2.57261]
[1618008587178,66.21,58133.49,278.0,0.07148,0.00011,2.56588]
[1618008594623,66.23,58132.93,278.0,0.07147,0.00011,2.56558]
[1618008600266,66.24,58132.46,278.0,0.07146,0.00011,2.56537]
[1618008605304,66.25,58131.91,278.0,0.07144,0.00011,2.56468]
[1618008610339,66.26,58131.1,278.0,0.07139,0.00011,2.56322]
[1618008615374,66.28,58130.22,278.0,0.07133,0.00011,2.56158]
[1618008620408,66.29,58129.53,278.0,0.07129,0.00011,2.56053]
[1618008625443,66.3,58129.6,278.0,0.07134,0.00011,2.56177]
[1618008630476,66.31,58129.45,278.0,0.07136,0.00011,2.56236]
[1618008635511,66.33,58129.5,278.0,0.07122,0.00011,2.55617]
[1618008640548,66.34,58128.08,278.0,0.0711,0.00011,2.55292]
[1618008645583,66.35,58128.29,278.0,0.07116,0.00011,2.5546]
[1618008650617,66.36,58129.33,278.0,0.07132,0.00011,2.55884]
[1618008655652,66.38,58128.77,278.0,0.07129,0.00011,2.55817]
[1618008660688,66.39,58129.69,278.0,0.07143,0.00011,2.56201]
[1618008665721,66.4,58110.43,278.0,0.06938,0.00011,2.50457]
[1618008670756,66.42,58091.43,278.0,0.06743,0.0001,2.44925]
[1618008675795,66.44,58093.51,278.0,0.06772,0.0001,2.45725]
[1618008680834,66.46,58094.72,278.0,0.06791,0.00011,2.46266]
[1618008685867,66.48,58090.9,278.0,0.06757,0.0001,2.45307]
[1618008690905,66.51,58093.47,278.0,0.06791,0.00011,2.46257]
[1618008695941,66.53,58093.46,278.0,0.06779,0.0001,2.45699]
[1618008700977,66.55,58092.82,278.0,0.06778,0.0001,2.45689]
[1618008706011,66.57,58096.21,278.0,0.0682,0.00011,2.46875]
[1618008711046,66.59,58101.05,278.0,0.06877,0.00011,2.48486]
[1618008716083,66.61,58099.34,278.0,0.06865,0.00011,2.48128]
[1618008721117,66.63,58098.63,278.0,0.06863,0.00011,2.48074]
[1618008726151,66.65,58095.87,278.0,0.0684,0.00011,2.47411]
[1618008731187,66.67,58093.47,278.0,0.0682,0.00011,2.46856]
[1618008737228,66.69,58095.27,278.0,0.06846,0.00011,2.47593]
[1618008743271,66.71,58095.32,278.0,0.06853,0.00011,2.47798]
[1618008748303,66.74,58097.43,278.0,0.06883,0.00011,2.48617]
[1618008753340,66.75,58097.4,278.0,0.06869,0.00011,2.48026]
[1618008759382,66.78,58099.51,278.0,0.06898,0.00011,2.4884]
[1618008765423,66.8,58099.71,278.0,0.06907,0.00011,2.49075]
[1618008771465,66.82,58096.98,278.0,0.06884,0.00011,2.48434]
[1618008776501,66.84,58097.34,278.0,0.06893,0.00011,2.48691]
[1618008783623,66.86,58097.3,278.0,0.069,0.00011,2.48887]
[1618008789623,66.88,58096.84,278.0,0.06902,0.00011,2.48922]
[1618008794629,66.9,58096.94,278.0,0.06908,0.00011,2.49098]
[1618008799663,66.92,58098.06,278.0,0.06925,0.00011,2.49576]
[1618008804699,66.93,58097.96,278.0,0.06929,0.00011,2.49686]
[1618008810623,66.95,58098.35,278.0,0.06939,0.00011,2.49967]
[1618008816621,66.97,58094.55,278.0,0.06887,0.00011,2.48271]
[1618008822623,67.0,58093.23,278.0,0.06879,0.00011,2.48052]
[1618008828623,67.02,58092.34,278.0,0.06876,0.00011,2.47968]
[1618008833910,67.03,58092.3,278.0,0.06881,0.00011,2.48103]
[1618008838944,67.05,58091.94,278.0,0.06883,0.00011,2.48144]
[1618008845995,67.08,58091.62,278.0,0.06887,0.00011,2.48253]
[1618008851036,67.1,58089.25,278.0,0.06867,0.00011,2.47696]
[1618008856071,67.11,58088.49,278.0,0.06864,0.00011,2.47622]
[1618008861623,67.13,58089.91,278.0,0.06886,0.00011,2.48219]
[1618008867143,67.15,58089.19,278.0,0.06883,0.00011,2.48148]
[1618008872182,67.17,58089.36,278.0,0.06872,0.00011,2.4761]
[1618008877218,67.19,58088.94,278.0,0.06873,0.00011,2.47632]
[1618008882252,67.21,58090.32,278.0,0.06893,0.00011,2.48187]
[1618008887285,67.22,58088.61,278.0,0.0688,0.00011,2.47822]
[1618008893327,67.24,58098.55,278.0,0.06991,0.00011,2.50936]
[1618008898364,67.25,58107.05,278.0,0.07086,0.00011,2.53596]
[1618008903400,67.27,58107.78,278.0,0.07097,0.00011,2.53915]
[1618008908436,67.28,58110.04,278.0,0.07125,0.00011,2.5469]
[1618008913470,67.29,58110.19,278.0,0.0713,0.00011,2.54826]
[1618008918505,67.3,58110.33,278.0,0.07136,0.00011,2.54978]
[1618008923539,67.31,58109.62,278.0,0.07131,0.00011,2.54853]
[1618008928574,67.32,58109.92,278.0,0.07138,0.00011,2.55031]
[1618008933608,67.33,58111.76,278.0,0.07142,0.00011,2.5493]
[1618008938646,67.35,58112.99,278.0,0.07159,0.00011,2.55387]
[1618008943681,67.36,58112.67,278.0,0.07158,0.00011,2.55374]
[1618008948714,67.37,58112.71,278.0,0.07162,0.00011,2.5547]
[1618008953748,67.38,58112.89,278.0,0.07167,0.00011,2.55603]
[1618008958784,67.39,58113.33,278.0,0.07175,0.00011,2.55821]
[1618008963820,67.4,58112.15,278.0,0.07165,0.00011,2.55546]
[1618008968852,67.41,58112.42,278.0,0.0717,0.00011,2.55706]
[1618008973953,67.41,58112.0,278.0,0.07169,0.00011,2.55663]
[1618008978987,67.42,58111.8,278.0,0.0717,0.00011,2.55684]
[1618008984021,67.43,58111.92,278.0,0.07174,0.00011,2.55799]
[1618008989059,67.44,58111.73,278.0,0.07175,0.00011,2.5582]
[1618008994098,67.45,58100.47,278.0,0.07038,0.00011,2.51782]
[1618008999131,67.47,58097.47,278.0,0.0701,0.00011,2.51]
[1618009004169,67.48,58096.25,278.0,0.07001,0.00011,2.5075]
[1618009009206,67.5,58096.16,278.0,0.07004,0.00011,2.50841]
[1618009014239,67.51,58096.68,278.0,0.07014,0.00011,2.51111]
[1618009019273,67.52,58096.08,278.0,0.07012,0.00011,2.51044]
[1618009024309,67.54,58095.79,278.0,0.07013,0.00011,2.51072]
[1618009029345,67.55,58094.09,278.0,0.06999,0.00011,2.50679]
[1618009035623,67.57,58094.1,278.0,0.07005,0.00011,2.50842]
[1618009041623,67.59,58094.25,278.0,0.07011,0.00011,2.51022]
[1618009047471,67.6,58093.78,278.0,0.0701,0.00011,2.50993]
[1618009052506,67.61,58093.85,278.0,0.06997,0.00011,2.50385]
[1618009057540,67.63,58085.88,278.0,0.06917,0.00011,2.48145]
[1618009062574,67.65,58083.37,278.0,0.06895,0.00011,2.47537]
[1618009067609,67.66,58082.05,278.0,0.06886,0.00011,2.47288]
[1618009072646,67.69,58074.31,278.0,0.06812,0.0001,2.45187]
[1618009077682,67.71,58059.6,278.0,0.06665,0.0001,2.4105]
[1618009082714,67.73,58055.61,278.0,0.06631,0.0001,2.40081]
[1618009087751,67.75,58048.34,278.0,0.06565,0.0001,2.38174]
[1618009092824,67.78,58047.53,278.0,0.06564,0.0001,2.38147]
[1618009097857,67.8,58059.07,278.0,0.06688,0.0001,2.41684]
[1618009102902,67.82,58060.36,278.0,0.06708,0.0001,2.42237]
[1618009107932,67.84,58072.49,278.0,0.06839,0.0001,2.45939]
[1618009112966,67.86,58075.64,278.0,0.06859,0.0001,2.46271]
[1618009117998,67.88,58079.25,278.0,0.06902,0.00011,2.47474]
[1618009123035,67.89,58081.3,278.0,0.06928,0.00011,2.48207]
[1618009128069,67.91,58084.73,278.0,0.06968,0.00011,2.49342]
[1618009133104,67.92,58088.25,278.0,0.0701,0.00011,2.50495]
[1618009138138,67.94,58088.57,278.0,0.07017,0.00011,2.50697]
[1618009143173,67.95,58091.46,278.0,0.07052,0.00011,2.51657]
[1618009149216,67.96,58092.5,278.0,0.07067,0.00011,2.5208]
[1618009154252,67.97,58092.55,278.0,0.07071,0.00011,2.5219]
[1618009161623,67.99,58095.72,278.0,0.07109,0.00011,2.53256]
[1618009167347,68.0,58095.94,278.0,0.07115,0.00011,2.53424]
[1618009172378,68.01,58095.09,278.0,0.07091,0.00011,2.52512]
[1618009177416,68.02,58093.67,278.0,0.07079,0.00011,2.52182]
[1618009182623,68.04,58093.79,278.0,0.07083,0.00011,2.52307]
[1618009188494,68.05,58093.15,278.0,0.07081,0.00011,2.52226]
[1618009194623,68.06,58094.51,278.0,0.07099,0.00011,2.52739]
[1618009200578,68.07,58096.03,278.0,0.07119,0.00011,2.53295]
[1618009205613,68.08,58092.95,278.0,0.07089,0.00011,2.52461]
[1618009210669,68.1,58073.23,278.0,0.06885,0.0001,2.46749]
[1618009215683,68.11,58081.73,278.0,0.06978,0.00011,2.49374]
[1618009220715,68.13,58091.96,278.0,0.07091,0.00011,2.52498]
[1618009225752,68.14,58093.84,278.0,0.07114,0.00011,2.53142]
[1618009230786,68.15,58094.41,278.0,0.07123,0.00011,2.53392]
[1618009236623,68.16,58090.94,278.0,0.07071,0.00011,2.51722]
[1618009241864,68.17,58070.36,278.0,0.06859,0.0001,2.45789]
[1618009246903,68.19,58069.11,278.0,0.0685,0.0001,2.45561]
[1618009256970,68.23,58051.39,278.0,0.06679,0.0001,2.40737]
[1618009262004,68.25,58052.44,278.0,0.06696,0.0001,2.41214]
[1618009267040,68.27,58052.29,278.0,0.06701,0.0001,2.41338]
[1618009272073,68.29,58053.14,278.0,0.06716,0.0001,2.41752]
[1618009277109,68.32,58053.0,278.0,0.0672,0.0001,2.4188]
[1618009282144,68.34,58050.51,278.0,0.06701,0.0001,2.4133]
[1618009287178,68.36,58049.31,278.0,0.06695,0.0001,2.4115]
[1618009292215,68.38,58047.89,278.0,0.06668,0.0001,2.40183]
[1618009297249,68.4,58055.41,278.0,0.06751,0.0001,2.42528]
[1618009302285,68.42,58055.9,278.0,0.06762,0.0001,2.42827]
[1618009307318,68.44,58062.67,278.0,0.06837,0.0001,2.44935]
[1618009312355,68.45,58073.58,278.0,0.06956,0.00011,2.48248]
[1618009317389,68.47,58078.4,278.0,0.0701,0.00011,2.49768]
[1618009322425,68.48,58073.13,278.0,0.06959,0.00011,2.48329]
[1618009327458,68.49,58075.23,278.0,0.06985,0.00011,2.4905]
[1618009332622,68.51,58073.74,278.0,0.06973,0.00011,2.48723]
[1618009338541,68.52,58073.64,278.0,0.06977,0.00011,2.48825]
[1618009343575,68.54,58076.61,278.0,0.07012,0.00011,2.49797]
[1618009348610,68.55,58076.36,278.0,0.07013,0.00011,2.49823]
[1618009353623,68.56,58078.67,278.0,0.07022,0.00011,2.49857]
[1618009358682,68.57,58076.54,278.0,0.07003,0.00011,2.49331]
[1618009363715,68.59,58070.12,278.0,0.06939,0.0001,2.47554]
[1618009368752,68.6,58062.04,278.0,0.06859,0.0001,2.4532]
[1618009373784,68.62,58032.95,278.0,0.06568,0.0001,2.37109]
[1618009378822,68.65,58026.76,278.0,0.06514,0.0001,2.35557]
[1618009383855,68.67,58032.45,278.0,0.06577,0.0001,2.37368]
[1618009388899,68.7,58036.04,278.0,0.0662,0.0001,2.38577]
[1618009393926,68.72,58036.05,278.0,0.06627,0.0001,2.38761]
[1618009400974,68.75,58038.89,278.0,0.06664,0.0001,2.39816]
[1618009406010,68.77,58028.4,278.0,0.06565,0.0001,2.37008]
[1618009412054,68.8,58029.88,278.0,0.06571,0.0001,2.36962]
[1618009417089,68.83,58028.71,278.0,0.06566,0.0001,2.3682]
[1618009422122,68.85,58030.16,278.0,0.06588,0.0001,2.37423]
[1618009428623,68.88,58031.45,278.0,0.06609,0.0001,2.38014]
[1618009434204,68.91,58030.97,278.0,0.06612,0.0001,2.38093]
[1618009439241,68.93,58023.91,278.0,0.06547,0.0001,2.36271]
[1618009444275,68.96,58024.02,278.0,0.06555,0.0001,2.36493]
[1618009449623,68.98,58019.35,278.0,0.06516,0.0001,2.35367]
[1618009455351,69.01,58013.89,278.0,0.0647,0.0001,2.34066]
[1618009460389,69.04,58010.49,278.0,0.06444,0.0001,2.33323]
[1618009465425,69.06,58010.55,278.0,0.06452,0.0001,2.33553]
[1618009470458,69.09,58011.59,278.0,0.0647,0.0001,2.34055]
[1618009475495,69.12,58014.58,278.0,0.06489,0.0001,2.3438]
[1618009480529,69.14,58016.16,278.0,0.06512,0.0001,2.35028]
[1618009485561,69.17,58014.93,278.0,0.06507,0.0001,2.34882]
[1618009491606,69.2,58017.38,278.0,0.0654,0.0001,2.35809]
[1618009496640,69.22,58014.55,278.0,0.06519,0.0001,2.35208]
[1618009502689,69.25,58014.04,278.0,0.06522,0.0001,2.35299]
[1618009507726,69.28,58005.82,278.0,0.06448,0.0001,2.33191]
[1618009514775,69.32,58005.48,278.0,0.06455,0.0001,2.3339]
[1618009519809,69.34,57990.53,278.0,0.06317,0.0001,2.29441]
[1618009525849,69.38,57986.4,278.0,0.06287,0.0001,2.28579]
[1618009530882,69.41,57990.66,278.0,0.06337,0.0001,2.29994]
[1618009535919,69.44,57991.92,278.0,0.06339,0.0001,2.29852]
[1618009540955,69.47,57992.58,278.0,0.06354,0.0001,2.30265]
[1618009545991,69.5,57987.04,278.0,0.06308,0.0001,2.28958]
[1618009551026,69.53,57983.39,278.0,0.06281,0.0001,2.28183]
[1618009556059,69.56,57984.43,278.0,0.063,0.0001,2.28707]
[1618009561096,69.59,57979.32,278.0,0.06259,0.0001,2.2753]
[1618009566129,69.62,57977.95,278.0,0.06254,0.0001,2.27387]
[1618009571164,69.65,57978.41,278.0,0.06267,0.0001,2.27748]
[1618009576197,69.68,57974.26,278.0,0.06235,0.0001,2.26842]
[1618009581235,69.71,57975.73,278.0,0.06259,0.0001,2.27526]
[1618009587279,69.75,57974.21,278.0,0.06254,0.0001,2.27387]
[1618009592314,69.78,57967.78,278.0,0.06184,9e-05,2.2514]
[1618009597348,69.81,57964.49,278.0,0.06161,9e-05,2.24474]
[1618009602384,69.84,57966.69,278.0,0.0619,9e-05,2.25308]
[1618009607419,69.87,57969.55,278.0,0.06225,0.0001,2.2632]
[1618009612453,69.9,57968.39,278.0,0.06222,9e-05,2.26235]
[1618009617488,69.93,57967.91,278.0,0.06226,9e-05,2.26338]
[1618009622523,69.96,57965.53,278.0,0.06211,9e-05,2.2592]
[1618009627558,69.99,57965.73,278.0,0.06221,9e-05,2.26207]
[1618009632623,70.02,57960.68,278.0,0.06182,9e-05,2.25061]
[1618009637628,70.05,57956.38,278.0,0.06149,9e-05,2.24125]
[1618009642662,70.08,57955.66,278.0,0.06151,9e-05,2.2416]
[1618009653622,70.15,57959.45,278.0,0.06186,9e-05,2.24978]
[1618009658777,70.18,57962.99,278.0,0.06228,9e-05,2.26173]
[1618009663813,70.21,57959.25,278.0,0.06201,9e-05,2.25387]
[1618009668850,70.24,57961.2,278.0,0.06228,9e-05,2.26148]
[1618009674623,70.27,57960.46,278.0,0.0623,9e-05,2.26224]
[1618009679927,70.3,57960.74,278.0,0.06241,9e-05,2.26532]
[1618009684959,70.33,57971.35,278.0,0.0635,0.0001,2.29658]
[1618009690040,70.36,57977.34,278.0,0.06415,0.0001,2.31508]
[1618009695623,70.39,57978.29,278.0,0.06433,0.0001,2.32011]
[1618009701079,70.41,57984.61,278.0,0.06502,0.0001,2.33951]
[1618009707121,70.44,57992.77,278.0,0.06589,0.0001,2.36414]
[1618009712155,70.46,57998.33,278.0,0.06631,0.0001,2.37383]
[1618009718198,70.48,57998.98,278.0,0.06644,0.0001,2.37746]
[1618009723229,70.5,57998.17,278.0,0.06641,0.0001,2.37668]
[1618009728269,70.52,57999.59,278.0,0.06661,0.0001,2.38213]
[1618009733303,70.54,57999.36,278.0,0.06664,0.0001,2.38296]
[1618009739343,70.56,57999.52,278.0,0.06672,0.0001,2.38512]
[1618009744379,70.59,57988.64,278.0,0.0657,0.0001,2.35657]
[1618009749416,70.61,57990.48,278.0,0.06594,0.0001,2.36328]
[1618009754446,70.63,57989.32,278.0,0.06588,0.0001,2.36165]
[1618009759486,70.65,57984.53,278.0,0.06547,0.0001,2.35]
[1618009764522,70.67,57974.94,278.0,0.0646,0.0001,2.32531]
[1618009769552,70.7,57977.08,278.0,0.06488,0.0001,2.3331]
[1618009774589,70.72,57974.87,278.0,0.06454,0.0001,2.32153]
[1618009779625,70.74,57974.93,278.0,0.06462,0.0001,2.32355]
[1618009785622,70.77,57975.5,278.0,0.06475,0.0001,2.32733]
[1618009790704,70.8,57977.53,278.0,0.06501,0.0001,2.3347]
[1618009795739,70.82,57972.96,278.0,0.06463,0.0001,2.3239]
[1618009800772,70.84,57970.55,278.0,0.06447,0.0001,2.31916]
[1618009805804,70.87,57970.12,278.0,0.06449,0.0001,2.31983]
[1618009810843,70.89,57971.45,278.0,0.06468,0.0001,2.32532]
[1618009816892,70.92,57970.7,278.0,0.06469,0.0001,2.32545]
[1618009822927,70.95,57970.53,278.0,0.06475,0.0001,2.32711]
[1618009827962,70.97,57960.15,278.0,0.06382,0.0001,2.30056]
[1618009833623,71.0,57959.2,278.0,0.06363,0.0001,2.29311]
[1618009839046,71.03,57961.14,278.0,0.06389,0.0001,2.30042]
[1618009845089,71.06,57958.57,278.0,0.06373,0.0001,2.29584]
[1618009850124,71.09,57948.63,278.0,0.06286,9e-05,2.27104]
[1618009855156,71.12,57954.4,278.0,0.06348,0.0001,2.28883]
[1618009860193,71.14,57961.03,278.0,0.06419,0.0001,2.30877]
[1618009865225,71.17,57964.03,278.0,0.06454,0.0001,2.31876]
[1618009870261,71.19,57964.39,278.0,0.06464,0.0001,2.32155]
[1618009875300,71.21,57960.92,278.0,0.06437,0.0001,2.31387]
[1618009880333,71.24,57955.05,278.0,0.06387,0.0001,2.2998]
[1618009885368,71.26,57955.06,278.0,0.06394,0.0001,2.30178]
[1618009890403,71.29,57954.34,278.0,0.06394,0.0001,2.30173]
[1618009896442,71.32,57954.27,278.0,0.06384,0.0001,2.29658]
[1618009901482,71.35,57947.36,278.0,0.06325,9e-05,2.27991]
[1618009906516,71.38,57939.25,278.0,0.06256,9e-05,2.26026]
[1618009911552,71.41,57933.34,278.0,0.06209,9e-05,2.24668]
[1618009916584,71.44,57935.06,278.0,0.06233,9e-05,2.25356]
[1618009921619,71.47,57938.3,278.0,0.06273,9e-05,2.26484]
[1618009926623,71.5,57939.75,278.0,0.06294,9e-05,2.27087]
[1618009931689,71.53,57937.64,278.0,0.06282,9e-05,2.26733]
[1618009936725,71.56,57927.1,278.0,0.06191,9e-05,2.24137]
[1618009941760,71.59,57928.94,278.0,0.06216,9e-05,2.24852]
[1618009946796,71.62,57923.77,278.0,0.06176,9e-05,2.23699]
[1618009951827,71.65,57914.58,278.0,0.06081,9e-05,2.2077]
[1618009956866,71.68,57916.42,278.0,0.06106,9e-05,2.21481]
[1618009961903,71.71,57913.31,278.0,0.06086,9e-05,2.20883]
[1618009966932,71.74,57894.42,278.0,0.05922,9e-05,2.16158]
[1618009971968,71.77,57894.92,278.0,0.05935,9e-05,2.16511]
[1618009977623,71.8,57895.5,278.0,0.05948,9e-05,2.16884]
[1618009983047,71.83,57893.46,278.0,0.05939,9e-05,2.16621]
[1618009988081,71.86,57906.26,278.0,0.06062,9e-05,2.20192]
[1618009993115,71.89,57913.15,278.0,0.06133,9e-05,2.22233]
[1618009998152,71.92,57915.61,278.0,0.06164,9e-05,2.23105]
[1618010003184,71.95,57919.99,278.0,0.06212,9e-05,2.24491]
[1618010008221,71.98,57927.0,278.0,0.06285,9e-05,2.26564]
[1618010008348,71.98,57927.0,278.0,0.06285,9e-05,2.26564]
[1618010014273,72.01,57932.83,278.0,0.0633,9e-05,2.27636]
[1618010019306,72.04,57947.21,278.0,0.06473,0.0001,2.31688]
[1618010024341,72.06,57954.34,278.0,0.06547,0.0001,2.33773]
[1618010029375,72.08,57954.38,278.0,0.06553,0.0001,2.33929]
[1618010034412,72.1,57956.14,278.0,0.06575,0.0001,2.34549]
[1618010039444,72.11,57965.99,278.0,0.06676,0.0001,2.37363]
[1618010044482,72.13,57971.47,278.0,0.06734,0.0001,2.38977]
[1618010049519,72.14,57974.55,278.0,0.06768,0.0001,2.39927]
[1618010054552,72.15,57977.0,278.0,0.06795,0.0001,2.40694]
[1618010059585,72.17,57979.0,278.0,0.06819,0.0001,2.41334]
[1618010064621,72.18,57982.96,278.0,0.06861,0.0001,2.42512]
[1618010069657,72.19,57990.27,278.0,0.06937,0.0001,2.44608]
[1618010074691,72.19,57999.63,278.0,0.07015,0.0001,2.46523]
[1618010079727,72.2,58005.96,278.0,0.07081,0.0001,2.48334]
[1618010084762,72.2,58008.76,278.0,0.07111,0.0001,2.4915]
[1618010089794,72.21,58021.63,278.0,0.07244,0.0001,2.52789]
[1618010094831,72.2,58030.48,278.0,0.07337,0.00011,2.55289]
[1618010099867,72.2,58030.57,278.0,0.07337,0.00011,2.5529]
[1618010104901,72.2,58032.41,278.0,0.07356,0.00011,2.55798]
[1618010106298,72.2,58032.41,278.0,0.07356,0.00011,2.55798]
[1618010111967,72.19,58035.88,278.0,0.07391,0.00011,2.5675]
[1618010117006,72.19,58041.19,278.0,0.07446,0.00011,2.58226]
[1618010122038,72.18,58056.8,278.0,0.07611,0.00011,2.62655]
[1618010127623,72.17,58058.99,278.0,0.07631,0.00011,2.63204]
[1618010133118,72.16,58062.84,278.0,0.0765,0.00011,2.63451]
[1618010138150,72.15,58062.36,278.0,0.07641,0.00011,2.63232]
[1618010143189,72.14,58054.78,278.0,0.07556,0.00011,2.60967]
[1618010148220,72.13,58050.11,278.0,0.07504,0.00011,2.5957]
[1618010153258,72.12,58051.43,278.0,0.07516,0.00011,2.59899]
[1618010159296,72.12,58052.13,278.0,0.07521,0.00011,2.60033]
[1618010164332,72.11,58048.58,278.0,0.07482,0.00011,2.58963]
[1618010169367,72.1,58043.44,278.0,0.07425,0.00011,2.57451]
[1618010174403,72.1,58027.06,278.0,0.07252,0.0001,2.5278]
[1618010179442,72.1,58019.66,278.0,0.07175,0.0001,2.50696]
[1618010184476,72.11,58017.78,278.0,0.07157,0.0001,2.50183]
[1618010189510,72.11,58008.08,278.0,0.07058,0.0001,2.47488]
[1618010194547,72.12,58003.98,278.0,0.06999,0.0001,2.45634]
[1618010199579,72.12,58005.04,278.0,0.07011,0.0001,2.45982]
[1618010204617,72.13,58008.41,278.0,0.07047,0.0001,2.4697]
[1618010209651,72.13,58009.12,278.0,0.07056,0.0001,2.47212]
[1618010214685,72.14,58002.92,278.0,0.06995,0.0001,2.45522]
[1618010220623,72.15,57995.15,278.0,0.06919,0.0001,2.43436]
[1618010226622,72.16,57990.91,278.0,0.06879,0.0001,2.42348]
[1618010231804,72.17,57987.78,278.0,0.06851,0.0001,2.41562]
[1618010238622,72.19,57985.22,278.0,0.0683,0.0001,2.4098]
[1618010243886,72.2,57978.22,278.0,0.06764,0.0001,2.39144]
[1618010248924,72.21,57976.29,278.0,0.06748,0.0001,2.38721]
[1618010253956,72.23,57972.95,278.0,0.067,0.0001,2.37166]
[1618010258991,72.25,57956.85,278.0,0.06548,0.0001,2.32909]
[1618010264030,72.27,57955.09,278.0,0.06537,0.0001,2.32612]
[1618010269062,72.29,57958.64,278.0,0.06577,0.0001,2.33717]
[1618010274100,72.31,57959.12,278.0,0.06587,0.0001,2.3399]
[1618010279135,72.33,57958.29,278.0,0.06584,0.0001,2.33901]
[1618010284168,72.35,57942.39,278.0,0.06436,0.0001,2.2976]
[1618010289204,72.37,57939.85,278.0,0.06419,0.0001,2.2926]
[1618010294236,72.39,57927.66,278.0,0.0631,9e-05,2.2619]
[1618010299276,72.42,57929.2,278.0,0.06331,9e-05,2.26793]
[1618010304306,72.45,57929.67,278.0,0.06343,9e-05,2.27109]
[1618010309343,72.47,57936.92,278.0,0.06418,9e-05,2.29229]
[1618010314381,72.49,57944.29,278.0,0.06475,0.0001,2.30633]
[1618010319417,72.52,57931.49,278.0,0.0636,9e-05,2.27385]
[1618010321729,72.53,57932.11,278.9,0.06369,9e-05,2.27622]
[1618010322120,72.53,57932.11,278.9,0.06369,9e-05,2.27622]
[1618010322253,72.53,57932.11,278.9,0.06369,9e-05,2.27622]
[1618010322347,72.53,57932.11,278.9,0.06369,9e-05,2.27622]
[1618010327473,72.38,57955.6,278.9,0.06554,0.0001,2.32858]
[1618010332508,72.26,57951.31,278.9,0.0648,0.0001,2.30777]
[1618010337543,72.14,57970.14,278.9,0.06629,0.0001,2.3496]
[1618010342576,72.03,57979.01,278.9,0.06687,0.0001,2.366]
[1618010347618,71.93,57993.89,278.9,0.06806,0.0001,2.39917]
[1618010352623,71.82,57987.84,278.9,0.06717,0.0001,2.37454]
[1618010357690,71.72,57985.06,278.9,0.06661,0.0001,2.35914]
[1618010362726,71.62,57983.16,278.9,0.06615,0.0001,2.34633]
[1618010367759,71.52,57989.59,278.9,0.06651,0.0001,2.35639]
[1618010372794,71.42,57984.64,278.9,0.06556,0.0001,2.3279]
[1618010377826,71.32,57986.21,278.9,0.06544,0.0001,2.32481]
[1618010382865,71.22,57983.84,278.9,0.06495,0.0001,2.31104]
[1618010387900,71.13,57990.27,278.9,0.06531,0.0001,2.32142]
[1618010392935,71.03,57990.43,278.9,0.06507,0.0001,2.31456]
[1618010397970,70.94,57990.27,278.9,0.06479,0.0001,2.30685]
[1618010403005,70.84,58000.46,278.9,0.06552,0.0001,2.32761]
[1618010408041,70.74,58001.53,278.9,0.06536,0.0001,2.32313]
[1618010413075,70.65,58004.19,278.9,0.06536,0.0001,2.32312]
[1618010418110,70.55,58005.68,278.9,0.06523,0.0001,2.31981]
[1618010423142,70.45,58001.85,278.9,0.06457,0.0001,2.30143]
[1618010428179,70.34,58000.61,278.9,0.06417,0.0001,2.29013]
[1618010433214,70.22,57999.87,278.9,0.06357,0.0001,2.27136]
[1618010438248,70.13,57993.64,278.9,0.06272,0.0001,2.24723]
[1618010443286,70.04,57995.53,278.9,0.06264,0.0001,2.24531]
[1618010448318,69.94,57994.12,278.9,0.06226,0.0001,2.23443]
[1618010453355,69.86,57999.04,278.9,0.06249,0.0001,2.24129]
[1618010459397,69.74,57995.29,278.9,0.06183,0.0001,2.22241]
[1618010464434,69.65,57977.07,278.9,0.05984,9e-05,2.16559]
[1618010469469,69.55,57976.91,278.9,0.05956,9e-05,2.15785]
[1618010471945,69.51,57978.13,278.9,0.05957,9e-05,2.1582]
[1618010474131,69.48,57978.15,278.9,0.05947,9e-05,2.15535]
[1618010476624,69.42,57976.74,278.9,0.05919,9e-05,2.14723]
[1618010478082,69.4,57975.99,278.9,0.05907,9e-05,2.14375]
[1618010478939,69.38,57975.68,278.9,0.05899,9e-05,2.14149]
[1618010481269,69.38,57975.68,278.9,0.05899,9e-05,2.14149]
[1618010483601,69.29,57978.04,278.9,0.05896,9e-05,2.14067]
[1618010484763,69.27,57975.52,278.9,0.05867,9e-05,2.13246]
[1618010490615,69.16,57977.74,278.9,0.05858,9e-05,2.1299]
[1618010495650,69.07,57982.48,278.9,0.0586,9e-05,2.12844]
[1618010500681,68.97,57985.0,278.9,0.05858,9e-05,2.12824]
[1618010505720,68.88,57990.34,278.9,0.05884,9e-05,2.13569]
[1618010509230,68.83,57993.02,278.9,0.05895,9e-05,2.1388]
[1618010509271,68.83,57993.02,278.9,0.05895,9e-05,2.1388]
[1618010509280,68.83,57993.02,278.9,0.05895,9e-05,2.1388]
[1618010511561,68.79,57991.05,278.9,0.05866,9e-05,2.13073]
[1618010516806,68.69,57992.69,278.9,0.05853,9e-05,2.12694]
[1618010521840,68.6,58001.06,278.9,0.05908,9e-05,2.14306]
[1618010526876,68.53,58009.5,278.9,0.05967,0.0001,2.16014]
[1618010531912,68.45,58013.43,278.9,0.05983,0.0001,2.16481]
[1618010536944,68.37,58014.12,278.9,0.05969,0.0001,2.16069]
[1618010541979,68.29,58021.53,278.9,0.06018,0.0001,2.17493]
[1618010547016,68.21,58020.98,278.9,0.05991,0.0001,2.16729]
[1618010552051,68.14,58021.75,278.9,0.05959,0.0001,2.15609]
[1618010557085,68.06,58021.75,278.9,0.05938,0.0001,2.15011]
[1618010562120,67.98,58023.61,278.9,0.05935,0.0001,2.14927]
[1618010567157,67.91,58023.41,278.9,0.05912,0.0001,2.14277]
[1618010572187,67.83,58028.74,278.9,0.05942,0.0001,2.15153]
[1618010577227,67.75,58035.75,278.9,0.05988,0.0001,2.16478]
[1618010582262,67.67,58037.31,278.9,0.05981,0.0001,2.16297]
[1618010587294,67.6,58023.56,278.9,0.05828,9e-05,2.11901]
[1618010592622,67.51,58021.99,278.9,0.05789,9e-05,2.10783]
[1618010598394,67.44,58016.01,278.9,0.05714,9e-05,2.08599]
[1618010603429,67.35,58015.75,278.9,0.05688,9e-05,2.07845]
[1618010608463,67.28,58015.09,278.9,0.05661,9e-05,2.07081]
[1618010613500,67.21,58013.6,278.9,0.05611,9e-05,2.0542]
[1618010618535,67.14,58014.77,278.9,0.05604,9e-05,2.05234]
[1618010624576,67.06,58014.84,278.9,0.05583,9e-05,2.04626]
[1618010629611,67.0,58014.35,278.9,0.05562,9e-05,2.04003]
[1618010634623,66.93,58013.74,278.9,0.05538,9e-05,2.03322]
[1618010640622,66.85,58015.16,278.9,0.0553,9e-05,2.03085]
[1618010645726,66.79,58015.77,278.9,0.05519,9e-05,2.02769]
[1618010650773,66.73,58015.89,278.9,0.05503,9e-05,2.02299]
[1618010655808,66.66,58024.49,278.9,0.05564,9e-05,2.04113]
[1618010661622,66.58,58025.59,278.9,0.05552,9e-05,2.03768]
[1618010667623,66.5,58024.55,278.9,0.05521,9e-05,2.02846]
[1618010673623,66.42,58026.68,278.9,0.05501,9e-05,2.02085]
[1618010679622,66.34,58027.95,278.9,0.05491,9e-05,2.01795]
[1618010685019,66.27,58028.16,278.9,0.05475,9e-05,2.0133]
[1618010690057,66.21,58028.74,278.9,0.05462,9e-05,2.00966]
[1618010696098,66.13,58028.02,278.9,0.05434,9e-05,2.0015]
[1618010701134,66.06,58028.76,278.9,0.05423,9e-05,1.99834]
[1618010706167,66.0,58030.55,278.9,0.05422,9e-05,1.99808]
[1618010711205,65.93,58034.26,278.9,0.05439,9e-05,2.00303]
[1618010717246,65.86,58035.21,278.9,0.05427,9e-05,1.99953]
[1618010723287,65.78,58035.79,278.9,0.05412,9e-05,1.99523]
[1618010728324,65.72,58036.12,278.9,0.05399,9e-05,1.99154]
[1618010733358,65.66,58043.73,278.9,0.05436,9e-05,2.00051]
[1618010738394,65.6,58044.88,278.9,0.0543,9e-05,1.99883]
[1618010743429,65.54,58046.46,278.9,0.05428,9e-05,1.99847]
[1618010748462,65.49,58050.83,278.9,0.05453,9e-05,2.0057]
[1618010753497,65.43,58051.96,278.9,0.05447,9e-05,2.004]
[1618010758532,65.37,58055.31,278.9,0.05462,9e-05,2.00841]
[1618010763569,65.31,58058.05,278.9,0.05471,9e-05,2.01117]
[1618010768608,65.25,58059.46,278.9,0.05467,9e-05,2.01029]
[1618010773639,65.18,58082.79,278.9,0.05669,0.0001,2.06939]
[1618010778674,65.12,58080.47,278.9,0.0563,0.0001,2.05819]
[1618010783709,65.06,58082.83,278.9,0.05637,0.0001,2.06009]
[1618010788743,65.0,58084.93,278.9,0.05641,0.0001,2.06132]
[1618010793780,64.94,58085.6,278.9,0.05613,0.0001,2.05144]
[1618010798811,64.89,58085.54,278.9,0.05597,0.0001,2.04665]
[1618010803850,64.83,58087.02,278.9,0.05595,0.0001,2.0462]
[1618010808887,64.77,58088.19,278.9,0.0559,0.0001,2.04491]
[1618010813923,64.72,58088.77,278.9,0.0558,0.0001,2.04196]
[1618010818957,64.66,58089.08,278.9,0.05567,0.0001,2.03829]
[1618010821581,64.64,58086.54,278.9,0.05537,0.0001,2.02939]
[1618010823904,64.62,58084.4,278.9,0.0551,0.0001,2.02159]
[1618010828559,64.56,58085.25,278.9,0.05503,9e-05,2.01947]
[1618010830888,64.54,58080.69,278.9,0.05453,9e-05,2.005]
[1618010836073,64.47,58069.31,278.9,0.05329,9e-05,1.9682]
[1618010841108,64.42,58064.93,278.9,0.05273,9e-05,1.95176]
[1618010846144,64.36,58057.36,278.9,0.0519,9e-05,1.927]
[1618010851187,64.31,58058.72,278.9,0.05171,9e-05,1.91963]
[1618010856623,64.26,58059.18,278.9,0.05161,9e-05,1.91656]
[1618010862262,64.19,58058.33,278.9,0.05135,9e-05,1.9091]
[1618010867297,64.14,58057.93,278.9,0.05117,9e-05,1.90374]
[1618010872333,64.09,58057.85,278.9,0.05102,9e-05,1.89928]
[1618010877369,64.04,58053.39,278.9,0.05048,9e-05,1.88301]
[1618010882402,63.98,58045.8,278.9,0.04966,9e-05,1.85845]
[1618010887439,63.94,58028.11,278.9,0.04799,9e-05,1.80778]
[1618010892474,63.88,58025.57,278.9,0.04764,9e-05,1.797]
[1618010897509,63.83,58025.85,278.9,0.04753,9e-05,1.79363]
[1618010903550,63.77,58024.26,278.9,0.04723,9e-05,1.78461]
[1618010908585,63.72,58021.7,278.9,0.04688,8e-05,1.77389]
[1618010913618,63.67,58021.82,278.9,0.0466,8e-05,1.76369]
[1618010918654,63.62,58025.0,278.9,0.04675,8e-05,1.76822]
[1618010923689,63.57,58048.59,278.9,0.04865,9e-05,1.82643]
[1618010928726,63.53,58053.52,278.9,0.04895,9e-05,1.83563]
[1618010933760,63.48,58055.96,278.9,0.04904,9e-05,1.83823]
[1618010938795,63.42,58041.33,278.9,0.0476,9e-05,1.79464]
[1618010943830,63.37,58021.84,278.9,0.04582,8e-05,1.73982]
[1618010949865,63.32,58021.9,278.9,0.0457,8e-05,1.73616]
[1618010954910,63.26,58020.94,278.9,0.04547,8e-05,1.72915]
[1618010959943,63.22,58023.51,278.9,0.04556,8e-05,1.73203]
[1618010964978,63.17,58021.26,278.9,0.04525,8e-05,1.72249]
[1618010970622,63.12,58020.25,278.9,0.04505,8e-05,1.7162]
[1618010976055,63.07,57999.35,278.9,0.04304,8e-05,1.65207]
[1618010981090,63.02,57999.92,278.9,0.04297,8e-05,1.64994]
[1618010986125,62.97,57997.88,278.9,0.04269,8e-05,1.64124]
[1618010991158,62.93,57999.01,278.9,0.04267,8e-05,1.64057]
[1618010996195,62.89,57997.56,278.9,0.04244,8e-05,1.63345]
[1618011001230,62.84,58004.73,278.9,0.0429,8e-05,1.64802]
[1618011006267,62.8,58017.13,278.9,0.0438,8e-05,1.67601]
[1618011011300,62.75,58017.9,278.9,0.04375,8e-05,1.67455]
[1618011016336,62.71,58021.47,278.9,0.04393,8e-05,1.68027]
[1618011021378,62.67,58026.74,278.9,0.04425,8e-05,1.6904]
[1618011026412,62.62,58027.27,278.9,0.04419,8e-05,1.6884]
[1618011031448,62.58,58028.69,278.9,0.04404,8e-05,1.68218]
[1618011036482,62.54,58031.98,278.9,0.0442,8e-05,1.6873]
[1618011041516,62.5,58049.47,278.9,0.04556,8e-05,1.72938]
[1618011046551,62.46,58060.64,278.9,0.04641,9e-05,1.7557]
[1618011051589,62.42,58058.16,278.9,0.04609,9e-05,1.74583]
[1618011056623,62.38,58057.63,278.9,0.04594,9e-05,1.74113]
[1618011061657,62.34,58061.59,278.9,0.04617,9e-05,1.74828]
[1618011066692,62.3,58061.31,278.9,0.04604,9e-05,1.74426]
[1618011071724,62.25,58061.49,278.9,0.04594,9e-05,1.74145]
[1618011076762,62.21,58063.31,278.9,0.04599,9e-05,1.74302]
[1618011081794,62.17,58064.5,278.9,0.04599,9e-05,1.74291]
[1618011086834,62.13,58062.97,278.9,0.04575,9e-05,1.73563]
[1618011091868,62.09,58060.85,278.9,0.0453,9e-05,1.72022]
[1618011096907,62.05,58041.08,278.9,0.04354,8e-05,1.66562]
[1618011101938,62.01,58040.91,278.9,0.04343,8e-05,1.66204]
[1618011106973,61.97,58039.2,278.9,0.04317,8e-05,1.6539]
[1618011112011,61.93,58028.7,278.9,0.04221,8e-05,1.62402]
[1618011117046,61.89,58026.47,278.9,0.04194,8e-05,1.6153]
[1618011122082,61.85,58012.23,278.9,0.04071,8e-05,1.57667]
[1618011127120,61.81,58010.16,278.9,0.04046,8e-05,1.56855]
[1618011132153,61.78,58008.38,278.9,0.04023,8e-05,1.5612]
[1618011137188,61.74,57998.08,278.9,0.03934,8e-05,1.53293]
[1618011142224,61.7,57993.46,278.9,0.0389,8e-05,1.51874]
[1618011147259,61.66,57993.16,278.9,0.03878,8e-05,1.51514]
[1618011152291,61.63,57991.18,278.9,0.03841,8e-05,1.50176]
[1618011157329,61.6,57989.65,278.9,0.03821,7e-05,1.49522]
[1618011162362,61.57,57991.7,278.9,0.0383,8e-05,1.49827]
[1618011167397,61.56,57990.95,278.9,0.03822,7e-05,1.49563]
[1618011171156,61.54,57992.86,278.9,0.03832,8e-05,1.49892]
[1618011173486,61.53,57996.72,278.9,0.03857,8e-05,1.50686]
[1618011177462,61.51,57996.26,278.9,0.03849,8e-05,1.50435]
[1618011178146,61.5,57998.22,278.9,0.03862,8e-05,1.50864]
[1618011180835,61.48,58000.33,278.9,0.03874,8e-05,1.51233]
[1618011181271,61.48,58000.33,278.9,0.03874,8e-05,1.51233]
[1618011183790,61.46,58001.79,278.9,0.0388,8e-05,1.51444]
[1618011183899,61.46,58001.79,278.9,0.0388,8e-05,1.51444]
[1618011185136,61.46,58000.57,278.9,0.03869,8e-05,1.51095]
[1618011185159,61.46,58000.57,278.9,0.03869,8e-05,1.51095]
[1618011190564,61.42,58003.82,278.9,0.03885,8e-05,1.51596]
[1618011195599,61.39,58003.65,278.9,0.03876,8e-05,1.51305]
[1618011200633,61.36,58002.23,278.9,0.03857,8e-05,1.50718]
[1618011205667,61.32,57997.84,278.9,0.03817,8e-05,1.49406]
[1618011210704,61.29,57998.25,278.9,0.03812,8e-05,1.49245]
[1618011215737,61.26,58001.13,278.9,0.03812,8e-05,1.49107]
[1618011220770,61.23,58010.67,278.9,0.03876,8e-05,1.51193]
[1618011225810,61.2,58011.83,278.9,0.03877,8e-05,1.51225]
[1618011230842,61.17,58012.94,278.9,0.03878,8e-05,1.51246]
[1618011236888,61.13,58013.74,278.9,0.03875,8e-05,1.51144]
[1618011242929,61.09,58015.21,278.9,0.03876,8e-05,1.5121]
[1618011247964,61.06,58015.36,278.9,0.0387,8e-05,1.51003]
[1618011252997,61.03,58016.46,278.9,0.03871,8e-05,1.51031]
[1618011258030,61.0,58016.15,278.9,0.03861,8e-05,1.50715]
[1618011268102,60.94,58032.99,278.9,0.03976,8e-05,1.54405]
[1618011273624,60.9,58040.58,278.9,0.04011,8e-05,1.55392]
[1618011279179,60.87,58043.47,278.9,0.04027,8e-05,1.55882]
[1618011285221,60.83,58043.76,278.9,0.04019,8e-05,1.55628]
[1618011290256,60.8,58049.61,278.9,0.04058,8e-05,1.5687]
[1618011295292,60.77,58053.17,278.9,0.04079,8e-05,1.57539]
[1618011300323,60.74,58055.79,278.9,0.04092,8e-05,1.57975]
[1618011305361,60.71,58044.27,278.9,0.03993,8e-05,1.54836]
[1618011310443,60.69,58031.45,278.9,0.03888,8e-05,1.5146]
[1618011315623,60.66,58026.71,278.9,0.03843,8e-05,1.50025]
[1618011321473,60.62,58023.13,278.9,0.03807,8e-05,1.48882]
[1618011326508,60.6,58022.65,278.9,0.03797,8e-05,1.48546]
[1618011331545,60.57,58021.95,278.9,0.0377,8e-05,1.47545]
[1618011336579,60.54,58022.32,278.9,0.03766,8e-05,1.47421]
[1618011341615,60.51,58020.29,278.9,0.03744,8e-05,1.46718]
[1618011346648,60.49,58024.18,278.9,0.03767,8e-05,1.47455]
[1618011351681,60.46,58025.31,278.9,0.03769,8e-05,1.47523]
[1618011356721,60.43,58023.77,278.9,0.03751,8e-05,1.46942]
[1618011361756,60.41,58023.79,278.9,0.03745,8e-05,1.46745]
[1618011367797,60.38,58022.9,278.9,0.03731,8e-05,1.46286]
[1618011372831,60.35,58023.47,278.9,0.03729,8e-05,1.46227]
[1618011377868,60.33,58029.93,278.9,0.03771,8e-05,1.47604]
[1618011383906,60.3,58033.24,278.9,0.03789,8e-05,1.48179]
[1618011388942,60.27,58033.07,278.9,0.03782,8e-05,1.4794]
[1618011396623,60.23,58033.8,278.9,0.03763,8e-05,1.47194]
[1618011402623,60.2,58037.05,278.9,0.0378,8e-05,1.47758]
[1618011408078,60.18,58034.38,278.9,0.03754,8e-05,1.46909]
[1618011413113,60.15,58037.56,278.9,0.03772,8e-05,1.47495]
[1618011420163,60.12,58038.05,278.9,0.03767,8e-05,1.47348]
[1618011425198,60.09,58037.37,278.9,0.03756,8e-05,1.4699]
[1618011430267,60.07,58036.07,278.9,0.0374,8e-05,1.46484]
[1618011435623,60.04,58036.25,278.9,0.03735,8e-05,1.46301]
[1618011441308,60.02,58036.52,278.9,0.03731,8e-05,1.46182]
[1618011446342,59.99,58037.57,278.9,0.03733,8e-05,1.46251]
[1618011451378,59.97,58036.91,278.9,0.03708,8e-05,1.45293]
[1618011456413,59.94,58035.99,278.9,0.03694,8e-05,1.44848]
[1618011461447,59.92,58042.38,278.9,0.03736,8e-05,1.46223]
[1618011466482,59.89,58043.93,278.9,0.03742,8e-05,1.4642]
[1618011471518,59.87,58042.09,278.9,0.03723,8e-05,1.45785]
[1618011476556,59.85,58044.75,278.9,0.03737,8e-05,1.46255]
[1618011482597,59.82,58046.19,278.9,0.03741,8e-05,1.46391]
[1618011487630,59.8,58054.55,278.9,0.038,8e-05,1.48275]
[1618011492715,59.77,58063.75,278.9,0.03865,8e-05,1.50387]
[1618011497750,59.75,58074.48,278.9,0.03944,8e-05,1.52906]
[1618011502785,59.73,58078.15,278.9,0.03968,8e-05,1.53659]
[1618011507820,59.71,58079.36,278.9,0.03972,8e-05,1.53786]
[1618011512856,59.68,58082.41,278.9,0.03975,8e-05,1.53754]
[1618011517897,59.66,58081.81,278.9,0.03965,8e-05,1.53422]
[1618011523939,59.63,58082.85,278.9,0.03966,8e-05,1.53473]
[1618011528974,59.61,58082.33,278.9,0.03957,8e-05,1.53163]
[1618011534007,59.59,58085.52,278.9,0.03976,8e-05,1.53795]
[1618011539041,59.57,58087.61,278.9,0.03988,8e-05,1.54151]
[1618011544078,59.55,58099.46,278.9,0.0408,8e-05,1.57084]
[1618011549109,59.54,58098.61,278.9,0.0407,8e-05,1.56766]
[1618011554147,59.53,58105.78,278.9,0.04126,8e-05,1.58525]
[1618011559180,59.51,58101.68,278.9,0.04088,8e-05,1.57329]
[1618011564219,59.49,58098.67,278.9,0.04058,8e-05,1.56377]
[1618011569251,59.47,58086.89,278.9,0.03957,8e-05,1.53183]
[1618011574286,59.45,58087.83,278.9,0.03945,8e-05,1.52672]
[1618011579323,59.45,58083.44,278.9,0.03909,8e-05,1.51511]
[1618011585365,59.44,58083.37,278.9,0.03905,8e-05,1.51398]
[1618011590399,59.43,58083.88,278.9,0.03908,8e-05,1.51493]
[1618011595432,59.43,58083.79,278.9,0.03906,8e-05,1.51435]
[1618011600469,59.41,58086.14,278.9,0.03922,8e-05,1.51918]
[1618011605505,59.41,58084.9,278.9,0.0391,8e-05,1.51564]
[1618011610575,59.4,58088.25,278.9,0.03934,8e-05,1.52303]
[1618011615590,59.38,58088.19,278.9,0.03928,8e-05,1.52128]
[1618011620627,59.35,58088.01,278.9,0.0392,8e-05,1.51887]
[1618011625662,59.33,58089.67,278.9,0.03929,8e-05,1.52147]
[1618011630694,59.31,58089.07,278.9,0.03919,8e-05,1.51833]
[1618011635730,59.29,58088.44,278.9,0.03893,8e-05,1.50883]
[1618011641774,59.27,58090.96,278.9,0.03907,8e-05,1.51327]
[1618011647814,59.24,58090.49,278.9,0.03897,8e-05,1.51013]
[1618011652851,59.22,58097.01,278.9,0.03944,8e-05,1.52509]
[1618011660624,59.19,58099.08,278.9,0.03954,8e-05,1.52808]
[1618011665939,59.17,58103.11,278.9,0.0398,8e-05,1.53643]
[1618011670975,59.15,58104.04,278.9,0.03982,8e-05,1.53716]
[1618011676012,59.13,58106.6,278.9,0.03998,8e-05,1.5421]
[1618011681046,59.11,58105.75,278.9,0.03986,8e-05,1.53828]
[1618011686083,59.09,58106.21,278.9,0.03984,8e-05,1.53783]
[1618011691116,59.07,58109.3,278.9,0.03989,8e-05,1.53783]
[1618011696150,59.05,58115.37,278.9,0.04034,8e-05,1.55205]
[1618011701195,59.04,58119.49,278.9,0.04064,8e-05,1.56178]
[1618011706229,59.02,58119.9,278.9,0.04064,8e-05,1.56173]
[1618011711263,59.01,58122.16,278.9,0.04079,8e-05,1.56653]
[1618011716298,58.99,58120.91,278.9,0.04065,8e-05,1.56196]
[1618011721334,58.97,58118.6,278.9,0.04041,8e-05,1.55439]
[1618011726369,58.95,58119.23,278.9,0.04041,8e-05,1.55445]
[1618011731402,58.94,58115.87,278.9,0.0401,8e-05,1.54466]
[1618011736440,58.93,58108.83,278.9,0.03949,8e-05,1.52543]
[1618011741474,58.91,58091.8,278.9,0.0381,8e-05,1.48113]
[1618011746506,58.92,58088.49,278.9,0.03786,8e-05,1.47333]
[1618011751542,58.92,58076.08,278.9,0.03675,8e-05,1.43609]
[1618011756623,58.9,58077.14,278.9,0.03679,8e-05,1.43753]
[1618011762617,58.88,58070.65,278.9,0.03625,8e-05,1.41997]
[1618011767656,58.87,58066.29,278.9,0.03587,8e-05,1.40791]
[1618011770075,58.86,58067.66,278.9,0.03596,8e-05,1.41067]
[1618011775713,58.84,58067.34,278.9,0.03588,8e-05,1.40821]
[1618011780747,58.82,58067.82,278.9,0.03588,8e-05,1.40798]
[1618011785328,58.8,58068.27,278.9,0.03587,8e-05,1.40796]
[1618011790864,58.78,58070.36,278.9,0.03597,8e-05,1.41114]
[1618011795899,58.78,58071.55,278.9,0.03606,8e-05,1.41392]
[1618011800374,58.79,58071.37,278.9,0.03606,8e-05,1.41401]
[1618011802167,58.79,58070.07,278.9,0.03597,8e-05,1.41112]
[1618011802326,58.79,58070.07,278.9,0.03597,8e-05,1.41112]
[1618011807983,58.8,58077.05,278.9,0.03652,8e-05,1.42894]
[1618011812037,58.8,58078.43,278.9,0.03649,8e-05,1.42665]
[1618011818056,58.81,58080.3,278.9,0.03665,8e-05,1.43183]
[1618011823084,58.82,58079.6,278.9,0.03662,8e-05,1.43057]
[1618011828125,58.82,58074.46,278.9,0.03624,8e-05,1.41848]
[1618011833159,58.83,58073.79,278.9,0.03621,8e-05,1.41745]
[1618011838195,58.84,58073.97,278.9,0.03624,8e-05,1.41852]
[1618011843231,58.85,58072.24,278.9,0.03613,8e-05,1.41495]
[1618011848262,58.86,58071.37,278.9,0.03609,8e-05,1.41351]
[1618011853317,58.86,58074.64,278.9,0.03636,8e-05,1.42218]
[1618011858623,58.86,58072.38,278.9,0.03618,8e-05,1.41651]
[1618011864397,58.84,58076.58,278.9,0.03646,8e-05,1.42537]
[1618011870437,58.83,58077.28,278.9,0.03646,8e-05,1.42567]
[1618011876482,58.81,58075.14,278.9,0.03611,8e-05,1.41289]
[1618011881516,58.79,58075.74,278.9,0.03612,8e-05,1.41319]
[1618011886552,58.78,58074.53,278.9,0.03599,8e-05,1.40904]
[1618011891623,58.76,58074.44,278.9,0.03595,8e-05,1.40768]
[1618011897623,58.75,58078.18,278.9,0.03619,8e-05,1.41544]
[1618011903623,58.73,58080.41,278.9,0.03632,8e-05,1.41953]
[1618011909623,58.72,58081.65,278.9,0.03639,8e-05,1.42187]
[1618011914799,58.71,58081.42,278.9,0.03635,8e-05,1.42081]
[1618011920846,58.7,58081.73,278.9,0.03636,8e-05,1.42086]
[1618011925879,58.71,58087.35,278.9,0.03679,8e-05,1.43493]
[1618011930915,58.69,58090.18,278.9,0.03697,8e-05,1.44082]
[1618011936623,58.67,58092.53,278.9,0.03697,8e-05,1.43914]
[1618011941993,58.66,58090.01,278.9,0.03673,8e-05,1.43149]
[1618011947027,58.64,58091.74,278.9,0.03682,8e-05,1.43464]
[1618011952063,58.63,58092.45,278.9,0.03684,8e-05,1.43526]
[1618011957095,58.61,58092.74,278.9,0.03683,8e-05,1.43484]
[1618011962130,58.6,58095.48,278.9,0.03701,8e-05,1.44048]
[1618011967165,58.58,58097.45,278.9,0.03712,8e-05,1.44426]
[1618011972198,58.57,58099.23,278.9,0.03722,8e-05,1.44755]
[1618011977237,58.56,58098.57,278.9,0.03714,8e-05,1.44474]
[1618011982270,58.54,58096.63,278.9,0.03695,8e-05,1.43873]
[1618011987623,58.53,58101.57,278.9,0.0373,8e-05,1.44991]
[1618011993349,58.51,58101.47,278.9,0.0371,8e-05,1.44208]
[1618011998385,58.49,58100.78,278.9,0.03701,8e-05,1.4392]
[1618012003421,58.48,58101.03,278.9,0.03699,8e-05,1.43865]
[1618012008454,58.46,58100.58,278.9,0.03692,8e-05,1.43636]
[1618012013493,58.45,58100.57,278.9,0.03688,8e-05,1.43518]
[1618012018531,58.44,58112.22,278.9,0.03778,8e-05,1.46396]
[1618012023566,58.43,58113.71,278.9,0.03786,8e-05,1.46655]
[1618012028603,58.41,58113.43,278.9,0.0378,8e-05,1.46467]
[1618012033634,58.4,58113.25,278.9,0.03775,8e-05,1.46301]
[1618012038671,58.39,58126.53,278.9,0.03879,8e-05,1.49612]
[1618012043705,58.38,58129.8,278.9,0.03903,8e-05,1.50393]
[1618012048740,58.37,58134.02,278.9,0.03935,8e-05,1.51403]
[1618012053776,58.36,58136.71,278.9,0.03939,8e-05,1.51378]
[1618012058807,58.35,58136.58,278.9,0.03936,8e-05,1.51266]
[1618012063846,58.34,58137.25,278.9,0.03939,8e-05,1.51361]
[1618012068884,58.33,58137.62,278.9,0.03939,8e-05,1.51378]
[1618012074623,58.32,58137.76,278.9,0.03937,8e-05,1.5132]
[1618012079957,58.31,58140.2,278.9,0.03955,8e-05,1.51871]
[1618012084994,58.3,58140.35,278.9,0.03953,8e-05,1.51812]
[1618012090053,58.29,58140.5,278.9,0.0395,8e-05,1.5174]
[1618012095065,58.27,58140.59,278.9,0.03947,8e-05,1.5165]
[1618012100099,58.26,58140.44,278.9,0.03943,8e-05,1.51496]
[1618012105133,58.24,58140.62,278.9,0.0394,8e-05,1.5141]
[1618012110170,58.23,58151.99,278.9,0.04031,8e-05,1.54273]
[1618012115203,58.21,58158.3,278.9,0.04064,8e-05,1.55178]
[1618012120237,58.2,58158.19,278.9,0.0406,8e-05,1.55035]
[1618012125627,58.19,58157.33,278.9,0.04049,8e-05,1.54695]
[1618012131317,58.17,58162.65,278.9,0.04089,8e-05,1.55964]
[1618012136350,58.16,58165.4,278.9,0.04109,9e-05,1.5658]
[1618012142390,58.14,58164.74,278.9,0.04099,9e-05,1.56268]
[1618012147425,58.13,58160.32,278.9,0.04058,8e-05,1.54983]
[1618012152463,58.11,58158.17,278.9,0.04036,8e-05,1.54303]
[1618012157498,58.1,58154.43,278.9,0.04001,8e-05,1.53209]
[1618012163544,58.08,58156.25,278.9,0.04012,8e-05,1.53558]
[1618012168578,58.07,58155.78,278.9,0.04005,8e-05,1.53326]
[1618012173623,58.06,58153.11,278.9,0.03964,8e-05,1.51882]
[1618012178648,58.04,58150.32,278.9,0.03938,8e-05,1.51056]
[1618012183688,58.03,58155.86,278.9,0.0398,8e-05,1.52402]
[1618012188727,58.02,58158.33,278.9,0.03997,8e-05,1.52945]
[1618012193762,58.01,58159.83,278.9,0.04007,8e-05,1.53231]
[1618012198794,57.99,58162.29,278.9,0.04024,8e-05,1.53774]
[1618012203830,57.98,58163.32,278.9,0.04029,8e-05,1.53941]
[1618012208864,57.97,58164.46,278.9,0.04035,8e-05,1.54138]
[1618012213899,57.95,58164.05,278.9,0.04029,8e-05,1.53925]
[1618012218933,57.96,58164.25,278.9,0.04032,8e-05,1.54028]
[1618012223967,57.97,58167.1,278.9,0.04059,8e-05,1.54867]
[1618012229006,57.98,58173.51,278.9,0.04116,9e-05,1.56647]
[1618012234039,57.99,58170.16,278.9,0.04073,9e-05,1.55173]
[1618012239077,58.0,58173.45,278.9,0.04104,9e-05,1.56112]
[1618012244109,58.0,58173.45,278.9,0.04105,9e-05,1.5617]
[1618012249146,58.01,58176.75,278.9,0.04136,9e-05,1.57107]
[1618012254183,58.01,58183.06,278.9,0.04191,9e-05,1.58845]
[1618012259218,58.02,58189.9,278.9,0.04252,9e-05,1.60707]
[1618012264251,58.02,58192.53,278.9,0.04275,9e-05,1.6142]
[1618012269285,58.02,58189.89,278.9,0.04252,9e-05,1.60705]
[1618012274323,58.02,58175.82,278.9,0.0413,9e-05,1.56933]
[1618012279360,58.01,58175.3,278.9,0.04123,9e-05,1.56702]
[1618012284391,58.0,58167.32,278.9,0.04052,8e-05,1.54489]
[1618012289427,57.99,58165.73,278.9,0.04035,8e-05,1.53977]
[1618012294463,57.97,58167.13,278.9,0.04028,8e-05,1.53597]
[1618012299497,57.96,58177.72,278.9,0.04115,9e-05,1.5632]
[1618012304535,57.95,58181.12,278.9,0.04141,9e-05,1.5714]
[1618012309570,57.94,58177.86,278.9,0.04111,9e-05,1.56179]
[1618012314602,57.93,58179.9,278.9,0.04125,9e-05,1.56635]
[1618012319640,57.92,58178.01,278.9,0.04106,9e-05,1.56039]
[1618012324675,57.92,58177.92,278.9,0.04105,9e-05,1.56015]
[1618012329705,57.93,58169.67,278.9,0.04037,8e-05,1.5389]
[1618012334743,57.94,58170.47,278.9,0.04046,8e-05,1.54182]
[1618012339780,57.95,58170.27,278.9,0.04047,8e-05,1.5421]
[1618012344816,57.96,58172.67,278.9,0.0407,9e-05,1.54923]
[1618012349855,57.96,58173.85,278.9,0.04082,9e-05,1.55305]
[1618012354886,57.97,58172.63,278.9,0.04059,8e-05,1.54404]
[1618012359921,57.98,58171.8,278.9,0.04054,8e-05,1.54262]
[1618012364961,57.99,58171.78,278.9,0.04056,8e-05,1.54331]
[1618012371000,58.0,58172.56,278.9,0.04066,9e-05,1.54626]
[1618012376034,58.01,58171.61,278.9,0.0406,8e-05,1.54451]
[1618012381070,58.02,58171.13,278.9,0.04058,8e-05,1.54397]
[1618012386103,58.03,58160.25,278.9,0.0397,8e-05,1.51621]
[1618012391138,58.04,58160.32,278.9,0.03974,8e-05,1.51747]
[1618012396175,58.06,58158.07,278.9,0.03959,8e-05,1.51267]
[1618012401209,58.07,58156.39,278.9,0.03948,8e-05,1.50946]
[1618012406243,58.09,58155.08,278.9,0.03941,8e-05,1.50728]
[1618012411279,58.1,58154.51,278.9,0.03925,8e-05,1.50065]
[1618012416315,58.09,58153.71,278.9,0.03916,8e-05,1.49785]
[1618012421346,58.08,58150.64,278.9,0.03889,8e-05,1.48917]
[1618012426384,58.07,58150.5,278.9,0.03885,8e-05,1.48809]
[1618012431418,58.07,58150.99,278.9,0.03887,8e-05,1.48864]
[1618012436454,58.06,58152.96,278.9,0.03901,8e-05,1.49303]
[1618012441489,58.05,58153.76,278.9,0.03905,8e-05,1.49439]
[1618012446525,58.04,58153.73,278.9,0.03903,8e-05,1.49363]
[1618012451558,58.03,58153.39,278.9,0.03898,8e-05,1.49206]
[1618012456595,58.02,58160.92,278.9,0.03958,8e-05,1.51094]
[1618012461623,58.01,58155.37,278.9,0.0391,8e-05,1.4958]
[1618012467623,58.0,58158.12,278.9,0.0393,8e-05,1.50213]
[1618012472705,57.99,58159.92,278.9,0.03926,8e-05,1.49965]
[1618012477741,57.99,58159.49,278.9,0.03921,8e-05,1.49786]
[1618012482777,57.98,58162.14,278.9,0.03941,8e-05,1.50409]
[1618012487813,57.97,58161.28,278.9,0.03931,8e-05,1.50119]
[1618012492847,57.96,58161.99,278.9,0.03935,8e-05,1.5024]
[1618012498889,57.95,58161.81,278.9,0.03931,8e-05,1.50116]
[1618012503927,57.94,58162.38,278.9,0.03934,8e-05,1.50199]
[1618012508961,57.94,58160.08,278.9,0.03913,8e-05,1.49535]
[1618012515623,57.93,58159.4,278.9,0.03905,8e-05,1.49283]
[1618012521049,57.92,58151.98,278.9,0.03841,8e-05,1.47288]
[1618012526088,57.92,58111.42,278.9,0.03522,8e-05,1.37098]
[1618012531121,57.92,58131.65,278.9,0.03664,8e-05,1.41508]
[1618012536157,57.92,58122.0,278.9,0.03589,8e-05,1.39132]
[1618012541192,57.93,58123.53,278.9,0.03603,8e-05,1.39565]
[1618012546227,57.93,58122.22,278.9,0.03594,8e-05,1.39277]
[1618012551263,57.94,58124.24,278.9,0.03611,8e-05,1.39811]
[1618012556297,57.94,58127.1,278.9,0.03634,8e-05,1.40548]
[1618012562341,57.94,58129.19,278.9,0.03651,8e-05,1.41092]
[1618012567376,57.95,58128.19,278.9,0.03643,8e-05,1.4086]
[1618012572410,57.95,58125.19,278.9,0.03621,8e-05,1.4013]
[1618012578453,57.95,58128.66,278.9,0.03649,8e-05,1.41032]
[1618012583487,57.95,58130.21,278.9,0.03661,8e-05,1.41434]
[1618012590534,57.96,58130.84,278.9,0.03667,8e-05,1.4161]
[1618012595569,57.96,58129.52,278.9,0.03642,8e-05,1.40673]
[1618012600608,57.96,58130.15,278.9,0.03648,8e-05,1.40849]
[1618012605623,57.96,58129.88,278.9,0.03646,8e-05,1.40804]
[1618012610674,57.97,58122.42,278.9,0.03589,8e-05,1.38983]
[1618012615708,57.97,58122.16,278.9,0.03588,8e-05,1.38959]
[1618012620748,57.98,58123.43,278.9,0.036,8e-05,1.39313]
[1618012625783,57.98,58124.18,278.9,0.03607,8e-05,1.39537]
[1618012630816,57.99,58123.12,278.9,0.03599,8e-05,1.3931]
[1618012636856,57.99,58123.37,278.9,0.03603,8e-05,1.39425]
[1618012643909,58.0,58123.14,278.9,0.03603,8e-05,1.39418]
[1618012648940,58.0,58127.18,278.9,0.03635,8e-05,1.40452]
[1618012653984,58.01,58129.28,278.9,0.03637,8e-05,1.40382]
[1618012659019,58.01,58127.6,278.9,0.03625,8e-05,1.39988]
[1618012664049,58.01,58120.27,278.9,0.03569,8e-05,1.38208]
[1618012669084,58.02,58121.53,278.9,0.03581,8e-05,1.38566]
[1618012674121,58.03,58120.68,278.9,0.03575,8e-05,1.38399]
[1618012679157,58.03,58127.78,278.9,0.03632,8e-05,1.40195]
[1618012686207,58.04,58126.05,278.9,0.03619,8e-05,1.39807]
[1618012691244,58.04,58111.02,278.9,0.03506,8e-05,1.36175]
[1618012696278,58.05,58113.43,278.9,0.03527,8e-05,1.3683]
[1618012701326,58.06,58113.67,278.9,0.03531,8e-05,1.36958]
[1618012706357,58.07,58113.53,278.9,0.03532,8e-05,1.3699]
[1618012711396,58.08,58119.78,278.9,0.03566,8e-05,1.37969]
[1618012716428,58.08,58122.39,278.9,0.03588,8e-05,1.38658]
[1618012721464,58.09,58124.23,278.9,0.03604,8e-05,1.39155]
[1618012727509,58.1,58122.89,278.9,0.03595,8e-05,1.3887]
[1618012733549,58.1,58122.89,278.9,0.03596,8e-05,1.38916]
[1618012739593,58.11,58123.37,278.9,0.03601,8e-05,1.39081]
[1618012744625,58.11,58121.6,278.9,0.03589,8e-05,1.38681]
[1618012749689,58.12,58118.96,278.9,0.0357,8e-05,1.3808]
[1618012754697,58.12,58122.51,278.9,0.03599,8e-05,1.39]
[1618012761622,58.13,58122.35,278.9,0.03599,8e-05,1.39016]
[1618012766780,58.14,58121.77,278.9,0.03596,8e-05,1.38908]
[1618012771815,58.14,58121.32,278.9,0.03579,8e-05,1.38224]
[1618012776851,58.15,58123.44,278.9,0.03597,8e-05,1.38786]
[1618012781885,58.15,58123.59,278.9,0.03599,8e-05,1.38863]
[1618012787925,58.16,58123.62,278.9,0.03601,8e-05,1.38915]
[1618012792962,58.16,58123.93,278.9,0.03604,8e-05,1.39026]
[1618012797997,58.17,58125.62,278.9,0.03618,8e-05,1.39476]
[1618012803031,58.17,58137.46,278.9,0.03712,8e-05,1.42443]
[1618012808069,58.17,58144.95,278.9,0.03771,8e-05,1.44324]
[1618012813109,58.16,58148.2,278.9,0.03796,8e-05,1.45115]
[1618012818139,58.16,58172.98,278.9,0.03999,8e-05,1.51474]
[1618012823171,58.15,58170.46,278.9,0.03977,8e-05,1.50779]
[1618012828209,58.15,58164.99,278.9,0.0393,8e-05,1.49317]
[1618012833242,58.14,58163.01,278.9,0.03897,8e-05,1.48127]
[1618012838276,58.14,58163.61,278.9,0.03901,8e-05,1.48245]
[1618012845325,58.13,58159.05,278.9,0.03861,8e-05,1.47019]
[1618012850362,58.13,58150.85,278.9,0.03793,8e-05,1.44885]
[1618012856404,58.12,58160.62,278.9,0.03872,8e-05,1.47342]
[1618012861435,58.12,58158.76,278.9,0.03855,8e-05,1.46828]
[1618012866485,58.11,58157.15,278.9,0.03841,8e-05,1.46378]
[1618012871517,58.11,58154.11,278.9,0.03815,8e-05,1.45564]
[1618012876989,58.1,58156.14,278.9,0.0383,8e-05,1.46048]
[1618012877023,58.1,58156.14,278.9,0.0383,8e-05,1.46048]
[1618012879317,58.1,58154.54,278.9,0.03817,8e-05,1.45625]
[1618012881018,58.1,58153.6,278.9,0.03809,8e-05,1.4537]
[1618012886621,58.09,58152.77,278.9,0.03801,8e-05,1.45116]
[1618012891657,58.09,58153.25,278.9,0.03788,8e-05,1.44569]
[1618012896693,58.09,58150.34,278.9,0.03763,8e-05,1.43797]
[1618012905751,58.08,58149.37,278.9,0.03754,8e-05,1.43492]
[1618012915826,58.07,58154.95,278.9,0.03797,8e-05,1.44845]
[1618012918945,58.07,58155.82,278.9,0.03803,8e-05,1.45053]
[1618012925893,58.06,58155.69,278.9,0.03801,8e-05,1.44968]
[1618012930932,58.06,58151.65,278.9,0.03767,8e-05,1.43907]
[1618012936013,58.05,58145.54,278.9,0.03717,8e-05,1.42336]
[1618012941046,58.06,58133.53,278.9,0.03623,8e-05,1.39339]
[1618012946084,58.06,58137.56,278.9,0.03655,8e-05,1.40359]
[1618012951121,58.06,58136.07,278.9,0.03628,8e-05,1.39377]
[1618012956154,58.06,58135.39,278.9,0.03624,8e-05,1.3923]
[1618012962195,58.07,58133.81,278.9,0.03612,8e-05,1.38866]
[1618012967229,58.07,58133.95,278.9,0.03614,8e-05,1.38932]
[1618012972267,58.07,58128.56,278.9,0.03573,8e-05,1.37632]
[1618012977190,58.08,58114.7,278.9,0.03469,8e-05,1.34288]
[1618012979533,58.09,58114.86,278.9,0.03472,8e-05,1.34376]
[1618012990391,58.1,58124.56,278.9,0.0355,8e-05,1.36889]
[1618012991175,58.1,58124.56,278.9,0.0355,8e-05,1.36889]
[1618012996433,58.11,58122.88,278.9,0.03539,8e-05,1.3654]
[1618013006504,58.13,58123.89,278.9,0.0355,8e-05,1.36891]
[1618013007479,58.13,58123.89,278.9,0.0355,8e-05,1.36891]
[1618013010074,58.13,58124.17,278.9,0.03553,8e-05,1.36971]
[1618013020600,58.14,58125.42,278.9,0.03552,8e-05,1.36796]
[1618013025623,58.15,58124.59,278.9,0.03547,8e-05,1.36643]
[1618013030677,58.16,58123.9,278.9,0.03543,8e-05,1.36527]
[1618013035710,58.17,58123.77,278.9,0.03544,8e-05,1.3655]
[1618013045783,58.18,58122.52,278.9,0.03538,8e-05,1.36354]
[1618013050816,58.19,58120.98,278.9,0.03528,8e-05,1.36037]
[1618013055849,58.2,58120.8,278.9,0.03529,8e-05,1.36053]
[1618013060887,58.2,58120.13,278.9,0.03525,8e-05,1.35954]
[1618013070958,58.22,58117.23,278.9,0.03508,8e-05,1.35383]
[1618013076623,58.23,58115.97,278.9,0.03486,8e-05,1.34551]
[1618013082623,58.24,58116.83,278.9,0.03495,8e-05,1.34852]
[1618013087669,58.25,58116.03,278.9,0.03491,8e-05,1.34703]
[1618013091403,58.26,58109.92,278.9,0.03447,7e-05,1.33307]
[1618013094918,58.27,58104.16,278.9,0.03407,7e-05,1.3201]
[1618013094939,58.27,58104.16,278.9,0.03407,7e-05,1.3201]
[1618013096065,58.27,58104.16,278.9,0.03407,7e-05,1.3201]
[1618013107210,58.31,58104.24,278.9,0.03416,7e-05,1.323]
[1618013112245,58.32,58104.95,278.9,0.03425,7e-05,1.32585]
[1618013117280,58.34,58106.76,278.9,0.03442,7e-05,1.33124]
[1618013122315,58.35,58105.59,278.9,0.03436,7e-05,1.32938]
[1618013127350,58.36,58108.83,278.9,0.03463,8e-05,1.33815]
[1618013133390,58.37,58110.95,278.9,0.03468,8e-05,1.33819]
[1618013138427,58.39,58112.12,278.9,0.0348,8e-05,1.34206]
[1618013143463,58.4,58110.96,278.9,0.03474,8e-05,1.34009]
[1618013148498,58.41,58111.27,278.9,0.03479,8e-05,1.34168]
[1618013153530,58.42,58111.99,278.9,0.03487,8e-05,1.34425]
[1618013158569,58.43,58112.22,278.9,0.03491,8e-05,1.3456]
[1618013163604,58.44,58112.1,278.9,0.03493,8e-05,1.3461]
[1618013168637,58.45,58111.8,278.9,0.03493,8e-05,1.34616]
[1618013173672,58.46,58111.11,278.9,0.0349,8e-05,1.34526]
[1618013178711,58.47,58111.09,278.9,0.03492,8e-05,1.34603]
[1618013183744,58.48,58111.09,278.9,0.03495,8e-05,1.34681]
[1618013188778,58.49,58108.23,278.9,0.03476,8e-05,1.34069]
[1618013194829,58.51,58099.07,278.9,0.03398,7e-05,1.31434]
[1618013198585,58.52,58098.45,278.9,0.03395,7e-05,1.31357]
[1618013200907,58.54,58099.42,278.9,0.03406,7e-05,1.31696]
[1618013203251,58.55,58101.22,278.9,0.03422,7e-05,1.32207]
[1618013208927,58.58,58099.42,278.9,0.03416,7e-05,1.32028]
[1618013213962,58.61,58100.8,278.9,0.03433,7e-05,1.32567]
[1618013218996,58.64,58100.37,278.9,0.03437,7e-05,1.32671]
[1618013224035,58.67,58102.63,278.9,0.0346,7e-05,1.33422]
[1618013229067,58.69,58102.47,278.9,0.03466,7e-05,1.33594]
[1618013234103,58.72,58102.61,278.9,0.03473,8e-05,1.33836]
[1618013240146,58.75,58104.64,278.9,0.03496,8e-05,1.34575]
[1618013245181,58.78,58105.89,278.9,0.03513,8e-05,1.35087]
[1618013250215,58.81,58107.97,278.9,0.03535,8e-05,1.35802]
[1618013255250,58.84,58110.33,278.9,0.03545,8e-05,1.35966]
[1618013260286,58.85,58116.58,278.9,0.03597,8e-05,1.37608]
[1618013265321,58.88,58135.01,278.9,0.03748,8e-05,1.42368]
[1618013270358,58.91,58139.03,278.9,0.03787,8e-05,1.43589]
[1618013275392,58.94,58160.64,278.9,0.03971,8e-05,1.49297]
[1618013280423,58.96,58162.43,278.9,0.03993,8e-05,1.4998]
[1618013285460,58.99,58164.78,278.9,0.0402,8e-05,1.50806]
[1618013290498,59.02,58161.07,278.9,0.03996,8e-05,1.50068]
[1618013295531,59.05,58163.22,278.9,0.04021,8e-05,1.50842]
[1618013300564,59.08,58162.97,278.9,0.04026,8e-05,1.50998]
[1618013305603,59.11,58161.48,278.9,0.04022,8e-05,1.50878]
[1618013310623,59.13,58162.03,278.9,0.04033,8e-05,1.51215]
[1618013315671,59.14,58173.16,278.9,0.04114,9e-05,1.53534]
[1618013320704,59.15,58180.27,278.9,0.04177,9e-05,1.55446]
[1618013325741,59.15,58182.76,278.9,0.042,9e-05,1.56135]
[1618013330776,59.16,58183.82,278.9,0.0421,9e-05,1.56438]
[1618013335811,59.16,58183.89,278.9,0.04211,9e-05,1.56476]
[1618013340848,59.16,58184.45,278.9,0.04216,9e-05,1.56643]
[1618013345450,59.16,58187.08,278.9,0.0424,9e-05,1.57354]
[1618013346600,59.16,58187.92,278.9,0.04247,9e-05,1.57579]
[1618013349521,59.16,58188.24,278.9,0.0425,9e-05,1.57668]
[1618013354943,59.16,58185.93,278.9,0.0423,9e-05,1.57063]
[1618013359981,59.17,58186.01,278.9,0.04231,9e-05,1.57097]
[1618013365018,59.17,58189.97,278.9,0.04266,9e-05,1.58159]
[1618013366397,59.17,58190.86,278.9,0.04274,9e-05,1.58395]
[1618013366424,59.17,58190.86,278.9,0.04274,9e-05,1.58395]
[1618013368727,59.17,58199.66,278.9,0.04352,9e-05,1.60755]
[1618013385165,59.22,58210.13,278.9,0.04443,9e-05,1.63319]
[1618013390201,59.24,58209.12,278.9,0.0444,9e-05,1.63216]
[1618013395237,59.26,58211.7,278.9,0.04469,9e-05,1.64087]
[1618013400272,59.28,58211.77,278.9,0.04475,9e-05,1.64269]
[1618013406314,59.3,58215.04,278.9,0.04512,9e-05,1.65347]
[1618013411347,59.32,58222.02,278.9,0.04581,9e-05,1.67409]
[1618013416383,59.33,58226.71,278.9,0.04629,9e-05,1.68827]
[1618013421415,59.35,58239.65,278.9,0.04755,0.0001,1.7254]
[1618013426454,59.35,58243.63,278.9,0.04795,0.0001,1.73712]
[1618013431487,59.36,58239.11,278.9,0.04735,0.0001,1.71783]
[1618013436524,59.36,58245.04,278.9,0.04793,0.0001,1.73471]
[1618013441561,59.36,58245.63,278.9,0.04798,0.0001,1.73623]
[1618013446595,59.36,58246.76,278.9,0.04808,0.0001,1.73936]
[1618013451623,59.36,58247.79,278.9,0.0482,0.0001,1.74263]
[1618013457623,59.37,58248.46,278.9,0.04828,0.0001,1.74495]
[1618013462705,59.37,58252.37,278.9,0.04867,0.0001,1.75631]
[1618013467742,59.37,58252.36,278.9,0.04867,0.0001,1.75644]
[1618013472779,59.37,58254.42,278.9,0.04888,0.0001,1.76251]
[1618013477812,59.37,58254.82,278.9,0.04892,0.0001,1.76373]
[1618013482846,59.38,58253.94,278.9,0.04884,0.0001,1.76131]
[1618013487883,59.38,58255.18,278.9,0.04896,0.0001,1.76494]
[1618013492918,59.38,58254.22,278.9,0.04869,0.0001,1.75518]
[1618013497955,59.38,58252.54,278.9,0.04853,0.0001,1.75067]
[1618013503996,59.38,58254.5,278.9,0.04873,0.0001,1.75645]
[1618013511045,59.39,58254.84,278.9,0.04877,0.0001,1.75761]
[1618013517085,59.39,58254.05,278.9,0.0487,0.0001,1.75551]
[1618013522121,59.39,58255.33,278.9,0.04883,0.0001,1.75932]
[1618013527159,59.39,58256.58,278.9,0.04896,0.0001,1.76297]
[1618013532622,59.39,58257.75,278.9,0.04907,0.0001,1.76633]
[1618013538623,59.39,58257.7,278.9,0.04907,0.0001,1.76622]
[1618013544284,59.39,58257.69,278.9,0.04907,0.0001,1.76621]
[1618013549315,59.39,58257.97,278.9,0.0491,0.0001,1.76702]
[1618013555359,59.39,58258.43,278.9,0.04896,0.0001,1.76127]
[1618013560394,59.39,58259.96,278.9,0.04911,0.0001,1.76567]
[1618013565426,59.39,58260.1,278.9,0.04913,0.0001,1.76608]
[1618013571471,59.39,58261.11,278.9,0.04923,0.0001,1.76893]
[1618013576506,59.39,58261.54,278.9,0.04927,0.0001,1.77008]
[1618013581541,59.39,58264.1,278.9,0.04952,0.0001,1.77732]
[1618013586574,59.39,58266.35,278.9,0.04973,0.0001,1.78367]
[1618013591612,59.39,58267.12,278.9,0.04981,0.0001,1.78576]
[1618013597655,59.38,58266.96,278.9,0.04979,0.0001,1.78514]
[1618013602689,59.38,58266.83,278.9,0.04977,0.0001,1.78463]
[1618013608732,59.38,58266.78,278.9,0.04976,0.0001,1.78436]
[1618013613767,59.38,58266.12,278.9,0.0495,0.0001,1.77517]
[1618013618800,59.38,58265.93,278.9,0.04948,0.0001,1.7745]
[1618013623834,59.38,58266.27,278.9,0.04951,0.0001,1.77536]
[1618013628872,59.37,58267.24,278.9,0.0496,0.0001,1.77802]
[1618013633906,59.37,58267.3,278.9,0.0496,0.0001,1.77808]
[1618013638942,59.37,58270.08,278.9,0.04988,0.0001,1.78592]
[1618013643979,59.37,58294.47,278.9,0.05236,0.0001,1.85701]
[1618013649011,59.37,58300.84,278.9,0.05302,0.0001,1.87578]
[1618013654049,59.37,58298.94,278.9,0.05281,0.0001,1.86998]
[1618013659083,59.36,58294.57,278.9,0.05235,0.0001,1.85688]
[1618013664117,59.36,58298.42,278.9,0.05275,0.0001,1.86811]
[1618013669151,59.36,58295.66,278.9,0.05245,0.0001,1.85977]
[1618013674188,59.36,58286.71,278.9,0.05133,0.0001,1.82595]
[1618013679221,59.36,58287.67,278.9,0.05143,0.0001,1.82859]
[1618013684256,59.36,58291.29,278.9,0.0518,0.0001,1.83933]
[1618013689293,59.37,58295.16,278.9,0.05224,0.0001,1.85186]
[1618013694327,59.38,58294.54,278.9,0.05222,0.0001,1.85117]
[1618013699364,59.4,58295.08,278.9,0.05231,0.0001,1.85384]
[1618013704397,59.41,58293.82,278.9,0.05222,0.0001,1.85122]
[1618013709440,59.43,58290.69,278.9,0.05194,0.0001,1.84319]
[1618013714473,59.44,58272.55,278.9,0.05014,0.0001,1.79168]
[1618013719509,59.47,58256.01,278.9,0.04858,0.0001,1.74642]
[1618013724545,59.5,58256.61,278.9,0.04872,0.0001,1.7504]
[1618013729577,59.52,58254.84,278.9,0.04862,0.0001,1.74764]
[1618013734618,59.55,58249.22,278.9,0.04797,0.0001,1.72691]
[1618013739623,59.58,58246.28,278.9,0.04777,0.0001,1.72091]
[1618013749922,59.63,58235.82,278.9,0.04692,9e-05,1.69614]
[1618013749930,59.63,58235.82,278.9,0.04692,9e-05,1.69614]
[1618013755764,59.66,58224.56,278.9,0.04594,9e-05,1.66724]
[1618013760799,59.68,58227.02,278.9,0.04621,9e-05,1.67517]
[1618013765834,59.69,58232.8,278.9,0.04679,9e-05,1.69215]
[1618013770870,59.7,58233.47,278.9,0.04687,9e-05,1.69463]
[1618013775998,59.7,58236.7,278.9,0.04717,0.0001,1.70347]
[1618013781031,59.69,58234.62,278.9,0.04697,9e-05,1.69749]
[1618013786066,59.69,58234.79,278.9,0.04698,0.0001,1.69778]
[1618013791102,59.69,58236.47,278.9,0.04695,0.0001,1.6952]
[1618013796622,59.69,58235.67,278.9,0.04687,9e-05,1.69276]
[1618013802180,59.68,58236.39,278.9,0.04693,0.0001,1.69451]
[1618013807216,59.68,58237.5,278.9,0.04703,0.0001,1.69738]
[1618013812250,59.68,58236.3,278.9,0.0469,0.0001,1.6938]
[1618013817284,59.67,58238.15,278.9,0.04707,0.0001,1.69871]
[1618013822320,59.67,58238.42,278.9,0.04709,0.0001,1.69921]
[1618013827352,59.67,58230.99,278.9,0.04637,9e-05,1.6783]
[1618013832623,59.66,58230.28,278.9,0.0463,9e-05,1.67606]
[1618013838431,59.66,58233.42,278.9,0.04658,9e-05,1.68437]
[1618013843465,59.65,58232.01,278.9,0.04644,9e-05,1.68012]
[1618013848502,59.65,58226.7,278.9,0.04593,9e-05,1.66512]
[1618013853536,59.65,58218.0,278.9,0.04493,9e-05,1.63402]
[1618013858578,59.64,58214.23,278.9,0.04457,9e-05,1.62337]
[1618013863612,59.63,58214.2,278.9,0.04455,9e-05,1.62289]
[1618013868622,59.63,58215.72,278.9,0.04468,9e-05,1.62658]
[1618013873685,59.62,58216.6,278.9,0.04474,9e-05,1.6285]
[1618013878721,59.62,58215.43,278.9,0.04462,9e-05,1.62485]
[1618013883752,59.61,58215.76,278.9,0.04463,9e-05,1.62526]
[1618013888789,59.61,58218.5,278.9,0.04487,9e-05,1.63219]
[1618013893825,59.6,58217.33,278.9,0.04474,9e-05,1.6285]
[1618013898859,59.59,58217.12,278.9,0.0447,9e-05,1.62737]
[1618013903897,59.58,58216.73,278.9,0.04465,9e-05,1.62576]
[1618013908932,59.58,58211.1,278.9,0.04412,9e-05,1.60993]
[1618013913968,59.57,58208.02,278.9,0.04364,9e-05,1.59422]
[1618013919623,59.56,58206.88,278.9,0.04352,9e-05,1.59042]
[1618013925042,59.55,58207.01,278.9,0.04351,9e-05,1.59015]
[1618013930076,59.54,58206.6,278.9,0.04345,9e-05,1.58843]
[1618013935114,59.54,58205.07,278.9,0.04329,9e-05,1.58367]
[1618013940148,59.53,58196.88,278.9,0.04254,9e-05,1.56124]
[1618013945183,59.52,58196.72,278.9,0.0425,9e-05,1.56015]
[1618013950214,59.51,58195.87,278.9,0.0424,9e-05,1.55721]
[1618013955254,59.5,58195.42,278.9,0.04234,9e-05,1.55534]
[1618013960285,59.49,58195.53,278.9,0.04232,9e-05,1.55481]
[1618013965323,59.48,58194.63,278.9,0.04222,9e-05,1.55175]
[1618013970623,59.47,58190.51,278.9,0.04184,9e-05,1.5402]
[1618013976398,59.46,58192.56,278.9,0.04182,9e-05,1.53801]
[1618013981435,59.45,58194.35,278.9,0.04195,9e-05,1.54201]
[1618013986471,59.45,58194.9,278.9,0.04198,9e-05,1.54273]
[1618013991506,59.44,58197.07,278.9,0.04214,9e-05,1.54774]
[1618013996415,59.43,58197.2,278.9,0.04213,9e-05,1.54751]
[1618013996435,59.43,58197.2,278.9,0.04213,9e-05,1.54751]
[1618014001574,59.42,58206.06,278.9,0.04289,9e-05,1.57009]
[1618014006608,59.41,58204.78,278.9,0.04275,9e-05,1.56596]
[1618014011644,59.4,58205.41,278.9,0.04278,9e-05,1.56686]
[1618014018623,59.38,58203.91,278.9,0.04261,9e-05,1.56181]
[1618014023731,59.37,58204.36,278.9,0.04262,9e-05,1.56223]
[1618014029770,59.36,58203.29,278.9,0.0425,9e-05,1.55845]
[1618014036623,59.35,58203.16,278.9,0.04228,9e-05,1.55025]
[1618014041855,59.34,58201.02,278.9,0.04206,9e-05,1.5438]
[1618014042968,59.34,58200.55,278.9,0.04202,9e-05,1.54242]
[1618014048903,59.33,58199.1,278.9,0.04188,9e-05,1.53836]
[1618014053940,59.32,58194.32,278.9,0.04144,9e-05,1.52501]
[1618014064010,59.3,58173.38,278.9,0.0396,8e-05,1.46926]
[1618014069042,59.29,58162.56,278.9,0.03867,8e-05,1.44104]
[1618014074082,59.29,58150.72,278.9,0.03769,8e-05,1.41092]
[1618014079116,59.28,58149.06,278.9,0.03755,8e-05,1.40646]
[1618014084150,59.28,58145.64,278.9,0.03727,8e-05,1.39776]
[1618014089184,59.28,58141.61,278.9,0.03694,8e-05,1.38766]
[1618014094220,59.28,58139.85,278.9,0.03664,8e-05,1.37694]
[1618014099255,59.28,58141.11,278.9,0.03674,8e-05,1.38009]
[1618014104291,59.28,58142.06,278.9,0.03682,8e-05,1.38244]
[1618014109325,59.28,58140.0,278.9,0.03666,8e-05,1.37742]
[1618014114359,59.28,58139.19,278.9,0.0366,8e-05,1.37554]
[1618014119394,59.28,58134.53,278.9,0.03623,8e-05,1.3642]
[1618014124430,59.28,58130.04,278.9,0.03589,8e-05,1.35364]
[1618014129622,59.29,58135.85,278.9,0.03636,8e-05,1.36802]
[1618014135623,59.29,58137.33,278.9,0.03648,8e-05,1.37183]
[1618014141548,59.29,58144.0,278.9,0.03701,8e-05,1.38833]
[1618014146584,59.29,58149.6,278.9,0.03745,8e-05,1.40198]
[1618014151615,59.29,58150.98,278.9,0.03739,8e-05,1.39869]
[1618014156623,59.28,58154.63,278.9,0.03768,8e-05,1.40745]
[1618014161688,59.28,58155.05,278.9,0.0377,8e-05,1.40812]
[1618014166722,59.27,58156.05,278.9,0.03777,8e-05,1.41021]
[1618014171759,59.27,58167.28,278.9,0.03867,8e-05,1.43791]
[1618014177623,59.26,58170.0,278.9,0.03888,8e-05,1.44443]
[1618014182835,59.25,58171.9,278.9,0.03902,8e-05,1.44863]
[1618014187873,59.25,58163.71,278.9,0.03832,8e-05,1.42735]
[1618014193025,59.24,58170.93,278.9,0.03891,8e-05,1.44533]
[1618014198060,59.26,58172.94,278.9,0.03912,8e-05,1.45161]
[1618014204099,59.28,58173.21,278.9,0.03919,8e-05,1.45371]
[1618014209134,59.29,58172.63,278.9,0.03918,8e-05,1.45336]
[1618014214176,59.31,58174.1,278.9,0.03917,8e-05,1.45166]
[1618014219206,59.32,58174.18,278.9,0.03921,8e-05,1.45298]
[1618014224242,59.34,58174.33,278.9,0.03926,8e-05,1.45447]
[1618014230284,59.35,58174.34,278.9,0.03931,8e-05,1.45583]
[1618014235316,59.37,58177.98,278.9,0.03965,8e-05,1.46612]
[1618014240354,59.38,58180.9,278.9,0.03992,8e-05,1.47447]
[1618014245389,59.39,58179.89,278.9,0.03987,8e-05,1.47274]
[1618014250424,59.4,58180.12,278.9,0.03992,8e-05,1.47424]
[1618014255461,59.41,58179.84,278.9,0.03992,8e-05,1.4744]
[1618014260494,59.42,58179.67,278.9,0.03994,8e-05,1.47482]
[1618014265530,59.44,58179.87,278.9,0.03998,8e-05,1.47622]
[1618014270564,59.45,58180.76,278.9,0.04008,8e-05,1.4793]
[1618014275600,59.46,58181.34,278.9,0.03999,8e-05,1.47499]
[1618014280635,59.47,58182.07,278.9,0.04008,8e-05,1.47768]
[1618014285669,59.48,58184.57,278.9,0.04033,9e-05,1.48502]
[1618014290704,59.49,58184.15,278.9,0.04032,9e-05,1.48468]
[1618014295741,59.5,58186.43,278.9,0.04053,9e-05,1.49122]
[1618014300775,59.51,58184.7,278.9,0.04041,9e-05,1.48743]
[1618014306623,59.51,58186.18,278.9,0.04056,9e-05,1.49191]
[1618014311988,59.52,58185.99,278.9,0.04057,9e-05,1.49219]
[1618014316994,59.52,58173.83,278.9,0.03953,8e-05,1.46077]
[1618014322028,59.52,58170.83,278.9,0.03926,8e-05,1.45267]
[1618014327066,59.51,58171.45,278.9,0.0393,8e-05,1.45378]
[1618014332097,59.5,58170.03,278.9,0.039,8e-05,1.44312]
[1618014337139,59.5,58168.79,278.9,0.03888,8e-05,1.43952]
[1618014342171,59.49,58167.49,278.9,0.03876,8e-05,1.43578]
[1618014347207,59.48,58168.03,278.9,0.03878,8e-05,1.43666]
[1618014352244,59.48,58167.25,278.9,0.0387,8e-05,1.43423]
[1618014357278,59.47,58159.07,278.9,0.03802,8e-05,1.41327]
[1618014362316,59.47,58158.44,278.9,0.03795,8e-05,1.41126]
[1618014367350,59.46,58164.04,278.9,0.03839,8e-05,1.42477]
[1618014372384,59.45,58163.67,278.9,0.03835,8e-05,1.42339]
[1618014377419,59.45,58159.93,278.9,0.03803,8e-05,1.41359]
[1618014382455,59.44,58159.68,278.9,0.03799,8e-05,1.41253]
[1618014387486,59.44,58167.47,278.9,0.03862,8e-05,1.43158]
[1618014392525,59.43,58169.22,278.9,0.03858,8e-05,1.429]
[1618014397558,59.42,58170.47,278.9,0.03867,8e-05,1.43169]
[1618014402596,59.42,58171.59,278.9,0.03875,8e-05,1.43407]
[1618014407630,59.41,58171.55,278.9,0.03873,8e-05,1.43353]
[1618014412665,59.41,58173.5,278.9,0.03888,8e-05,1.43801]
[1618014417445,59.4,58173.2,278.9,0.03884,8e-05,1.4369]
[1618014417487,59.4,58173.2,278.9,0.03884,8e-05,1.4369]
[1618014427770,59.39,58172.88,278.9,0.03878,8e-05,1.43511]
[1618014432815,59.38,58173.26,278.9,0.0388,8e-05,1.43554]
[1618014442883,59.37,58172.57,278.9,0.03871,8e-05,1.43294]
[1618014447921,59.36,58172.36,278.9,0.03868,8e-05,1.43196]
[1618014452954,59.36,58172.43,278.9,0.0385,8e-05,1.42515]
[1618014459623,59.35,58172.47,278.9,0.03849,8e-05,1.42472]
[1618014465038,59.35,58154.92,278.9,0.03705,8e-05,1.38059]
[1618014470076,59.34,58153.23,278.9,0.03691,8e-05,1.37633]
[1618014475108,59.34,58150.08,278.9,0.03666,8e-05,1.36851]
[1618014480143,59.34,58149.69,278.9,0.03662,8e-05,1.36753]
[1618014485178,59.34,58146.18,278.9,0.03635,8e-05,1.35897]
[1618014490216,59.34,58145.81,278.9,0.03632,8e-05,1.35816]
[1618014495248,59.35,58146.81,278.9,0.0364,8e-05,1.3607]
[1618014500282,59.35,58143.22,278.9,0.03612,8e-05,1.35207]
[1618014505326,59.35,58141.79,278.9,0.03602,8e-05,1.3488]
[1618014510359,59.35,58138.74,278.9,0.03579,8e-05,1.3417]
[1618014515397,59.36,58126.26,278.9,0.03469,8e-05,1.30608]
[1618014520429,59.37,58117.85,278.9,0.03408,7e-05,1.2871]
[1618014525469,59.39,58116.95,278.9,0.03405,7e-05,1.286]
[1618014530501,59.4,58118.05,278.9,0.03416,7e-05,1.28955]
[1618014535537,59.41,58124.76,278.9,0.0347,8e-05,1.30633]
[1618014540574,59.42,58125.76,278.9,0.0348,8e-05,1.30943]
[1618014545607,59.42,58120.65,278.9,0.03441,8e-05,1.29721]
[1618014550644,59.42,58118.8,278.9,0.03427,8e-05,1.293]
[1618014555676,59.42,58118.25,278.9,0.03424,8e-05,1.29184]
[1618014560713,59.43,58120.06,278.9,0.03438,8e-05,1.29648]
[1618014565750,59.44,58118.09,278.9,0.03426,8e-05,1.29248]
[1618014570783,59.45,58119.71,278.9,0.0344,8e-05,1.29697]
[1618014576622,59.46,58119.99,278.9,0.0343,8e-05,1.29244]
[1618014581860,59.47,58120.44,278.9,0.03436,8e-05,1.29439]
[1618014586897,59.49,58117.6,278.9,0.03418,7e-05,1.28866]
[1618014591933,59.5,58119.6,278.9,0.03436,8e-05,1.29429]
[1618014596968,59.51,58118.3,278.9,0.03429,8e-05,1.29213]
[1618014602002,59.51,58118.45,278.9,0.03431,8e-05,1.29264]
[1618014607035,59.51,58120.68,278.9,0.03446,8e-05,1.29753]
[1618014612072,59.51,58117.61,278.9,0.03423,7e-05,1.29036]
[1618014617108,59.51,58119.19,278.9,0.03436,8e-05,1.29422]
[1618014622142,59.52,58123.19,278.9,0.03467,8e-05,1.30401]
[1618014627176,59.52,58121.52,278.9,0.03456,8e-05,1.30039]
[1618014632213,59.52,58121.34,278.9,0.03437,8e-05,1.29334]
[1618014637246,59.52,58121.48,278.9,0.03439,8e-05,1.29378]
[1618014642282,59.53,58123.31,278.9,0.03455,8e-05,1.29868]
[1618014648623,59.54,58123.18,278.9,0.03457,8e-05,1.29934]
[1618014654366,59.54,58122.56,278.9,0.03452,8e-05,1.29789]
[1618014659400,59.54,58121.57,278.9,0.03445,8e-05,1.29566]
[1618014666449,59.53,58119.16,278.9,0.03425,8e-05,1.28944]
[1618014671488,59.53,58118.81,278.9,0.03423,8e-05,1.28875]
[1618014678623,59.54,58119.6,278.9,0.03429,8e-05,1.2908]
[1618014684585,59.54,58119.51,278.9,0.03429,8e-05,1.29063]
[1618014690622,59.54,58118.37,278.9,0.0342,7e-05,1.28799]
[1618014695661,59.54,58117.09,278.9,0.03396,7e-05,1.27892]
[1618014700695,59.53,58103.47,278.9,0.03294,7e-05,1.247]
[1618014705734,59.54,58105.2,278.9,0.03308,7e-05,1.25126]
[1618014710768,59.55,58103.65,278.9,0.03298,7e-05,1.24837]
[1618014715801,59.54,58082.67,278.9,0.03147,7e-05,1.20048]
[1618014720837,59.55,58080.73,278.9,0.03136,7e-05,1.19701]
[1618014725872,59.56,58079.78,278.9,0.03131,7e-05,1.19531]
[1618014730907,59.55,58079.03,278.9,0.03124,7e-05,1.19325]
[1618014735942,59.55,58079.09,278.9,0.03124,7e-05,1.19298]
[1618014740977,59.54,58078.77,278.9,0.0312,7e-05,1.19187]
[1618014746011,59.54,58076.31,278.9,0.03102,7e-05,1.18603]
[1618014751047,59.53,58074.8,278.9,0.03076,7e-05,1.17643]
[1618014756080,59.55,58071.62,278.9,0.03058,7e-05,1.17074]
[1618014761115,59.56,58071.47,278.9,0.03059,7e-05,1.17099]
[1618014766152,59.56,58072.14,278.9,0.03063,7e-05,1.1723]
[1618014771184,59.55,58073.49,278.9,0.03071,7e-05,1.17504]
[1618014776222,59.55,58070.86,278.9,0.03053,7e-05,1.16907]
[1618014781258,59.55,58070.95,278.9,0.03053,7e-05,1.16906]
[1618014786290,59.55,58069.89,278.9,0.03045,7e-05,1.16661]
[1618014791328,59.55,58069.01,278.9,0.03039,7e-05,1.16458]
[1618014796360,59.54,58069.04,278.9,0.03039,7e-05,1.16455]
[1618014801395,59.54,58062.55,278.9,0.02995,7e-05,1.15042]
[1618014806430,59.55,58062.62,278.9,0.02995,7e-05,1.15064]
[1618014811465,59.55,58055.47,278.9,0.02934,7e-05,1.12958]
[1618014816503,59.55,58055.09,278.9,0.02932,7e-05,1.12908]
[1618014821538,59.56,58054.36,278.9,0.02929,7e-05,1.12787]
[1618014826570,59.56,58053.23,278.9,0.02922,7e-05,1.12582]
[1618014831607,59.57,58049.55,278.9,0.02899,7e-05,1.11842]
[1618014836640,59.57,58048.02,278.9,0.02889,7e-05,1.115]
[1618014841680,59.56,58041.37,278.9,0.02844,6e-05,1.10064]
[1618014846719,59.56,58039.23,278.9,0.0283,6e-05,1.09582]
[1618014851753,59.55,58039.73,278.9,0.02832,6e-05,1.09652]
[1618014856788,59.56,58039.68,278.9,0.02832,6e-05,1.09668]
[1618014861820,59.55,58035.41,278.9,0.02804,6e-05,1.08743]
[1618014866857,59.55,58028.36,278.9,0.02758,6e-05,1.07247]
[1618014871892,59.54,58009.63,278.9,0.02628,6e-05,1.02846]
[1618014876925,59.54,57993.32,278.9,0.0253,6e-05,0.99601]
[1618014882623,59.54,57997.87,278.9,0.02556,6e-05,1.00479]
[1618014888003,59.53,57998.42,278.9,0.02559,6e-05,1.00575]
[1618014893040,59.53,57995.51,278.9,0.02541,6e-05,0.99992]
[1618014898072,59.53,57994.92,278.9,0.02538,6e-05,0.99868]
[1618014903109,59.53,57989.74,278.9,0.02507,6e-05,0.98855]
[1618014908146,59.53,57989.7,278.9,0.02507,6e-05,0.98853]
[1618014913180,59.55,57998.64,278.9,0.02563,6e-05,1.00694]
[1618014918216,59.57,58005.74,278.9,0.0261,6e-05,1.02264]
[1618014923248,59.58,58007.67,278.9,0.02624,6e-05,1.02734]
[1618014928284,59.59,58008.19,278.9,0.02629,6e-05,1.02881]
[1618014933319,59.6,58009.42,278.9,0.02624,6e-05,1.02618]
[1618014938354,59.61,58025.14,278.9,0.02723,6e-05,1.0586]
[1618014943391,59.62,58039.23,278.9,0.02815,6e-05,1.08861]
[1618014948428,59.63,58037.02,278.9,0.02803,6e-05,1.08478]
[1618014953461,59.63,58027.07,278.9,0.02739,6e-05,1.06392]
[1618014958497,59.62,58023.34,278.9,0.02715,6e-05,1.05598]
[1618014963532,59.62,58017.02,278.9,0.02675,6e-05,1.04284]
[1618014968568,59.61,58005.01,278.9,0.02601,6e-05,1.01847]
[1618014973603,59.61,58000.47,278.9,0.02573,6e-05,1.00922]
[1618014978622,59.61,57982.04,278.9,0.02465,6e-05,0.97337]
[1618014983672,59.62,57971.5,278.9,0.02406,6e-05,0.95361]
[1618014988709,59.62,57981.7,278.9,0.02464,6e-05,0.97311]
[1618014992963,59.62,57984.6,278.9,0.02469,6e-05,0.97349]
[1618014998778,59.61,57981.75,278.9,0.02451,6e-05,0.96765]
[1618015003811,59.61,57977.3,278.9,0.02425,6e-05,0.95884]
[1618015008849,59.6,57980.87,278.9,0.02444,6e-05,0.96533]
[1618015013889,59.6,57976.5,278.9,0.02418,6e-05,0.95664]
[1618015018929,59.59,57978.22,278.9,0.02427,6e-05,0.95955]
[1618015023136,59.59,57976.32,278.9,0.02415,6e-05,0.95565]
[1618015029623,59.58,57974.67,278.9,0.02404,6e-05,0.95198]
[1618015035042,59.58,57969.67,278.9,0.02376,6e-05,0.94253]
[1618015040074,59.58,57961.67,278.9,0.02332,5e-05,0.92761]
[1618015045109,59.57,57943.23,278.9,0.02231,5e-05,0.89343]
[1618015050145,59.57,57937.77,278.9,0.02201,5e-05,0.88321]
[1618015055179,59.56,57931.39,278.9,0.02155,5e-05,0.86641]
[1618015060217,59.55,57928.52,278.9,0.02139,5e-05,0.86097]
[1618015065250,59.56,57952.33,278.9,0.02265,5e-05,0.90392]
[1618015070285,59.57,57963.29,278.9,0.02327,5e-05,0.92494]
[1618015075321,59.58,57967.15,278.9,0.0235,6e-05,0.93287]
[1618015076888,59.59,57967.72,278.9,0.02354,6e-05,0.93408]
[1618015082370,59.6,57966.16,278.9,0.02348,6e-05,0.93196]
[1618015087402,59.61,57960.41,278.9,0.02318,5e-05,0.92205]
[1618015090900,59.62,57957.79,278.9,0.02306,5e-05,0.91774]
[1618015096470,59.61,57953.69,278.9,0.02282,5e-05,0.90974]
[1618015101505,59.6,57948.46,278.9,0.02253,5e-05,0.89981]
[1618015106538,59.6,57947.12,278.9,0.02244,5e-05,0.89697]
[1618015111574,59.59,57947.62,278.9,0.02234,5e-05,0.89234]
[1618015116610,59.59,57949.19,278.9,0.02242,5e-05,0.89531]
[1618015121647,59.6,57965.42,278.9,0.02331,6e-05,0.92523]
[1618015126677,59.59,57966.05,278.9,0.02333,6e-05,0.92597]
[1618015131717,59.59,57967.61,278.9,0.02342,6e-05,0.9289]
[1618015136750,59.6,57982.06,278.9,0.02424,6e-05,0.95651]
[1618015141785,59.6,57981.59,278.9,0.02423,6e-05,0.95601]
[1618015146821,59.61,57984.66,278.9,0.02441,6e-05,0.96218]
[1618015151903,59.61,57989.37,278.9,0.02469,6e-05,0.9715]
[1618015156938,59.61,57991.0,278.9,0.02479,6e-05,0.97479]
[1618015161968,59.62,57990.88,278.9,0.02479,6e-05,0.97469]
[1618015167005,59.62,57990.02,278.9,0.02474,6e-05,0.97317]
[1618015172039,59.62,57989.86,278.9,0.02461,6e-05,0.96764]
[1618015177076,59.63,57990.59,278.9,0.02465,6e-05,0.96925]
[1618015179424,59.63,57981.95,278.9,0.02416,6e-05,0.95283]
[1618015179579,59.63,57981.95,278.9,0.02416,6e-05,0.95283]
[1618015181173,59.63,57969.23,278.9,0.02345,6e-05,0.92891]
[1618015181767,59.63,57969.23,278.9,0.02345,6e-05,0.92891]
[1618015187144,59.63,57957.72,278.9,0.02283,5e-05,0.90801]
[1618015192182,59.65,57959.11,278.9,0.02293,5e-05,0.91151]
[1618015197216,59.66,57957.79,278.9,0.02289,5e-05,0.91002]
[1618015202248,59.67,57950.85,278.9,0.02254,5e-05,0.89808]
[1618015207285,59.67,57940.7,278.9,0.02199,5e-05,0.87941]
[1618015212320,59.66,57939.23,278.9,0.0219,5e-05,0.87637]
[1618015217355,59.65,57939.1,278.9,0.02188,5e-05,0.87571]
[1618015222391,59.66,57938.76,278.9,0.02187,5e-05,0.87541]
[1618015227424,59.65,57938.61,278.9,0.02185,5e-05,0.87471]
[1618015232460,59.64,57926.58,278.9,0.0211,5e-05,0.84808]
[1618015237496,59.64,57920.65,278.9,0.02079,5e-05,0.83738]
[1618015242529,59.63,57929.3,278.9,0.02121,5e-05,0.85197]
[1618015247566,59.65,57931.51,278.9,0.02136,5e-05,0.85717]
[1618015252601,59.68,57937.73,278.9,0.02172,5e-05,0.86951]
[1618015257623,59.7,57940.04,278.9,0.02188,5e-05,0.87493]
[1618015262672,59.72,57952.88,278.9,0.0226,5e-05,0.89922]
[1618015268713,59.72,57938.59,278.9,0.02185,5e-05,0.87364]
[1618015273749,59.71,57935.55,278.9,0.02168,5e-05,0.86783]
[1618015278782,59.7,57933.23,278.9,0.02154,5e-05,0.8632]
[1618015283819,59.7,57932.66,278.9,0.0215,5e-05,0.86176]
[1618015289862,59.69,57932.88,278.9,0.02149,5e-05,0.86161]
[1618015295901,59.68,57922.33,278.9,0.02082,5e-05,0.8377]
[1618015300936,59.67,57929.36,278.9,0.02116,5e-05,0.84944]
[1618015305972,59.66,57927.25,278.9,0.02104,5e-05,0.84532]
[1618015311008,59.65,57918.83,278.9,0.02061,5e-05,0.83034]
[1618015316041,59.65,57912.76,278.9,0.02029,5e-05,0.81954]
[1618015321078,59.64,57914.92,278.9,0.02039,5e-05,0.82277]
[1618015326114,59.63,57925.5,278.9,0.0209,5e-05,0.84049]
[1618015332156,59.62,57924.86,278.9,0.02085,5e-05,0.83883]
[1618015337190,59.61,57920.67,278.9,0.02063,5e-05,0.83117]
[1618015343231,59.61,57916.35,278.9,0.0204,5e-05,0.82323]
[1618015348273,59.6,57916.07,278.9,0.02037,5e-05,0.8223]
[1618015349565,59.6,57915.44,278.9,0.02034,5e-05,0.82114]
[1618015355325,59.59,57908.25,278.9,0.01986,5e-05,0.8036]
[1618015358904,59.58,57907.68,278.9,0.01982,5e-05,0.80239]
[1618015364382,59.57,57906.32,278.9,0.01974,5e-05,0.79956]
[1618015369422,59.56,57904.18,278.9,0.01963,5e-05,0.79555]
[1618015374456,59.56,57903.47,278.9,0.01958,5e-05,0.79392]
[1618015379492,59.55,57913.72,278.9,0.02006,5e-05,0.81064]
[1618015384527,59.54,57915.32,278.9,0.02013,5e-05,0.81288]
[1618015389209,59.54,57918.37,278.9,0.02027,5e-05,0.81769]
[1618015394596,59.53,57921.7,278.9,0.02041,5e-05,0.82283]
[1618015395430,59.53,57921.7,278.9,0.02041,5e-05,0.82283]
[1618015400638,59.54,57943.69,278.9,0.02156,5e-05,0.86193]
[1618015405670,59.56,57960.84,278.9,0.0225,5e-05,0.89385]
[1618015410708,59.58,57963.26,278.9,0.02266,5e-05,0.8993]
[1618015415744,59.6,57962.36,278.9,0.02252,5e-05,0.89351]
[1618015420776,59.61,57961.02,278.9,0.02248,5e-05,0.89213]
[1618015425814,59.63,57960.35,278.9,0.02247,5e-05,0.89198]
[1618015430845,59.65,57959.8,278.9,0.02247,5e-05,0.89203]
[1618015435885,59.66,57952.04,278.9,0.02207,5e-05,0.87852]
[1618015440919,59.65,57942.37,278.9,0.02155,5e-05,0.8609]
[1618015445954,59.64,57934.27,278.9,0.02112,5e-05,0.84617]
[1618015450990,59.64,57931.7,278.9,0.021,5e-05,0.84198]
[1618015456022,59.67,57944.09,278.9,0.02168,5e-05,0.86503]
[1618015461059,59.69,57947.63,278.9,0.0219,5e-05,0.87262]
[1618015466093,59.71,57952.49,278.9,0.02219,5e-05,0.88251]
[1618015471130,59.73,57954.44,278.9,0.02221,5e-05,0.88201]
[1618015476165,59.75,57952.76,278.9,0.02215,5e-05,0.8802]
[1618015481198,59.77,57953.08,278.9,0.02221,5e-05,0.88196]
[1618015488245,59.79,57951.86,278.9,0.02219,5e-05,0.88143]
[1618015493279,59.81,57952.64,278.9,0.02227,5e-05,0.88403]
[1618015498315,59.83,57954.5,278.9,0.0224,5e-05,0.88853]
[1618015503353,59.85,57956.59,278.9,0.02255,5e-05,0.89341]
[1618015508387,59.87,57955.48,278.9,0.02252,5e-05,0.89244]
[1618015513428,59.89,57952.56,278.9,0.02239,5e-05,0.88826]
[1618015518465,59.9,57960.94,278.9,0.02286,5e-05,0.90398]
[1618015523499,59.91,57966.19,278.9,0.02317,5e-05,0.91447]
[1618015528533,59.92,57979.76,278.9,0.02395,6e-05,0.94029]
[1618015533570,59.93,57979.72,278.9,0.02383,6e-05,0.93536]
[1618015538604,59.94,57990.02,278.9,0.02443,6e-05,0.95524]
[1618015543638,59.94,57990.23,278.9,0.02445,6e-05,0.95592]
[1618015548675,59.94,57992.72,278.9,0.0246,6e-05,0.96089]
[1618015553711,59.95,57992.78,278.9,0.02461,6e-05,0.96121]
[1618015558745,59.95,57994.87,278.9,0.02474,6e-05,0.96538]
[1618015563781,59.95,58000.35,278.9,0.02506,6e-05,0.976]
[1618015568815,59.95,58005.4,278.9,0.02536,6e-05,0.98577]
[1618015573850,59.95,58016.68,278.9,0.02603,6e-05,1.00771]
[1618015578883,59.94,58019.08,278.9,0.02616,6e-05,1.0121]
[1618015583921,59.94,58027.17,278.9,0.02664,6e-05,1.02785]
[1618015589959,59.93,58029.36,278.9,0.02676,6e-05,1.03181]
[1618015594996,59.92,58033.67,278.9,0.02688,6e-05,1.03444]
[1618015600032,59.92,58033.48,278.9,0.02686,6e-05,1.03368]
[1618015605067,59.91,58025.84,278.9,0.02637,6e-05,1.01799]
[1618015610101,59.91,58022.56,278.9,0.02616,6e-05,1.0111]
[1618015615136,59.9,58018.27,278.9,0.02589,6e-05,1.00218]
[1618015620173,59.89,58015.81,278.9,0.02573,6e-05,0.997]
[1618015625205,59.89,58014.94,278.9,0.02567,6e-05,0.995]
[1618015630242,59.89,58011.75,278.9,0.02547,6e-05,0.98853]
[1618015633676,59.88,58011.69,278.9,0.02547,6e-05,0.9883]
[1618015638516,59.88,57999.65,278.9,0.02476,6e-05,0.96497]
[1618015644339,59.89,57999.21,278.9,0.02474,6e-05,0.9643]
[1618015649376,59.89,57999.97,278.9,0.02478,6e-05,0.96589]
[1618015654410,59.89,57998.11,278.9,0.02455,6e-05,0.95705]
[1618015659446,59.89,57999.38,278.9,0.02463,6e-05,0.95966]
[1618015664482,59.9,57995.61,278.9,0.02442,6e-05,0.95264]
[1618015669512,59.9,58012.39,278.9,0.0254,6e-05,0.985]
[1618015674552,59.9,58006.54,278.9,0.02505,6e-05,0.97351]
[1618015679585,59.9,58004.64,278.9,0.02494,6e-05,0.96985]
[1618015684629,59.9,58002.16,278.9,0.02479,6e-05,0.96513]
[1618015689665,59.9,58001.8,278.9,0.02478,6e-05,0.96452]
[1618015694740,59.9,58008.26,278.9,0.02516,6e-05,0.97702]
[1618015699775,59.9,58016.09,278.9,0.02562,6e-05,0.99211]
[1618015704808,59.89,58017.95,278.9,0.02572,6e-05,0.9955]
[1618015709847,59.89,58032.39,278.9,0.02659,6e-05,1.02385]
[1618015715888,59.88,58035.63,278.9,0.02664,6e-05,1.02433]
[1618015720921,59.88,58037.78,278.9,0.02676,6e-05,1.02833]
[1618015725956,59.87,58038.52,278.9,0.0268,6e-05,1.02951]
[1618015730994,59.87,58038.89,278.9,0.02681,6e-05,1.02994]
[1618015736029,59.86,58039.24,278.9,0.02683,6e-05,1.03035]
[1618015741065,59.86,58043.18,278.9,0.02706,6e-05,1.038]
[1618015746098,59.85,58057.17,278.9,0.02794,6e-05,1.06631]
[1618015751131,59.85,58059.54,278.9,0.02808,6e-05,1.0709]
[1618015756173,59.84,58059.23,278.9,0.02805,6e-05,1.06992]
[1618015761203,59.84,58061.97,278.9,0.02822,7e-05,1.07528]
[1618015766239,59.83,58059.04,278.9,0.02802,6e-05,1.06884]
[1618015772279,59.83,58057.4,278.9,0.02776,6e-05,1.05923]
[1618015777317,59.82,58052.81,278.9,0.02745,6e-05,1.04945]
[1618015782349,59.81,58035.1,278.9,0.02633,6e-05,1.01323]
[1618015787387,59.81,58038.2,278.9,0.02651,6e-05,1.01908]
[1618015793427,59.8,58038.2,278.9,0.0265,6e-05,1.01864]
[1618015799471,59.79,58042.42,278.9,0.02675,6e-05,1.0267]
[1618015804506,59.79,58037.7,278.9,0.02644,6e-05,1.01688]
[1618015809542,59.78,58037.97,278.9,0.02645,6e-05,1.01705]
[1618015814576,59.78,58036.97,278.9,0.02638,6e-05,1.01471]
[1618015819613,59.77,58032.83,278.9,0.02611,6e-05,1.0061]
[1618015824623,59.77,58039.1,278.9,0.02649,6e-05,1.01825]
[1618015829683,59.76,58039.08,278.9,0.02647,6e-05,1.01786]
[1618015834716,59.76,58040.24,278.9,0.02639,6e-05,1.01418]
[1618015839753,59.75,58040.62,278.9,0.02641,6e-05,1.01459]
[1618015844789,59.75,58040.88,278.9,0.02641,6e-05,1.01475]
[1618015849826,59.74,58044.37,278.9,0.02662,6e-05,1.0214]
[1618015855868,59.73,58045.28,278.9,0.02666,6e-05,1.02281]
[1618015860902,59.73,58042.87,278.9,0.0265,6e-05,1.01763]
[1618015865940,59.72,58039.69,278.9,0.02629,6e-05,1.01091]
[1618015872623,59.71,58041.13,278.9,0.02637,6e-05,1.01329]
[1618015878022,59.71,58044.95,278.9,0.02659,6e-05,1.02061]
[1618015883060,59.7,58040.49,278.9,0.02631,6e-05,1.01132]
[1618015888094,59.7,58040.48,278.9,0.02629,6e-05,1.01095]
[1618015893128,59.69,58038.33,278.9,0.02601,6e-05,1.00069]
[1618015898163,59.69,58045.17,278.9,0.02642,6e-05,1.01398]
[1618015903200,59.68,58044.27,278.9,0.02636,6e-05,1.01182]
[1618015908233,59.68,58044.4,278.9,0.02635,6e-05,1.01174]
[1618015913267,59.67,58047.33,278.9,0.02652,6e-05,1.01726]
[1618015918304,59.67,58047.89,278.9,0.02655,6e-05,1.01805]
[1618015923337,59.66,58047.87,278.9,0.02654,6e-05,1.01766]
[1618015928372,59.66,58047.2,278.9,0.02648,6e-05,1.01596]
[1618015933407,59.65,58058.92,278.9,0.02721,6e-05,1.03933]
[1618015938442,59.64,58057.39,278.9,0.0271,6e-05,1.03585]
[1618015943479,59.64,58056.25,278.9,0.02702,6e-05,1.03318]
[1618015948512,59.63,58052.08,278.9,0.02674,6e-05,1.02429]
[1618015953546,59.63,58051.52,278.9,0.02655,6e-05,1.01711]
[1618015959592,59.62,58049.26,278.9,0.0264,6e-05,1.01214]
[1618015964627,59.61,58039.31,278.9,0.02578,6e-05,0.99198]
[1618015971623,59.61,58038.22,278.9,0.0257,6e-05,0.98933]
[1618015976710,59.6,58036.71,278.9,0.02559,6e-05,0.98601]
[1618015981745,59.6,58029.12,278.9,0.02513,6e-05,0.97096]
[1618015986778,59.6,58024.99,278.9,0.02489,6e-05,0.96288]
[1618015991816,59.6,58019.16,278.9,0.02454,6e-05,0.95163]
[1618015996850,59.6,58018.04,278.9,0.02448,6e-05,0.94956]
[1618016001886,59.6,58017.22,278.9,0.02443,6e-05,0.94812]
[1618016006920,59.6,58015.3,278.9,0.02433,6e-05,0.94461]
[1618016011965,59.6,58017.07,278.9,0.0243,6e-05,0.94267]
[1618016016998,59.61,58015.18,278.9,0.0242,6e-05,0.93925]
[1618016022033,59.61,58019.05,278.9,0.02443,6e-05,0.9468]
[1618016027066,59.61,58020.0,278.9,0.02449,6e-05,0.94869]
[1618016032104,59.61,58020.71,278.9,0.02453,6e-05,0.95012]
[1618016037137,59.61,58022.09,278.9,0.02461,6e-05,0.95281]
[1618016042174,59.61,58027.73,278.9,0.02494,6e-05,0.96365]
[1618016047206,59.61,58040.86,278.9,0.02572,6e-05,0.98909]
[1618016052272,59.6,58042.8,278.9,0.02583,6e-05,0.99262]
[1618016057276,59.6,58057.69,278.9,0.02674,6e-05,1.02209]
[1618016064324,59.59,58062.0,278.9,0.027,6e-05,1.03041]
[1618016069359,59.59,58063.0,278.9,0.02706,6e-05,1.03211]
[1618016074395,59.58,58062.33,278.9,0.02686,6e-05,1.02471]
[1618016079429,59.58,58060.13,278.9,0.02671,6e-05,1.01993]
[1618016084465,59.57,58061.81,278.9,0.02681,6e-05,1.023]
[1618016089502,59.57,58064.01,278.9,0.02694,6e-05,1.02715]
[1618016094537,59.56,58069.27,278.9,0.02726,6e-05,1.03753]
[1618016099569,59.56,58071.66,278.9,0.0274,6e-05,1.04211]
[1618016104606,59.55,58071.53,278.9,0.02738,6e-05,1.04149]
[1618016109623,59.55,58069.38,278.9,0.02724,6e-05,1.03673]
[1618016114677,59.54,58067.91,278.9,0.02713,6e-05,1.03332]
[1618016119713,59.53,58066.21,278.9,0.02701,6e-05,1.02951]
[1618016124749,59.53,58064.94,278.9,0.02692,6e-05,1.02657]
[1618016129781,59.52,58063.44,278.9,0.02681,6e-05,1.02316]
[1618016134818,59.52,58063.82,278.9,0.02668,6e-05,1.01785]
[1618016139851,59.51,58061.16,278.9,0.02651,6e-05,1.01214]
[1618016144889,59.51,58060.68,278.9,0.02646,6e-05,1.01081]
[1618016149922,59.5,58060.47,278.9,0.02644,6e-05,1.01003]
[1618016154957,59.5,58058.57,278.9,0.02631,6e-05,1.00585]
[1618016159994,59.49,58057.19,278.9,0.02621,6e-05,1.00272]
[1618016165029,59.48,58058.28,278.9,0.02627,6e-05,1.00456]
[1618016170060,59.48,58058.28,278.9,0.02626,6e-05,1.00419]
[1618016175623,59.47,58059.94,278.9,0.02635,6e-05,1.00716]
[1618016181622,59.47,58059.95,278.9,0.02634,6e-05,1.00675]
[1618016187190,59.46,58063.0,278.9,0.02651,6e-05,1.01243]
[1618016192223,59.45,58062.42,278.9,0.02632,6e-05,1.00521]
[1618016197260,59.45,58062.43,278.9,0.02631,6e-05,1.00488]
[1618016202293,59.44,58062.77,278.9,0.02632,6e-05,1.00519]
[1618016207329,59.44,58063.19,278.9,0.02634,6e-05,1.00568]
[1618016212363,59.43,58063.3,278.9,0.02633,6e-05,1.00555]
[1618016217400,59.43,58064.41,278.9,0.02639,6e-05,1.00741]
[1618016222434,59.42,58063.64,278.9,0.02633,6e-05,1.00547]
[1618016227470,59.41,58063.99,278.9,0.02634,6e-05,1.00578]
[1618016232503,59.41,58061.98,278.9,0.0262,6e-05,1.00134]
[1618016232636,59.41,58061.98,278.9,0.0262,6e-05,1.00134]
[1618016237296,59.4,58064.33,278.9,0.02634,6e-05,1.00573]
[1618016242575,59.39,58063.71,278.9,0.02628,6e-05,1.00395]
[1618016247622,59.39,58064.87,278.9,0.02634,6e-05,1.00585]
[1618016248926,59.39,58064.86,278.9,0.02634,6e-05,1.00574]
[1618016251253,59.38,58065.42,278.9,0.02637,6e-05,1.00669]
[1618016258253,59.37,58067.21,278.9,0.02632,6e-05,1.00402]
[1618016260568,59.37,58067.55,278.9,0.02633,6e-05,1.00443]
[1618016267747,59.36,58067.88,278.9,0.02633,6e-05,1.00432]
[1618016272785,59.35,58067.59,278.9,0.0263,6e-05,1.00322]
[1618016276879,59.35,58068.03,278.9,0.02632,6e-05,1.00391]
[1618016279207,59.34,58068.02,278.9,0.02631,6e-05,1.00359]
[1618016283879,59.33,58067.68,278.9,0.02626,6e-05,1.00218]
[1618016290873,59.32,58067.45,278.9,0.02623,6e-05,1.00119]
[1618016297849,59.31,58067.9,278.9,0.02623,6e-05,1.00122]
[1618016300166,59.3,58067.88,278.9,0.02622,6e-05,1.00085]
[1618016306037,59.29,58068.16,278.9,0.02622,6e-05,1.00075]
[1618016307183,59.29,58069.69,278.9,0.02631,6e-05,1.00369]
[1618016309508,59.29,58069.71,278.9,0.0263,6e-05,1.00351]
[1618016314175,59.28,58070.89,278.9,0.02622,6e-05,0.99973]
[1618016316483,59.28,58071.9,278.9,0.02627,6e-05,1.00141]
[1618016322149,59.26,58070.76,278.9,0.02618,6e-05,0.99843]
[1618016323477,59.26,58071.09,278.9,0.0262,6e-05,0.99896]
[1618016325792,59.26,58071.12,278.9,0.02619,6e-05,0.9988]
[1618016331211,59.25,58071.35,278.9,0.02618,6e-05,0.99852]
[1618016332798,59.25,58071.66,278.9,0.0262,6e-05,0.99902]
[1618016335124,59.24,58071.68,278.9,0.02619,6e-05,0.99883]
[1618016340274,59.23,58071.63,278.9,0.02617,6e-05,0.99797]
[1618016342093,59.23,58071.46,278.9,0.02615,6e-05,0.99752]
[1618016344427,59.22,58070.22,278.9,0.02606,6e-05,0.99466]
[1618016349084,59.21,58086.08,278.9,0.02705,6e-05,1.02625]
[1618016354379,59.2,58091.91,278.9,0.0274,6e-05,1.03747]
[1618016359414,59.19,58093.07,278.9,0.02746,6e-05,1.03921]
[1618016364451,59.18,58103.08,278.9,0.02809,7e-05,1.05936]
[1618016369483,59.17,58096.77,278.9,0.02765,7e-05,1.04551]
[1618016374520,59.16,58103.79,278.9,0.02794,7e-05,1.05357]
[1618016379554,59.15,58101.73,278.9,0.02779,7e-05,1.04856]
[1618016384588,59.14,58101.86,278.9,0.02777,7e-05,1.04809]
[1618016389625,59.13,58101.51,278.9,0.02773,7e-05,1.04663]
[1618016394659,59.12,58103.84,278.9,0.02785,7e-05,1.05074]
[1618016399694,59.1,58108.22,278.9,0.02812,7e-05,1.05915]
[1618016404728,59.09,58112.41,278.9,0.02837,7e-05,1.06718]
[1618016409764,59.08,58117.3,278.9,0.02868,7e-05,1.07676]
[1618016414797,59.07,58124.77,278.9,0.02916,7e-05,1.09192]
[1618016419836,59.06,58134.37,278.9,0.0298,7e-05,1.11187]
[1618016424870,59.04,58133.59,278.9,0.02972,7e-05,1.10934]
[1618016429907,59.03,58141.27,278.9,0.03023,7e-05,1.1253]
[1618016434941,59.02,58142.52,278.9,0.03013,7e-05,1.1211]
[1618016439975,59.01,58141.7,278.9,0.03005,7e-05,1.11843]
[1618016445009,58.99,58144.18,278.9,0.03019,7e-05,1.12303]
[1618016450046,58.98,58144.37,278.9,0.03018,7e-05,1.12255]
[1618016455083,58.97,58145.66,278.9,0.03024,7e-05,1.12434]
[1618016460115,58.95,58145.27,278.9,0.03018,7e-05,1.12259]
[1618016466157,58.94,58144.78,278.9,0.03011,7e-05,1.12042]
[1618016471191,58.92,58146.36,278.9,0.03019,7e-05,1.12297]
[1618016476302,58.91,58151.33,278.9,0.03051,7e-05,1.133]
[1618016481339,58.89,58151.21,278.9,0.03048,7e-05,1.13181]
[1618016486372,58.88,58154.13,278.9,0.03065,7e-05,1.13732]
[1618016491411,58.87,58155.53,278.9,0.03057,7e-05,1.13333]
[1618016496623,58.85,58155.82,278.9,0.03056,7e-05,1.13301]
[1618016502623,58.84,58155.73,278.9,0.03051,7e-05,1.13162]
[1618016508622,58.82,58155.92,278.9,0.03049,7e-05,1.13087]
[1618016514576,58.8,58170.55,278.9,0.03151,7e-05,1.16249]
[1618016519612,58.79,58172.81,278.9,0.03164,7e-05,1.16663]
[1618016524646,58.77,58181.44,278.9,0.03225,7e-05,1.18531]
[1618016530687,58.76,58182.33,278.9,0.03228,7e-05,1.18615]
[1618016535727,58.74,58183.25,278.9,0.03232,8e-05,1.18728]
[1618016540760,58.73,58184.95,278.9,0.03241,8e-05,1.19022]
[1618016545794,58.71,58184.01,278.9,0.03231,8e-05,1.18708]
[1618016550831,58.7,58186.39,278.9,0.03246,8e-05,1.19158]
[1618016551753,58.7,58186.39,278.9,0.03246,8e-05,1.19158]
[1618016556872,58.68,58186.36,278.9,0.03225,8e-05,1.18403]
[1618016561278,58.67,58182.85,278.9,0.03197,7e-05,1.17522]
[1618016566943,58.66,58162.19,278.9,0.03042,7e-05,1.12758]
[1618016571977,58.64,58166.62,278.9,0.03071,7e-05,1.13648]
[1618016577010,58.63,58179.24,278.9,0.0316,7e-05,1.16392]
[1618016582048,58.61,58180.77,278.9,0.03168,7e-05,1.16641]
[1618016587082,58.6,58181.87,278.9,0.03173,7e-05,1.16791]
[1618016592127,58.58,58185.39,278.9,0.03195,7e-05,1.17494]
[1618016597154,58.57,58197.38,278.9,0.03283,8e-05,1.20157]
[1618016602187,58.55,58200.59,278.9,0.03304,8e-05,1.208]
[1618016607225,58.54,58202.9,278.9,0.03317,8e-05,1.21212]
[1618016612257,58.52,58198.28,278.9,0.03262,8e-05,1.19392]
[1618016617299,58.51,58177.36,278.9,0.03102,7e-05,1.14507]
[1618016622622,58.49,58175.19,278.9,0.03083,7e-05,1.13914]
[1618016628376,58.47,58176.46,278.9,0.03088,7e-05,1.14071]
[1618016633412,58.46,58177.99,278.9,0.03096,7e-05,1.14305]
[1618016638444,58.44,58179.97,278.9,0.03107,7e-05,1.14643]
[1618016643477,58.42,58180.67,278.9,0.03108,7e-05,1.1469]
[1618016648515,58.41,58181.0,278.9,0.03107,7e-05,1.14654]
[1618016653551,58.39,58181.2,278.9,0.03105,7e-05,1.14586]
[1618016658623,58.38,58180.92,278.9,0.03099,7e-05,1.1441]
[1618016664623,58.36,58180.78,278.9,0.03094,7e-05,1.14242]
[1618016670622,58.34,58180.93,278.9,0.0309,7e-05,1.14138]
[1618016675708,58.32,58176.91,278.9,0.03042,7e-05,1.12505]
[1618016681750,58.3,58174.45,278.9,0.03019,7e-05,1.11818]
[1618016686790,58.28,58166.46,278.9,0.02959,7e-05,1.09938]
[1618016691825,58.26,58145.56,278.9,0.0281,7e-05,1.05301]
[1618016696859,58.25,58137.08,278.9,0.0275,7e-05,1.03395]
[1618016701894,58.23,58133.43,278.9,0.02722,7e-05,1.02514]
[1618016706928,58.21,58129.9,278.9,0.02695,7e-05,1.01665]
[1618016712015,58.2,58129.06,278.9,0.02686,7e-05,1.01376]
[1618016718007,58.17,58129.63,278.9,0.02686,7e-05,1.01357]
[1618016723039,58.16,58135.02,278.9,0.02717,7e-05,1.02363]
[1618016728076,58.14,58147.72,278.9,0.02798,7e-05,1.04923]
[1618016733622,58.13,58148.0,278.9,0.02783,7e-05,1.0432]
[1618016739151,58.11,58151.47,278.9,0.02803,7e-05,1.04941]
[1618016744186,58.09,58154.01,278.9,0.02816,7e-05,1.05365]
[1618016749219,58.07,58157.78,278.9,0.02838,7e-05,1.06055]
[1618016749306,58.07,58157.78,278.9,0.02838,7e-05,1.06055]
[1618016749836,58.07,58157.78,278.9,0.02838,7e-05,1.06055]
[1618016759295,58.04,58156.4,278.9,0.02821,7e-05,1.05526]
[1618016764325,58.02,58157.41,278.9,0.02824,7e-05,1.05625]
[1618016769365,58.01,58157.92,278.9,0.02824,7e-05,1.05619]
[1618016774400,57.99,58158.47,278.9,0.02824,7e-05,1.0562]
[1618016779431,57.97,58159.53,278.9,0.02827,7e-05,1.0571]
[1618016784470,57.95,58162.5,278.9,0.02843,7e-05,1.06233]
[1618016789505,57.93,58162.18,278.9,0.02838,7e-05,1.06048]
[1618016794540,57.92,58163.0,278.9,0.02824,7e-05,1.05512]
[1618016799573,57.9,58159.79,278.9,0.02799,7e-05,1.0471]
[1618016804607,57.88,58160.24,278.9,0.02798,7e-05,1.04692]
[1618016809648,57.86,58161.81,278.9,0.02805,7e-05,1.04914]
[1618016814679,57.85,58161.71,278.9,0.02801,7e-05,1.04779]
[1618016819718,57.83,58163.23,278.9,0.02808,7e-05,1.04992]
[1618016825757,57.81,58175.64,278.9,0.02889,7e-05,1.07542]
[1618016830794,57.79,58180.07,278.9,0.02916,7e-05,1.08396]
[1618016835827,57.78,58180.72,278.9,0.02917,7e-05,1.08424]
[1618016836068,57.78,58180.72,278.9,0.02917,7e-05,1.08424]
[1618016841880,57.76,58180.06,278.9,0.02908,7e-05,1.08142]
[1618016846914,57.74,58179.76,278.9,0.02902,7e-05,1.07959]
[1618016851947,57.73,58180.37,278.9,0.02889,7e-05,1.07419]
[1618016856984,57.72,58182.1,278.9,0.029,7e-05,1.07759]
[1618016862018,57.72,58182.27,278.9,0.029,7e-05,1.07757]
[1618016867053,57.71,58184.72,278.9,0.02916,7e-05,1.08251]
[1618016872089,57.7,58182.46,278.9,0.02897,7e-05,1.07682]
[1618016877623,57.68,58181.78,278.9,0.02888,7e-05,1.07399]
[1618016883165,57.66,58181.91,278.9,0.02886,7e-05,1.07319]
[1618016888202,57.65,58175.38,278.9,0.02837,7e-05,1.05787]
[1618016889616,57.64,58172.19,278.9,0.02814,7e-05,1.05074]
[1618016895253,57.62,58166.26,278.9,0.02769,7e-05,1.03673]
[1618016900286,57.61,58166.51,278.9,0.02767,7e-05,1.03616]
[1618016905321,57.59,58165.25,278.9,0.02755,7e-05,1.03238]
[1618016910353,57.57,58144.33,278.9,0.02614,6e-05,0.98748]
[1618016915392,57.56,58136.16,278.9,0.02544,6e-05,0.96399]
[1618016920427,57.54,58137.05,278.9,0.02546,6e-05,0.96477]
[1618016925461,57.53,58136.21,278.9,0.02538,6e-05,0.9621]
[1618016930494,57.51,58136.61,278.9,0.02537,6e-05,0.96194]
[1618016935529,57.5,58134.07,278.9,0.02518,6e-05,0.95585]
[1618016940566,57.48,58131.61,278.9,0.025,6e-05,0.94998]
[1618016945599,57.46,58127.25,278.9,0.02469,6e-05,0.94004]
[1618016950633,57.45,58117.45,278.9,0.02405,6e-05,0.9196]
[1618016956677,57.43,58116.25,278.9,0.02394,6e-05,0.91598]
[1618016961712,57.42,58108.69,278.9,0.02348,6e-05,0.901]
[1618016966748,57.42,58108.25,278.9,0.02344,6e-05,0.89967]
[1618016971784,57.4,58098.56,278.9,0.02272,6e-05,0.87506]
[1618016976817,57.39,58091.32,278.9,0.02227,6e-05,0.8604]
[1618016981852,57.37,58098.54,278.9,0.02265,6e-05,0.87296]
[1618016986889,57.35,58099.43,278.9,0.02267,6e-05,0.87363]
[1618016987492,57.35,58099.43,278.9,0.02267,6e-05,0.87363]
[1618016989669,57.36,58100.86,278.9,0.02276,6e-05,0.87641]
[1618016994941,57.34,58108.17,278.9,0.02316,6e-05,0.88937]
[1618016999981,57.32,58124.7,278.9,0.02411,6e-05,0.92044]
[1618017005015,57.31,58112.58,278.9,0.02335,6e-05,0.89575]
[1618017010053,57.3,58111.74,278.9,0.02329,6e-05,0.89383]
[1618017015147,57.29,58111.16,278.9,0.02324,6e-05,0.89226]
[1618017020182,57.29,58118.61,278.9,0.02367,6e-05,0.90623]
[1618017025219,57.27,58119.38,278.9,0.02369,6e-05,0.90667]
[1618017030253,57.25,58121.48,278.9,0.02378,6e-05,0.90969]
[1618017035285,57.23,58125.22,278.9,0.02383,6e-05,0.91043]
[1618017040323,57.22,58125.39,278.9,0.02381,6e-05,0.90967]
[1618017045623,57.2,58140.42,278.9,0.0247,6e-05,0.93833]
[1618017051398,57.18,58142.67,278.9,0.02481,6e-05,0.94173]
[1618017057623,57.17,58144.87,278.9,0.02491,6e-05,0.94507]
[1618017063484,57.15,58146.77,278.9,0.02499,6e-05,0.94784]
[1618017068518,57.13,58146.99,278.9,0.02498,6e-05,0.94735]
[1618017073553,57.12,58136.29,278.9,0.02428,6e-05,0.92499]
[1618017078623,57.1,58129.2,278.9,0.02382,6e-05,0.90993]
[1618017084623,57.08,58128.12,278.9,0.02371,6e-05,0.90649]
[1618017090623,57.06,58127.43,278.9,0.02363,6e-05,0.90384]
[1618017095707,57.04,58126.69,278.9,0.02341,6e-05,0.89582]
[1618017100742,57.03,58127.42,278.9,0.02342,6e-05,0.89611]
[1618017105779,57.0,58127.57,278.9,0.02339,6e-05,0.89508]
[1618017111623,56.99,58129.46,278.9,0.02347,6e-05,0.89763]
[1618017116857,56.96,58135.41,278.9,0.02379,6e-05,0.9079]
[1618017123622,56.94,58137.91,278.9,0.02389,6e-05,0.91143]
[1618017129623,56.92,58140.82,278.9,0.02403,6e-05,0.91579]
[1618017134981,56.9,58149.58,278.9,0.02453,6e-05,0.93197]
[1618017140013,56.88,58175.11,278.9,0.02613,7e-05,0.98309]
[1618017145053,56.88,58183.71,278.9,0.02669,7e-05,1.0009]
[1618017148265,56.88,58184.22,278.9,0.02673,7e-05,1.00216]
[1618017148297,56.88,58184.22,278.9,0.02673,7e-05,1.00216]
[1618017150625,56.88,58185.4,278.9,0.02682,7e-05,1.00478]
[1618017151435,56.89,58185.07,278.9,0.02665,7e-05,0.99826]
[1618017158142,56.86,58173.46,278.9,0.02583,7e-05,0.97235]
[1618017163176,56.84,58177.27,278.9,0.02604,7e-05,0.97907]
[1618017168211,56.82,58181.91,278.9,0.02631,7e-05,0.98759]
[1618017174258,56.8,58182.1,278.9,0.02628,7e-05,0.9866]
[1618017180303,56.78,58181.5,278.9,0.02619,7e-05,0.98394]
[1618017185340,56.76,58179.55,278.9,0.02603,7e-05,0.97871]
[1618017190374,56.75,58178.54,278.9,0.02593,7e-05,0.97545]
[1618017195411,56.73,58177.51,278.9,0.02582,7e-05,0.97218]
[1618017200444,56.71,58179.45,278.9,0.02591,7e-05,0.9751]
[1618017205479,56.69,58180.5,278.9,0.02595,7e-05,0.97617]
[1618017210513,56.68,58179.16,278.9,0.02582,7e-05,0.97227]
[1618017213178,56.68,58179.16,278.9,0.02582,7e-05,0.97227]
[1618017218569,56.65,58217.11,278.9,0.0282,7e-05,1.04568]
[1618017223606,56.63,58211.92,278.9,0.0278,7e-05,1.03319]
[1618017228623,56.62,58209.97,278.9,0.02762,7e-05,1.02783]
[1618017233675,56.6,58209.85,278.9,0.02758,7e-05,1.02645]
[1618017239716,56.58,58211.41,278.9,0.02764,7e-05,1.02848]
[1618017244752,56.56,58209.36,278.9,0.02747,7e-05,1.0229]
[1618017249785,56.55,58202.23,278.9,0.02694,7e-05,1.00644]
[1618017250830,56.54,58201.45,278.9,0.02688,7e-05,1.00456]
[1618017254377,56.53,58196.37,278.9,0.02652,7e-05,0.99309]
[1618017259856,56.54,58199.23,278.9,0.02672,7e-05,0.9994]
[1618017264893,56.54,58200.21,278.9,0.02679,7e-05,1.00168]
[1618017269926,56.54,58200.58,278.9,0.02682,7e-05,1.00261]
[1618017274961,56.55,58199.29,278.9,0.02659,7e-05,0.99418]
[1618017279994,56.55,58196.22,278.9,0.02639,7e-05,0.98793]
[1618017285031,56.55,58196.32,278.9,0.02641,7e-05,0.9885]
[1618017291623,56.56,58196.82,278.9,0.02646,7e-05,0.98995]
[1618017297115,56.56,58197.22,278.9,0.02648,7e-05,0.99061]
[1618017302117,56.55,58198.72,278.9,0.02655,7e-05,0.99298]
[1618017306782,56.53,58194.76,278.9,0.02626,7e-05,0.98388]
[1618017312226,56.54,58201.83,278.9,0.02674,7e-05,0.99906]
[1618017317256,56.54,58202.63,278.9,0.0268,7e-05,1.00093]
[1618017323296,56.54,58203.63,278.9,0.02688,7e-05,1.00321]
[1618017330348,56.54,58201.74,278.9,0.02675,7e-05,0.99936]
[1618017335381,56.55,58202.78,278.9,0.02668,7e-05,0.99584]
[1618017341426,56.55,58201.83,278.9,0.02662,7e-05,0.99406]
[1618017346458,56.55,58203.09,278.9,0.02671,7e-05,0.99692]
[1618017351492,56.56,58203.43,278.9,0.02674,7e-05,0.99776]
[1618017356528,56.56,58205.04,278.9,0.02685,7e-05,1.00131]
[1618017361566,56.56,58203.34,278.9,0.02674,7e-05,0.99783]
[1618017366623,56.55,58200.33,278.9,0.02652,7e-05,0.99074]
[1618017371637,56.53,58204.49,278.9,0.02677,7e-05,0.99867]
[1618017376672,56.52,58209.93,278.9,0.02711,7e-05,1.0094]
[1618017381704,56.52,58212.24,278.9,0.02726,7e-05,1.01396]
[1618017386742,56.51,58213.78,278.9,0.02736,7e-05,1.01717]
[1618017391777,56.51,58213.14,278.9,0.02716,7e-05,1.00975]
[1618017396807,56.51,58213.95,278.9,0.02721,7e-05,1.0114]
[1618017401844,56.51,58216.93,278.9,0.02742,7e-05,1.01774]
[1618017406881,56.51,58222.43,278.9,0.02779,7e-05,1.02944]
[1618017411913,56.5,58224.26,278.9,0.02791,7e-05,1.03312]
[1618017416949,56.49,58228.92,278.9,0.02821,7e-05,1.04248]
[1618017421986,56.47,58232.88,278.9,0.02847,7e-05,1.05034]
[1618017427020,56.46,58234.95,278.9,0.02859,7e-05,1.05409]
[1618017432623,56.45,58234.97,278.9,0.02856,7e-05,1.05332]
[1618017438099,56.44,58234.78,278.9,0.02853,7e-05,1.05225]
[1618017443132,56.43,58226.08,278.9,0.02789,7e-05,1.03241]
[1618017448168,56.42,58229.65,278.9,0.02811,7e-05,1.03937]
[1618017453202,56.41,58229.96,278.9,0.02795,7e-05,1.03317]
[1618017458238,56.39,58230.87,278.9,0.02798,7e-05,1.0341]
[1618017463272,56.38,58231.46,278.9,0.02799,7e-05,1.03451]
[1618017468311,56.36,58231.92,278.9,0.028,7e-05,1.03464]
[1618017473346,56.35,58231.97,278.9,0.02797,7e-05,1.03383]
[1618017478381,56.34,58232.27,278.9,0.02796,7e-05,1.0336]
[1618017483414,56.32,58232.84,278.9,0.02797,7e-05,1.03393]
[1618017488449,56.31,58235.09,278.9,0.0281,7e-05,1.03796]
[1618017493487,56.3,58236.23,278.9,0.02815,7e-05,1.03954]
[1618017498520,56.28,58235.32,278.9,0.02806,7e-05,1.0366]
[1618017503555,56.27,58233.1,278.9,0.02788,7e-05,1.03114]
[1618017508595,56.27,58235.59,278.9,0.02804,7e-05,1.03616]
[1618017513622,56.26,58240.63,278.9,0.02823,7e-05,1.04068]
[1618017514082,56.26,58240.63,278.9,0.02823,7e-05,1.04068]
[1618017519675,56.25,58245.89,278.9,0.02858,7e-05,1.05157]
[1618017524707,56.24,58245.27,278.9,0.02851,7e-05,1.04943]
[1618017529744,56.23,58243.87,278.9,0.02839,7e-05,1.04561]
[1618017535081,56.22,58245.51,278.9,0.02848,7e-05,1.04854]
[1618017541828,56.2,58245.32,278.9,0.02844,7e-05,1.04711]
[1618017546861,56.19,58245.72,278.9,0.02844,7e-05,1.04727]
[1618017551967,56.19,58247.46,278.9,0.02857,7e-05,1.05119]
[1618017557940,56.18,58248.41,278.9,0.02861,7e-05,1.05232]
[1618017558383,56.18,58248.41,278.9,0.02861,7e-05,1.05232]
[1618017563979,56.16,58248.96,278.9,0.02861,7e-05,1.05251]
[1618017569017,56.15,58252.66,278.9,0.02885,7e-05,1.05991]
[1618017574050,56.13,58252.62,278.9,0.02866,7e-05,1.05281]
[1618017579086,56.12,58241.75,278.9,0.02785,7e-05,1.02782]
[1618017584030,56.11,58238.76,278.9,0.02762,7e-05,1.02054]
[1618017589159,56.09,58238.95,278.9,0.0276,7e-05,1.01986]
[1618017594189,56.09,58237.93,278.9,0.02751,7e-05,1.01726]
[1618017599225,56.08,58235.53,278.9,0.02733,7e-05,1.01171]
[1618017604261,56.08,58217.62,278.9,0.02609,7e-05,0.97278]
[1618017609301,56.06,58205.25,278.9,0.02524,7e-05,0.94604]
[1618017614334,56.05,58205.6,278.9,0.02524,7e-05,0.9459]
[1618017620375,56.05,58209.74,278.9,0.02551,7e-05,0.95457]
[1618017625411,56.04,58224.05,278.9,0.02645,7e-05,0.98401]
[1618017630445,56.05,58229.35,278.9,0.02682,7e-05,0.99584]
[1618017635480,56.05,58231.19,278.9,0.0268,7e-05,0.99381]
[1618017640513,56.04,58232.68,278.9,0.0269,7e-05,0.99688]
[1618017645550,56.04,58233.88,278.9,0.02697,7e-05,0.9993]
[1618017650588,56.04,58233.59,278.9,0.02695,7e-05,0.99853]
[1618017655622,56.04,58234.73,278.9,0.02702,7e-05,1.00084]
[1618017660623,56.03,58234.26,278.9,0.02699,7e-05,0.99965]
[1618017665692,56.03,58225.88,278.9,0.02641,7e-05,0.98161]
[1618017670726,56.02,58230.3,278.9,0.02668,7e-05,0.99028]
[1618017674893,56.01,58231.27,278.9,0.02673,7e-05,0.9917]
[1618017676079,56.01,58230.75,278.9,0.02669,7e-05,0.99043]
[1618017681814,55.99,58234.6,278.9,0.02692,7e-05,0.99776]
[1618017686848,55.99,58234.16,278.9,0.02688,7e-05,0.99636]
[1618017691883,55.99,58232.9,278.9,0.02664,7e-05,0.98758]
[1618017696916,55.98,58235.81,278.9,0.02683,7e-05,0.99375]
[1618017701954,55.98,58237.8,278.9,0.02697,7e-05,0.99791]
[1618017706990,55.98,58242.63,278.9,0.0273,7e-05,1.00815]
[1618017712025,55.97,58236.98,278.9,0.02689,7e-05,0.99557]
[1618017717060,55.97,58224.9,278.9,0.02606,7e-05,0.96969]
[1618017719167,55.97,58225.84,278.9,0.02613,7e-05,0.97174]
[1618017725114,55.98,58224.25,278.9,0.02603,7e-05,0.96864]
[1618017731158,55.98,58222.65,278.9,0.02593,7e-05,0.96555]
[1618017735473,55.98,58230.75,278.9,0.02649,7e-05,0.98288]
[1618017735506,55.98,58230.75,278.9,0.02649,7e-05,0.98288]
[1618017737802,55.98,58232.18,278.9,0.02658,7e-05,0.98594]
[1618017743241,55.98,58233.19,278.9,0.02665,7e-05,0.98804]
[1618017749285,55.98,58232.34,278.9,0.02659,7e-05,0.98616]
[1618017754322,55.98,58230.93,278.9,0.02634,7e-05,0.97711]
[1618017759354,55.98,58228.86,278.9,0.0262,7e-05,0.9728]
[1618017764393,55.98,58227.44,278.9,0.0261,7e-05,0.96977]
[1618017769427,55.98,58225.13,278.9,0.02596,7e-05,0.96508]
[1618017774461,55.99,58224.13,278.9,0.02589,7e-05,0.96319]
[1618017777439,55.99,58222.99,278.9,0.02582,7e-05,0.96085]
[1618017782516,56.0,58222.59,278.9,0.02581,7e-05,0.96043]
[1618017787551,56.0,58223.4,278.9,0.02587,7e-05,0.9624]
[1618017792588,56.0,58224.55,278.9,0.02596,7e-05,0.96512]
[1618017797622,56.0,58220.39,278.9,0.02567,7e-05,0.95626]
[1618017803664,55.99,58217.94,278.9,0.02549,7e-05,0.95034]
[1618017810623,55.98,58212.29,278.9,0.02509,7e-05,0.93771]
[1618017815749,55.97,58190.95,278.9,0.02356,6e-05,0.88816]
[1618017820784,55.96,58190.92,278.9,0.02354,6e-05,0.88744]
[1618017825816,55.95,58191.44,278.9,0.02355,6e-05,0.88782]
[1618017830854,55.93,58195.81,278.9,0.0238,6e-05,0.89587]
[1618017835888,55.92,58196.24,278.9,0.02381,6e-05,0.89606]
[1618017840923,55.91,58195.94,278.9,0.02377,6e-05,0.8948]
[1618017845969,55.9,58195.69,278.9,0.02373,6e-05,0.89365]
[1618017850991,55.89,58194.84,278.9,0.02366,6e-05,0.89132]
[1618017856032,55.88,58194.62,278.9,0.02362,6e-05,0.89024]
[1618017861068,55.87,58190.24,278.9,0.02333,6e-05,0.88088]
[1618017866102,55.86,58190.62,278.9,0.02333,6e-05,0.88099]
[1618017871139,55.85,58189.99,278.9,0.02314,6e-05,0.87353]
[1618017876173,55.84,58189.21,278.9,0.02307,6e-05,0.87133]
[1618017881204,55.83,58175.02,278.9,0.02219,6e-05,0.84309]
[1618017886241,55.82,58170.54,278.9,0.0219,6e-05,0.83385]
[1618017891279,55.81,58162.77,278.9,0.02143,6e-05,0.81847]
[1618017896311,55.8,58156.32,278.9,0.02104,6e-05,0.80575]
[1618017901348,55.78,58156.7,278.9,0.02104,6e-05,0.80575]
[1618017906381,55.77,58157.2,278.9,0.02104,6e-05,0.80597]
[1618017912426,55.76,58159.76,278.9,0.02116,6e-05,0.80986]
[1618017918464,55.74,58158.43,278.9,0.02106,6e-05,0.80649]
[1618017923502,55.73,58155.33,278.9,0.02086,6e-05,0.80001]
[1618017928538,55.72,58155.67,278.9,0.02086,6e-05,0.79988]
[1618017933572,55.71,58164.98,278.9,0.02123,6e-05,0.81115]
[1618017938605,55.69,58168.19,278.9,0.02139,6e-05,0.81638]
[1618017943642,55.68,58160.87,278.9,0.02095,6e-05,0.80193]
[1618017948675,55.67,58157.16,278.9,0.02072,6e-05,0.79429]
[1618017953710,55.65,58158.51,278.9,0.02077,6e-05,0.79598]
[1618017958745,55.64,58158.16,278.9,0.02072,6e-05,0.79437]
[1618017963783,55.62,58158.22,278.9,0.0207,6e-05,0.79368]
[1618017968817,55.61,58164.55,278.9,0.02103,6e-05,0.80458]
[1618017973852,55.6,58175.77,278.9,0.02165,6e-05,0.82483]
[1618017978884,55.6,58180.36,278.9,0.02194,6e-05,0.83398]
[1618017983920,55.6,58181.15,278.9,0.02198,6e-05,0.83538]
[1618017988958,55.6,58183.89,278.9,0.02213,6e-05,0.84043]
[1618017993992,55.6,58184.53,278.9,0.02203,6e-05,0.83604]
[1618017999028,55.59,58185.5,278.9,0.02208,6e-05,0.83774]
[1618018004061,55.59,58188.19,278.9,0.02224,6e-05,0.84267]
[1618018009098,55.58,58188.75,278.9,0.02226,6e-05,0.84346]
[1618018014130,55.58,58194.38,278.9,0.02259,6e-05,0.85406]
[1618018015076,55.58,58194.38,278.9,0.02259,6e-05,0.85406]
[1618018021184,55.57,58194.53,278.9,0.02258,6e-05,0.85375]
[1618018026218,55.56,58184.2,278.9,0.02194,6e-05,0.8331]
[1618018026716,55.56,58184.2,278.9,0.02194,6e-05,0.8331]
[1618018032259,55.54,58185.3,278.9,0.02197,6e-05,0.83425]
[1618018037294,55.53,58183.13,278.9,0.02182,6e-05,0.82931]
[1618018042326,55.52,58175.66,278.9,0.02136,6e-05,0.81436]
[1618018047366,55.5,58171.05,278.9,0.02107,6e-05,0.8049]
[1618018052397,55.49,58164.73,278.9,0.02055,6e-05,0.78713]
[1618018057434,55.48,58161.85,278.9,0.02037,6e-05,0.78105]
[1618018062469,55.46,58158.1,278.9,0.02013,6e-05,0.77341]
[1618018067505,55.45,58144.78,278.9,0.01939,5e-05,0.74874]
[1618018072539,55.43,58138.51,278.9,0.01903,5e-05,0.73689]
[1618018077576,55.42,58126.64,278.9,0.01839,5e-05,0.71556]
[1618018082611,55.41,58135.03,278.9,0.0188,5e-05,0.72924]
[1618018087644,55.39,58140.77,278.9,0.01907,5e-05,0.73845]
[1618018092680,55.4,58140.45,278.9,0.01906,5e-05,0.73814]
[1618018097713,55.41,58136.55,278.9,0.01889,5e-05,0.73227]
[1618018102750,55.43,58135.13,278.9,0.01884,5e-05,0.73073]
[1618018107785,55.45,58135.16,278.9,0.01887,5e-05,0.73172]
[1618018112816,55.45,58136.56,278.9,0.01883,5e-05,0.72945]
[1618018117855,55.47,58137.73,278.9,0.01892,5e-05,0.73244]
[1618018122887,55.48,58136.1,278.9,0.01886,5e-05,0.73056]
[1618018127923,55.49,58136.26,278.9,0.01888,5e-05,0.73113]
[1618018132960,55.51,58136.27,278.9,0.01892,5e-05,0.73232]
[1618018137993,55.53,58136.04,278.9,0.01894,5e-05,0.73291]
[1618018143029,55.54,58137.23,278.9,0.01903,5e-05,0.73599]
[1618018148064,55.54,58138.47,278.9,0.01909,5e-05,0.73813]
[1618018163175,55.51,58142.38,278.9,0.01924,5e-05,0.74283]
[1618018169214,55.49,58142.75,278.9,0.01923,5e-05,0.74259]
[1618018175256,55.48,58141.72,278.9,0.01902,5e-05,0.73487]
[1618018180295,55.46,58142.28,278.9,0.01903,5e-05,0.73511]
[1618018185341,55.45,58141.56,278.9,0.01897,5e-05,0.73313]
[1618018190374,55.44,58141.35,278.9,0.01894,5e-05,0.73201]
[1618018195406,55.42,58143.96,278.9,0.01905,5e-05,0.73583]
[1618018200442,55.41,58143.72,278.9,0.01902,5e-05,0.73467]
[1618018206623,55.4,58143.99,278.9,0.019,5e-05,0.73424]
[1618018212528,55.38,58142.53,278.9,0.0189,5e-05,0.73082]
[1618018217595,55.37,58151.16,278.9,0.01933,5e-05,0.74521]
[1618018223637,55.35,58152.01,278.9,0.01935,5e-05,0.74581]
[1618018228673,55.34,58152.11,278.9,0.01933,5e-05,0.74525]
[1618018233709,55.33,58151.54,278.9,0.01916,5e-05,0.73841]
[1618018238742,55.31,58151.17,278.9,0.01911,5e-05,0.73701]
[1618018243778,55.3,58151.16,278.9,0.01909,5e-05,0.73622]
[1618018248811,55.29,58151.09,278.9,0.01906,5e-05,0.73534]
[1618018253852,55.27,58151.13,278.9,0.01904,5e-05,0.73464]
[1618018258888,55.27,58154.08,278.9,0.01918,5e-05,0.73941]
[1618018263923,55.28,58154.25,278.9,0.01922,5e-05,0.74063]
[1618018268955,55.3,58155.02,278.9,0.01929,5e-05,0.74289]
[1618018273991,55.3,58153.96,278.9,0.01924,5e-05,0.74126]
[1618018279030,55.32,58153.77,278.9,0.01926,5e-05,0.74184]
[1618018284065,55.33,58156.02,278.9,0.01941,5e-05,0.74672]
[1618018290622,55.35,58159.57,278.9,0.01964,5e-05,0.75422]
[1618018296149,55.36,58160.1,278.9,0.01955,5e-05,0.75038]
[1618018301183,55.36,58149.29,278.9,0.01897,5e-05,0.73148]
[1618018306219,55.35,58148.56,278.9,0.01891,5e-05,0.72951]
[1618018311255,55.34,58145.54,278.9,0.01873,5e-05,0.72353]
[1618018316287,55.32,58148.28,278.9,0.01886,5e-05,0.72758]
[1618018321321,55.31,58149.78,278.9,0.01891,5e-05,0.72949]
[1618018326357,55.3,58151.93,278.9,0.019,5e-05,0.73254]
[1618018331394,55.29,58152.63,278.9,0.01902,5e-05,0.73303]
[1618018336428,55.27,58154.14,278.9,0.01908,5e-05,0.73496]
[1618018341464,55.26,58155.59,278.9,0.01913,5e-05,0.73678]
[1618018346507,55.25,58158.6,278.9,0.01927,5e-05,0.74135]
[1618018351540,55.24,58156.61,278.9,0.01902,5e-05,0.73205]
[1618018356574,55.22,58157.52,278.9,0.01904,5e-05,0.7329]
[1618018362620,55.21,58158.37,278.9,0.01906,5e-05,0.7335]
[1618018367653,55.19,58157.84,278.9,0.01901,5e-05,0.73184]
[1618018372688,55.18,58158.34,278.9,0.01901,5e-05,0.73197]
[1618018377723,55.17,58158.43,278.9,0.019,5e-05,0.73137]
[1618018382760,55.16,58159.79,278.9,0.01905,5e-05,0.73302]
[1618018387794,55.14,58178.67,278.9,0.02005,6e-05,0.76603]
[1618018392827,55.14,58182.64,278.9,0.02026,6e-05,0.77297]
[1618018398623,55.14,58186.93,278.9,0.02052,6e-05,0.78129]
[1618018403910,55.15,58186.22,278.9,0.02049,6e-05,0.78027]
[1618018409950,55.15,58190.78,278.9,0.02076,6e-05,0.78895]
[1618018416623,55.16,58191.87,278.9,0.02069,6e-05,0.78595]
[1618018422622,55.16,58191.77,278.9,0.0207,6e-05,0.786]
[1618018428073,55.16,58193.19,278.9,0.02078,6e-05,0.78881]
[1618018433109,55.17,58202.25,278.9,0.02131,6e-05,0.80595]
[1618018438142,55.17,58199.17,278.9,0.02113,6e-05,0.80011]
[1618018443179,55.17,58200.58,278.9,0.02121,6e-05,0.80275]
[1618018448214,55.17,58200.54,278.9,0.02121,6e-05,0.80264]
[1618018448384,55.17,58200.54,278.9,0.02121,6e-05,0.80264]
[1618018454256,55.16,58201.97,278.9,0.02129,6e-05,0.80528]
[1618018457715,55.16,58201.64,278.9,0.02127,6e-05,0.80462]
[1618018463320,55.16,58202.09,278.9,0.02129,6e-05,0.80536]
[1618018468356,55.15,58201.14,278.9,0.02122,6e-05,0.803]
[1618018471262,55.15,58200.72,278.9,0.02119,6e-05,0.80192]
[1618018476411,55.13,58197.77,278.9,0.02086,6e-05,0.79022]
[1618018481445,55.12,58197.72,278.9,0.02083,6e-05,0.78941]
[1618018486482,55.11,58197.78,278.9,0.02081,6e-05,0.78879]
[1618018491514,55.1,58197.49,278.9,0.02077,6e-05,0.78752]
[1618018496551,55.08,58197.89,278.9,0.02077,6e-05,0.78751]
[1618018501586,55.07,58197.67,278.9,0.02074,6e-05,0.78634]
[1618018506621,55.06,58198.38,278.9,0.02075,6e-05,0.7869]
[1618018511652,55.05,58198.63,278.9,0.02074,6e-05,0.7866]
[1618018516695,55.03,58198.78,278.9,0.02073,6e-05,0.78608]
[1618018521731,55.02,58198.44,278.9,0.02068,6e-05,0.78465]
[1618018526767,55.01,58201.64,278.9,0.02084,6e-05,0.78982]
[1618018531805,54.99,58200.52,278.9,0.02062,6e-05,0.78162]
[1618018536839,54.98,58203.05,278.9,0.02074,6e-05,0.7855]
[1618018541876,54.96,58202.32,278.9,0.02067,6e-05,0.78331]
[1618018546910,54.96,58203.02,278.9,0.0207,6e-05,0.78416]
[1618018551941,54.95,58202.79,278.9,0.02066,6e-05,0.78309]
[1618018557623,54.93,58201.96,278.9,0.02059,6e-05,0.78071]
[1618018563019,54.93,58191.41,278.9,0.01999,6e-05,0.76122]
[1618018568057,54.92,58188.4,278.9,0.0198,6e-05,0.7549]
[1618018573092,54.9,58187.85,278.9,0.01974,6e-05,0.75306]
[1618018578129,54.89,58176.04,278.9,0.01907,5e-05,0.7311]
[1618018583164,54.87,58149.44,278.9,0.01766,5e-05,0.68439]
[1618018590623,54.85,58138.28,278.9,0.01706,5e-05,0.66455]
[1618018596256,54.84,58153.81,278.9,0.01769,5e-05,0.68479]
[1618018601289,54.83,58154.01,278.9,0.01769,5e-05,0.68467]
[1618018606326,54.84,58153.19,278.9,0.01767,5e-05,0.68416]
[1618018611362,54.84,58151.24,278.9,0.01756,5e-05,0.68042]
[1618018616396,54.82,58153.58,278.9,0.01766,5e-05,0.68358]
[1618018621432,54.81,58154.71,278.9,0.01769,5e-05,0.6847]
[1618018626464,54.79,58153.83,278.9,0.01762,5e-05,0.68243]
[1618018631502,54.78,58153.63,278.9,0.01758,5e-05,0.68117]
[1618018636538,54.76,58153.11,278.9,0.01753,5e-05,0.67951]
[1618018641572,54.75,58152.93,278.9,0.0175,5e-05,0.67843]
[1618018646606,54.73,58152.85,278.9,0.01747,5e-05,0.67754]
[1618018651641,54.72,58153.39,278.9,0.01736,5e-05,0.67283]
[1618018656676,54.71,58166.94,278.9,0.01802,5e-05,0.69495]
[1618018661713,54.69,58173.12,278.9,0.01832,5e-05,0.70481]
[1618018666746,54.68,58178.78,278.9,0.0186,5e-05,0.71386]
[1618018671782,54.68,58183.69,278.9,0.01885,5e-05,0.72233]
[1618018676817,54.69,58183.03,278.9,0.01884,5e-05,0.72202]
[1618018681865,54.71,58185.84,278.9,0.01902,5e-05,0.72777]
[1618018686901,54.72,58188.06,278.9,0.01916,5e-05,0.73248]
[1618018691987,54.73,58187.41,278.9,0.01915,5e-05,0.73203]
[1618018697016,54.74,58189.52,278.9,0.01929,5e-05,0.73648]
[1618018702046,54.75,58195.99,278.9,0.01966,6e-05,0.74867]
[1618018707622,54.74,58196.41,278.9,0.01966,6e-05,0.74853]
[1618018713126,54.72,58197.51,278.9,0.01956,6e-05,0.74458]
[1618018718162,54.71,58193.82,278.9,0.01934,5e-05,0.73718]
[1618018723195,54.7,58193.79,278.9,0.01931,5e-05,0.73635]
[1618018728232,54.68,58194.05,278.9,0.0193,5e-05,0.73603]
[1618018733270,54.67,58195.65,278.9,0.01936,5e-05,0.73813]
[1618018738302,54.66,58195.45,278.9,0.01933,5e-05,0.73697]
[1618018743338,54.64,58194.91,278.9,0.01928,5e-05,0.73521]
[1618018748374,54.63,58205.07,278.9,0.01981,6e-05,0.75275]
[1618018753410,54.62,58212.24,278.9,0.02019,6e-05,0.76508]
[1618018758444,54.61,58212.92,278.9,0.02022,6e-05,0.76591]
[1618018763477,54.6,58214.9,278.9,0.02033,6e-05,0.76937]
[1618018768513,54.59,58215.68,278.9,0.02034,6e-05,0.76997]
[1618018773623,54.57,58216.97,278.9,0.02025,6e-05,0.76609]
[1618018779596,54.56,58229.13,278.9,0.02093,6e-05,0.78797]
[1618018784633,54.54,58230.86,278.9,0.021,6e-05,0.7902]
[1618018789671,54.53,58233.01,278.9,0.0211,6e-05,0.79339]
[1618018794706,54.51,58242.21,278.9,0.02163,6e-05,0.81012]
[1618018799740,54.5,58242.49,278.9,0.02161,6e-05,0.80976]
[1618018804777,54.48,58243.14,278.9,0.02162,6e-05,0.81007]
[1618018809811,54.47,58243.19,278.9,0.0216,6e-05,0.80925]
[1618018814891,54.45,58244.15,278.9,0.02163,6e-05,0.81016]
[1618018819923,54.44,58245.88,278.9,0.0217,6e-05,0.81255]
[1618018824961,54.42,58245.97,278.9,0.02168,6e-05,0.81177]
[1618018829998,54.4,58244.84,278.9,0.02158,6e-05,0.80861]
[1618018836623,54.39,58244.89,278.9,0.0214,6e-05,0.80209]
[1618018842095,54.37,58245.18,278.9,0.02138,6e-05,0.80147]
[1618018847129,54.35,58244.87,278.9,0.02133,6e-05,0.79988]
[1618018852163,54.33,58245.78,278.9,0.02136,6e-05,0.80062]
[1618018857199,54.32,58248.59,278.9,0.0215,6e-05,0.80503]
[1618018863239,54.3,58248.81,278.9,0.02147,6e-05,0.80423]
[1618018868276,54.28,58251.08,278.9,0.02158,6e-05,0.80758]
[1618018873309,54.26,58256.41,278.9,0.02187,6e-05,0.81692]
[1618018878347,54.25,58257.55,278.9,0.02191,6e-05,0.81809]
[1618018883383,54.23,58262.12,278.9,0.02215,6e-05,0.82599]
[1618018888420,54.21,58268.24,278.9,0.0225,6e-05,0.83704]
[1618018893453,54.19,58268.02,278.9,0.02231,6e-05,0.82996]
[1618018898485,54.18,58266.99,278.9,0.02221,6e-05,0.82681]
[1618018903525,54.16,58265.95,278.9,0.02211,6e-05,0.82365]
[1618018908559,54.15,58284.97,278.9,0.02331,7e-05,0.86144]
[1618018913595,54.13,58284.4,278.9,0.02324,6e-05,0.85916]
[1618018918630,54.12,58271.16,278.9,0.02236,6e-05,0.83142]
[1618018923663,54.1,58271.8,278.9,0.02236,6e-05,0.8316]
[1618018927978,54.09,58269.91,278.9,0.02222,6e-05,0.82697]
[1618018933732,54.06,58271.66,278.9,0.02228,6e-05,0.82909]
[1618018938770,54.05,58272.14,278.9,0.02228,6e-05,0.82893]
[1618018943806,54.02,58273.31,278.9,0.02231,6e-05,0.82991]
[1618018948842,54.01,58274.36,278.9,0.02234,6e-05,0.83085]
[1618018953878,53.99,58272.25,278.9,0.02203,6e-05,0.81999]
[1618018958911,53.97,58276.82,278.9,0.02228,6e-05,0.82796]
[1618018963946,53.95,58272.59,278.9,0.02198,6e-05,0.81842]
[1618018968982,53.93,58271.36,278.9,0.02187,6e-05,0.81486]
[1618018974622,53.91,58272.88,278.9,0.02192,6e-05,0.81669]
[1618018980060,53.9,58274.22,278.9,0.02197,6e-05,0.81821]
[1618018985093,53.88,58273.12,278.9,0.02187,6e-05,0.81519]
[1618018992161,53.87,58273.98,278.9,0.0219,6e-05,0.81591]
[1618018998183,53.85,58273.89,278.9,0.02186,6e-05,0.81458]
[1618019004227,53.83,58276.89,278.9,0.02201,6e-05,0.8195]
[1618019009267,53.82,58267.04,278.9,0.02138,6e-05,0.79937]
[1618019014305,53.81,58267.15,278.9,0.02123,6e-05,0.79357]
[1618019019337,53.8,58274.6,278.9,0.02166,6e-05,0.80739]
[1618019024374,53.79,58276.38,278.9,0.02175,6e-05,0.81013]
[1618019029410,53.77,58278.45,278.9,0.02185,6e-05,0.81336]
[1618019034446,53.76,58278.3,278.9,0.02181,6e-05,0.81223]
[1618019039480,53.75,58277.59,278.9,0.02174,6e-05,0.81001]
[1618019044514,53.73,58279.17,278.9,0.02181,6e-05,0.81229]
[1618019049548,53.72,58277.03,278.9,0.02166,6e-05,0.80727]
[1618019054593,53.71,58277.37,278.9,0.02165,6e-05,0.80716]
[1618019059626,53.69,58277.77,278.9,0.02165,6e-05,0.80716]
[1618019064664,53.68,58274.54,278.9,0.02143,6e-05,0.80007]
[1618019069701,53.67,58276.62,278.9,0.02153,6e-05,0.80342]
[1618019074730,53.66,58275.3,278.9,0.02129,6e-05,0.79472]
[1618019080777,53.65,58275.71,278.9,0.02129,6e-05,0.79473]
[1618019085812,53.64,58275.81,278.9,0.02128,6e-05,0.79428]
[1618019090846,53.63,58276.45,278.9,0.0213,6e-05,0.79488]
[1618019095880,53.61,58278.14,278.9,0.02138,6e-05,0.79749]
[1618019100915,53.6,58278.35,278.9,0.02137,6e-05,0.79722]
[1618019105953,53.59,58279.2,278.9,0.0214,6e-05,0.79816]
[1618019110986,53.58,58278.34,278.9,0.02132,6e-05,0.79564]
[1618019116059,53.57,58282.38,278.9,0.02155,6e-05,0.80281]
[1618019119445,53.56,58282.9,278.9,0.02156,6e-05,0.80335]
[1618019125121,53.54,58284.26,278.9,0.02162,6e-05,0.80503]
[1618019130158,53.53,58284.41,278.9,0.0216,6e-05,0.80452]
[1618019135191,53.52,58285.48,278.9,0.0215,6e-05,0.80033]
[1618019135726,53.52,58285.48,278.9,0.0215,6e-05,0.80033]
[1618019141235,53.5,58286.07,278.9,0.02151,6e-05,0.80052]
[1618019144444,53.49,58287.6,278.9,0.02158,6e-05,0.80303]
[1618019150296,53.48,58300.8,278.9,0.02239,6e-05,0.82831]
[1618019155331,53.47,58304.93,278.9,0.02263,6e-05,0.83608]
[1618019160365,53.48,58307.54,278.9,0.02282,7e-05,0.84196]
[1618019165402,53.48,58311.76,278.9,0.02311,7e-05,0.85106]
[1618019170437,53.49,58312.69,278.9,0.02319,7e-05,0.85334]
[1618019175472,53.5,58311.43,278.9,0.02311,7e-05,0.85109]
[1618019180507,53.5,58308.14,278.9,0.02291,7e-05,0.84477]
[1618019185543,53.51,58308.26,278.9,0.02294,7e-05,0.84552]
[1618019190580,53.52,58309.54,278.9,0.02303,7e-05,0.84857]
[1618019195614,53.52,58311.27,278.9,0.02301,7e-05,0.84687]
[1618019200650,53.53,58313.28,278.9,0.02316,7e-05,0.85135]
[1618019205680,53.53,58314.09,278.9,0.02322,7e-05,0.85338]
[1618019210719,53.54,58313.97,278.9,0.02323,7e-05,0.85345]
[1618019215755,53.54,58315.87,278.9,0.02335,7e-05,0.85747]
[1618019220787,53.53,58320.99,278.9,0.02367,7e-05,0.86733]
[1618019226622,53.52,58320.71,278.9,0.02362,7e-05,0.86584]
[1618019231865,53.51,58320.26,278.9,0.02359,7e-05,0.8647]
[1618019236905,53.51,58323.35,278.9,0.0238,7e-05,0.87123]
[1618019242944,53.51,58339.65,278.9,0.02491,7e-05,0.90559]
[1618019247978,53.5,58343.63,278.9,0.02517,7e-05,0.91367]
[1618019253012,53.49,58342.74,278.9,0.02494,7e-05,0.9053]
[1618019258047,53.49,58355.35,278.9,0.02582,7e-05,0.93212]
[1618019263082,53.47,58356.57,278.9,0.02588,7e-05,0.93406]
[1618019268118,53.46,58351.36,278.9,0.02548,7e-05,0.92195]
[1618019273152,53.45,58349.63,278.9,0.02534,7e-05,0.9175]
[1618019278189,53.44,58349.91,278.9,0.02533,7e-05,0.91733]
[1618019283222,53.43,58352.4,278.9,0.02549,7e-05,0.92208]
[1618019288256,53.42,58334.88,278.9,0.02424,7e-05,0.88384]
[1618019293290,53.42,58347.85,278.9,0.02513,7e-05,0.91124]
[1618019298325,53.41,58352.25,278.9,0.02542,7e-05,0.92019]
[1618019303362,53.4,58354.45,278.9,0.02556,7e-05,0.92432]
[1618019308399,53.39,58355.46,278.9,0.02561,7e-05,0.92587]
[1618019313433,53.38,58350.37,278.9,0.02507,7e-05,0.90814]
[1618019318469,53.37,58341.03,278.9,0.0244,7e-05,0.88756]
[1618019323504,53.36,58351.28,278.9,0.0251,7e-05,0.90921]
[1618019328540,53.35,58357.35,278.9,0.02552,7e-05,0.92182]
[1618019334623,53.34,58353.94,278.9,0.02525,7e-05,0.91361]
[1618019339625,53.33,58353.64,278.9,0.02521,7e-05,0.91233]
[1618019344661,53.32,58353.67,278.9,0.02519,7e-05,0.91176]
[1618019349694,53.31,58351.12,278.9,0.02499,7e-05,0.90562]
[1618019354730,53.31,58352.12,278.9,0.02504,7e-05,0.90723]
[1618019359765,53.3,58353.69,278.9,0.02513,7e-05,0.91002]
[1618019364799,53.29,58353.87,278.9,0.02512,7e-05,0.90982]
[1618019370623,53.28,58353.25,278.9,0.02505,7e-05,0.90776]
[1618019375880,53.27,58354.44,278.9,0.02496,7e-05,0.90381]
[1618019380911,53.26,58354.38,278.9,0.02494,7e-05,0.90312]
[1618019385948,53.25,58351.94,278.9,0.02475,7e-05,0.89734]
[1618019390983,53.24,58351.66,278.9,0.02472,7e-05,0.89625]
[1618019396017,53.24,58351.84,278.9,0.02471,7e-05,0.89614]
[1618019401051,53.23,58352.6,278.9,0.02475,7e-05,0.8973]
[1618019406087,53.22,58345.99,278.9,0.02428,7e-05,0.8827]
[1618019411123,53.22,58319.51,278.9,0.0225,6e-05,0.82756]
[1618019416157,53.23,58309.08,278.9,0.02185,6e-05,0.80721]
[1618019421191,53.23,58310.06,278.9,0.0219,6e-05,0.80892]
[1618019426228,53.23,58319.26,278.9,0.02251,6e-05,0.82787]
[1618019431262,53.24,58325.05,278.9,0.02275,7e-05,0.83438]
[1618019436297,53.25,58317.55,278.9,0.02228,6e-05,0.81969]
[1618019441329,53.26,58317.66,278.9,0.0223,6e-05,0.82048]
[1618019448384,53.27,58312.83,278.9,0.02202,6e-05,0.81156]
[1618019453419,53.26,58311.48,278.9,0.02192,6e-05,0.80839]
[1618019458453,53.25,58310.83,278.9,0.02186,6e-05,0.80658]
[1618019463487,53.26,58311.68,278.9,0.02193,6e-05,0.80882]
[1618019468522,53.28,58307.75,278.9,0.02171,6e-05,0.80178]
[1618019473555,53.29,58309.69,278.9,0.02186,6e-05,0.80639]
[1618019478595,53.28,58307.74,278.9,0.02172,6e-05,0.80229]
[1618019483628,53.29,58310.11,278.9,0.02189,6e-05,0.80753]
[1618019488662,53.3,58311.42,278.9,0.022,6e-05,0.8109]
[1618019493699,53.32,58311.81,278.9,0.0219,6e-05,0.80678]
[1618019496902,53.32,58312.35,278.9,0.02195,6e-05,0.80829]
[1618019502762,53.33,58314.8,278.9,0.02213,6e-05,0.81381]
[1618019507803,53.33,58313.92,278.9,0.02206,6e-05,0.81159]
[1618019512837,53.32,58315.55,278.9,0.02215,6e-05,0.8144]
[1618019517871,53.31,58316.34,278.9,0.02218,6e-05,0.81552]
[1618019521384,53.31,58316.18,278.9,0.02216,6e-05,0.81492]
[1618019522649,53.3,58318.74,278.9,0.02232,6e-05,0.81996]
[1618019527509,53.31,58332.27,278.9,0.02322,7e-05,0.8479]
[1618019527541,53.31,58332.27,278.9,0.02322,7e-05,0.8479]
[1618019529515,53.31,58332.6,278.9,0.02325,7e-05,0.84863]
[1618019534988,53.31,58333.53,278.9,0.02331,7e-05,0.8507]
[1618019540026,53.31,58336.78,278.9,0.02353,7e-05,0.85751]
[1618019545060,53.31,58336.48,278.9,0.02351,7e-05,0.85691]
[1618019550097,53.31,58343.46,278.9,0.02399,7e-05,0.87149]
[1618019555131,53.31,58346.84,278.9,0.02406,7e-05,0.87258]
[1618019560167,53.31,58341.45,278.9,0.02369,7e-05,0.86105]
[1618019565200,53.31,58345.86,278.9,0.02398,7e-05,0.87021]
[1618019571243,53.3,58347.75,278.9,0.0241,7e-05,0.87395]
[1618019576280,53.3,58349.03,278.9,0.02418,7e-05,0.87638]
[1618019581311,53.29,58355.68,278.9,0.02464,7e-05,0.89024]
[1618019586347,53.29,58359.82,278.9,0.02491,7e-05,0.89871]
[1618019591384,53.28,58361.13,278.9,0.02499,7e-05,0.90111]
[1618019596417,53.27,58361.75,278.9,0.02502,7e-05,0.90202]
[1618019601623,53.26,58362.23,278.9,0.02504,7e-05,0.90254]
[1618019607498,53.26,58367.17,278.9,0.02538,7e-05,0.91287]
[1618019612531,53.27,58375.2,278.9,0.02583,7e-05,0.92542]
[1618019617566,53.29,58376.05,278.9,0.02594,7e-05,0.92857]
[1618019627635,53.33,58375.55,278.9,0.02598,7e-05,0.92992]
[1618019632672,53.35,58376.66,278.9,0.02611,7e-05,0.93359]
[1618019637706,53.36,58376.57,278.9,0.02614,7e-05,0.93455]
[1618019642741,53.38,58379.04,278.9,0.02636,7e-05,0.9412]
[1618019647778,53.4,58378.76,278.9,0.02638,7e-05,0.94165]
[1618019652813,53.41,58382.14,278.9,0.02666,7e-05,0.95026]
[1618019657844,53.43,58383.08,278.9,0.02677,8e-05,0.95334]
[1618019662883,53.44,58391.14,278.9,0.0274,8e-05,0.97241]
[1618019667916,53.45,58397.22,278.9,0.0279,8e-05,0.98717]
[1618019672950,53.48,58397.39,278.9,0.0278,8e-05,0.98287]
[1618019679623,53.49,58397.03,278.9,0.0278,8e-05,0.98299]
[1618019685622,53.5,58399.61,278.9,0.02802,8e-05,0.98948]
[1618019691088,53.52,58411.17,278.9,0.029,8e-05,1.01817]
[1618019696123,53.53,58412.91,278.9,0.02916,8e-05,1.02291]
[1618019701157,53.53,58406.16,278.9,0.02862,8e-05,1.00703]
[1618019706623,53.53,58406.28,278.9,0.02863,8e-05,1.00748]
[1618019712247,53.53,58407.19,278.9,0.02871,8e-05,1.0097]
[1618019717269,53.54,58401.98,278.9,0.0283,8e-05,0.99775]
[1618019722305,53.55,58385.41,278.9,0.02705,8e-05,0.96037]
[1618019727341,53.56,58382.64,278.9,0.02687,8e-05,0.95498]
[1618019732379,53.57,58387.01,278.9,0.02706,8e-05,0.9595]
[1618019737407,53.58,58392.01,278.9,0.02746,8e-05,0.97156]
[1618019742443,53.59,58400.53,278.9,0.02814,8e-05,0.99166]
[1618019747480,53.59,58405.49,278.9,0.02854,8e-05,1.00342]
[1618019752514,53.6,58407.11,278.9,0.02868,8e-05,1.0074]
[1618019757550,53.6,58407.44,278.9,0.02871,8e-05,1.00829]
[1618019762588,53.6,58408.13,278.9,0.02877,8e-05,1.01001]
[1618019767622,53.6,58408.35,278.9,0.02879,8e-05,1.01061]
[1618019772658,53.6,58410.68,278.9,0.02897,8e-05,1.0161]
[1618019777693,53.6,58413.13,278.9,0.02917,8e-05,1.02185]
[1618019782732,53.6,58413.41,278.9,0.02919,8e-05,1.02244]
[1618019787764,53.6,58416.46,278.9,0.02943,8e-05,1.02955]
[1618019792801,53.6,58417.11,278.9,0.0293,8e-05,1.02439]
[1618019797835,53.59,58417.8,278.9,0.02935,8e-05,1.02587]
[1618019802872,53.59,58424.11,278.9,0.02986,8e-05,1.04072]
[1618019807909,53.59,58427.73,278.9,0.03015,8e-05,1.04912]
[1618019812940,53.58,58430.19,278.9,0.03034,8e-05,1.05476]
[1618019817980,53.58,58429.81,278.9,0.0303,8e-05,1.05355]
[1618019823014,53.57,58421.27,278.9,0.02959,8e-05,1.03272]
[1618019828048,53.57,58425.42,278.9,0.02992,8e-05,1.04236]
[1618019833083,53.56,58426.49,278.9,0.03,8e-05,1.04462]
[1618019838116,53.56,58418.72,278.9,0.02935,8e-05,1.02579]
[1618019843161,53.56,58418.83,278.9,0.02935,8e-05,1.02586]
[1618019848194,53.55,58410.09,278.9,0.02864,8e-05,1.00505]
[1618019853229,53.55,58406.0,278.9,0.02815,8e-05,0.98909]
[1618019858266,53.56,58383.39,278.9,0.02643,7e-05,0.93809]
[1618019863302,53.56,58379.81,278.9,0.02617,7e-05,0.93037]
[1618019868339,53.56,58374.25,278.9,0.02575,7e-05,0.91781]
[1618019873368,53.55,58383.17,278.9,0.0264,7e-05,0.93725]
[1618019878405,53.57,58384.63,278.9,0.02653,7e-05,0.94124]
[1618019883440,53.58,58385.62,278.9,0.02664,8e-05,0.94444]
[1618019888477,53.59,58392.58,278.9,0.02719,8e-05,0.96094]
[1618019893509,53.6,58393.8,278.9,0.02731,8e-05,0.9644]
[1618019898546,53.61,58403.63,278.9,0.02809,8e-05,0.98734]
[1618019903582,53.61,58407.29,278.9,0.02838,8e-05,0.99606]
[1618019908616,53.62,58405.32,278.9,0.02824,8e-05,0.99174]
[1618019913622,53.62,58401.08,278.9,0.02775,8e-05,0.97592]
[1618019918685,53.63,58409.11,278.9,0.02839,8e-05,0.99488]
[1618019923722,53.63,58409.8,278.9,0.02845,8e-05,0.99665]
[1618019928757,53.63,58409.65,278.9,0.02844,8e-05,0.99647]
[1618019933793,53.63,58413.01,278.9,0.02871,8e-05,1.00441]
[1618019938827,53.63,58410.15,278.9,0.02849,8e-05,0.99776]
[1618019943863,53.64,58411.59,278.9,0.02861,8e-05,1.0013]
[1618019948899,53.64,58413.18,278.9,0.02874,8e-05,1.00508]
[1618019954011,53.64,58413.83,278.9,0.02879,8e-05,1.00663]
[1618019959048,53.64,58415.3,278.9,0.02891,8e-05,1.01008]
[1618019964083,53.64,58415.01,278.9,0.02888,8e-05,1.00937]
[1618019969117,53.64,58415.05,278.9,0.02889,8e-05,1.00943]
[1618019974151,53.64,58415.15,278.9,0.02872,8e-05,1.0032]
[1618019979622,53.64,58414.54,278.9,0.02867,8e-05,1.0018]
[1618019985230,53.64,58415.6,278.9,0.02876,8e-05,1.00432]
[1618019991623,53.64,58422.27,278.9,0.02929,8e-05,1.01993]
[1618019997320,53.63,58423.27,278.9,0.02936,8e-05,1.02205]
[1618020002355,53.63,58421.99,278.9,0.02925,8e-05,1.0188]
[1618020007388,53.63,58422.53,278.9,0.02929,8e-05,1.01987]
[1618020012623,53.63,58424.98,278.9,0.0295,8e-05,1.02585]
[1618020018468,53.64,58424.12,278.9,0.02944,8e-05,1.02427]
[1618020023502,53.63,58423.98,278.9,0.02942,8e-05,1.0237]
[1618020028536,53.63,58425.22,278.9,0.02952,8e-05,1.02643]
[1618020033573,53.63,58425.37,278.9,0.02934,8e-05,1.02001]
[1618020039614,53.62,58423.62,278.9,0.02919,8e-05,1.0156]
[1618020045623,53.62,58424.21,278.9,0.02923,8e-05,1.01675]
[1618020051623,53.61,58427.26,278.9,0.02947,8e-05,1.02372]
[1618020056734,53.61,58427.77,278.9,0.0295,8e-05,1.02471]
[1618020061766,53.61,58427.87,278.9,0.0295,8e-05,1.02472]
[1618020066804,53.6,58430.55,278.9,0.02972,8e-05,1.03091]
[1618020072623,53.62,58430.95,278.9,0.02979,8e-05,1.033]
[1618020078623,53.65,58430.96,278.9,0.02985,8e-05,1.03482]
[1618020089963,53.65,58464.21,278.9,0.03273,9e-05,1.11722]
[1618020095000,53.66,58460.88,278.9,0.03226,9e-05,1.10243]
[1618020100035,53.67,58457.49,278.9,0.03198,9e-05,1.09442]
[1618020105623,53.68,58460.74,278.9,0.03229,9e-05,1.1032]
[1618020111112,53.68,58464.3,278.9,0.03262,9e-05,1.11256]
[1618020116144,53.69,58474.36,278.9,0.03353,9e-05,1.13837]
[1618020121178,53.69,58477.98,278.9,0.03386,9e-05,1.14761]
[1618020126218,53.68,58494.12,278.9,0.03536,0.0001,1.18957]
[1618020131249,53.68,58501.58,278.9,0.03607,0.0001,1.2092]
[1618020136286,53.68,58513.73,278.9,0.03725,0.0001,1.24176]
[1618020141322,53.67,58507.99,278.9,0.03668,0.0001,1.226]
[1618020146357,53.67,58505.6,278.9,0.03644,0.0001,1.21939]
[1618020151393,53.67,58499.44,278.9,0.03564,0.0001,1.19582]
[1618020156425,53.69,58498.37,278.9,0.03559,0.0001,1.19432]
[1618020161462,53.71,58499.12,278.9,0.03571,0.0001,1.19764]
[1618020166509,53.73,58498.95,278.9,0.03574,0.0001,1.19849]
[1618020171544,53.73,58512.72,278.9,0.03709,0.0001,1.23559]
[1618020176579,53.73,58515.92,278.9,0.0374,0.0001,1.24416]
[1618020181616,53.73,58519.3,278.9,0.03773,0.0001,1.25327]
[1618020186623,53.72,58520.13,278.9,0.03781,0.0001,1.25542]
[1618020191687,53.72,58518.63,278.9,0.03766,0.0001,1.25118]
[1618020196721,53.72,58519.47,278.9,0.03774,0.0001,1.25337]
[1618020201756,53.72,58510.1,278.9,0.0368,0.0001,1.22777]
[1618020206789,53.72,58506.74,278.9,0.03647,0.0001,1.2186]
[1618020211828,53.72,58520.19,278.9,0.03759,0.0001,1.24771]
[1618020216861,53.72,58514.77,278.9,0.03705,0.0001,1.23287]
[1618020221898,53.71,58512.14,278.9,0.03679,0.0001,1.22569]
[1618020226932,53.71,58511.46,278.9,0.03672,0.0001,1.2238]
[1618020231965,53.71,58512.33,278.9,0.0368,0.0001,1.2261]
[1618020237001,53.71,58518.61,278.9,0.03742,0.0001,1.24311]
[1618020242036,53.71,58523.64,278.9,0.03793,0.0001,1.25685]
[1618020247070,53.71,58526.83,278.9,0.03825,0.0001,1.26561]
[1618020252104,53.71,58532.8,278.9,0.03886,0.0001,1.28217]
[1618020258623,53.71,58531.97,278.9,0.03877,0.0001,1.27986]
[1618020264623,53.71,58532.86,278.9,0.03887,0.0001,1.28237]
[1618020270623,53.71,58533.0,278.9,0.03888,0.0001,1.28281]
[1618020276275,53.71,58528.89,278.9,0.03825,0.0001,1.26403]
[1618020281311,53.72,58529.57,278.9,0.03833,0.0001,1.26603]
[1618020286346,53.72,58523.36,278.9,0.0377,0.0001,1.24906]
[1618020291379,53.72,58519.98,278.9,0.03737,0.0001,1.23992]
[1618020296414,53.72,58521.47,278.9,0.03752,0.0001,1.2441]
[1618020302456,53.72,58520.96,278.9,0.03748,0.0001,1.24286]
[1618020307493,53.72,58519.72,278.9,0.03736,0.0001,1.23957]
[1618020312526,53.72,58518.9,278.9,0.03728,0.0001,1.23748]
[1618020317561,53.73,58518.97,278.9,0.03729,0.0001,1.23779]
[1618020322597,53.73,58519.69,278.9,0.03737,0.0001,1.23988]
[1618020327623,53.73,58519.2,278.9,0.03732,0.0001,1.23868]
[1618020332674,53.73,58518.64,278.9,0.03707,0.0001,1.22996]
[1618020338715,53.73,58517.82,278.9,0.03699,0.0001,1.2279]
[1618020343751,53.74,58503.27,278.9,0.03558,0.0001,1.18906]
[1618020348785,53.76,58487.92,278.9,0.03419,9e-05,1.1504]
[1618020353822,53.79,58474.65,278.9,0.03305,9e-05,1.11851]
[1618020358855,53.82,58475.86,278.9,0.03324,9e-05,1.12386]
[1618020363891,53.85,58471.19,278.9,0.0329,9e-05,1.11425]
[1618020368928,53.88,58467.82,278.9,0.03267,9e-05,1.10801]
[1618020374143,53.92,58457.41,278.9,0.03183,9e-05,1.08424]
[1618020379179,53.95,58460.13,278.9,0.03215,9e-05,1.09323]
[1618020384212,53.98,58459.74,278.9,0.0322,9e-05,1.09449]
[1618020389249,54.01,58458.98,278.9,0.03221,9e-05,1.0948]
[1618020394282,54.04,58459.56,278.9,0.03215,9e-05,1.09158]
[1618020399320,54.07,58459.37,278.9,0.03221,9e-05,1.09333]
[1618020404353,54.11,58461.14,278.9,0.03245,9e-05,1.09997]
[1618020409387,54.14,58461.05,278.9,0.03252,9e-05,1.10196]
[1618020414423,54.17,58470.62,278.9,0.03346,9e-05,1.12827]
[1618020419461,54.2,58475.1,278.9,0.03396,9e-05,1.14219]
[1618020424496,54.23,58475.44,278.9,0.03406,9e-05,1.14508]
[1618020429531,54.26,58475.71,278.9,0.03416,9e-05,1.14778]
[1618020434563,54.29,58479.9,278.9,0.03462,9e-05,1.1605]
[1618020439601,54.32,58476.23,278.9,0.03434,9e-05,1.15289]
[1618020444623,54.34,58478.21,278.9,0.03459,9e-05,1.15985]
[1618020449672,54.37,58470.52,278.9,0.03395,9e-05,1.14198]
[1618020454706,54.4,58462.29,278.9,0.03309,9e-05,1.1163]
[1618020459741,54.43,58461.91,278.9,0.03313,9e-05,1.11754]
[1618020464776,54.46,58462.01,278.9,0.03322,9e-05,1.12]
[1618020469815,54.49,58461.65,278.9,0.03327,9e-05,1.12129]
[1618020479885,54.56,58462.04,278.9,0.03346,9e-05,1.12666]
[1618020484924,54.59,58463.63,278.9,0.03369,9e-05,1.13288]
[1618020490965,54.62,58466.34,278.9,0.03403,9e-05,1.14234]
[1618020495999,54.65,58465.32,278.9,0.03401,9e-05,1.14189]
[1618020501033,54.68,58465.02,278.9,0.03406,9e-05,1.14323]
[1618020506068,54.72,58463.29,278.9,0.03398,9e-05,1.14096]
[1618020511104,54.75,58462.44,278.9,0.03378,9e-05,1.13391]
[1618020516137,54.78,58459.26,278.9,0.03357,9e-05,1.12809]
[1618020521174,54.81,58458.38,278.9,0.03357,9e-05,1.12807]
[1618020526208,54.84,58452.4,278.9,0.03312,9e-05,1.11528]
[1618020536279,54.9,58463.47,278.9,0.03427,9e-05,1.14737]
[1618020541313,54.93,58462.83,278.9,0.03429,9e-05,1.14783]
[1618020546347,54.96,58463.15,278.9,0.03439,9e-05,1.15072]
[1618020551380,54.99,58465.49,278.9,0.03468,9e-05,1.15869]
[1618020556427,55.02,58465.18,278.9,0.03472,9e-05,1.15985]
[1618020561458,55.05,58465.35,278.9,0.03481,9e-05,1.16224]
[1618020566494,55.07,58465.58,278.9,0.0349,9e-05,1.16463]
[1618020571530,55.1,58465.05,278.9,0.03472,9e-05,1.158]
[1618020576567,55.13,58465.49,278.9,0.03483,9e-05,1.16104]
[1618020581602,55.15,58474.24,278.9,0.03571,9e-05,1.18524]
[1618020586637,55.18,58474.66,278.9,0.03581,9e-05,1.18817]
[1618020592678,55.2,58475.0,278.9,0.03591,9e-05,1.19089]
[1618020597715,55.22,58475.31,278.9,0.036,9e-05,1.1932]
[1618020602748,55.25,58467.36,278.9,0.03531,9e-05,1.17431]
[1618020607785,55.27,58469.19,278.9,0.03555,9e-05,1.18074]
[1618020612820,55.3,58467.69,278.9,0.03547,9e-05,1.17861]
[1618020617978,55.32,58468.33,278.9,0.03559,9e-05,1.18192]
[1618020623015,55.34,58469.71,278.9,0.03578,9e-05,1.1871]
[1618020628045,55.37,58469.83,278.9,0.03585,9e-05,1.18902]
[1618020633084,55.39,58469.66,278.9,0.03569,9e-05,1.18291]
[1618020638117,55.41,58464.85,278.9,0.0353,9e-05,1.17227]
[1618020643153,55.44,58461.36,278.9,0.03504,9e-05,1.16516]
[1618020648188,55.47,58462.46,278.9,0.03521,9e-05,1.16981]
[1618020653223,55.49,58462.35,278.9,0.03527,9e-05,1.17138]
[1618020658260,55.52,58462.73,278.9,0.03537,9e-05,1.17414]
[1618020663294,55.54,58462.02,278.9,0.03537,9e-05,1.17409]
[1618020669335,55.57,58462.17,278.9,0.03546,9e-05,1.17662]
[1618020674372,55.6,58461.31,278.9,0.03545,9e-05,1.1762]
[1618020679407,55.62,58460.84,278.9,0.03547,9e-05,1.17676]
[1618020684623,55.65,58461.17,278.9,0.03556,9e-05,1.17939]
[1618020690623,55.68,58462.46,278.9,0.03576,9e-05,1.18478]
[1618020696525,55.71,58462.89,278.9,0.03567,9e-05,1.18071]
[1618020702569,55.74,58463.81,278.9,0.03583,9e-05,1.18506]
[1618020707605,55.76,58462.73,278.9,0.03579,9e-05,1.18397]
[1618020712639,55.79,58462.81,278.9,0.03586,9e-05,1.18584]
[1618020718682,55.82,58461.51,278.9,0.03581,9e-05,1.18451]
[1618020723712,55.84,58462.97,278.9,0.03601,9e-05,1.18989]
[1618020728751,55.86,58462.98,278.9,0.03607,9e-05,1.19154]
[1618020733785,55.89,58462.11,278.9,0.03606,9e-05,1.19122]
[1618020738822,55.91,58453.62,278.9,0.03533,9e-05,1.17115]
[1618020743855,55.94,58448.83,278.9,0.03496,9e-05,1.16102]
[1618020748893,55.97,58447.67,278.9,0.03493,9e-05,1.16012]
[1618020753929,56.0,58438.63,278.9,0.03398,9e-05,1.13247]
[1618020758965,56.02,58435.92,278.9,0.03379,9e-05,1.12718]
[1618020763998,56.03,58435.61,278.9,0.03378,9e-05,1.12673]
[1618020769031,56.03,58433.01,278.9,0.03356,9e-05,1.12065]
[1618020774069,56.04,58431.64,278.9,0.03345,9e-05,1.11773]
[1618020780113,56.05,58429.66,278.9,0.0333,9e-05,1.11348]
[1618020785157,56.05,58426.76,278.9,0.03304,9e-05,1.10643]
[1618020790195,56.05,58424.15,278.9,0.03282,9e-05,1.10013]
[1618020795229,56.05,58416.45,278.9,0.03215,9e-05,1.0816]
[1618020801622,56.05,58414.86,278.9,0.03202,9e-05,1.0778]
[1618020807318,56.05,58412.12,278.9,0.03179,8e-05,1.07126]
[1618020812351,56.05,58412.19,278.9,0.0316,8e-05,1.06452]
[1618020817385,56.05,58411.55,278.9,0.03154,8e-05,1.063]
[1618020822420,56.05,58410.55,278.9,0.03146,8e-05,1.06059]
[1618020827457,56.05,58408.36,278.9,0.03127,8e-05,1.05539]
[1618020832493,56.05,58407.84,278.9,0.03123,8e-05,1.05413]
[1618020837622,56.05,58397.29,278.9,0.03035,8e-05,1.02943]
[1618020843565,56.05,58394.24,278.9,0.0301,8e-05,1.0223]
[1618020848603,56.04,58402.51,278.9,0.03078,8e-05,1.04143]
[1618020854647,56.04,58402.9,278.9,0.03081,8e-05,1.04224]
[1618020859681,56.04,58402.18,278.9,0.03074,8e-05,1.04047]
[1618020865722,56.04,58402.25,278.9,0.03075,8e-05,1.04052]
[1618020870757,56.04,58403.75,278.9,0.03087,8e-05,1.04391]
[1618020875796,56.04,58404.46,278.9,0.03073,8e-05,1.03866]
[1618020880829,56.03,58403.92,278.9,0.03068,8e-05,1.03728]
[1618020885866,56.03,58404.33,278.9,0.03071,8e-05,1.03811]
[1618020890901,56.03,58403.74,278.9,0.03066,8e-05,1.0366]
[1618020895935,56.03,58402.08,278.9,0.03052,8e-05,1.03261]
[1618020900970,56.03,58400.21,278.9,0.03036,8e-05,1.02812]
[1618020906005,56.02,58400.69,278.9,0.03039,8e-05,1.02907]
[1618020911040,56.02,58400.7,278.9,0.03039,8e-05,1.02894]
[1618020916074,56.02,58399.91,278.9,0.03032,8e-05,1.02696]
[1618020921109,56.02,58399.88,278.9,0.03031,8e-05,1.02672]
[1618020926145,56.01,58400.73,278.9,0.03037,8e-05,1.02851]
[1618020931182,56.01,58399.09,278.9,0.03004,8e-05,1.01777]
[1618020936217,56.01,58395.2,278.9,0.02972,8e-05,1.00865]
[1618020941248,56.01,58396.0,278.9,0.02978,8e-05,1.01029]
[1618020946285,56.0,58396.11,278.9,0.02978,8e-05,1.01032]
[1618020951327,56.0,58396.01,278.9,0.02976,8e-05,1.00984]
[1618020956358,55.99,58395.66,278.9,0.02973,8e-05,1.00878]
[1618020961393,55.99,58393.58,278.9,0.02955,8e-05,1.00374]
[1618020966430,55.99,58392.69,278.9,0.02947,8e-05,1.00142]
[1618020971465,55.98,58389.27,278.9,0.02918,8e-05,0.99334]
[1618020976502,55.98,58388.75,278.9,0.02913,8e-05,0.99184]
[1618020981623,55.97,58385.31,278.9,0.02885,8e-05,0.98374]
[1618020987579,55.96,58382.81,278.9,0.02863,8e-05,0.9777]
[1618020992612,55.96,58382.23,278.9,0.02839,8e-05,0.96946]
[1618020999623,55.95,58380.43,278.9,0.02824,8e-05,0.96492]
[1618021004697,55.95,58380.5,278.9,0.02824,8e-05,0.96505]
[1618021009732,55.95,58381.47,278.9,0.02832,8e-05,0.96732]
[1618021014768,55.95,58381.26,278.9,0.02831,8e-05,0.96697]
[1618021020623,55.96,58381.03,278.9,0.0283,8e-05,0.96669]
[1618021025845,55.95,58376.51,278.9,0.02793,8e-05,0.95627]
[1618021030879,55.95,58371.63,278.9,0.02757,8e-05,0.94584]
[1618021035915,55.95,58370.96,278.9,0.02751,8e-05,0.9442]
[1618021041623,55.96,58369.33,278.9,0.02741,8e-05,0.94113]
[1618021046992,55.96,58367.59,278.9,0.02728,8e-05,0.93743]
[1618021053034,55.96,58367.3,278.9,0.02708,8e-05,0.93039]
[1618021059623,55.95,58366.54,278.9,0.027,7e-05,0.92815]
[1618021065117,55.95,58365.82,278.9,0.02694,7e-05,0.92617]
[1618021070151,55.94,58365.42,278.9,0.02689,7e-05,0.92488]
[1618021075189,55.93,58365.29,278.9,0.02686,7e-05,0.92409]
[1618021080623,55.92,58365.35,278.9,0.02685,7e-05,0.92377]
[1618021086265,55.91,58365.32,278.9,0.02683,7e-05,0.92319]
[1618021092623,55.92,58364.23,278.9,0.02675,7e-05,0.92091]
[1618021098348,55.91,58364.44,278.9,0.02676,7e-05,0.92111]
[1618021103382,55.9,58371.57,278.9,0.02728,8e-05,0.9361]
[1618021108420,55.9,58370.67,278.9,0.0272,8e-05,0.93369]
[1618021113454,55.89,58370.72,278.9,0.02701,8e-05,0.92688]
[1618021118495,55.88,58370.4,278.9,0.02696,7e-05,0.92568]
[1618021123529,55.87,58373.36,278.9,0.02717,8e-05,0.93161]
[1618021128564,55.87,58374.18,278.9,0.02721,8e-05,0.93288]
[1618021133598,55.86,58374.54,278.9,0.02722,8e-05,0.93312]
[1618021138634,55.85,58379.97,278.9,0.02762,8e-05,0.94446]
[1618021143669,55.84,58382.27,278.9,0.02777,8e-05,0.94899]
[1618021149623,55.83,58383.46,278.9,0.02784,8e-05,0.95096]
[1618021154745,55.82,58383.48,278.9,0.02782,8e-05,0.95044]
[1618021159780,55.81,58382.55,278.9,0.02773,8e-05,0.94782]
[1618021164814,55.8,58375.63,278.9,0.02719,8e-05,0.93211]
[1618021169850,55.79,58370.44,278.9,0.02678,7e-05,0.9203]
[1618021174810,55.79,58370.24,278.9,0.02657,7e-05,0.91301]
[1618021179926,55.78,58370.19,278.9,0.02654,7e-05,0.91222]
[1618021184954,55.77,58369.41,278.9,0.02646,7e-05,0.90999]
[1618021189992,55.76,58369.75,278.9,0.02647,7e-05,0.91012]
[1618021195027,55.75,58369.71,278.9,0.02644,7e-05,0.90943]
[1618021200062,55.74,58369.44,278.9,0.0264,7e-05,0.90824]
[1618021206623,55.72,58369.63,278.9,0.02639,7e-05,0.90777]
[1618021212623,55.71,58369.82,278.9,0.02637,7e-05,0.90741]
[1618021214421,55.71,58369.82,278.9,0.02637,7e-05,0.90727]
[1618021220212,55.69,58367.12,278.9,0.02614,7e-05,0.90071]
[1618021225245,55.68,58367.11,278.9,0.02612,7e-05,0.90003]
[1618021230622,55.67,58367.86,278.9,0.02615,7e-05,0.90079]
[1618021236323,55.66,58366.79,278.9,0.02587,7e-05,0.89151]
[1618021241360,55.65,58367.09,278.9,0.02586,7e-05,0.89132]
[1618021246391,55.63,58366.71,278.9,0.02581,7e-05,0.88984]
[1618021251429,55.62,58366.04,278.9,0.02574,7e-05,0.88774]
[1618021256463,55.61,58365.18,278.9,0.02565,7e-05,0.88522]
[1618021261498,55.6,58360.26,278.9,0.02527,7e-05,0.87418]
[1618021266533,55.59,58358.88,278.9,0.02515,7e-05,0.87057]
[1618021271570,55.58,58358.28,278.9,0.02508,7e-05,0.86861]
[1618021276605,55.56,58357.82,278.9,0.02502,7e-05,0.86691]
[1618021281623,55.55,58357.11,278.9,0.02495,7e-05,0.86471]
[1618021286685,55.54,58355.84,278.9,0.02484,7e-05,0.86154]
[1618021291713,55.53,58356.48,278.9,0.0247,7e-05,0.85612]
[1618021296749,55.53,58356.37,278.9,0.02467,7e-05,0.85541]
[1618021301781,55.52,58355.33,278.9,0.02458,7e-05,0.85281]
[1618021306816,55.51,58355.58,278.9,0.02459,7e-05,0.85286]
[1618021311853,55.5,58354.89,278.9,0.02452,7e-05,0.851]
[1618021316887,55.5,58353.4,278.9,0.02441,7e-05,0.84756]
[1618021321924,55.49,58353.59,278.9,0.02441,7e-05,0.84756]
[1618021326959,55.48,58353.57,278.9,0.02439,7e-05,0.84714]
[1618021331991,55.48,58352.43,278.9,0.0243,7e-05,0.84445]
[1618021337026,55.47,58351.96,278.9,0.02426,7e-05,0.84317]
[1618021343072,55.47,58352.08,278.9,0.02425,7e-05,0.84303]
[1618021348106,55.46,58352.41,278.9,0.02426,7e-05,0.84337]
[1618021353141,55.46,58352.72,278.9,0.02411,7e-05,0.83757]
[1618021358175,55.45,58352.75,278.9,0.0241,7e-05,0.83733]
[1618021363211,55.45,58352.65,278.9,0.02408,7e-05,0.83686]
[1618021368247,55.44,58351.18,278.9,0.02397,7e-05,0.83361]
[1618021374623,55.44,58350.95,278.9,0.02394,7e-05,0.83283]
[1618021380622,55.43,58351.32,278.9,0.02396,7e-05,0.83331]
[1618021384537,55.43,58351.67,278.9,0.02398,7e-05,0.83387]
[1618021391406,55.42,58352.52,278.9,0.02401,7e-05,0.83482]
[1618021396441,55.41,58352.27,278.9,0.02397,7e-05,0.83371]
[1618021401477,55.39,58352.99,278.9,0.024,7e-05,0.83455]
[1618021406510,55.38,58353.07,278.9,0.02399,7e-05,0.83407]
[1618021411547,55.37,58353.43,278.9,0.02382,7e-05,0.82793]
[1618021416623,55.36,58352.89,278.9,0.02376,7e-05,0.82618]
[1618021422623,55.35,58353.01,278.9,0.02374,7e-05,0.82563]
[1618021428623,55.33,58353.12,278.9,0.02372,7e-05,0.82507]
[1618021433700,55.32,58353.09,278.9,0.02369,7e-05,0.82433]
[1618021438737,55.31,58354.58,278.9,0.02377,7e-05,0.82665]
[1618021443771,55.3,58346.69,278.9,0.02321,7e-05,0.81014]
[1618021449622,55.28,58345.44,278.9,0.0231,7e-05,0.80683]
[1618021455623,55.27,58345.38,278.9,0.02307,7e-05,0.80588]
[1618021460903,55.26,58343.96,278.9,0.02295,7e-05,0.80237]
[1618021465936,55.25,58345.62,278.9,0.02304,7e-05,0.80496]
[1618021470970,55.23,58345.56,278.9,0.02301,7e-05,0.80415]
[1618021476008,55.22,58344.33,278.9,0.02274,7e-05,0.79502]
[1618021482048,55.21,58344.2,278.9,0.0227,7e-05,0.79393]
[1618021482417,55.21,58344.2,278.9,0.0227,7e-05,0.79393]
[1618021488092,55.19,58343.21,278.9,0.02261,7e-05,0.79115]
[1618021493123,55.18,58343.86,278.9,0.02263,7e-05,0.7917]
[1618021499167,55.17,58344.01,278.9,0.02261,7e-05,0.79116]
[1618021505211,55.16,58343.52,278.9,0.02256,7e-05,0.78973]
[1618021510241,55.16,58355.09,278.9,0.02334,7e-05,0.81277]
[1618021515623,55.15,58356.52,278.9,0.02341,7e-05,0.81491]
[1618021521324,55.15,58356.74,278.9,0.02342,7e-05,0.81522]
[1618021526360,55.14,58355.72,278.9,0.02333,7e-05,0.81259]
[1618021531396,55.13,58356.07,278.9,0.02319,7e-05,0.80705]
[1618021536430,55.12,58356.36,278.9,0.02318,7e-05,0.80691]
[1618021541462,55.12,58363.18,278.9,0.02364,7e-05,0.82046]
[1618021546500,55.11,58367.06,278.9,0.0239,7e-05,0.828]
[1618021551533,55.11,58367.23,278.9,0.0239,7e-05,0.82799]
[1618021556569,55.1,58366.29,278.9,0.02382,7e-05,0.82572]
[1618021556907,55.1,58366.29,278.9,0.02382,7e-05,0.82572]
[1618021562612,55.09,58366.06,278.9,0.02378,7e-05,0.82451]
[1618021567647,55.08,58366.88,278.9,0.02381,7e-05,0.82547]
[1618021568683,55.07,58367.3,278.9,0.02384,7e-05,0.82619]
[1618021569655,55.07,58365.12,278.9,0.02368,7e-05,0.82163]
[1618021573318,55.06,58358.97,278.9,0.02325,7e-05,0.80882]
[1618021575868,55.06,58356.18,278.9,0.02304,7e-05,0.80283]
[1618021577282,55.05,58356.6,278.9,0.02306,7e-05,0.80338]
[1618021582750,55.04,58352.95,278.9,0.02279,7e-05,0.79529]
[1618021587784,55.03,58351.24,278.9,0.02267,7e-05,0.79173]
[1618021592822,55.03,58350.81,278.9,0.02248,7e-05,0.7849]
[1618021597858,55.03,58354.63,278.9,0.02273,7e-05,0.79245]
[1618021603902,55.03,58353.58,278.9,0.02265,7e-05,0.7902]
[1618021608936,55.03,58353.63,278.9,0.02266,7e-05,0.79042]
[1618021613973,55.03,58356.26,278.9,0.02282,7e-05,0.79524]
[1618021619008,55.03,58354.61,278.9,0.02272,7e-05,0.79205]
[1618021624041,55.03,58354.74,278.9,0.02273,7e-05,0.79242]
[1618021629085,55.03,58354.98,278.9,0.02275,7e-05,0.79299]
[1618021634120,55.03,58355.46,278.9,0.02278,7e-05,0.79405]
[1618021644190,55.04,58354.2,278.9,0.02271,7e-05,0.79172]
[1618021650623,55.04,58356.81,278.9,0.02288,7e-05,0.79695]
[1618021656276,55.04,58355.46,278.9,0.02263,7e-05,0.78839]
[1618021661309,55.04,58354.16,278.9,0.02255,7e-05,0.78598]
[1618021666341,55.05,58349.95,278.9,0.02228,7e-05,0.77797]
[1618021671378,55.05,58352.32,278.9,0.02245,7e-05,0.78285]
[1618021676415,55.05,58352.7,278.9,0.02248,7e-05,0.78379]
[1618021681451,55.06,58351.7,278.9,0.02242,7e-05,0.78204]
[1618021686483,55.06,58352.25,278.9,0.02246,7e-05,0.78331]
[1618021691517,55.06,58354.15,278.9,0.02259,7e-05,0.78723]
[1618021696553,55.07,58353.98,278.9,0.02259,7e-05,0.78703]
[1618021701623,55.07,58354.57,278.9,0.02263,7e-05,0.78834]
[1618021706175,55.07,58356.73,278.9,0.02278,7e-05,0.79272]
[1618021711658,55.06,58360.26,278.9,0.02283,7e-05,0.79314]
[1618021716694,55.05,58360.47,278.9,0.02283,7e-05,0.79298]
[1618021722623,55.04,58360.47,278.9,0.0228,7e-05,0.79228]
[1618021727768,55.03,58360.21,278.9,0.02277,7e-05,0.79118]
[1618021732804,55.02,58358.22,278.9,0.02261,7e-05,0.78666]
[1618021737840,55.01,58357.82,278.9,0.02257,7e-05,0.78527]
[1618021742878,55.0,58358.69,278.9,0.0226,7e-05,0.78639]
[1618021747912,54.99,58360.0,278.9,0.02267,7e-05,0.78825]
[1618021752948,54.97,58360.38,278.9,0.02267,7e-05,0.78837]
[1618021757982,54.96,58355.49,278.9,0.02232,7e-05,0.77815]
[1618021763020,54.95,58354.05,278.9,0.02221,7e-05,0.77472]
[1618021768051,54.94,58354.03,278.9,0.02219,7e-05,0.77407]
[1618021773086,54.93,58353.87,278.9,0.02199,7e-05,0.76721]
[1618021778122,54.92,58354.59,278.9,0.02202,7e-05,0.76798]
[1618021783067,54.91,58354.43,278.9,0.02199,7e-05,0.76717]
[1618021788191,54.9,58354.18,278.9,0.02195,7e-05,0.76592]
[1618021793227,54.89,58352.7,278.9,0.02184,6e-05,0.76263]
[1618021798265,54.9,58353.68,278.9,0.02191,7e-05,0.7649]
[1618021801699,54.89,58353.98,278.9,0.02193,7e-05,0.7653]
[1618021802444,54.89,58355.27,278.9,0.02201,7e-05,0.76767]
[1618021808332,54.89,58378.21,278.9,0.02355,7e-05,0.81304]
[1618021813390,54.88,58381.24,278.9,0.02374,7e-05,0.81877]
[1618021818404,54.87,58387.32,278.9,0.02415,7e-05,0.83073]
[1618021823438,54.86,58408.2,278.9,0.02565,7e-05,0.87387]
[1618021828471,54.85,58410.02,278.9,0.02576,7e-05,0.87712]
[1618021833509,54.84,58408.25,278.9,0.02543,7e-05,0.86631]
[1618021838540,54.84,58407.71,278.9,0.02538,7e-05,0.86485]
[1618021843578,54.85,58409.99,278.9,0.02558,7e-05,0.87066]
[1618021848614,54.86,58410.74,278.9,0.02566,7e-05,0.8729]
[1618021853650,54.85,58412.22,278.9,0.02575,7e-05,0.87543]
[1618021858684,54.84,58418.48,278.9,0.02619,8e-05,0.88825]
[1618021863718,54.83,58420.8,278.9,0.02635,8e-05,0.89261]
[1618021868752,54.82,58423.98,278.9,0.02657,8e-05,0.89886]
[1618021873853,54.81,58427.49,278.9,0.02681,8e-05,0.90584]
[1618021880838,54.79,58429.94,278.9,0.02697,8e-05,0.91024]
[1618021885874,54.78,58431.81,278.9,0.02709,8e-05,0.91364]
[1618021890910,54.77,58430.92,278.9,0.02699,8e-05,0.91094]
[1618021895947,54.76,58431.5,278.9,0.02682,8e-05,0.90491]
[1618021901987,54.74,58432.29,278.9,0.02685,8e-05,0.90573]
[1618021907021,54.73,58432.57,278.9,0.02685,8e-05,0.90557]
[1618021912056,54.72,58433.1,278.9,0.02686,8e-05,0.90596]
[1618021917090,54.7,58440.06,278.9,0.02737,8e-05,0.92045]
[1618021922125,54.69,58442.75,278.9,0.02756,8e-05,0.92566]
[1618021927160,54.68,58440.75,278.9,0.02737,8e-05,0.92039]
[1618021932217,54.67,58443.15,278.9,0.02755,8e-05,0.92545]
[1618021937232,54.66,58462.09,278.9,0.02907,8e-05,0.96797]
[1618021942263,54.65,58482.94,278.9,0.03081,9e-05,1.01629]
[1618021947299,54.64,58490.53,278.9,0.03145,9e-05,1.03376]
[1618021952334,54.63,58486.41,278.9,0.03085,9e-05,1.01595]
[1618021957370,54.61,58492.9,278.9,0.03139,9e-05,1.03078]
[1618021962405,54.6,58494.18,278.9,0.03148,9e-05,1.03304]
[1618021967448,54.59,58493.68,278.9,0.0314,9e-05,1.03099]
[1618021972481,54.58,58499.8,278.9,0.03192,9e-05,1.04508]
[1618021977521,54.56,58502.43,278.9,0.03212,9e-05,1.05071]
[1618021982552,54.55,58505.09,278.9,0.03233,9e-05,1.05642]
[1618021987587,54.54,58510.58,278.9,0.03281,9e-05,1.0692]
[1618021992623,54.52,58517.2,278.9,0.03339,9e-05,1.0849]
[1618021997656,54.51,58518.44,278.9,0.03347,9e-05,1.08717]
[1618022002693,54.5,58524.82,278.9,0.03404,9e-05,1.10246]
[1618022007729,54.49,58525.15,278.9,0.03404,9e-05,1.10241]
[1618022012762,54.47,58526.31,278.9,0.0339,9e-05,1.09712]
[1618022017794,54.46,58526.62,278.9,0.0339,9e-05,1.09699]
[1618022025623,54.44,58527.33,278.9,0.03391,9e-05,1.09734]
[1618022031623,54.42,58527.4,278.9,0.03387,9e-05,1.09639]
[1618022036928,54.41,58527.59,278.9,0.03386,9e-05,1.09595]
[1618022041965,54.39,58527.14,278.9,0.03378,9e-05,1.09385]
[1618022049623,54.37,58527.62,278.9,0.03376,9e-05,1.09353]
[1618022055057,54.36,58527.67,278.9,0.03373,9e-05,1.09269]
[1618022060467,54.34,58527.63,278.9,0.0337,9e-05,1.09179]
[1618022066132,54.32,58525.16,278.9,0.03342,9e-05,1.08417]
[1618022072176,54.31,58526.3,278.9,0.03327,9e-05,1.07856]
[1618022079622,54.28,58526.94,278.9,0.03327,9e-05,1.07859]
[1618022085267,54.26,58526.91,278.9,0.03322,9e-05,1.0773]
[1618022091623,54.25,58526.97,278.9,0.03318,9e-05,1.07624]
[1618022097623,54.23,58527.18,278.9,0.03315,9e-05,1.07555]
[1618022103393,54.21,58538.96,278.9,0.03423,0.0001,1.10429]
[1618022108429,54.19,58543.42,278.9,0.03462,0.0001,1.11475]
[1618022109422,54.19,58543.42,278.9,0.03462,0.0001,1.11475]
[1618022114470,54.18,58545.51,278.9,0.03477,0.0001,1.1189]
[1618022119505,54.16,58544.29,278.9,0.03461,0.0001,1.11465]
[1618022124541,54.14,58545.86,278.9,0.03472,0.0001,1.11763]
[1618022129572,54.13,58545.6,278.9,0.03466,0.0001,1.11587]
[1618022134620,54.11,58546.15,278.9,0.03445,0.0001,1.10879]
[1618022139623,54.1,58549.01,278.9,0.03469,0.0001,1.11511]
[1618022144688,54.08,58551.09,278.9,0.03485,0.0001,1.11941]
[1618022149726,54.07,58547.96,278.9,0.03451,0.0001,1.11019]
[1618022154759,54.05,58545.63,278.9,0.03424,0.0001,1.1031]
[1618022159792,54.03,58539.27,278.9,0.03359,0.0001,1.0857]
[1618022164827,54.02,58533.68,278.9,0.03302,9e-05,1.07042]
[1618022169862,54.0,58527.18,278.9,0.03237,9e-05,1.05303]
[1618022174897,53.98,58525.87,278.9,0.03221,9e-05,1.0487]
[1618022179935,53.97,58524.95,278.9,0.03209,9e-05,1.04533]
[1618022184971,53.95,58515.0,278.9,0.03115,9e-05,1.0198]
[1618022188664,53.94,58492.68,278.9,0.02918,8e-05,0.9657]
[1618022194033,53.93,58488.16,278.9,0.02857,8e-05,0.9473]
[1618022199069,53.91,58482.13,278.9,0.02804,8e-05,0.93246]
[1618022204103,53.9,58476.2,278.9,0.02752,8e-05,0.91794]
[1618022209140,53.88,58470.88,278.9,0.02705,8e-05,0.90495]
[1618022209643,53.88,58470.88,278.9,0.02705,8e-05,0.90495]
[1618022215182,53.86,58463.19,278.9,0.0264,8e-05,0.88664]
[1618022220622,53.85,58459.24,278.9,0.02605,8e-05,0.87675]
[1618022226622,53.83,58456.18,278.9,0.02578,8e-05,0.86888]
[1618022232622,53.81,58456.33,278.9,0.02575,8e-05,0.86804]
[1618022238623,53.82,58456.35,278.9,0.02576,8e-05,0.86856]
[1618022244384,53.81,58455.08,278.9,0.02566,8e-05,0.86566]
[1618022249417,53.8,58448.58,278.9,0.02513,8e-05,0.85065]
[1618022254454,53.78,58433.86,278.9,0.02383,7e-05,0.81203]
[1618022259492,53.76,58432.55,278.9,0.0237,7e-05,0.80836]
[1618022264522,53.75,58431.16,278.9,0.02357,7e-05,0.80455]
[1618022269557,53.73,58429.78,278.9,0.02344,7e-05,0.80073]
[1618022274623,53.71,58429.67,278.9,0.0234,7e-05,0.79954]
[1618022279626,53.7,58430.27,278.9,0.02341,7e-05,0.79981]
[1618022284665,53.68,58430.49,278.9,0.02339,7e-05,0.79928]
[1618022289699,53.67,58429.71,278.9,0.0233,7e-05,0.79679]
[1618022294731,53.65,58431.39,278.9,0.0234,7e-05,0.79947]
[1618022299769,53.64,58430.62,278.9,0.02332,7e-05,0.79717]
[1618022304810,53.63,58431.72,278.9,0.02336,7e-05,0.79856]
[1618022309847,53.63,58432.08,278.9,0.02339,7e-05,0.79945]
[1618022314882,53.62,58432.92,278.9,0.02325,7e-05,0.79419]
[1618022319917,53.6,58448.08,278.9,0.02432,7e-05,0.82492]
[1618022324951,53.58,58457.35,278.9,0.02498,8e-05,0.8437]
[1618022329987,53.57,58458.66,278.9,0.02504,8e-05,0.84555]
[1618022335020,53.55,58458.11,278.9,0.02497,8e-05,0.84339]
[1618022340053,53.54,58465.63,278.9,0.0255,8e-05,0.8587]
[1618022345090,53.52,58465.15,278.9,0.02543,8e-05,0.85668]
[1618022350127,53.5,58465.01,278.9,0.02539,8e-05,0.8554]
[1618022355162,53.49,58462.05,278.9,0.02513,8e-05,0.848]
[1618022360194,53.47,58460.66,278.9,0.02499,8e-05,0.84405]
[1618022365233,53.46,58459.31,278.9,0.02485,8e-05,0.84018]
[1618022370266,53.44,58458.9,278.9,0.02479,8e-05,0.83834]
[1618022375302,53.43,58456.68,278.9,0.02441,7e-05,0.82629]
[1618022380336,53.41,58457.06,278.9,0.02441,7e-05,0.82616]
[1618022385373,53.39,58456.62,278.9,0.02434,7e-05,0.82428]
[1618022390407,53.38,58456.74,278.9,0.02432,7e-05,0.82359]
[1618022396448,53.36,58456.83,278.9,0.02428,7e-05,0.82265]
[1618022402492,53.34,58456.52,278.9,0.02422,7e-05,0.82083]
[1618022407528,53.33,58456.56,278.9,0.02419,7e-05,0.81994]
[1618022412562,53.31,58457.68,278.9,0.02424,7e-05,0.82133]
[1618022417596,53.29,58453.08,278.9,0.02386,7e-05,0.81064]
[1618022422636,53.27,58448.25,278.9,0.02347,7e-05,0.79935]
[1618022427671,53.26,58447.06,278.9,0.02335,7e-05,0.79588]
[1618022432705,53.24,58435.09,278.9,0.02231,7e-05,0.76454]
[1618022437741,53.24,58430.45,278.9,0.02197,7e-05,0.75474]
[1618022443780,53.23,58431.27,278.9,0.02201,7e-05,0.75587]
[1618022448814,53.22,58424.47,278.9,0.02153,7e-05,0.74185]
[1618022453852,53.2,58423.98,278.9,0.02147,7e-05,0.73997]
[1618022458887,53.19,58417.15,278.9,0.02098,7e-05,0.7257]
[1618022463920,53.17,58415.07,278.9,0.02081,7e-05,0.72076]
[1618022468970,53.15,58416.74,278.9,0.02089,7e-05,0.7231]
[1618022475623,53.13,58417.54,278.9,0.02091,7e-05,0.72355]
[1618022481056,53.12,58418.01,278.9,0.0209,7e-05,0.72338]
[1618022486089,53.1,58415.12,278.9,0.02068,7e-05,0.71689]
[1618022491125,53.08,58416.29,278.9,0.02057,7e-05,0.71241]
[1618022496158,53.07,58415.74,278.9,0.02051,6e-05,0.71067]
[1618022501194,53.07,58415.94,278.9,0.02053,6e-05,0.71123]
[1618022506226,53.08,58416.19,278.9,0.02055,6e-05,0.71187]
[1618022511261,53.08,58414.01,278.9,0.02041,6e-05,0.7079]
[1618022516298,53.07,58404.52,278.9,0.01978,6e-05,0.68909]
[1618022521333,53.05,58403.84,278.9,0.01971,6e-05,0.68697]
[1618022526368,53.03,58403.13,278.9,0.01964,6e-05,0.68479]
[1618022531403,53.02,58404.32,278.9,0.01968,6e-05,0.68619]
[1618022536439,53.0,58401.03,278.9,0.01945,6e-05,0.67923]
[1618022541475,52.99,58397.34,278.9,0.01919,6e-05,0.67159]
[1618022546507,52.97,58397.75,278.9,0.01919,6e-05,0.67153]
[1618022551546,52.96,58392.97,278.9,0.01872,6e-05,0.65644]
[1618022556581,52.95,58393.08,278.9,0.0187,6e-05,0.65584]
[1618022561613,52.93,58392.42,278.9,0.01864,6e-05,0.65387]
[1618022567657,52.91,58393.29,278.9,0.01866,6e-05,0.65451]
[1618022572693,52.92,58403.65,278.9,0.01929,6e-05,0.6736]
[1618022577728,52.9,58407.57,278.9,0.01951,6e-05,0.6801]
[1618022582762,52.89,58408.76,278.9,0.01956,6e-05,0.68155]
[1618022587797,52.88,58408.69,278.9,0.01953,6e-05,0.68075]
[1618022592832,52.88,58416.86,278.9,0.02007,6e-05,0.69654]
[1618022597868,52.88,58418.87,278.9,0.02019,6e-05,0.70019]
[1618022602901,52.87,58418.49,278.9,0.02014,6e-05,0.69871]
[1618022607937,52.85,58417.88,278.9,0.02007,6e-05,0.69678]
[1618022612973,52.84,58418.16,278.9,0.01991,6e-05,0.69081]
[1618022618007,52.83,58416.86,278.9,0.0198,6e-05,0.68761]
[1618022623043,52.81,58416.45,278.9,0.01975,6e-05,0.68607]
[1618022628076,52.8,58417.58,278.9,0.01979,6e-05,0.68744]
[1618022633113,52.8,58431.85,278.9,0.02072,7e-05,0.71477]
[1618022638157,52.81,58449.49,278.9,0.02193,7e-05,0.75011]
[1618022643193,52.82,58448.05,278.9,0.02185,7e-05,0.74788]
[1618022648229,52.81,58445.11,278.9,0.02163,7e-05,0.74151]
[1618022653262,52.81,58446.15,278.9,0.02171,7e-05,0.74368]
[1618022658299,52.81,58446.07,278.9,0.02169,7e-05,0.74332]
[1618022663331,52.82,58446.7,278.9,0.02175,7e-05,0.74498]
[1618022668368,52.82,58445.02,278.9,0.02165,7e-05,0.74203]
[1618022673405,52.83,58447.1,278.9,0.02163,7e-05,0.74029]
[1618022678437,52.82,58446.37,278.9,0.02156,7e-05,0.73837]
[1618022683474,52.83,58446.78,278.9,0.02161,7e-05,0.73962]
[1618022688507,52.83,58445.73,278.9,0.02155,7e-05,0.73797]
[1618022693543,52.84,58443.42,278.9,0.0214,7e-05,0.73355]
[1618022698577,52.83,58444.5,278.9,0.02147,7e-05,0.73559]
[1618022703615,52.84,58443.56,278.9,0.02141,7e-05,0.7339]
[1618022708646,52.85,58441.91,278.9,0.02132,7e-05,0.73114]
[1618022713814,52.85,58437.51,278.9,0.02103,7e-05,0.72279]
[1618022720864,52.85,58437.42,278.9,0.02102,7e-05,0.72236]
[1618022725898,52.84,58435.55,278.9,0.02088,7e-05,0.71834]
[1618022730935,52.84,58434.29,278.9,0.02079,7e-05,0.71577]
[1618022736623,52.84,58434.7,278.9,0.02065,7e-05,0.71064]
[1618022742008,52.82,58434.72,278.9,0.02063,7e-05,0.70993]
[1618022747047,52.81,58435.02,278.9,0.02063,7e-05,0.70988]
[1618022752081,52.8,58435.17,278.9,0.02062,7e-05,0.70953]
[1618022757116,52.79,58434.96,278.9,0.02058,7e-05,0.70848]
[1618022762152,52.78,58435.1,278.9,0.02057,7e-05,0.70811]
[1618022767185,52.77,58436.21,278.9,0.02063,7e-05,0.70995]
[1618022772236,52.77,58435.69,278.9,0.02059,7e-05,0.7089]
[1618022778623,52.77,58434.25,278.9,0.0205,7e-05,0.70605]
[1618022784310,52.76,58434.16,278.9,0.02046,7e-05,0.70511]
[1618022789346,52.75,58434.64,278.9,0.02047,7e-05,0.70539]
[1618022794379,52.73,58434.07,278.9,0.02025,7e-05,0.69782]
[1618022799414,52.72,58433.89,278.9,0.02022,6e-05,0.69681]
[1618022804448,52.71,58429.1,278.9,0.01989,6e-05,0.68705]
[1618022809483,52.7,58418.0,278.9,0.01916,6e-05,0.66568]
[1618022814518,52.69,58413.44,278.9,0.01886,6e-05,0.65666]
[1618022819555,52.68,58410.63,278.9,0.01867,6e-05,0.6509]
[1618022824591,52.68,58412.8,278.9,0.0188,6e-05,0.65479]
[1618022829623,52.69,58414.04,278.9,0.0189,6e-05,0.65777]
[1618022834659,52.68,58412.76,278.9,0.0188,6e-05,0.65481]
[1618022839698,52.67,58416.44,278.9,0.019,6e-05,0.66092]
[1618022844732,52.65,58427.01,278.9,0.01965,6e-05,0.67994]
[1618022849765,52.64,58427.7,278.9,0.01967,6e-05,0.68061]
[1618022854798,52.63,58425.32,278.9,0.01934,6e-05,0.66981]
[1618022860843,52.62,58424.48,278.9,0.01926,6e-05,0.6675]
[1618022865877,52.61,58424.25,278.9,0.01922,6e-05,0.66644]
[1618022870915,52.59,58427.43,278.9,0.0194,6e-05,0.67174]
[1618022875947,52.58,58426.67,278.9,0.01933,6e-05,0.66968]
[1618022880983,52.57,58425.85,278.9,0.01926,6e-05,0.66753]
[1618022886019,52.56,58430.05,278.9,0.0195,6e-05,0.67473]
[1618022891053,52.55,58430.88,278.9,0.01954,6e-05,0.67566]
[1618022896091,52.54,58431.34,278.9,0.01954,6e-05,0.67589]
[1618022901125,52.52,58431.8,278.9,0.01955,6e-05,0.6761]
[1618022906160,52.53,58443.37,278.9,0.0203,7e-05,0.69829]
[1618022911194,52.52,58446.6,278.9,0.02033,7e-05,0.69806]
[1618022916227,52.51,58452.46,278.9,0.02071,7e-05,0.70906]
[1618022921262,52.52,58453.76,278.9,0.02082,7e-05,0.71224]
[1618022926300,52.54,58454.54,278.9,0.02091,7e-05,0.71482]
[1618022931335,52.56,58454.37,278.9,0.02093,7e-05,0.71554]
[1618022936368,52.57,58452.87,278.9,0.02085,7e-05,0.71305]
[1618022942412,52.59,58455.15,278.9,0.02104,7e-05,0.71881]
[1618022947445,52.61,58456.05,278.9,0.02114,7e-05,0.72164]
[1618022952505,52.62,58461.72,278.9,0.02156,7e-05,0.73377]
[1618022957522,52.65,58469.87,278.9,0.02218,7e-05,0.7515]
[1618022962567,52.67,58472.9,278.9,0.02243,7e-05,0.7588]
[1618022967601,52.69,58473.2,278.9,0.02249,7e-05,0.76053]
[1618022972635,52.71,58473.25,278.9,0.02236,7e-05,0.75557]
[1618022979623,52.73,58473.13,278.9,0.02241,7e-05,0.75693]
[1618022984718,52.75,58473.17,278.9,0.02245,7e-05,0.75814]
[1618022991623,52.78,58473.55,278.9,0.02253,7e-05,0.76053]
[1618022996803,52.8,58473.66,278.9,0.02258,7e-05,0.76193]
[1618023001840,52.82,58472.84,278.9,0.02256,7e-05,0.76142]
[1618023009622,52.85,58473.13,278.9,0.02265,7e-05,0.7639]
[1618023015623,52.88,58472.78,278.9,0.02268,7e-05,0.7646]
[1618023021622,52.9,58472.75,278.9,0.02272,7e-05,0.76597]
[1618023027622,52.93,58472.71,278.9,0.02277,7e-05,0.76732]
[1618023033062,52.95,58471.11,278.9,0.02252,7e-05,0.75905]
[1618023038097,52.97,58470.85,278.9,0.02255,7e-05,0.75972]
[1618023043130,52.99,58470.95,278.9,0.0226,7e-05,0.76113]
[1618023048623,53.01,58470.94,278.9,0.02265,7e-05,0.76257]
[1618023054209,53.03,58462.87,278.9,0.02212,7e-05,0.74739]
[1618023059245,53.05,58459.23,278.9,0.02191,7e-05,0.74129]
[1618023064279,53.08,58458.56,278.9,0.0219,7e-05,0.74115]
[1618023069623,53.1,58458.71,278.9,0.02196,7e-05,0.74292]
[1618023075357,53.11,58458.66,278.9,0.02198,7e-05,0.74335]
[1618023080392,53.1,58458.35,278.9,0.02194,7e-05,0.74226]
[1618023085424,53.09,58458.36,278.9,0.02192,7e-05,0.74178]
[1618023090459,53.09,58448.26,278.9,0.02121,7e-05,0.72131]
[1618023095495,53.07,58445.56,278.9,0.02084,7e-05,0.70946]
[1618023100532,53.07,58446.73,278.9,0.0209,7e-05,0.71122]
[1618023105568,53.06,58448.81,278.9,0.02103,7e-05,0.71474]
[1618023110600,53.05,58449.1,278.9,0.02103,7e-05,0.71477]
[1618023115634,53.04,58455.76,278.9,0.02146,7e-05,0.7273]
[1618023122682,53.02,58456.19,278.9,0.02146,7e-05,0.7274]
[1618023127731,53.02,58453.93,278.9,0.02129,7e-05,0.72247]
[1618023132766,53.01,58453.73,278.9,0.02126,7e-05,0.72158]
[1618023137801,53.0,58454.03,278.9,0.02126,7e-05,0.7216]
[1618023139611,53.0,58454.38,278.9,0.02129,7e-05,0.72226]
[1618023144850,53.02,58466.14,278.9,0.02214,7e-05,0.74678]
[1618023148929,53.03,58463.68,278.9,0.022,7e-05,0.74275]
[1618023148974,53.03,58463.68,278.9,0.022,7e-05,0.74275]
[1618023151271,53.04,58463.77,278.9,0.02202,7e-05,0.74339]
[1618023156935,53.06,58465.29,278.9,0.022,7e-05,0.7417]
[1618023162623,53.09,58465.25,278.9,0.02205,7e-05,0.74301]
[1618023168623,53.11,58465.31,278.9,0.0221,7e-05,0.74453]
[1618023174623,53.14,58466.41,278.9,0.02223,7e-05,0.74815]
[1618023180623,53.16,58465.63,278.9,0.02222,7e-05,0.74801]
[1618023181548,53.16,58465.63,278.9,0.02222,7e-05,0.74801]
[1618023189160,53.2,58459.27,278.9,0.02185,7e-05,0.73717]
[1618023194216,53.2,58460.22,278.9,0.02192,7e-05,0.73923]
[1618023199248,53.21,58461.9,278.9,0.02207,7e-05,0.74345]
[1618023204283,53.23,58465.63,278.9,0.02236,7e-05,0.75182]
[1618023206939,53.23,58464.88,278.9,0.02231,7e-05,0.75054]
[1618023212342,53.26,58474.02,278.9,0.02285,7e-05,0.76456]
[1618023217379,53.28,58478.24,278.9,0.02319,7e-05,0.77419]
[1618023222414,53.29,58478.99,278.9,0.02327,7e-05,0.77657]
[1618023227445,53.31,58486.67,278.9,0.02387,7e-05,0.79341]
[1618023232483,53.31,58515.6,278.9,0.02612,8e-05,0.85616]
[1618023237519,53.3,58508.49,278.9,0.02554,8e-05,0.83999]
[1618023242553,53.3,58501.39,278.9,0.02497,8e-05,0.82408]
[1618023247586,53.32,58499.22,278.9,0.02485,8e-05,0.82074]
[1618023252620,53.33,58499.6,278.9,0.02491,8e-05,0.82255]
[1618023257658,53.36,58501.54,278.9,0.02511,8e-05,0.82802]
[1618023258476,53.36,58501.54,278.9,0.02511,8e-05,0.82802]
[1618023263699,53.35,58500.81,278.9,0.02504,8e-05,0.82595]
[1618023270622,53.34,58501.21,278.9,0.02505,8e-05,0.82635]
[1618023275784,53.33,58505.06,278.9,0.02514,8e-05,0.82767]
[1618023279464,53.33,58505.98,278.9,0.02521,8e-05,0.82946]
[1618023284845,53.32,58506.02,278.9,0.0252,8e-05,0.82916]
[1618023290891,53.32,58505.52,278.9,0.02515,8e-05,0.82771]
[1618023296930,53.31,58505.25,278.9,0.02511,8e-05,0.82682]
[1618023301968,53.31,58506.02,278.9,0.02516,8e-05,0.82824]
[1618023307001,53.3,58505.96,278.9,0.02515,8e-05,0.82787]
[1618023312037,53.3,58509.57,278.9,0.02543,8e-05,0.83557]
[1618023317072,53.3,58515.83,278.9,0.02592,8e-05,0.84911]
[1618023322113,53.29,58525.06,278.9,0.02666,8e-05,0.86953]
[1618023327147,53.29,58531.97,278.9,0.02723,8e-05,0.88501]
[1618023332183,53.29,58532.81,278.9,0.02709,8e-05,0.87994]
[1618023337213,53.29,58533.91,278.9,0.02718,8e-05,0.88231]
[1618023342251,53.28,58537.17,278.9,0.02745,8e-05,0.88963]
[1618023347045,53.28,58537.62,278.9,0.02748,8e-05,0.89056]
[1618023352323,53.28,58533.91,278.9,0.02717,8e-05,0.88196]
[1618023357357,53.28,58534.06,278.9,0.02718,8e-05,0.88223]
[1618023362389,53.28,58535.74,278.9,0.02731,8e-05,0.88597]
[1618023367426,53.28,58540.59,278.9,0.02772,8e-05,0.89704]
[1618023372461,53.28,58543.81,278.9,0.02799,9e-05,0.90443]
[1618023377498,53.28,58545.09,278.9,0.0281,9e-05,0.90733]
[1618023382528,53.27,58548.59,278.9,0.0284,9e-05,0.91546]
[1618023387566,53.27,58542.47,278.9,0.02787,9e-05,0.90118]
[1618023392601,53.27,58551.57,278.9,0.02845,9e-05,0.91536]
[1618023397634,53.27,58552.05,278.9,0.02849,9e-05,0.91644]
[1618023405623,53.27,58554.23,278.9,0.02868,9e-05,0.92152]
[1618023410724,53.27,58567.83,278.9,0.02989,9e-05,0.95392]
[1618023415763,53.27,58582.04,278.9,0.0312,9e-05,0.98864]
[1618023415904,53.27,58582.04,278.9,0.0312,9e-05,0.98864]
[1618023421801,53.27,58587.48,278.9,0.03171,0.0001,1.00216]
[1618023423892,53.27,58583.43,278.9,0.03133,9e-05,0.99208]
[1618023429863,53.27,58560.62,278.9,0.02924,9e-05,0.93662]
[1618023434960,53.27,58558.28,278.9,0.02904,9e-05,0.93106]
[1618023439994,53.27,58558.55,278.9,0.02906,9e-05,0.9317]
[1618023445029,53.27,58559.33,278.9,0.02913,9e-05,0.93356]
[1618023450063,53.27,58563.45,278.9,0.0295,9e-05,0.94339]
[1618023455100,53.27,58577.02,278.9,0.03052,9e-05,0.96901]
[1618023460135,53.27,58587.6,278.9,0.03151,9e-05,0.99513]
[1618023465169,53.27,58596.33,278.9,0.03234,0.0001,1.01702]
[1618023468325,53.27,58594.87,278.9,0.0322,0.0001,1.01335]
[1618023469217,53.27,58594.33,278.9,0.03215,0.0001,1.01198]
[1618023470657,53.27,58594.88,278.9,0.0322,0.0001,1.01336]
[1618023476247,53.27,58593.67,278.9,0.03209,0.0001,1.01034]
[1618023481290,53.27,58588.5,278.9,0.03159,9e-05,0.99744]
[1618023486325,53.27,58596.82,278.9,0.03239,0.0001,1.01838]
[1618023491359,53.27,58584.99,278.9,0.03127,9e-05,0.9888]
[1618023496395,53.28,58585.31,278.9,0.0313,9e-05,0.98966]
[1618023501431,53.28,58600.47,278.9,0.03276,0.0001,1.02784]
[1618023507623,53.28,58608.21,278.9,0.03352,0.0001,1.04779]
[1618023513513,53.28,58608.04,278.9,0.03328,0.0001,1.03987]
[1618023518550,53.28,58611.26,278.9,0.03361,0.0001,1.04825]
[1618023523586,53.28,58600.17,278.9,0.03252,0.0001,1.01993]
[1618023528616,53.28,58588.3,278.9,0.03138,9e-05,0.99023]
[1618023533653,53.29,58592.73,278.9,0.03181,0.0001,1.00139]
[1618023538691,53.29,58598.26,278.9,0.03234,0.0001,1.01541]
[1618023543725,53.29,58604.09,278.9,0.03292,0.0001,1.03033]
[1618023549623,53.29,58606.92,278.9,0.0332,0.0001,1.03773]
[1618023554871,53.29,58610.6,278.9,0.03357,0.0001,1.04733]
[1618023559908,53.29,58623.46,278.9,0.03488,0.0001,1.08103]
[1618023569976,53.3,58666.3,278.9,0.03954,0.00011,1.19849]
[1618023575013,53.3,58673.7,278.9,0.04014,0.00012,1.21144]
[1618023580049,53.3,58678.38,278.9,0.04069,0.00012,1.22495]
[1618023585083,53.3,58676.85,278.9,0.04051,0.00012,1.22059]
[1618023595153,53.3,58706.56,278.9,0.0441,0.00012,1.30793]
[1618023600188,53.3,58709.92,278.9,0.04452,0.00013,1.31806]
[1618023605223,53.3,58713.54,278.9,0.04498,0.00013,1.32901]
[1618023610259,53.3,58711.22,278.9,0.04468,0.00013,1.32194]
[1618023615291,53.3,58711.13,278.9,0.04467,0.00013,1.32161]
[1618023620327,53.3,58720.7,278.9,0.04588,0.00013,1.35068]
[1618023625361,53.3,58727.02,278.9,0.0467,0.00013,1.37006]
[1618023630395,53.3,58728.72,278.9,0.04692,0.00013,1.37523]
[1618023635430,53.29,58763.35,278.9,0.05134,0.00014,1.4762]
[1618023640468,53.29,58790.72,278.9,0.0553,0.00015,1.56666]
[1618023645507,53.29,58798.68,278.9,0.0565,0.00015,1.59353]
[1618023650541,53.29,58770.72,278.9,0.05237,0.00014,1.49988]
[1618023655576,53.29,58761.39,278.9,0.05104,0.00014,1.46936]
[1618023660610,53.29,58766.83,278.9,0.0518,0.00014,1.48698]
[1618023665642,53.29,58772.5,278.9,0.05261,0.00014,1.50549]
[1618023670682,53.29,58777.34,278.9,0.05331,0.00015,1.5214]
[1618023676725,53.28,58777.87,278.9,0.05338,0.00015,1.5231]
[1618023680824,53.28,58777.72,278.9,0.05336,0.00015,1.52259]
[1618023687623,53.28,58800.18,278.9,0.0567,0.00015,1.59808]
[1618023692834,53.28,58802.96,278.9,0.05682,0.00015,1.59811]
[1618023697870,53.28,58806.23,278.9,0.05732,0.00015,1.60925]
[1618023702903,53.28,58804.76,278.9,0.05709,0.00015,1.60417]
[1618023707941,53.28,58817.07,278.9,0.05901,0.00016,1.6466]
[1618023712977,53.28,58819.85,278.9,0.05944,0.00016,1.65621]
[1618023718011,53.28,58821.8,278.9,0.05975,0.00016,1.66296]
[1618023723044,53.28,58821.01,278.9,0.05962,0.00016,1.66011]
[1618023728080,53.28,58816.32,278.9,0.05887,0.00016,1.64366]
[1618023734182,53.28,58819.76,278.9,0.05941,0.00016,1.65548]
[1618023744622,53.27,58845.51,278.9,0.06358,0.00017,1.74645]
[1618023746364,53.27,58847.71,278.9,0.06395,0.00017,1.75432]
[1618023746426,53.27,58847.71,278.9,0.06395,0.00017,1.75432]
[1618023746560,53.27,58847.71,278.9,0.06395,0.00017,1.75432]
[1618023752310,53.27,58903.74,278.9,0.07354,0.00019,1.95247]
[1618023753224,53.27,58903.74,278.9,0.07354,0.00019,1.95247]
[1618023753914,53.27,58911.52,278.9,0.075,0.00019,1.98235]
[1618023756291,53.27,58916.12,278.9,0.07587,0.00019,2.00006]
[1618023757832,53.27,58921.19,278.9,0.07685,0.00019,2.01972]
[1618023758062,53.27,58921.19,278.9,0.07685,0.00019,2.01972]
[1618023758162,53.27,58921.19,278.9,0.07685,0.00019,2.01972]
[1618023759074,53.27,58920.4,278.9,0.07669,0.00019,2.0166]
[1618023764395,53.26,58935.4,278.9,0.07962,0.0002,2.07531]
[1618023764876,53.26,58935.4,278.9,0.07962,0.0002,2.07531]
[1618023765424,53.26,58937.26,278.9,0.07999,0.0002,2.08264]
[1618023765551,53.26,58937.26,278.9,0.07999,0.0002,2.08264]
[1618023765774,53.26,58937.26,278.9,0.07999,0.0002,2.08264]
[1618023771444,53.26,58945.56,278.9,0.08165,0.0002,2.11549]
[1618023772744,53.26,58947.26,278.9,0.08199,0.0002,2.12226]
[1618023778493,53.26,58946.64,278.9,0.08186,0.0002,2.1197]
[1618023783530,53.26,58942.34,278.9,0.08099,0.0002,2.10249]
[1618023788564,53.26,58948.6,278.9,0.08226,0.0002,2.12741]
[1618023793602,53.26,58949.79,278.9,0.0825,0.0002,2.13212]
[1618023797895,53.26,58954.02,278.9,0.08336,0.00021,2.14906]
[1618023803680,53.26,58959.71,278.9,0.08453,0.00021,2.17196]
[1618023808716,53.26,58963.58,278.9,0.08534,0.00021,2.18763]
[1618023815764,53.26,58962.83,278.9,0.08482,0.00021,2.17399]
[1618023820798,53.26,58963.69,278.9,0.08501,0.00021,2.17752]
[1618023825835,53.26,58962.94,278.9,0.08485,0.00021,2.17455]
[1618023835904,53.26,59028.04,278.9,0.09926,0.00023,2.44511]
[1618023838986,53.26,59024.57,278.9,0.09846,0.00023,2.43044]
[1618023839100,53.26,59024.57,278.9,0.09846,0.00023,2.43044]
[1618023839102,53.26,59024.57,278.9,0.09846,0.00023,2.43044]
[1618023841595,53.26,59020.11,278.9,0.09742,0.00023,2.41157]
[1618023841643,53.26,59020.11,278.9,0.09742,0.00023,2.41157]
[1618023843221,53.27,59013.52,278.9,0.09592,0.00023,2.38382]
[1618023848995,53.27,58997.67,278.9,0.09236,0.00022,2.31769]
[1618023852853,53.27,58982.2,278.9,0.08898,0.00022,2.25384]
[1618023853045,53.27,58982.2,278.9,0.08898,0.00022,2.25384]
[1618023853509,53.27,58982.2,278.9,0.08898,0.00022,2.25384]
[1618023859287,53.27,59015.87,278.9,0.09649,0.00023,2.39433]
[1618023864323,53.28,59023.6,278.9,0.09828,0.00023,2.42726]
[1618023869356,53.28,59019.8,278.9,0.09742,0.00023,2.41139]
[1618023874394,53.28,58985.73,278.9,0.08943,0.00022,2.25854]
[1618023884463,53.29,58912.14,278.9,0.07451,0.00019,1.96587]
[1618023889499,53.29,58908.47,278.9,0.07384,0.00019,1.95212]
[1618023894533,53.3,58920.19,278.9,0.07609,0.00019,1.99771]
[1618023899568,53.3,58950.36,278.9,0.08208,0.0002,2.11682]
[1618023903108,53.31,58966.37,278.9,0.0854,0.00021,2.18141]
[1618023904592,53.31,58968.6,278.9,0.08589,0.00021,2.19088]
[1618023906943,53.33,58976.44,278.9,0.08763,0.00021,2.22421]
[1618023906967,53.33,58976.44,278.9,0.08763,0.00021,2.22421]
[1618023909274,53.34,58980.81,278.9,0.08861,0.00022,2.24302]
[1618023909293,53.34,58980.81,278.9,0.08861,0.00022,2.24302]
[1618023911585,53.36,58983.4,278.9,0.08922,0.00022,2.25454]
[1618023911612,53.36,58983.4,278.9,0.08922,0.00022,2.25454]
[1618023913814,53.37,58985.52,278.9,0.08975,0.00022,2.26468]
[1618023913913,53.37,58985.52,278.9,0.08975,0.00022,2.26468]
[1618023916264,53.39,58992.97,278.9,0.09143,0.00022,2.29631]
[1618023916399,53.39,58992.97,278.9,0.09143,0.00022,2.29631]
[1618023918577,53.4,58996.03,278.9,0.09216,0.00022,2.30993]
[1618023918612,53.4,58996.03,278.9,0.09216,0.00022,2.30993]
[1618023920915,53.42,58995.89,278.9,0.0922,0.00022,2.31073]
[1618023923240,53.43,58993.4,278.9,0.0917,0.00022,2.30133]
[1618023925572,53.44,58997.23,278.9,0.0926,0.00022,2.31815]
[1618023925598,53.44,58997.23,278.9,0.0926,0.00022,2.31815]
[1618023927904,53.46,58994.97,278.9,0.09217,0.00022,2.31015]
[1618023930234,53.47,58994.95,278.9,0.09222,0.00022,2.31101]
[1618023932578,53.48,58994.98,278.9,0.0919,0.00022,2.30116]
[1618023933082,53.49,58994.35,278.9,0.09178,0.00022,2.29899]
[1618023933775,53.49,58993.36,278.9,0.09159,0.00022,2.29538]
[1618023933802,53.49,58993.36,278.9,0.09159,0.00022,2.29538]
[1618023934702,53.49,58993.36,278.9,0.09159,0.00022,2.29538]
[1618023934707,53.49,58993.36,278.9,0.09159,0.00022,2.29538]
[1618023934894,53.49,58982.44,278.9,0.08921,0.00022,2.2505]
[1618023934964,53.49,58982.44,278.9,0.08921,0.00022,2.2505]
[1618023935211,53.49,58982.44,278.9,0.08921,0.00022,2.2505]
[1618023935469,53.49,58982.44,278.9,0.08921,0.00022,2.2505]
[1618023937217,53.51,58988.62,278.9,0.0906,0.00022,2.2768]
[1618023937273,53.51,58988.62,278.9,0.0906,0.00022,2.2768]
[1618023939559,53.52,58986.93,278.9,0.09028,0.00022,2.27077]
[1618023939574,53.52,58986.93,278.9,0.09028,0.00022,2.27077]
[1618023941877,53.54,58987.91,278.9,0.09057,0.00022,2.27618]
[1618023941947,53.54,58987.91,278.9,0.09057,0.00022,2.27618]
[1618023942055,53.54,58987.91,278.9,0.09057,0.00022,2.27618]
[1618023944229,53.55,58992.58,278.9,0.09164,0.00022,2.29637]
[1618023946557,53.56,58992.75,278.9,0.09173,0.00022,2.29795]
[1618023948890,53.58,58996.5,278.9,0.09264,0.00022,2.31487]
[1618023948913,53.58,58996.5,278.9,0.09264,0.00022,2.31487]
[1618023951219,53.59,58996.37,278.9,0.09265,0.00022,2.31521]
[1618023951243,53.59,58996.37,278.9,0.09265,0.00022,2.31521]
[1618023953553,53.6,58997.03,278.9,0.09285,0.00022,2.31888]
[1618023953577,53.6,58997.03,278.9,0.09285,0.00022,2.31888]
[1618023955882,53.61,58997.03,278.9,0.0929,0.00022,2.31978]
[1618023960547,53.64,58999.36,278.9,0.09354,0.00022,2.33173]
[1618023962887,53.66,58998.92,278.9,0.0935,0.00022,2.33083]
[1618023968052,53.69,58998.05,278.9,0.09345,0.00022,2.33]
[1618023973097,53.72,59001.06,278.9,0.09425,0.00022,2.34474]
[1618023978132,53.75,59007.69,278.9,0.09587,0.00023,2.37461]
[1618023983168,53.78,59013.86,278.9,0.0974,0.00023,2.40272]
[1618023983709,53.78,59013.86,278.9,0.0974,0.00023,2.40272]
[1618023986148,53.79,59018.55,278.9,0.09853,0.00023,2.42328]
[1618023986244,53.8,59021.52,278.9,0.09925,0.00023,2.43627]
[1618023988539,53.81,59025.48,278.9,0.10022,0.00023,2.45385]
[1618023988566,53.81,59025.48,278.9,0.10022,0.00023,2.45385]
[1618023989886,53.82,59023.89,278.9,0.09987,0.00023,2.4476]
[1618023989942,53.82,59023.89,278.9,0.09987,0.00023,2.4476]
[1618023990119,53.82,59023.89,278.9,0.09987,0.00023,2.4476]
[1618023990874,53.83,59031.82,278.9,0.10179,0.00024,2.48207]
[1618023990916,53.83,59031.82,278.9,0.10179,0.00024,2.48207]
[1618023993228,53.84,59038.58,278.9,0.10303,0.00024,2.50008]
[1618023993255,53.84,59038.69,278.9,0.10308,0.00024,2.50102]
[1618023995712,53.85,59042.1,278.9,0.10395,0.00024,2.51642]
[1618023995773,53.85,59042.1,278.9,0.10395,0.00024,2.51642]
[1618023995897,53.85,59042.1,278.9,0.10395,0.00024,2.51642]
[1618023997681,53.87,59046.75,278.9,0.10512,0.00024,2.53718]
[1618023997878,53.87,59046.75,278.9,0.10512,0.00024,2.53718]
[1618023997925,53.87,59046.75,278.9,0.10512,0.00024,2.53718]
[1618024000212,53.88,59051.65,278.9,0.10637,0.00024,2.55904]
[1618024000242,53.88,59051.65,278.9,0.10637,0.00024,2.55904]
[1618024002440,53.9,59052.5,278.9,0.10665,0.00024,2.56405]
[1618024002448,53.9,59052.5,278.9,0.10665,0.00024,2.56405]
[1618024002524,53.9,59052.5,278.9,0.10665,0.00024,2.56405]
[1618024004880,53.91,59053.26,278.9,0.10689,0.00025,2.56819]
[1618024004894,53.91,59053.26,278.9,0.10689,0.00025,2.56819]
[1618024007210,53.92,59058.05,278.9,0.10812,0.00025,2.58967]
[1618024007225,53.92,59058.05,278.9,0.10812,0.00025,2.58967]
[1618024009548,53.94,59059.22,278.9,0.10849,0.00025,2.59603]
[1618024009572,53.94,59059.22,278.9,0.10849,0.00025,2.59603]
[1618024011748,53.95,59065.67,278.9,0.11014,0.00025,2.62475]
[1618024011791,53.95,59065.67,278.9,0.11014,0.00025,2.62475]
[1618024014219,53.96,59071.69,278.9,0.11171,0.00025,2.65168]
[1618024015442,53.97,59076.77,278.9,0.11305,0.00025,2.67461]
[1618024016550,53.98,59079.56,278.9,0.11379,0.00026,2.68717]
[1618024016586,53.98,59079.56,278.9,0.11379,0.00026,2.68717]
[1618024018738,53.99,59073.51,278.9,0.1123,0.00025,2.66177]
[1618024018816,53.99,59073.51,278.9,0.1123,0.00025,2.66177]
[1618024021219,54.0,59073.25,278.9,0.11229,0.00025,2.66153]
[1618024021262,54.0,59073.25,278.9,0.11229,0.00025,2.66153]
[1618024023553,54.02,59094.88,278.9,0.11794,0.00026,2.75717]
[1618024028216,54.05,59096.56,278.9,0.11848,0.00026,2.76624]
[1618024030550,54.06,59097.51,278.9,0.11881,0.00026,2.77173]
[1618024030589,54.06,59097.51,278.9,0.11881,0.00026,2.77173]
[1618024032881,54.08,59097.9,278.9,0.11897,0.00026,2.77428]
[1618024032899,54.08,59097.9,278.9,0.11897,0.00026,2.77428]
[1618024035218,54.09,59117.15,278.9,0.12417,0.00027,2.85994]
[1618024035263,54.09,59117.15,278.9,0.12417,0.00027,2.85994]
[1618024037146,54.1,59113.59,278.9,0.12326,0.00027,2.84507]
[1618024037492,54.1,59113.59,278.9,0.12326,0.00027,2.84507]
[1618024040881,54.12,59106.98,278.6,0.12159,0.00027,2.81763]
[1618024040960,54.12,59106.98,278.5,0.12159,0.00027,2.81763]
[1618024042283,54.13,59107.31,277.9,0.1217,0.00027,2.81951]
[1618024042326,54.13,59107.31,277.9,0.1217,0.00027,2.81951]
[1618024044483,54.14,59110.0,277.9,0.12248,0.00027,2.83224]
[1618024044549,54.14,59110.0,277.9,0.12248,0.00027,2.83224]
[1618024046896,54.16,59117.4,277.9,0.12455,0.00027,2.86614]
[1618024047787,54.17,59117.93,277.9,0.12473,0.00027,2.86894]
[1618024049220,54.17,59117.92,277.9,0.12475,0.00027,2.8693]
[1618024049253,54.17,59117.92,277.9,0.12475,0.00027,2.8693]
[1618024051554,54.18,59114.95,277.9,0.124,0.00027,2.85706]
[1618024051611,54.18,59114.95,277.9,0.124,0.00027,2.85706]
[1618024053885,54.2,59104.65,277.9,0.1209,0.00027,2.80153]
[1618024054350,54.2,59104.65,277.9,0.1209,0.00027,2.80153]
[1618024056151,54.21,59100.65,277.9,0.11989,0.00026,2.78486]
[1618024056216,54.21,59100.65,277.9,0.11989,0.00026,2.78486]
[1618024056425,54.21,59100.65,277.9,0.11989,0.00026,2.78486]
[1618024057898,54.23,59091.4,277.9,0.11751,0.00026,2.74527]
[1618024058441,54.23,59091.4,277.9,0.11751,0.00026,2.74527]
[1618024058550,54.23,59091.4,277.9,0.11751,0.00026,2.74527]
[1618024058911,54.24,59067.35,277.9,0.11141,0.00025,2.64183]
[1618024060882,54.25,59080.83,277.9,0.11488,0.00026,2.701]
[1618024060921,54.25,59080.83,277.9,0.11488,0.00026,2.701]
[1618024063218,54.26,59096.06,277.9,0.11889,0.00026,2.7682]
[1618024063314,54.26,59096.06,277.9,0.11889,0.00026,2.7682]
[1618024065544,54.27,59106.31,277.9,0.12166,0.00027,2.81399]
[1618024065578,54.27,59106.31,277.9,0.12166,0.00027,2.81399]
[1618024067875,54.29,59100.12,277.9,0.12009,0.00026,2.78812]
[1618024067889,54.29,59100.12,277.9,0.12009,0.00026,2.78812]
[1618024070204,54.3,59093.48,277.9,0.1184,0.00026,2.75995]
[1618024070236,54.3,59093.48,277.9,0.1184,0.00026,2.75995]
[1618024072534,54.32,59096.49,277.9,0.11924,0.00026,2.77395]
[1618024074866,54.33,59099.21,277.9,0.12004,0.00026,2.78715]
[1618024077214,54.35,59099.5,277.9,0.12017,0.00026,2.78926]
[1618024079527,54.36,59103.11,277.9,0.12118,0.00027,2.80595]
[1618024081870,54.38,59102.04,277.9,0.12097,0.00027,2.80254]
[1618024081879,54.38,59102.04,277.9,0.12097,0.00027,2.80254]
[1618024084187,54.39,59100.62,277.9,0.12065,0.00027,2.79717]
[1618024084212,54.39,59100.62,277.9,0.12065,0.00027,2.79717]
[1618024086520,54.4,59100.59,277.9,0.12069,0.00027,2.79789]
[1618024088852,54.41,59097.72,277.9,0.11998,0.00026,2.7862]
[1618024091190,54.43,59098.54,277.9,0.12028,0.00026,2.79106]
[1618024091221,54.43,59098.54,277.9,0.12028,0.00026,2.79106]
[1618024093532,54.44,59097.18,277.9,0.11997,0.00026,2.786]
[1618024093548,54.44,59097.18,277.9,0.11997,0.00026,2.786]
[1618024095859,54.45,59083.2,277.9,0.11638,0.00026,2.72605]
[1618024095876,54.45,59083.2,277.9,0.11638,0.00026,2.72605]
[1618024096492,54.46,59082.68,277.9,0.11627,0.00026,2.72421]
[1618024099667,54.48,59052.64,277.9,0.10878,0.00025,2.5963]
[1618024100512,54.48,59044.55,277.9,0.10682,0.00024,2.5623]
[1618024100552,54.48,59044.55,277.9,0.10682,0.00024,2.5623]
[1618024102843,54.5,59049.48,277.9,0.10808,0.00024,2.58417]
[1618024103273,54.5,59051.33,277.9,0.10856,0.00025,2.59247]
[1618024105180,54.51,59049.23,277.9,0.10809,0.00024,2.5844]
[1618024106903,54.52,59048.0,277.9,0.10782,0.00024,2.57961]
[1618024107505,54.53,59047.31,277.9,0.10768,0.00024,2.57712]
[1618024108889,54.53,59048.15,277.9,0.10791,0.00024,2.58112]
[1618024109832,54.54,59047.63,277.9,0.10781,0.00024,2.57938]
[1618024109882,54.54,59047.63,277.9,0.10781,0.00024,2.57938]
[1618024111894,54.55,59048.7,277.9,0.10772,0.00024,2.57352]
[1618024112142,54.55,59057.78,277.9,0.10998,0.00025,2.61266]
[1618024112248,54.55,59057.78,277.9,0.10998,0.00025,2.61266]
[1618024113138,54.56,59056.7,277.9,0.10974,0.00025,2.60847]
[1618024114500,54.57,59055.46,277.9,0.10946,0.00025,2.60362]
[1618024115151,54.57,59058.24,277.9,0.11017,0.00025,2.6159]
[1618024116844,54.58,59056.28,277.9,0.10971,0.00025,2.60801]
[1618024116867,54.58,59056.28,277.9,0.10971,0.00025,2.60801]
[1618024119182,54.58,59059.83,277.9,0.11062,0.00025,2.62361]
[1618024119216,54.58,59059.83,277.9,0.11062,0.00025,2.62361]
[1618024121492,54.61,59059.64,277.9,0.11067,0.00025,2.62453]
[1618024121516,54.61,59059.64,277.9,0.11067,0.00025,2.62453]
[1618024123829,54.62,59059.5,277.9,0.11069,0.00025,2.62478]
[1618024123863,54.62,59059.5,277.9,0.11069,0.00025,2.62478]
[1618024126185,54.64,59061.1,277.9,0.11117,0.00025,2.63294]
[1618024126219,54.64,59061.1,277.9,0.11117,0.00025,2.63294]
[1618024128494,54.65,59060.35,277.9,0.11103,0.00025,2.63059]
[1618024128551,54.65,59060.35,277.9,0.11103,0.00025,2.63059]
[1618024130822,54.65,59060.35,277.9,0.11103,0.00025,2.63059]
[1618024130854,54.65,59060.35,277.9,0.11103,0.00025,2.63059]
[1618024133161,54.67,59058.77,277.9,0.11074,0.00025,2.62557]
[1618024135474,54.69,59063.61,277.9,0.11202,0.00025,2.64758]
[1618024135511,54.69,59063.61,277.9,0.11202,0.00025,2.64758]
[1618024137812,54.7,59063.57,277.9,0.11206,0.00025,2.64827]
[1618024137855,54.7,59063.57,277.9,0.11206,0.00025,2.64827]
[1618024140173,54.72,59064.07,277.9,0.11224,0.00025,2.65128]
[1618024140191,54.72,59064.07,277.9,0.11224,0.00025,2.65128]
[1618024142486,54.73,59062.63,277.9,0.11196,0.00025,2.64641]
[1618024142524,54.73,59062.63,277.9,0.11196,0.00025,2.64641]
[1618024144542,54.75,59046.85,277.9,0.10811,0.00024,2.58011]
[1618024144805,54.75,59046.85,277.9,0.10811,0.00024,2.58011]
[1618024147154,54.76,59050.32,277.9,0.10901,0.00025,2.59572]
[1618024147180,54.76,59050.32,277.9,0.10901,0.00025,2.59572]
[1618024149457,54.78,59050.35,277.9,0.10909,0.00025,2.59714]
[1618024152378,54.79,59049.9,277.9,0.10906,0.00025,2.59655]
[1618024154176,54.8,59051.19,277.9,0.1094,0.00025,2.60245]
[1618024154199,54.8,59051.19,277.9,0.1094,0.00025,2.60245]
[1618024156484,54.82,59050.56,277.9,0.10932,0.00025,2.60109]
[1618024156505,54.82,59050.56,277.9,0.10932,0.00025,2.60109]
[1618024158675,54.83,59050.49,277.9,0.10935,0.00025,2.60165]
[1618024158761,54.83,59050.49,277.9,0.10935,0.00025,2.60165]
[1618024161144,54.84,59045.98,277.9,0.1083,0.00024,2.58341]
[1618024161189,54.84,59045.98,277.9,0.1083,0.00024,2.58341]
[1618024163476,54.85,59046.28,277.9,0.10843,0.00024,2.58555]
[1618024165799,54.87,59043.39,277.9,0.1078,0.00024,2.57464]
[1618024165906,54.87,59043.39,277.9,0.1078,0.00024,2.57464]
[1618024166512,54.88,59034.55,277.9,0.10569,0.00024,2.53779]
[1618024168147,54.88,59032.91,277.9,0.10532,0.00024,2.53135]
[1618024168153,54.88,59032.91,277.9,0.10532,0.00024,2.53135]
[1618024168156,54.88,59032.91,277.9,0.10532,0.00024,2.53135]
[1618024168275,54.88,59032.91,277.9,0.10532,0.00024,2.53135]
[1618024173501,54.92,59007.44,277.9,0.09912,0.00023,2.41678]
[1618024178535,54.95,59004.94,277.9,0.09867,0.00023,2.40866]
[1618024183567,54.98,59004.4,277.9,0.09867,0.00023,2.40863]
[1618024184594,54.99,59003.7,277.9,0.09853,0.00023,2.40621]
[1618024186645,55.0,59011.29,277.9,0.10032,0.00023,2.43839]
[1618024190435,55.02,59012.59,277.9,0.1007,0.00023,2.44507]
[1618024192552,55.03,59012.59,277.9,0.10075,0.00023,2.44594]
[1618024197668,55.06,59009.42,277.9,0.10016,0.00023,2.4355]
[1618024202703,55.09,59006.06,277.9,0.09952,0.00023,2.42384]
[1618024209115,55.13,58990.91,277.9,0.09624,0.00022,2.36444]
[1618024212427,55.15,58997.42,277.9,0.09777,0.00023,2.39235]
[1618024213459,55.15,59000.01,277.9,0.09838,0.00023,2.40338]
[1618024214673,55.16,58999.9,277.9,0.09838,0.00023,2.40337]
[1618024214698,55.16,58999.9,277.9,0.09838,0.00023,2.40337]
[1618024216975,55.17,58993.94,277.9,0.09709,0.00022,2.37987]
[1618024217157,55.17,58993.94,277.9,0.09709,0.00022,2.37987]
[1618024219519,55.19,58990.18,277.9,0.09632,0.00022,2.36587]
[1618024221209,55.21,58986.17,277.9,0.0955,0.00022,2.35089]
[1618024221365,55.21,58986.17,277.9,0.0955,0.00022,2.35089]
[1618024221852,55.21,58986.17,277.9,0.0955,0.00022,2.35089]
[1618024221885,55.21,58980.61,277.9,0.0943,0.00022,2.32881]
[1618024222858,55.21,58980.61,277.9,0.0943,0.00022,2.32881]
[1618024224181,55.23,58999.84,277.9,0.09864,0.00023,2.40797]
[1618024224202,55.23,58999.84,277.9,0.09864,0.00023,2.40797]
[1618024226517,55.24,59005.49,277.9,0.09998,0.00023,2.43204]
[1618024228846,55.25,59007.17,277.9,0.10041,0.00023,2.43983]
[1618024231171,55.27,59008.49,277.9,0.10079,0.00023,2.44654]
[1618024231203,55.27,59008.49,277.9,0.10079,0.00023,2.44654]
[1618024233501,55.28,59006.32,277.9,0.09995,0.00023,2.42732]
[1618024233545,55.28,59006.32,277.9,0.09995,0.00023,2.42732]
[1618024235829,55.29,59004.27,277.9,0.0995,0.00023,2.41936]
[1618024238159,55.3,59004.45,277.9,0.09959,0.00023,2.42096]
[1618024238175,55.3,59004.45,277.9,0.09959,0.00023,2.42096]
[1618024240489,55.32,59003.82,277.9,0.09955,0.00023,2.42014]
[1618024240519,55.32,59003.82,277.9,0.09955,0.00023,2.42014]
[1618024242823,55.33,59002.91,277.9,0.09939,0.00023,2.41726]
[1618024242862,55.33,59002.91,277.9,0.09939,0.00023,2.41726]
[1618024245157,55.34,59002.89,277.9,0.09941,0.00023,2.41761]
[1618024245175,55.34,59002.89,277.9,0.09941,0.00023,2.41761]
[1618024247483,55.36,59001.46,277.9,0.09916,0.00023,2.41308]
[1618024247502,55.36,59001.46,277.9,0.09916,0.00023,2.41308]
[1618024249813,55.38,59000.48,277.9,0.09901,0.00023,2.41038]
[1618024249851,55.38,59000.48,277.9,0.09901,0.00023,2.41038]
[1618024252146,55.39,59000.44,277.9,0.09907,0.00023,2.41154]
[1618024252177,55.39,59000.44,277.9,0.09907,0.00023,2.41154]
[1618024254483,55.39,59000.44,277.9,0.09907,0.00023,2.41154]
[1618024256813,55.42,59001.15,277.9,0.09933,0.00023,2.41618]
[1618024259144,55.44,59001.43,277.9,0.09947,0.00023,2.41864]
[1618024259165,55.44,59001.43,277.9,0.09947,0.00023,2.41864]
[1618024261477,55.45,59001.47,277.9,0.09953,0.00023,2.41965]
[1618024261579,55.45,59001.47,277.9,0.09953,0.00023,2.41965]
[1618024263807,55.46,59002.95,277.9,0.09992,0.00023,2.42661]
[1618024263841,55.46,59002.95,277.9,0.09992,0.00023,2.42661]
[1618024266010,55.47,59003.23,277.9,0.10003,0.00023,2.42863]
[1618024266077,55.47,59003.23,277.9,0.10003,0.00023,2.42863]
[1618024268477,55.49,59012.96,277.9,0.10235,0.00023,2.4699]
[1618024270813,55.5,59018.31,277.9,0.10365,0.00023,2.49287]
[1618024273140,55.51,59018.6,277.9,0.10376,0.00023,2.4949]
[1618024278260,55.55,59020.84,277.9,0.10444,0.00024,2.50677]
[1618024283294,55.58,59022.42,277.9,0.10493,0.00024,2.51549]
[1618024288340,55.61,59022.83,277.9,0.10516,0.00024,2.51933]
[1618024293371,55.64,59020.34,277.9,0.10429,0.00024,2.49991]
[1618024298408,55.67,59020.61,277.9,0.10448,0.00024,2.50318]
[1618024303443,55.7,59019.34,277.9,0.10431,0.00024,2.50009]
[1618024308478,55.73,59019.68,277.9,0.10451,0.00024,2.50363]
[1618024310452,55.74,59018.57,277.9,0.10427,0.00023,2.49946]
[1618024312785,55.75,59018.12,277.9,0.10424,0.00023,2.4989]
[1618024312804,55.75,59018.12,277.9,0.10424,0.00023,2.4989]
[1618024315109,55.77,59017.64,277.9,0.10418,0.00023,2.49779]
[1618024317439,55.78,59018.94,277.9,0.10453,0.00024,2.504]
[1618024319083,55.79,59017.83,277.9,0.10432,0.00023,2.50029]
[1618024319106,55.79,59017.83,277.9,0.10432,0.00023,2.50029]
[1618024319772,55.8,59018.01,277.9,0.10439,0.00023,2.50148]
[1618024319806,55.8,59018.01,277.9,0.10439,0.00023,2.50148]
[1618024322106,55.81,58997.6,277.9,0.09972,0.00023,2.41874]
[1618024322112,55.81,58997.6,277.9,0.09972,0.00023,2.41874]
[1618024322138,55.81,58997.6,277.9,0.09972,0.00023,2.41874]
[1618024324454,55.82,58990.78,277.9,0.09823,0.00022,2.39191]
[1618024324476,55.82,58990.78,277.9,0.09823,0.00022,2.39191]
[1618024326766,55.84,58990.47,277.9,0.09823,0.00022,2.39196]
[1618024326800,55.84,58990.47,277.9,0.09823,0.00022,2.39196]
[1618024329096,55.85,58990.04,277.9,0.09818,0.00022,2.3911]
[1618024329116,55.85,58990.04,277.9,0.09818,0.00022,2.3911]
[1618024331433,55.86,58988.29,277.9,0.09784,0.00022,2.38488]
[1618024333760,55.88,58991.27,277.9,0.09858,0.00023,2.39824]
[1618024336092,55.89,58989.9,277.9,0.09832,0.00022,2.39354]
[1618024336113,55.89,58989.9,277.9,0.09832,0.00022,2.39354]
[1618024338426,55.9,58989.46,277.9,0.09827,0.00022,2.39262]
[1618024338466,55.9,58989.46,277.9,0.09827,0.00022,2.39262]
[1618024340757,55.92,58988.82,277.9,0.0982,0.00022,2.39134]
[1618024343087,55.93,58985.69,277.9,0.09755,0.00022,2.37959]
[1618024345419,55.95,58986.8,277.9,0.09784,0.00022,2.38491]
[1618024345455,55.95,58986.8,277.9,0.09784,0.00022,2.38491]
[1618024347642,55.96,58986.17,277.9,0.09778,0.00022,2.3837]
[1618024347669,55.96,58986.17,277.9,0.09778,0.00022,2.3837]
[1618024350081,55.98,58980.43,277.9,0.09655,0.00022,2.36144]
[1618024352420,55.99,58968.55,277.9,0.09361,0.00022,2.30375]
[1618024354759,56.0,58959.97,277.9,0.09181,0.00021,2.27059]
[1618024354790,56.0,58959.97,277.9,0.09181,0.00021,2.27059]
[1618024357077,56.02,58956.5,277.9,0.09114,0.00021,2.25821]
[1618024357092,56.02,58956.5,277.9,0.09114,0.00021,2.25821]
[1618024359319,56.03,58956.14,277.9,0.09111,0.00021,2.25762]
[1618024359336,56.03,58956.14,277.9,0.09111,0.00021,2.25762]
[1618024361637,56.04,58953.93,277.9,0.09069,0.00021,2.24979]
[1618024361922,56.05,58952.12,277.9,0.09033,0.00021,2.24313]
[1618024364072,56.06,58944.54,277.9,0.08879,0.00021,2.21431]
[1618024364110,56.06,58944.54,277.9,0.08879,0.00021,2.21431]
[1618024366403,56.07,58942.42,277.9,0.08839,0.00021,2.20691]
[1618024366422,56.07,58942.42,277.9,0.08839,0.00021,2.20691]
[1618024368739,56.09,58942.59,277.9,0.0885,0.00021,2.20888]
[1618024368778,56.09,58942.59,277.9,0.0885,0.00021,2.20888]
[1618024371064,56.1,58943.59,277.9,0.08875,0.00021,2.21363]
[1618024371101,56.1,58943.59,277.9,0.08875,0.00021,2.21363]
[1618024373405,56.11,58949.23,277.9,0.08998,0.00021,2.23655]
[1618024373999,56.12,58949.83,277.9,0.09013,0.00021,2.23935]
[1618024375726,56.13,58949.3,277.9,0.09004,0.00021,2.23772]
[1618024375751,56.13,58949.3,277.9,0.09004,0.00021,2.23772]
[1618024378060,56.14,58949.52,277.9,0.09016,0.00021,2.23986]
[1618024378095,56.14,58949.52,277.9,0.09016,0.00021,2.23986]
[1618024380401,56.16,58948.57,277.9,0.09001,0.00021,2.23702]
[1618024380425,56.16,58948.57,277.9,0.09001,0.00021,2.23702]
[1618024382723,56.16,58948.94,277.9,0.09011,0.00021,2.2389]
[1618024382758,56.16,58948.94,277.9,0.09011,0.00021,2.2389]
[1618024386912,56.2,58949.65,277.9,0.0904,0.00021,2.24429]
[1618024386932,56.2,58949.65,277.9,0.0904,0.00021,2.24429]
[1618024395082,56.25,58944.66,277.9,0.08956,0.00021,2.22864]
[1618024400118,56.28,58944.9,277.9,0.08973,0.00021,2.23175]
[1618024405153,56.31,58942.83,277.9,0.08941,0.00021,2.22583]
[1618024410187,56.34,58943.26,277.9,0.08962,0.00021,2.22968]
[1618024415222,56.37,58942.4,277.9,0.08918,0.00021,2.21755]
[1618024422623,56.41,58940.12,277.9,0.08887,0.00021,2.21171]
[1618024423037,56.41,58940.12,277.9,0.08887,0.00021,2.21171]
[1618024423148,56.41,58940.12,277.9,0.08887,0.00021,2.21171]
[1618024427179,56.44,58932.68,277.9,0.08742,0.0002,2.18463]
[1618024427215,56.44,58932.68,277.9,0.08742,0.0002,2.18463]
[1618024433348,56.48,58925.19,277.9,0.08606,0.0002,2.15885]
[1618024438382,56.51,58922.73,277.9,0.08568,0.0002,2.15157]
[1618024443417,56.54,58919.6,277.9,0.08516,0.0002,2.14177]
[1618024448453,56.57,58920.68,277.9,0.0855,0.0002,2.14807]
[1618024453488,56.6,58918.5,277.9,0.08517,0.0002,2.14189]
[1618024458528,56.63,58924.51,277.9,0.0865,0.0002,2.16701]
[1618024463565,56.66,58924.14,277.9,0.08654,0.0002,2.16773]
[1618024468598,56.69,58925.3,277.9,0.08689,0.0002,2.17433]
[1618024473623,56.72,58924.39,277.9,0.08644,0.0002,2.16209]
[1618024478668,56.75,58923.99,277.9,0.08647,0.0002,2.1627]
[1618024482992,56.77,58923.45,277.9,0.08645,0.0002,2.16237]
[1618024483026,56.77,58923.45,277.9,0.08645,0.0002,2.16237]
[1618024485321,56.77,58923.45,277.9,0.08645,0.0002,2.16237]
[1618024487650,56.8,58923.72,277.9,0.0866,0.0002,2.1651]
[1618024489981,56.81,58923.78,277.9,0.08668,0.0002,2.16661]
[1618024490013,56.81,58923.78,277.9,0.08668,0.0002,2.16661]
[1618024492312,56.83,58923.66,277.9,0.0867,0.0002,2.167]
[1618024492343,56.83,58923.66,277.9,0.0867,0.0002,2.167]
[1618024494653,56.84,58923.23,277.9,0.08668,0.0002,2.16666]
[1618024494678,56.84,58923.23,277.9,0.08668,0.0002,2.16666]
[1618024496985,56.86,58917.13,277.9,0.0855,0.0002,2.14428]
[1618024497016,56.86,58917.13,277.9,0.0855,0.0002,2.14428]
[1618024499314,56.87,58918.26,277.9,0.08577,0.0002,2.14942]
[1618024499347,56.87,58918.26,277.9,0.08577,0.0002,2.14942]
[1618024501647,56.88,58914.15,277.9,0.08499,0.0002,2.13466]
[1618024501683,56.88,58914.15,277.9,0.08499,0.0002,2.13466]
[1618024503978,56.9,58917.52,277.9,0.08574,0.0002,2.14873]
[1618024504008,56.9,58917.52,277.9,0.08574,0.0002,2.14873]
[1618024506237,56.91,58916.61,277.9,0.0856,0.0002,2.14612]
[1618024506254,56.91,58916.61,277.9,0.0856,0.0002,2.14612]
[1618024508648,56.92,58916.76,277.9,0.08568,0.0002,2.14758]
[1618024510988,56.94,58916.89,277.9,0.08577,0.0002,2.14934]
[1618024513314,56.95,58918.05,277.9,0.08605,0.0002,2.15461]
[1618024513342,56.95,58918.05,277.9,0.08605,0.0002,2.15461]
[1618024515726,56.97,58925.55,277.9,0.08763,0.0002,2.18448]
[1618024515798,56.97,58925.55,277.9,0.08763,0.0002,2.18448]
[1618024529019,57.05,58949.43,277.9,0.0929,0.00021,2.28218]
[1618024534055,57.08,58950.8,277.9,0.09292,0.00021,2.27855]
[1618024539091,57.11,58961.98,277.9,0.09544,0.00022,2.32435]
[1618024544128,57.14,58966.04,277.9,0.09644,0.00022,2.34243]
[1618024552992,57.19,58982.42,277.9,0.10025,0.00022,2.41056]
[1618024555297,57.2,58989.11,277.9,0.10182,0.00023,2.43828]
[1618024557630,57.22,58992.77,277.9,0.10272,0.00023,2.45407]
[1618024557642,57.22,58992.77,277.9,0.10272,0.00023,2.45407]
[1618024559960,57.23,58993.72,277.9,0.10298,0.00023,2.45869]
[1618024559982,57.23,58993.72,277.9,0.10298,0.00023,2.45869]
[1618024562321,57.25,58997.19,277.9,0.10385,0.00023,2.47384]
[1618024562363,57.25,58997.19,277.9,0.10385,0.00023,2.47384]
[1618024563112,57.25,58997.19,277.9,0.10385,0.00023,2.47384]
[1618024564634,57.26,59009.87,277.9,0.10684,0.00023,2.52574]
[1618024564638,57.26,59009.87,277.9,0.10684,0.00023,2.52574]
[1618024564655,57.26,59009.87,277.9,0.10684,0.00023,2.52574]
[1618024566058,57.27,59009.41,277.9,0.10676,0.00023,2.52428]
[1618024566970,57.27,59014.93,277.9,0.10808,0.00024,2.54705]
[1618024566992,57.27,59014.93,277.9,0.10808,0.00024,2.54705]
[1618024569295,57.28,59020.51,277.9,0.10945,0.00024,2.5705]
[1618024569333,57.29,59020.09,277.9,0.10938,0.00024,2.56922]
[1618024571625,57.3,59027.84,277.9,0.11128,0.00024,2.60157]
[1618024571645,57.3,59027.84,277.9,0.11128,0.00024,2.60157]
[1618024573962,57.31,59027.91,277.9,0.11135,0.00024,2.60269]
[1618024573992,57.31,59027.91,277.9,0.11135,0.00024,2.60269]
[1618024576280,57.33,59028.2,277.9,0.11147,0.00024,2.6047]
[1618024578609,57.34,59022.9,277.9,0.11027,0.00024,2.58434]
[1618024578614,57.34,59022.9,277.9,0.11027,0.00024,2.58434]
[1618024584411,57.38,59025.5,277.9,0.11104,0.00024,2.59737]
[1618024585321,57.38,59025.5,277.9,0.11104,0.00024,2.59737]
[1618024585349,57.38,59025.5,277.9,0.11104,0.00024,2.59737]
[1618024585361,57.38,59025.5,277.9,0.11104,0.00024,2.59737]
[1618024585603,57.39,59025.38,277.9,0.11103,0.00024,2.5973]
[1618024587932,57.4,59023.14,277.9,0.11054,0.00024,2.58901]
[1618024588027,57.4,59023.14,277.9,0.11054,0.00024,2.58901]
[1618024590471,57.42,59022.74,277.9,0.11052,0.00024,2.5886]
[1618024590493,57.42,59022.74,277.9,0.11052,0.00024,2.5886]
[1618024590517,57.42,59022.74,277.9,0.11052,0.00024,2.5886]
[1618024592607,57.43,59018.59,277.9,0.10917,0.00024,2.56113]
[1618024592612,57.43,59018.59,277.9,0.10917,0.00024,2.56113]
[1618024592652,57.43,59018.59,277.9,0.10917,0.00024,2.56113]
[1618024598505,57.46,59019.1,277.9,0.10944,0.00024,2.56565]
[1618024599847,57.47,59018.45,277.9,0.10931,0.00024,2.56343]
[1618024599875,57.47,59018.45,277.9,0.10931,0.00024,2.56343]
[1618024599896,57.47,59018.45,277.9,0.10931,0.00024,2.56343]
[1618024601930,57.48,59017.9,277.9,0.10922,0.00024,2.56199]
[1618024604249,57.49,59017.98,277.9,0.10929,0.00024,2.56313]
[1618024605509,57.5,59018.28,277.9,0.10939,0.00024,2.56478]
[1618024607615,57.52,59018.91,277.9,0.10961,0.00024,2.56856]
[1618024607630,57.52,59018.91,277.9,0.10961,0.00024,2.56856]
[1618024607648,57.52,59018.91,277.9,0.10961,0.00024,2.56856]
[1618024608942,57.52,59018.43,277.9,0.10952,0.00024,2.56702]
[1618024610368,57.53,59018.32,277.9,0.10952,0.00024,2.56698]
[1618024611324,57.54,59017.3,277.9,0.1093,0.00024,2.56324]
[1618024611355,57.54,59017.3,277.9,0.1093,0.00024,2.56324]
[1618024613631,57.55,59061.2,277.9,0.12016,0.00025,2.74401]
[1618024613744,57.55,59061.2,277.9,0.12016,0.00025,2.74401]
[1618024613829,57.55,59061.2,277.9,0.12016,0.00025,2.74401]
[1618024614203,57.55,59061.2,277.9,0.12016,0.00025,2.74401]
[1618024615931,57.57,59061.83,277.9,0.12037,0.00025,2.74742]
[1618024615955,57.57,59061.83,277.9,0.12037,0.00025,2.74742]
[1618024618279,57.58,59072.35,277.9,0.12311,0.00026,2.79177]
[1618024620538,57.58,59072.0,277.9,0.12305,0.00026,2.79072]
[1618024622898,57.61,59073.59,277.9,0.12355,0.00026,2.79887]
[1618024622984,57.61,59073.59,277.9,0.12355,0.00026,2.79887]
[1618024625139,57.61,59071.91,277.9,0.12314,0.00026,2.79228]
[1618024625187,57.61,59071.91,277.9,0.12314,0.00026,2.79228]
[1618024626448,57.62,59071.17,277.9,0.123,0.00026,2.78999]
[1618024627548,57.63,59072.56,277.9,0.12339,0.00026,2.79618]
[1618024627598,57.63,59072.56,277.9,0.12339,0.00026,2.79618]
[1618024627628,57.63,59072.56,277.9,0.12339,0.00026,2.79618]
[1618024629946,57.65,59034.96,277.9,0.11401,0.00024,2.64267]
[1618024629973,57.65,59034.96,277.9,0.11401,0.00024,2.64267]
[1618024630985,57.65,59035.96,277.9,0.11428,0.00024,2.64714]
[1618024631029,57.65,59035.96,277.9,0.11428,0.00024,2.64714]
[1618024631049,57.65,59035.96,277.9,0.11428,0.00024,2.64714]
[1618024633301,57.67,59006.3,277.9,0.10724,0.00023,2.52788]
[1618024633415,57.67,59006.3,277.9,0.10724,0.00023,2.52788]
[1618024633789,57.67,59009.99,277.9,0.10813,0.00024,2.54312]
[1618024634594,57.67,59009.99,277.9,0.10813,0.00024,2.54312]
[1618024634645,57.67,59009.99,277.9,0.10813,0.00024,2.54312]
[1618024635210,57.68,59026.57,277.9,0.1121,0.00024,2.61054]
[1618024636985,57.69,59051.33,277.9,0.11823,0.00025,2.71249]
[1618024637002,57.69,59051.33,277.9,0.11823,0.00025,2.71249]
[1618024639273,57.7,59061.83,277.9,0.12093,0.00025,2.75651]
[1618024639296,57.7,59061.83,277.9,0.12093,0.00025,2.75651]
[1618024641591,57.71,59060.98,277.9,0.12077,0.00025,2.75381]
[1618024641622,57.72,59058.47,277.9,0.12015,0.00025,2.74384]
[1618024643935,57.73,59061.26,277.9,0.12091,0.00025,2.75614]
[1618024643963,57.73,59061.26,277.9,0.12091,0.00025,2.75614]
[1618024646252,57.74,59066.08,277.9,0.12219,0.00026,2.77686]
[1618024646275,57.74,59066.08,277.9,0.12219,0.00026,2.77686]
[1618024648581,57.76,59065.8,277.9,0.12217,0.00026,2.77647]
[1618024648612,57.76,59065.8,277.9,0.12217,0.00026,2.77647]
[1618024650914,57.77,59066.13,277.9,0.12233,0.00026,2.77903]
[1618024650944,57.77,59066.13,277.9,0.12233,0.00026,2.77903]
[1618024653246,57.79,59066.04,277.9,0.12193,0.00026,2.76779]
[1618024653268,57.79,59066.04,277.9,0.12193,0.00026,2.76779]
[1618024655593,57.8,59065.04,277.9,0.12173,0.00026,2.76447]
[1618024655629,57.8,59065.04,277.9,0.12173,0.00026,2.76447]
[1618024657912,57.81,59064.02,277.9,0.12151,0.00026,2.76104]
[1618024657956,57.82,59064.4,277.9,0.12164,0.00026,2.76303]
[1618024660237,57.83,59064.34,277.9,0.12167,0.00026,2.76357]
[1618024661323,57.83,59064.35,277.9,0.1217,0.00026,2.76399]
[1618024662158,57.84,59064.39,277.9,0.12173,0.00026,2.76454]
[1618024663652,57.85,59052.07,277.9,0.11864,0.00025,2.71428]
[1618024663748,57.85,59052.07,277.9,0.11864,0.00025,2.71428]
[1618024664668,57.85,59054.58,277.9,0.11929,0.00025,2.72497]
[1618024664742,57.85,59054.58,277.9,0.11929,0.00025,2.72497]
[1618024664829,57.85,59054.58,277.9,0.11929,0.00025,2.72497]
[1618024664992,57.86,59060.83,277.9,0.1209,0.00025,2.75105]
[1618024667189,57.87,59064.77,277.9,0.12195,0.00026,2.76807]
[1618024667246,57.87,59064.77,277.9,0.12195,0.00026,2.76807]
[1618024669570,57.88,59070.29,277.9,0.12342,0.00026,2.79166]
[1618024676054,57.92,59076.2,277.9,0.1251,0.00026,2.81842]
[1618024683105,57.95,59076.41,277.9,0.12529,0.00026,2.82148]
[1618024689622,57.99,59075.5,277.9,0.12519,0.00026,2.81991]
[1618024689964,57.99,59075.5,277.9,0.12519,0.00026,2.81991]
[1618024690549,57.99,59075.5,277.9,0.12519,0.00026,2.81991]
[1618024690616,57.99,59075.5,277.9,0.12519,0.00026,2.81991]
[1618024692800,58.0,59081.3,277.9,0.12678,0.00026,2.84509]
[1618024692823,58.0,59081.3,277.9,0.12678,0.00026,2.84509]
[1618024695233,58.02,59074.79,277.9,0.12514,0.00026,2.81895]
[1618024695259,58.02,59074.79,277.9,0.12514,0.00026,2.81895]
[1618024697552,58.02,59074.97,277.9,0.12521,0.00026,2.82009]
[1618024699318,58.04,59072.62,277.9,0.12467,0.00026,2.81147]
[1618024699787,58.04,59072.62,277.9,0.12467,0.00026,2.81147]
[1618024699868,58.04,59072.62,277.9,0.12467,0.00026,2.81147]
[1618024702112,58.06,59081.1,277.9,0.12695,0.00026,2.84766]
[1618024702212,58.06,59081.1,277.9,0.12695,0.00026,2.84766]
[1618024704553,58.07,59074.18,277.9,0.1252,0.00026,2.81986]
[1618024704583,58.07,59074.18,277.9,0.1252,0.00026,2.81986]
[1618024706884,58.08,59074.71,277.9,0.12538,0.00026,2.82284]
[1618024706923,58.08,59074.71,277.9,0.12538,0.00026,2.82284]
[1618024709216,58.09,59074.89,277.9,0.12548,0.00026,2.82433]
[1618024709238,58.09,59074.89,277.9,0.12548,0.00026,2.82433]
[1618024711547,58.11,59074.72,277.9,0.12508,0.00026,2.8131]
[1618024711577,58.11,59074.72,277.9,0.12508,0.00026,2.8131]
[1618024713878,58.13,59074.85,277.9,0.12519,0.00026,2.81482]
[1618024713917,58.13,59074.85,277.9,0.12519,0.00026,2.81482]
[1618024716212,58.14,59074.76,277.9,0.12519,0.00026,2.81482]
[1618024716222,58.14,59074.76,277.9,0.12519,0.00026,2.81482]
[1618024718541,58.15,59081.62,277.9,0.12706,0.00026,2.8443]
[1618024718568,58.15,59081.62,277.9,0.12706,0.00026,2.8443]
[1618024720869,58.17,59083.94,277.9,0.12772,0.00026,2.85468]
[1618024722971,58.18,59087.25,277.9,0.12864,0.00026,2.8692]
[1618024723200,58.18,59087.25,277.9,0.12864,0.00026,2.8692]
[1618024723243,58.18,59087.25,277.9,0.12864,0.00026,2.8692]
[1618024725531,58.2,59092.47,277.9,0.1301,0.00027,2.89197]
[1618024725554,58.2,59092.47,277.9,0.1301,0.00027,2.89197]
[1618024727859,58.21,59091.68,277.9,0.12994,0.00027,2.88947]
[1618024730189,58.21,59092.04,277.9,0.13006,0.00027,2.89132]
[1618024732524,58.23,59095.2,277.9,0.13098,0.00027,2.90556]
[1618024732545,58.23,59095.2,277.9,0.13098,0.00027,2.90556]
[1618024734864,58.24,59094.61,277.9,0.13087,0.00027,2.90391]
[1618024737190,58.25,59094.12,277.9,0.13076,0.00027,2.90223]
[1618024739443,58.26,59094.46,277.9,0.1309,0.00027,2.90441]
[1618024739598,58.27,59096.14,277.9,0.13138,0.00027,2.91173]
[1618024741879,58.27,59096.24,277.9,0.13143,0.00027,2.91253]
[1618024741919,58.27,59096.24,277.9,0.13143,0.00027,2.91253]
[1618024744199,58.29,59097.66,277.9,0.13188,0.00027,2.91956]
[1618024744231,58.29,59097.66,277.9,0.13188,0.00027,2.91956]
[1618024746532,58.3,59097.71,277.9,0.13192,0.00027,2.92014]
[1618024748864,58.31,59095.4,277.9,0.13137,0.00027,2.91161]
[1618024751195,58.33,59095.12,277.9,0.13135,0.00027,2.91124]
[1618024751236,58.33,59095.12,277.9,0.13135,0.00027,2.91124]
[1618024753536,58.34,59099.46,277.9,0.13256,0.00027,2.92996]
[1618024753560,58.34,59099.46,277.9,0.13256,0.00027,2.92996]
[1618024755875,58.36,59100.69,277.9,0.13297,0.00027,2.9362]
[1618024756552,58.36,59100.69,277.9,0.13297,0.00027,2.9362]
[1618024758094,58.36,59101.81,277.9,0.1333,0.00027,2.94136]
[1618024758153,58.36,59101.81,277.9,0.1333,0.00027,2.94136]
[1618024760525,58.38,59111.04,277.9,0.13586,0.00027,2.98043]
[1618024760551,58.38,59111.04,277.9,0.13586,0.00027,2.98043]
[1618024762894,58.39,59114.31,277.9,0.13683,0.00027,2.99515]
[1618024765203,58.4,59114.3,277.9,0.13683,0.00027,2.99518]
[1618024767535,58.41,59115.78,277.9,0.13729,0.00028,3.00206]
[1618024767555,58.41,59115.78,277.9,0.13729,0.00028,3.00206]
[1618024769878,58.43,59117.19,277.9,0.13775,0.00028,3.00904]
[1618024772195,58.43,59117.29,277.9,0.13735,0.00028,2.99772]
[1618024774452,58.44,59120.12,277.9,0.13818,0.00028,3.01023]
[1618024774459,58.44,59120.12,277.9,0.13818,0.00028,3.01023]
[1618024774465,58.44,59120.12,277.9,0.13818,0.00028,3.01023]
[1618024774484,58.44,59120.12,277.9,0.13818,0.00028,3.01023]
[1618024776870,58.46,59123.67,277.9,0.13924,0.00028,3.02611]
[1618024776891,58.46,59123.67,277.9,0.13924,0.00028,3.02611]
[1618024779193,58.47,59124.82,277.9,0.13961,0.00028,3.03164]
[1618024779243,58.47,59124.82,277.9,0.13961,0.00028,3.03164]
[1618024781535,58.48,59124.82,277.9,0.13966,0.00028,3.03237]
[1618024781577,58.48,59124.82,277.9,0.13966,0.00028,3.03237]
[1618024783866,58.5,59125.53,277.9,0.13993,0.00028,3.03641]
[1618024783888,58.5,59125.53,277.9,0.13993,0.00028,3.03641]
[1618024786204,58.51,59127.08,277.9,0.14041,0.00028,3.04362]
[1618024786376,58.51,59127.08,277.9,0.14041,0.00028,3.04362]
[1618024788518,58.52,59122.0,277.9,0.13905,0.00028,3.02321]
[1618024788530,58.52,59122.0,277.9,0.13905,0.00028,3.02321]
[1618024790880,58.54,59115.37,277.9,0.13729,0.00027,2.9968]
[1618024790906,58.54,59115.37,277.9,0.13729,0.00027,2.9968]
[1618024793196,58.55,59117.21,277.9,0.13785,0.00028,3.00517]
[1618024793238,58.55,59117.21,277.9,0.13785,0.00028,3.00517]
[1618024795523,58.56,59119.86,277.9,0.13863,0.00028,3.0169]
[1618024795539,58.56,59119.86,277.9,0.13863,0.00028,3.0169]
[1618024797732,58.58,59119.65,277.9,0.13865,0.00028,3.01715]
[1618024797796,58.58,59119.65,277.9,0.13865,0.00028,3.01715]
[1618024800192,58.59,59121.41,277.9,0.13919,0.00028,3.0252]
[1618024800226,58.59,59121.41,277.9,0.13919,0.00028,3.0252]
[1618024802526,58.61,59122.31,277.9,0.13948,0.00028,3.02964]
[1618024802558,58.61,59122.31,277.9,0.13948,0.00028,3.02964]
[1618024804275,58.62,59115.8,277.9,0.13773,0.00028,3.00337]
[1618024804887,58.62,59115.8,277.9,0.13773,0.00028,3.00337]
[1618024804924,58.62,59115.8,277.9,0.13773,0.00028,3.00337]
[1618024807206,58.64,59112.84,277.9,0.137,0.00027,2.99224]
[1618024808150,58.64,59110.42,277.9,0.13634,0.00027,2.98224]
[1618024814018,58.64,59108.24,277.9,0.13576,0.00027,2.97356]
[1618024816506,58.64,59107.27,277.9,0.13551,0.00027,2.96966]
[1618024818850,58.66,59106.79,277.9,0.13543,0.00027,2.9685]
[1618024821180,58.66,59103.2,277.9,0.13447,0.00027,2.95381]
[1618024823517,58.67,59104.74,277.9,0.13493,0.00027,2.9609]
[1618024823551,58.67,59104.74,277.9,0.13493,0.00027,2.9609]
[1618024825841,58.68,59105.33,277.9,0.13514,0.00027,2.96408]
[1618024825860,58.68,59105.33,277.9,0.13514,0.00027,2.96408]
[1618024828173,58.7,59104.15,277.9,0.1349,0.00027,2.96035]
[1618024828204,58.7,59104.15,277.9,0.1349,0.00027,2.96035]
[1618024830521,58.71,59103.49,277.9,0.13477,0.00027,2.95834]
[1618024832322,58.72,59086.66,277.9,0.12987,0.00026,2.87779]
[1618024832849,58.72,59086.66,277.9,0.12987,0.00026,2.87779]
[1618024832871,58.72,59086.66,277.9,0.12987,0.00026,2.87779]
[1618024835158,58.73,59082.48,277.9,0.12881,0.00026,2.8614]
[1618024835186,58.74,59081.33,277.9,0.12854,0.00026,2.85708]
[1618024836934,58.75,59077.19,277.9,0.1275,0.00026,2.8409]
[1618024837488,58.75,59077.19,277.9,0.1275,0.00026,2.8409]
[1618024837512,58.75,59077.19,277.9,0.1275,0.00026,2.8409]
[1618024839817,58.77,59070.12,277.9,0.12573,0.00026,2.813]
[1618024839866,58.77,59070.12,277.9,0.12573,0.00026,2.813]
[1618024842153,58.77,59064.88,277.9,0.12441,0.00026,2.79202]
[1618024842175,58.77,59064.88,277.9,0.12441,0.00026,2.79202]
[1618024844495,58.79,59059.12,277.9,0.12301,0.00025,2.76971]
[1618024844576,58.79,59059.12,277.9,0.12301,0.00025,2.76971]
[1618024846807,58.8,59066.1,277.9,0.12484,0.00026,2.79885]
[1618024847403,58.81,59068.5,277.9,0.12548,0.00026,2.809]
[1618024849152,58.82,59067.14,277.9,0.12518,0.00026,2.80424]
[1618024854301,58.84,59066.24,277.9,0.12504,0.00026,2.80207]
[1618024857215,58.85,59066.12,277.9,0.12505,0.00026,2.80214]
[1618024857382,58.86,59063.52,277.9,0.1244,0.00026,2.79185]
[1618024858482,58.86,59053.4,277.9,0.12185,0.00025,2.75115]
[1618024860801,58.88,59044.96,277.9,0.1198,0.00025,2.71816]
[1618024863136,58.89,59047.88,277.9,0.12056,0.00025,2.73032]
[1618024863181,58.89,59047.88,277.9,0.12056,0.00025,2.73032]
[1618024865492,58.91,59047.03,277.9,0.12042,0.00025,2.72808]
[1618024865516,58.91,59047.03,277.9,0.12042,0.00025,2.72808]
[1618024867800,58.92,59046.84,277.9,0.12042,0.00025,2.72807]
[1618024867898,58.92,59046.84,277.9,0.12042,0.00025,2.72807]
[1618024870139,58.94,59051.63,277.9,0.12169,0.00025,2.74857]
[1618024870175,58.94,59051.63,277.9,0.12169,0.00025,2.74857]
[1618024872476,58.95,59050.3,277.9,0.12141,0.00025,2.74399]
[1618024872527,58.95,59050.3,277.9,0.12141,0.00025,2.74399]
[1618024874787,58.96,59051.4,277.9,0.12173,0.00025,2.7492]
[1618024874813,58.96,59051.4,277.9,0.12173,0.00025,2.7492]
[1618024877138,58.97,59048.25,277.9,0.12099,0.00025,2.73724]
[1618024877145,58.97,59048.25,277.9,0.12099,0.00025,2.73724]
[1618024877190,58.97,59048.25,277.9,0.12099,0.00025,2.73724]
[1618024878620,58.98,59035.21,277.9,0.1178,0.00025,2.68551]
[1618024879137,58.99,59029.93,277.9,0.11653,0.00024,2.66469]
[1618024879147,58.99,59029.93,277.9,0.11653,0.00024,2.66469]
[1618024880704,59.0,59013.06,277.9,0.11248,0.00024,2.59779]
[1618024880792,59.0,59013.06,277.9,0.11248,0.00024,2.59779]
[1618024881796,59.01,58961.08,277.9,0.10063,0.00022,2.39492]
[1618024886452,59.02,58962.46,277.9,0.10097,0.00022,2.40101]
[1618024888779,59.04,58949.92,277.9,0.0983,0.00022,2.35384]
[1618024888828,59.04,58949.92,277.9,0.0983,0.00022,2.35384]
[1618024891109,59.05,58947.06,277.9,0.09775,0.00022,2.34413]
[1618024891126,59.05,58947.06,277.9,0.09775,0.00022,2.34413]
[1618024893444,59.06,58947.07,277.9,0.09737,0.00021,2.33325]
[1618024893479,59.06,58947.07,277.9,0.09737,0.00021,2.33325]
[1618024895789,59.08,58938.27,277.9,0.09558,0.00021,2.30136]
[1618024895816,59.08,58938.27,277.9,0.09558,0.00021,2.30136]
[1618024898129,59.1,58933.24,277.9,0.09457,0.00021,2.28308]
[1618024900433,59.11,58934.37,277.9,0.09485,0.00021,2.28816]
[1618024902765,59.13,58931.99,277.9,0.09442,0.00021,2.28039]
[1618024905097,59.14,58931.43,277.9,0.09435,0.00021,2.27909]
[1618024907432,59.15,58928.17,277.9,0.09371,0.00021,2.2676]
[1618024909756,59.17,58926.06,277.9,0.09334,0.00021,2.26087]
[1618024912087,59.18,58926.15,277.9,0.0934,0.00021,2.26198]
[1618024912758,59.19,58926.4,277.9,0.09347,0.00021,2.26334]
[1618024914433,59.19,58929.24,277.9,0.09409,0.00021,2.27445]
[1618024914446,59.19,58929.24,277.9,0.09409,0.00021,2.27445]
[1618024916771,59.21,58935.73,277.9,0.09552,0.00021,2.30018]
[1618024916788,59.21,58935.73,277.9,0.09552,0.00021,2.30018]
[1618024921436,59.23,58952.45,277.9,0.0992,0.00022,2.36544]
[1618024921466,59.23,58952.45,277.9,0.0992,0.00022,2.36544]
[1618024923766,59.25,58953.75,277.9,0.09955,0.00022,2.37163]
[1618024923810,59.25,58953.75,277.9,0.09955,0.00022,2.37163]
[1618024926117,59.26,58955.16,277.9,0.0999,0.00022,2.37781]
[1618024926205,59.26,58955.16,277.9,0.0999,0.00022,2.37781]
[1618024928450,59.28,58965.54,277.9,0.10223,0.00022,2.41855]
[1618024928476,59.28,58965.54,277.9,0.10223,0.00022,2.41855]
[1618024930780,59.29,58969.09,277.9,0.10307,0.00022,2.43304]
[1618024933098,59.3,58972.8,277.9,0.10395,0.00022,2.44823]
[1618024935437,59.31,58972.8,277.9,0.10399,0.00022,2.44903]
[1618024935482,59.31,58972.8,277.9,0.10399,0.00022,2.44903]
[1618024937760,59.32,58972.74,277.9,0.10403,0.00022,2.44959]
[1618024937775,59.32,58972.74,277.9,0.10403,0.00022,2.44959]
[1618024940104,59.34,58975.17,277.9,0.10464,0.00023,2.46021]
[1618024940129,59.34,58975.17,277.9,0.10464,0.00023,2.46021]
[1618024942434,59.35,58976.67,277.9,0.10503,0.00023,2.4668]
[1618024942466,59.35,58976.67,277.9,0.10503,0.00023,2.4668]
[1618024944762,59.37,58965.35,277.9,0.10256,0.00022,2.4242]
[1618024944801,59.37,58965.35,277.9,0.10256,0.00022,2.4242]
[1618024947098,59.38,58967.88,277.9,0.10317,0.00022,2.43476]
[1618024947138,59.38,58967.88,277.9,0.10317,0.00022,2.43476]
[1618024949422,59.39,58969.01,277.9,0.10344,0.00022,2.43949]
[1618024949442,59.39,58969.01,277.9,0.10344,0.00022,2.43949]
[1618024951743,59.41,58968.43,277.9,0.10339,0.00022,2.43846]
[1618024951780,59.41,58968.43,277.9,0.10339,0.00022,2.43846]
[1618024954088,59.42,58968.22,277.9,0.10297,0.00022,2.427]
[1618024956403,59.43,58968.49,277.9,0.10308,0.00022,2.42883]
[1618024958733,59.43,58968.49,277.9,0.10308,0.00022,2.42883]
[1618024958756,59.43,58968.49,277.9,0.10308,0.00022,2.42883]
[1618024961071,59.46,58968.44,277.9,0.10316,0.00022,2.43023]
[1618024961092,59.46,58968.44,277.9,0.10316,0.00022,2.43023]
[1618024963390,59.47,58968.72,277.9,0.10329,0.00022,2.43248]
[1618024963420,59.47,58968.72,277.9,0.10329,0.00022,2.43248]
[1618024965723,59.49,58969.21,277.9,0.10345,0.00022,2.43517]
[1618024965761,59.49,58969.21,277.9,0.10345,0.00022,2.43517]
[1618024968056,59.5,58969.4,277.9,0.10354,0.00022,2.43669]
[1618024968081,59.5,58969.4,277.9,0.10354,0.00022,2.43669]
[1618024970387,59.52,58969.72,277.9,0.10368,0.00022,2.4391]
[1618024970412,59.52,58969.72,277.9,0.10368,0.00022,2.4391]
[1618024972748,59.52,58970.79,277.9,0.10394,0.00022,2.44364]
[1618024975052,59.54,58970.6,277.9,0.10395,0.00022,2.44387]
[1618024977401,59.55,58970.69,277.9,0.10403,0.00022,2.44519]
[1618024977435,59.55,58970.69,277.9,0.10403,0.00022,2.44519]
[1618024979731,59.56,58970.78,277.9,0.1041,0.00022,2.44633]
[1618024982055,59.57,58971.32,277.9,0.10425,0.00022,2.44899]
[1618024984410,59.59,58972.63,277.9,0.1046,0.00022,2.45497]
[1618024984462,59.59,58972.63,277.9,0.1046,0.00022,2.45497]
[1618024986721,59.6,58980.18,277.9,0.10636,0.00023,2.485]
[1618024986752,59.6,58980.18,277.9,0.10636,0.00023,2.485]
[1618024989057,59.61,58980.49,277.9,0.10647,0.00023,2.48698]
[1618024989089,59.61,58980.49,277.9,0.10647,0.00023,2.48698]
[1618024991389,59.63,58980.43,277.9,0.10653,0.00023,2.48795]
[1618024991418,59.63,58980.43,277.9,0.10653,0.00023,2.48795]
[1618024993714,59.64,58980.81,277.9,0.10666,0.00023,2.49018]
[1618024996043,59.65,58983.05,277.9,0.1072,0.00023,2.49939]
[1618024998375,59.66,58983.1,277.9,0.10727,0.00023,2.50044]
[1618024998396,59.66,58983.1,277.9,0.10727,0.00023,2.50044]
[1618025000703,59.67,58983.35,277.9,0.10737,0.00023,2.50221]
[1618025000728,59.67,58983.35,277.9,0.10737,0.00023,2.50221]
[1618025003032,59.68,58983.63,277.9,0.10748,0.00023,2.50407]
[1618025003069,59.68,58983.63,277.9,0.10748,0.00023,2.50407]
[1618025005282,59.7,58984.41,277.9,0.10771,0.00023,2.50789]
[1618025005412,59.7,58984.36,277.9,0.10772,0.00023,2.50809]
[1618025007697,59.71,58969.56,277.9,0.10441,0.00022,2.45159]
[1618025010033,59.72,58966.99,277.9,0.10387,0.00022,2.44225]
[1618025012369,59.73,58964.38,277.9,0.10291,0.00022,2.42131]
[1618025012426,59.74,58963.15,277.9,0.10266,0.00022,2.41699]
[1618025014693,59.75,58963.03,277.9,0.10267,0.00022,2.4173]
[1618025014727,59.75,58963.03,277.9,0.10267,0.00022,2.4173]
[1618025017044,59.76,58962.71,277.9,0.10265,0.00022,2.41687]
[1618025017078,59.76,58962.71,277.9,0.10265,0.00022,2.41687]
[1618025019350,59.77,58960.34,277.9,0.10217,0.00022,2.40859]
[1618025021682,59.79,58960.09,277.9,0.10217,0.00022,2.40846]
[1618025024010,59.8,58961.63,277.9,0.10255,0.00022,2.41512]
[1618025024063,59.8,58961.63,277.9,0.10255,0.00022,2.41512]
[1618025026342,59.81,58961.62,277.9,0.10259,0.00022,2.41588]
[1618025026360,59.81,58961.62,277.9,0.10259,0.00022,2.41588]
[1618025028673,59.83,58962.03,277.9,0.10275,0.00022,2.41862]
[1618025028692,59.83,58962.03,277.9,0.10275,0.00022,2.41862]
[1618025031002,59.84,58961.14,277.9,0.1026,0.00022,2.41601]
[1618025031030,59.84,58961.14,277.9,0.1026,0.00022,2.41601]
[1618025033337,59.85,58961.6,277.9,0.10275,0.00022,2.41857]
[1618025033358,59.85,58961.6,277.9,0.10275,0.00022,2.41857]
[1618025035665,59.87,58961.38,277.9,0.10277,0.00022,2.41888]
[1618025035694,59.87,58961.38,277.9,0.10277,0.00022,2.41888]
[1618025037992,59.88,58961.13,277.9,0.10276,0.00022,2.41873]
[1618025038019,59.88,58961.13,277.9,0.10276,0.00022,2.41873]
[1618025040329,59.89,58960.67,277.9,0.10271,0.00022,2.41774]
[1618025040340,59.89,58960.67,277.9,0.10271,0.00022,2.41774]
[1618025042658,59.91,58961.05,277.9,0.10286,0.00022,2.42035]
[1618025042708,59.91,58961.05,277.9,0.10286,0.00022,2.42035]
[1618025044996,59.92,58961.14,277.9,0.10291,0.00022,2.42131]
[1618025045057,59.92,58961.14,277.9,0.10291,0.00022,2.42131]
[1618025047312,59.93,58960.89,277.9,0.1029,0.00022,2.42113]
[1618025047327,59.93,58960.89,277.9,0.1029,0.00022,2.42113]
[1618025049642,59.95,58962.09,277.9,0.10324,0.00022,2.42688]
[1618025052073,59.96,58962.16,277.9,0.10328,0.00022,2.42753]
[1618025054302,59.97,58962.25,277.9,0.10333,0.00022,2.42846]
[1618025054330,59.97,58962.25,277.9,0.10333,0.00022,2.42846]
[1618025056645,59.98,58962.45,277.9,0.10342,0.00022,2.42998]
[1618025056678,59.98,58962.45,277.9,0.10342,0.00022,2.42998]
[1618025058974,60.0,58969.4,277.9,0.10504,0.00022,2.45782]
[1618025063623,60.01,58970.36,277.9,0.10531,0.00022,2.46244]
[1618025065954,60.03,58968.06,277.9,0.10486,0.00022,2.45477]
[1618025065985,60.03,58968.06,277.9,0.10486,0.00022,2.45477]
[1618025068299,60.04,58967.12,277.9,0.1047,0.00022,2.45195]
[1618025068312,60.04,58967.12,277.9,0.1047,0.00022,2.45195]
[1618025070629,60.05,58965.35,277.9,0.10435,0.00022,2.44593]
[1618025075290,60.07,58961.07,277.9,0.10303,0.00022,2.41895]
[1618025077623,60.08,58960.15,277.9,0.10287,0.00022,2.4162]
[1618025079953,60.09,58957.06,277.9,0.10223,0.00022,2.40504]
[1618025082284,60.1,58956.7,277.9,0.10219,0.00022,2.40444]
[1618025082310,60.1,58956.7,277.9,0.10219,0.00022,2.40444]
[1618025084622,60.11,58956.99,277.9,0.1023,0.00022,2.40634]
[1618025084652,60.11,58956.99,277.9,0.1023,0.00022,2.40634]
[1618025086948,60.13,58959.81,277.9,0.10299,0.00022,2.41825]
[1618025089284,60.13,58963.01,277.9,0.10373,0.00022,2.43083]
[1618025091609,60.15,58962.87,277.9,0.10374,0.00022,2.43105]
[1618025091631,60.15,58962.87,277.9,0.10374,0.00022,2.43105]
[1618025093937,60.16,58963.19,277.9,0.10386,0.00022,2.43306]
[1618025093967,60.16,58963.19,277.9,0.10386,0.00022,2.43306]
[1618025096267,60.18,58963.02,277.9,0.10389,0.00022,2.43357]
[1618025096288,60.18,58963.02,277.9,0.10389,0.00022,2.43357]
[1618025098596,60.19,58963.34,277.9,0.10401,0.00022,2.43559]
[1618025098642,60.19,58963.34,277.9,0.10401,0.00022,2.43559]
[1618025100929,60.2,58963.22,277.9,0.10402,0.00022,2.43591]
[1618025100948,60.2,58963.22,277.9,0.10402,0.00022,2.43591]
[1618025103257,60.22,58962.69,277.9,0.10397,0.00022,2.43504]
[1618025105585,60.22,58956.91,277.9,0.10272,0.00022,2.41338]
[1618025111091,60.26,58957.2,277.9,0.10292,0.00022,2.41679]
[1618025116139,60.29,58957.94,277.9,0.10319,0.00022,2.42156]
[1618025121181,60.32,58956.25,277.9,0.10293,0.00022,2.41708]
[1618025126211,60.35,58957.68,277.9,0.10336,0.00022,2.42447]
[1618025126578,60.35,58957.68,277.9,0.10336,0.00022,2.42447]
[1618025126621,60.35,58957.68,277.9,0.10336,0.00022,2.42447]
[1618025128904,60.36,58958.21,277.9,0.10353,0.00022,2.42725]
[1618025128941,60.36,58958.21,277.9,0.10353,0.00022,2.42725]
[1618025131233,60.37,58957.41,277.9,0.1034,0.00022,2.42498]
[1618025133532,60.39,58957.08,277.9,0.10295,0.00022,2.41296]
[1618025139308,60.42,58948.36,277.9,0.10118,0.00022,2.38229]
[1618025149376,60.48,58950.62,277.9,0.10189,0.00022,2.3947]
[1618025154413,60.51,58951.35,277.9,0.10217,0.00022,2.39938]
[1618025159445,60.54,58950.97,277.9,0.1022,0.00022,2.39988]
[1618025164458,60.56,58952.98,277.9,0.10273,0.00022,2.40905]
[1618025168526,60.59,58973.76,277.9,0.10748,0.00023,2.49002]
[1618025168563,60.59,58973.76,277.9,0.10748,0.00023,2.49002]
[1618025170863,60.61,58976.79,277.9,0.10821,0.00023,2.5024]
[1618025170894,60.61,58976.79,277.9,0.10821,0.00023,2.5024]
[1618025173191,60.61,58977.52,277.9,0.10841,0.00023,2.50563]
[1618025173218,60.61,58977.52,277.9,0.10841,0.00023,2.50563]
[1618025175518,60.63,58979.36,277.9,0.10887,0.00023,2.51342]
[1618025175530,60.63,58979.36,277.9,0.10887,0.00023,2.51342]
[1618025182522,60.67,58986.55,277.9,0.11068,0.00023,2.54374]
[1618025182546,60.67,58986.55,277.9,0.11068,0.00023,2.54374]
[1618025184841,60.69,58992.43,277.9,0.11212,0.00023,2.56755]
[1618025186131,60.68,58994.25,277.9,0.11254,0.00023,2.57455]
[1618025186415,60.68,58994.25,277.9,0.11254,0.00023,2.57455]
[1618025187174,60.68,58995.21,277.9,0.11276,0.00023,2.57817]
[1618025187206,60.68,58995.21,277.9,0.11276,0.00023,2.57817]
[1618025189503,60.7,58998.45,277.9,0.11357,0.00024,2.59147]
[1618025190699,60.71,58996.2,277.9,0.11309,0.00023,2.58351]
[1618025194167,60.73,59006.13,277.9,0.11507,0.00024,2.61142]
[1618025194191,60.73,59006.13,277.9,0.11507,0.00024,2.61142]
[1618025196493,60.74,59010.03,277.9,0.11605,0.00024,2.62731]
[1618025196535,60.74,59010.03,277.9,0.11605,0.00024,2.62731]
[1618025198829,60.76,59010.66,277.9,0.11627,0.00024,2.63087]
[1618025198850,60.76,59010.66,277.9,0.11627,0.00024,2.63087]
[1618025201154,60.77,59009.62,277.9,0.11607,0.00024,2.6276]
[1618025201170,60.77,59009.62,277.9,0.11607,0.00024,2.6276]
[1618025203483,60.78,59010.53,277.9,0.11633,0.00024,2.63186]
[1618025203512,60.78,59010.53,277.9,0.11633,0.00024,2.63186]
[1618025205814,60.8,59011.74,277.9,0.11669,0.00024,2.6377]
[1618025208143,60.79,59011.74,277.9,0.11667,0.00024,2.63739]
[1618025210474,60.8,59008.82,277.9,0.11599,0.00024,2.62625]
[1618025210498,60.8,59008.82,277.9,0.11599,0.00024,2.62625]
[1618025212807,60.81,59004.77,277.9,0.11507,0.00024,2.61131]
[1618025213358,60.81,59005.08,277.9,0.11517,0.00024,2.61289]
[1618025215146,60.82,59003.41,277.9,0.11479,0.00024,2.60667]
[1618025215208,60.82,59003.41,277.9,0.11479,0.00024,2.60667]
[1618025217488,60.83,59003.18,277.9,0.11478,0.00024,2.60653]
[1618025217645,60.84,59002.89,277.9,0.11473,0.00024,2.60576]
[1618025217711,60.84,59002.89,277.9,0.11473,0.00024,2.60576]
[1618025219818,60.84,58987.66,277.9,0.11119,0.00023,2.54739]
[1618025219873,60.85,58981.8,277.9,0.10986,0.00023,2.52526]
[1618025222159,60.86,58983.06,277.9,0.11019,0.00023,2.53086]
[1618025222179,60.86,58983.06,277.9,0.11019,0.00023,2.53086]
[1618025224500,60.87,58977.84,277.9,0.10904,0.00023,2.51162]
[1618025224551,60.87,58977.84,277.9,0.10904,0.00023,2.51162]
[1618025226830,60.89,58975.7,277.9,0.10862,0.00023,2.50461]
[1618025226862,60.89,58975.7,277.9,0.10862,0.00023,2.50461]
[1618025229162,60.9,58974.01,277.9,0.10829,0.00023,2.49892]
[1618025229177,60.9,58974.01,277.9,0.10829,0.00023,2.49892]
[1618025231516,60.91,58978.38,277.9,0.10933,0.00023,2.51635]
[1618025233833,60.92,58980.0,277.9,0.10972,0.00023,2.52293]
[1618025236161,60.93,58978.45,277.9,0.10941,0.00023,2.51775]
[1618025238481,60.94,58978.47,277.9,0.10944,0.00023,2.51822]
[1618025240818,60.94,58976.37,277.9,0.10898,0.00023,2.5106]
[1618025240849,60.94,58976.37,277.9,0.10898,0.00023,2.5106]
[1618025243143,60.96,58976.28,277.9,0.10903,0.00023,2.5114]
[1618025243168,60.96,58976.28,277.9,0.10903,0.00023,2.5114]
[1618025245479,60.97,58976.68,277.9,0.10917,0.00023,2.51366]
[1618025247809,60.98,58975.4,277.9,0.1089,0.00023,2.50922]
[1618025250139,61.0,58976.75,277.9,0.10928,0.00023,2.5155]
[1618025250165,61.0,58976.75,277.9,0.10928,0.00023,2.5155]
[1618025252468,61.01,58976.23,277.9,0.10878,0.00023,2.5026]
[1618025254797,61.01,58975.88,277.9,0.1087,0.00023,2.50131]
[1618025257155,61.03,58976.11,277.9,0.10882,0.00023,2.50332]
[1618025259458,61.03,58976.5,277.9,0.10891,0.00023,2.50484]
[1618025261799,61.04,58976.44,277.9,0.10895,0.00023,2.5054]
[1618025261822,61.04,58976.44,277.9,0.10895,0.00023,2.5054]
[1618025263968,61.05,58971.23,277.9,0.10781,0.00023,2.4863]
[1618025264039,61.05,58971.23,277.9,0.10781,0.00023,2.4863]
[1618025266458,61.07,58969.41,277.9,0.10744,0.00023,2.48015]
[1618025268783,61.07,58968.42,277.9,0.10725,0.00023,2.47688]
[1618025271113,61.09,58969.3,277.9,0.10749,0.00023,2.481]
[1618025271141,61.09,58969.3,277.9,0.10749,0.00023,2.481]
[1618025273443,61.1,58969.18,277.9,0.10754,0.00023,2.48168]
[1618025273460,61.1,58969.18,277.9,0.10754,0.00023,2.48168]
[1618025275772,61.12,58970.4,277.9,0.10786,0.00023,2.48707]
[1618025275837,61.12,58970.4,277.9,0.10786,0.00023,2.48707]
[1618025278107,61.13,58972.09,277.9,0.10829,0.00023,2.49425]
[1618025278133,61.13,58972.09,277.9,0.10829,0.00023,2.49425]
[1618025280437,61.15,58971.88,277.9,0.10831,0.00023,2.49459]
[1618025285095,61.15,58979.18,277.9,0.10997,0.00023,2.52235]
[1618025287441,61.16,58981.59,277.9,0.11057,0.00023,2.53229]
[1618025287486,61.16,58981.59,277.9,0.11057,0.00023,2.53229]
[1618025289769,61.17,58979.76,277.9,0.11019,0.00023,2.52605]
[1618025301471,61.17,58976.93,277.9,0.10954,0.00023,2.51514]
[1618025303756,61.17,58974.82,277.9,0.10906,0.00023,2.50712]
[1618025306075,61.18,58975.99,277.9,0.10937,0.00023,2.51232]
[1618025306089,61.18,58975.99,277.9,0.10937,0.00023,2.51232]
[1618025308402,61.19,58976.04,277.9,0.10943,0.00023,2.51327]
[1618025308420,61.19,58976.04,277.9,0.10943,0.00023,2.51327]
[1618025310745,61.21,58977.67,277.9,0.10987,0.00023,2.52062]
[1618025310764,61.21,58977.67,277.9,0.10987,0.00023,2.52062]
[1618025313061,61.22,58977.73,277.9,0.1095,0.00023,2.50987]
[1618025313094,61.22,58977.73,277.9,0.1095,0.00023,2.50987]
[1618025315409,61.23,58977.79,277.9,0.10956,0.00023,2.51089]
[1618025315430,61.23,58977.79,277.9,0.10956,0.00023,2.51089]
[1618025317720,61.25,58982.04,277.9,0.1106,0.00023,2.52819]
[1618025319492,61.25,58982.29,277.9,0.11066,0.00023,2.52912]
[1618025320054,61.25,58982.2,277.9,0.11063,0.00023,2.52875]
[1618025322383,61.25,58989.4,277.9,0.1123,0.00023,2.55623]
[1618025324714,61.26,58992.63,277.9,0.11309,0.00023,2.56921]
[1618025324734,61.26,58992.63,277.9,0.11309,0.00023,2.56921]
[1618025327066,61.27,58998.66,277.9,0.11455,0.00024,2.5931]
[1618025327115,61.27,58998.66,277.9,0.11455,0.00024,2.5931]
[1618025329381,61.28,59000.47,277.9,0.11502,0.00024,2.60081]
[1618025329415,61.28,59000.47,277.9,0.11502,0.00024,2.60081]
[1618025331707,61.3,59001.47,277.9,0.11533,0.00024,2.60578]
[1618025334039,61.3,58999.57,277.9,0.11486,0.00024,2.5982]
[1618025336372,61.3,59000.44,277.9,0.11509,0.00024,2.60192]
[1618025336407,61.3,59000.44,277.9,0.11509,0.00024,2.60192]
[1618025338707,61.32,59000.41,277.9,0.11516,0.00024,2.60292]
[1618025338762,61.33,59000.4,277.9,0.11518,0.00024,2.60326]
[1618025341037,61.34,59000.63,277.9,0.11528,0.00024,2.60486]
[1618025341077,61.34,59000.63,277.9,0.11528,0.00024,2.60486]
[1618025343362,61.34,59000.63,277.9,0.11528,0.00024,2.60486]
[1618025343384,61.34,59000.63,277.9,0.11528,0.00024,2.60486]
[1618025345693,61.36,59000.63,277.9,0.11537,0.00024,2.60636]
[1618025345738,61.36,59000.63,277.9,0.11537,0.00024,2.60636]
[1618025348026,61.38,59006.35,277.9,0.1168,0.00024,2.62948]
[1618025348063,61.38,59006.35,277.9,0.1168,0.00024,2.62948]
[1618025354844,61.42,59007.46,277.9,0.11722,0.00024,2.63634]
[1618025359878,61.45,59007.86,277.9,0.11743,0.00024,2.6397]
[1618025362009,61.47,59007.87,277.9,0.11748,0.00024,2.64047]
[1618025362045,61.47,59007.87,277.9,0.11748,0.00024,2.64047]
[1618025364337,61.47,59007.82,277.9,0.11749,0.00024,2.64065]
[1618025364353,61.47,59007.82,277.9,0.11749,0.00024,2.64065]
[1618025366667,61.49,59008.83,277.9,0.11781,0.00024,2.64566]
[1618025366694,61.49,59008.83,277.9,0.11781,0.00024,2.64566]
[1618025368999,61.51,59008.61,277.9,0.11782,0.00024,2.6459]
[1618025369014,61.51,59008.61,277.9,0.11782,0.00024,2.6459]
[1618025371325,61.52,59009.16,277.9,0.118,0.00024,2.64877]
[1618025373653,61.52,59009.27,277.9,0.11759,0.00024,2.63735]
[1618025375996,61.53,59009.17,277.9,0.11761,0.00024,2.63769]
[1618025376035,61.53,59009.17,277.9,0.11761,0.00024,2.63769]
[1618025378332,61.54,59005.37,277.9,0.11675,0.00024,2.62378]
[1618025380667,61.55,59005.27,277.9,0.11674,0.00024,2.62361]
[1618025384295,61.56,59004.74,277.9,0.11667,0.00024,2.6225]
[1618025384351,61.56,59004.74,277.9,0.11667,0.00024,2.6225]
[1618025385324,61.57,59004.37,277.9,0.1166,0.00024,2.62145]
[1618025385362,61.57,59004.37,277.9,0.1166,0.00024,2.62145]
[1618025387657,61.57,59003.33,277.9,0.11638,0.00024,2.61785]
[1618025387692,61.57,59003.33,277.9,0.11638,0.00024,2.61785]
[1618025389985,61.59,59002.46,277.9,0.11624,0.00024,2.61559]
[1618025400157,61.58,58998.4,277.9,0.11521,0.00024,2.59897]
[1618025401647,61.57,58990.34,277.9,0.11331,0.00023,2.56803]
[1618025406463,61.6,59002.57,277.9,0.11628,0.00024,2.61622]
[1618025406487,61.6,59002.57,277.9,0.11628,0.00024,2.61622]
[1618025406524,61.6,59002.57,277.9,0.11628,0.00024,2.61622]
[1618025408648,61.6,59008.06,277.9,0.11761,0.00024,2.63766]
[1618025408685,61.6,59008.06,277.9,0.11761,0.00024,2.63766]
[1618025410984,61.62,59009.41,277.9,0.11801,0.00024,2.64395]
[1618025411007,61.62,59009.41,277.9,0.11801,0.00024,2.64395]
[1618025413307,61.64,59012.92,277.9,0.11892,0.00024,2.65856]
[1618025415204,61.65,59014.55,277.9,0.11936,0.00024,2.66557]
[1618025415635,61.66,59014.68,277.9,0.11941,0.00024,2.66642]
[1618025421343,61.69,59015.57,277.9,0.11975,0.00024,2.67185]
[1618025426380,61.72,59017.94,277.9,0.12043,0.00024,2.68263]
[1618025431414,61.74,59014.12,277.9,0.11917,0.00024,2.65763]
[1618025436447,61.77,59013.1,277.9,0.11903,0.00024,2.65543]
[1618025438940,61.78,59012.19,277.9,0.11886,0.00024,2.65264]
[1618025438971,61.78,59012.19,277.9,0.11886,0.00024,2.65264]
[1618025441271,61.79,59013.75,277.9,0.11928,0.00024,2.65935]
[1618025441311,61.79,59013.75,277.9,0.11928,0.00024,2.65935]
[1618025443602,61.8,59014.03,277.9,0.11938,0.00024,2.66091]
[1618025443633,61.8,59014.03,277.9,0.11938,0.00024,2.66091]
[1618025445936,61.81,59014.65,277.9,0.11957,0.00024,2.66397]
[1618025445985,61.81,59014.65,277.9,0.11957,0.00024,2.66397]
[1618025448261,61.82,59012.78,277.9,0.11916,0.00024,2.65744]
[1618025450590,61.81,59007.0,277.9,0.11773,0.00024,2.6346]
[1618025455266,61.84,59017.17,277.9,0.12027,0.00024,2.67509]
[1618025455300,61.84,59017.17,277.9,0.12027,0.00024,2.67509]
[1618025457600,61.85,59018.8,277.9,0.12073,0.00024,2.68233]
[1618025457615,61.85,59018.8,277.9,0.12073,0.00024,2.68233]
[1618025459929,61.86,59019.56,277.9,0.12095,0.00024,2.68585]
[1618025459986,61.86,59019.56,277.9,0.12095,0.00024,2.68585]
[1618025462264,61.87,59019.48,277.9,0.12097,0.00024,2.68615]
[1618025462309,61.87,59019.48,277.9,0.12097,0.00024,2.68615]
[1618025464592,61.88,59019.89,277.9,0.12111,0.00024,2.68836]
[1618025464624,61.88,59019.89,277.9,0.12111,0.00024,2.68836]
[1618025466923,61.9,59020.14,277.9,0.12123,0.00024,2.6902]
[1618025466945,61.9,59020.14,277.9,0.12123,0.00024,2.6902]
[1618025469253,61.91,59019.93,277.9,0.12122,0.00024,2.68998]
[1618025471586,61.9,59020.01,277.9,0.1212,0.00024,2.68975]
[1618025473921,61.9,59018.14,277.9,0.12075,0.00024,2.68258]
[1618025473936,61.9,59018.14,277.9,0.12075,0.00024,2.68258]
[1618025476263,61.91,59011.72,277.9,0.11925,0.00024,2.65885]
[1618025476283,61.91,59011.72,277.9,0.11925,0.00024,2.65885]
[1618025478586,61.93,59012.64,277.9,0.11952,0.00024,2.66302]
[1618025480916,61.92,59013.84,277.9,0.1198,0.00024,2.66749]
[1618025483247,61.93,59012.24,277.9,0.11943,0.00024,2.66167]
[1618025483284,61.93,59012.24,277.9,0.11943,0.00024,2.66167]
[1618025491843,61.99,59002.4,277.9,0.11686,0.00024,2.61566]
[1618025492589,61.99,59002.4,277.9,0.11686,0.00024,2.61566]
[1618025497877,62.02,59003.75,277.9,0.11732,0.00024,2.623]
[1618025502912,62.05,59000.39,277.9,0.11663,0.00024,2.61198]
[1618025506552,62.07,59000.01,277.9,0.11661,0.00024,2.61163]
[1618025506569,62.07,59000.01,277.9,0.11661,0.00024,2.61163]
[1618025508884,62.09,58994.84,277.9,0.11546,0.00024,2.59305]
[1618025508926,62.09,58994.84,277.9,0.11546,0.00024,2.59305]
[1618025511222,62.1,58996.24,277.9,0.11583,0.00024,2.5991]
[1618025511240,62.1,58996.24,277.9,0.11583,0.00024,2.5991]
[1618025513546,62.11,58996.11,277.9,0.11585,0.00024,2.59932]
[1618025513559,62.11,58996.11,277.9,0.11585,0.00024,2.59932]
[1618025515877,62.13,58996.32,277.9,0.11594,0.00024,2.60084]
[1618025521037,62.12,58995.11,277.9,0.11563,0.00024,2.59581]
[1618025526072,62.11,58986.15,277.9,0.1135,0.00023,2.56122]
[1618025529556,62.1,58984.36,277.9,0.11306,0.00023,2.55415]
[1618025529880,62.1,58981.73,277.9,0.11245,0.00023,2.54412]
[1618025534548,62.1,58978.07,277.9,0.11159,0.00023,2.53011]
[1618025536888,62.1,58977.28,277.9,0.11142,0.00023,2.52734]
[1618025540658,62.1,58976.29,277.9,0.11121,0.00023,2.52382]
[1618025541551,62.1,58975.24,277.9,0.11097,0.00023,2.51982]
[1618025541575,62.1,58975.24,277.9,0.11097,0.00023,2.51982]
[1618025543879,62.12,58975.2,277.9,0.111,0.00023,2.52041]
[1618025548551,62.12,58974.0,277.9,0.11074,0.00023,2.51605]
[1618025550903,62.13,58974.02,277.9,0.11078,0.00023,2.51681]
[1618025550933,62.13,58974.02,277.9,0.11078,0.00023,2.51681]
[1618025553223,62.14,58974.63,277.9,0.11051,0.00023,2.50769]
[1618025553246,62.14,58974.63,277.9,0.11051,0.00023,2.50769]
[1618025555558,62.15,58970.2,277.9,0.10954,0.00023,2.49177]
[1618025555584,62.15,58970.2,277.9,0.10954,0.00023,2.49177]
[1618025557887,62.17,58969.74,277.9,0.10951,0.00023,2.49115]
[1618025557905,62.17,58969.74,277.9,0.10951,0.00023,2.49115]
[1618025560214,62.18,58967.24,277.9,0.10901,0.00023,2.48288]
[1618025560228,62.18,58967.24,277.9,0.10901,0.00023,2.48288]
[1618025562555,62.2,58967.22,277.9,0.10905,0.00023,2.48356]
[1618025562576,62.2,58967.22,277.9,0.10905,0.00023,2.48356]
[1618025564895,62.21,58967.16,277.9,0.10908,0.00023,2.48407]
[1618025567207,62.21,58968.19,277.9,0.10934,0.00023,2.48828]
[1618025569546,62.23,58971.4,277.9,0.11011,0.00023,2.50104]
[1618025569570,62.23,58971.4,277.9,0.11011,0.00023,2.50104]
[1618025571942,62.24,58968.47,277.9,0.10951,0.00023,2.49116]
[1618025572048,62.24,58968.47,277.9,0.10951,0.00023,2.49116]
[1618025574199,62.25,58964.09,277.9,0.10854,0.00023,2.47513]
[1618025574212,62.25,58964.09,277.9,0.10854,0.00023,2.47513]
[1618025576529,62.27,58955.64,277.9,0.10672,0.00022,2.44476]
[1618025576572,62.27,58955.64,277.9,0.10672,0.00022,2.44476]
[1618025578861,62.28,58954.56,277.9,0.10653,0.00022,2.44148]
[1618025578880,62.28,58954.56,277.9,0.10653,0.00022,2.44148]
[1618025581215,62.3,58954.44,277.9,0.10657,0.00022,2.44213]
[1618025581235,62.3,58954.44,277.9,0.10657,0.00022,2.44213]
[1618025583521,62.31,58953.52,277.9,0.10641,0.00022,2.43945]
[1618025583547,62.31,58953.52,277.9,0.10641,0.00022,2.43945]
[1618025585877,62.32,58953.72,277.9,0.1065,0.00022,2.44095]
[1618025585917,62.32,58953.72,277.9,0.1065,0.00022,2.44095]
[1618025588189,62.33,58953.41,277.9,0.10647,0.00022,2.44055]
[1618025588226,62.33,58953.41,277.9,0.10647,0.00022,2.44055]
[1618025590516,62.35,58954.64,277.9,0.10681,0.00022,2.4462]
[1618025590573,62.36,58954.98,277.9,0.10691,0.00022,2.44783]
[1618025592846,62.37,58960.12,277.9,0.1081,0.00022,2.46767]
[1618025592883,62.37,58960.12,277.9,0.1081,0.00022,2.46767]
[1618025595178,62.38,58959.96,277.9,0.10811,0.00022,2.46783]
[1618025595636,62.38,58962.66,277.9,0.10872,0.00022,2.47788]
[1618025597519,62.39,58962.65,277.9,0.10874,0.00022,2.47822]
[1618025597547,62.39,58962.65,277.9,0.10874,0.00022,2.47822]
[1618025599840,62.41,58962.86,277.9,0.10885,0.00023,2.48011]
[1618025599866,62.41,58962.86,277.9,0.10885,0.00023,2.48011]
[1618025602170,62.42,58963.05,277.9,0.10894,0.00023,2.48155]
[1618025604468,62.42,58962.27,277.9,0.10876,0.00022,2.47863]
[1618025606836,62.44,58973.74,277.9,0.11143,0.00023,2.5226]
[1618025606872,62.44,58973.74,277.9,0.11143,0.00023,2.5226]
[1618025609184,62.45,58974.68,277.9,0.11169,0.00023,2.52683]
[1618025609213,62.45,58974.68,277.9,0.11169,0.00023,2.52683]
[1618025611510,62.46,58979.55,277.9,0.11285,0.00023,2.54585]
[1618025611531,62.46,58979.55,277.9,0.11285,0.00023,2.54585]
[1618025613829,62.47,58983.05,277.9,0.11326,0.00023,2.54775]
[1618025613853,62.47,58983.05,277.9,0.11326,0.00023,2.54775]
[1618025616181,62.48,58982.71,277.9,0.11323,0.00023,2.54722]
[1618025616230,62.48,58982.71,277.9,0.11323,0.00023,2.54722]
[1618025618526,62.48,58983.98,277.9,0.11351,0.00023,2.55186]
[1618025620822,62.49,58986.47,277.9,0.11413,0.00023,2.56177]
[1618025620853,62.49,58986.47,277.9,0.11413,0.00023,2.56177]
[1618025623163,62.5,58986.69,277.9,0.11422,0.00023,2.56332]
[1618025625487,62.5,58987.08,277.9,0.1143,0.00023,2.56453]
[1618025627819,62.5,58988.66,277.9,0.11469,0.00023,2.57085]
[1618025627862,62.5,58988.66,277.9,0.11469,0.00023,2.57085]
[1618025630155,62.53,58988.77,277.9,0.1148,0.00023,2.57269]
[1618025630182,62.53,58988.77,277.9,0.1148,0.00023,2.57269]
[1618025632496,62.54,58991.83,277.9,0.11557,0.00023,2.58494]
[1618025632523,62.54,58991.83,277.9,0.11557,0.00023,2.58494]
[1618025634817,62.56,58995.84,277.9,0.11658,0.00024,2.60118]
[1618025634845,62.56,58995.84,277.9,0.11658,0.00024,2.60118]
[1618025637159,62.57,58995.68,277.9,0.11658,0.00024,2.60126]
[1618025637184,62.57,58995.68,277.9,0.11658,0.00024,2.60126]
[1618025639489,62.58,58997.13,277.9,0.11697,0.00024,2.60749]
[1618025639528,62.58,58997.13,277.9,0.11697,0.00024,2.60749]
[1618025641839,62.59,58997.04,277.9,0.117,0.00024,2.60785]
[1618025641858,62.59,58997.04,277.9,0.117,0.00024,2.60785]
[1618025644160,62.61,59000.04,277.9,0.11778,0.00024,2.62029]
[1618025644390,62.61,59000.04,277.9,0.11778,0.00024,2.62029]
[1618025646386,62.62,59006.28,277.9,0.11931,0.00024,2.64461]
[1618025646432,62.62,59006.28,277.9,0.11931,0.00024,2.64461]
[1618025648814,62.63,59008.03,277.9,0.11977,0.00024,2.65188]
[1618025648846,62.63,59008.03,277.9,0.11977,0.00024,2.65188]
[1618025651141,62.65,59011.67,277.9,0.12071,0.00024,2.66663]
[1618025653477,62.64,59017.63,277.9,0.12211,0.00024,2.68875]
[1618025655804,62.65,59016.98,277.9,0.12201,0.00024,2.68705]
[1618025655822,62.65,59016.98,277.9,0.12201,0.00024,2.68705]
[1618025661258,62.68,59005.7,277.9,0.11937,0.00024,2.6456]
[1618025661320,62.68,59005.7,277.9,0.11937,0.00024,2.6456]
[1618025662804,62.68,59004.59,277.9,0.11913,0.00024,2.64172]
[1618025662827,62.68,59004.59,277.9,0.11913,0.00024,2.64172]
[1618025665129,62.7,59003.93,277.9,0.11904,0.00024,2.64021]
[1618025665176,62.7,59003.93,277.9,0.11904,0.00024,2.64021]
[1618025674114,62.74,59012.55,277.9,0.12083,0.00024,2.66357]
[1618025675828,62.75,59013.77,277.9,0.12114,0.00024,2.66847]
[1618025675843,62.75,59013.77,277.9,0.12114,0.00024,2.66847]
[1618025675862,62.75,59013.77,277.9,0.12114,0.00024,2.66847]
[1618025676783,62.76,59015.6,277.9,0.12163,0.00024,2.67604]
[1618025676813,62.76,59015.6,277.9,0.12163,0.00024,2.67604]
[1618025679127,62.76,59014.71,277.9,0.12143,0.00024,2.67305]
[1618025679165,62.77,59014.73,277.9,0.12146,0.00024,2.67345]
[1618025681452,62.78,59016.32,277.9,0.12189,0.00024,2.68021]
[1618025681490,62.78,59016.32,277.9,0.12189,0.00024,2.68021]
[1618025683772,62.79,59021.51,277.9,0.1232,0.00024,2.70065]
[1618025683795,62.79,59021.51,277.9,0.1232,0.00024,2.70065]
[1618025686130,62.81,59021.6,277.9,0.12329,0.00024,2.70204]
[1618025686163,62.81,59021.6,277.9,0.12329,0.00024,2.70204]
[1618025688467,62.82,59023.78,277.9,0.12388,0.00025,2.71105]
[1618025688496,62.82,59023.78,277.9,0.12388,0.00025,2.71105]
[1618025690780,62.84,59024.33,277.9,0.12406,0.00025,2.71386]
[1618025690805,62.84,59024.33,277.9,0.12406,0.00025,2.71386]
[1618025693112,62.85,59024.75,277.9,0.12421,0.00025,2.71614]
[1618025693130,62.85,59024.75,277.9,0.12421,0.00025,2.71614]
[1618025695462,62.87,59025.78,277.9,0.12453,0.00025,2.72113]
[1618025695500,62.87,59025.78,277.9,0.12453,0.00025,2.72113]
[1618025697793,62.88,59028.57,277.9,0.12526,0.00025,2.73245]
[1618025700123,62.88,59027.55,277.9,0.12503,0.00025,2.72889]
[1618025702484,62.9,59029.94,277.9,0.12569,0.00025,2.73907]
[1618025702610,62.9,59029.94,277.9,0.12569,0.00025,2.73907]
[1618025704788,62.91,59029.72,277.9,0.12569,0.00025,2.73894]
[1618025704805,62.91,59029.72,277.9,0.12569,0.00025,2.73894]
[1618025707122,62.93,59029.67,277.9,0.12572,0.00025,2.73945]
[1618025707157,62.93,59029.67,277.9,0.12572,0.00025,2.73945]
[1618025709452,62.94,59030.89,277.9,0.12609,0.00025,2.74514]
[1618025709471,62.94,59030.89,277.9,0.12609,0.00025,2.74514]
[1618025711784,62.96,59030.03,277.9,0.12592,0.00025,2.74257]
[1618025712181,62.96,59030.03,277.9,0.12592,0.00025,2.74257]
[1618025712429,62.96,59030.03,277.9,0.12592,0.00025,2.74257]
[1618025718623,62.98,59028.96,277.9,0.12575,0.00025,2.73985]
[1618025722143,62.99,59029.01,277.9,0.12579,0.00025,2.74055]
[1618025722159,62.99,59029.01,277.9,0.12579,0.00025,2.74055]
[1618025722196,62.99,59029.01,277.9,0.12579,0.00025,2.74055]
[1618025723407,62.99,59031.92,277.9,0.12653,0.00025,2.75178]
[1618025723440,62.99,59031.92,277.9,0.12653,0.00025,2.75178]
[1618025728551,63.01,59031.48,277.9,0.12648,0.00025,2.75101]
[1618025730425,63.01,59030.95,277.9,0.12635,0.00025,2.74915]
[1618025730450,63.01,59030.95,277.9,0.12635,0.00025,2.74915]
[1618025732756,63.02,59031.87,277.9,0.12616,0.00025,2.74103]
[1618025732796,63.02,59031.87,277.9,0.12616,0.00025,2.74103]
[1618025735094,63.02,59031.81,277.9,0.12617,0.00025,2.74114]
[1618025735129,63.02,59031.81,277.9,0.12617,0.00025,2.74114]
[1618025737419,63.03,59031.35,277.9,0.12607,0.00025,2.73971]
[1618025737468,63.03,59031.35,277.9,0.12607,0.00025,2.73971]
[1618025739759,63.04,59031.4,277.9,0.12612,0.00025,2.74039]
[1618025739794,63.04,59031.4,277.9,0.12612,0.00025,2.74039]
[1618025742085,63.04,59031.4,277.9,0.12612,0.00025,2.74039]
[1618025742122,63.04,59031.4,277.9,0.12612,0.00025,2.74039]
[1618025744428,63.05,59031.84,277.9,0.12627,0.00025,2.74268]
[1618025746747,63.04,59032.38,277.9,0.12639,0.00025,2.74459]
[1618025749080,63.04,59032.41,277.9,0.12637,0.00025,2.74432]
[1618025749100,63.04,59032.41,277.9,0.12637,0.00025,2.74432]
[1618025751411,63.04,59032.41,277.9,0.12637,0.00025,2.74432]
[1618025753743,63.03,59032.62,277.9,0.12638,0.00025,2.74438]
[1618025756078,63.03,59032.62,277.9,0.12638,0.00025,2.74438]
[1618025756451,63.03,59032.62,277.9,0.12638,0.00025,2.74438]
[1618025758404,63.04,59034.79,277.9,0.12696,0.00025,2.75329]
[1618025760750,63.02,59034.87,277.9,0.12693,0.00025,2.7529]
[1618025763064,63.02,59035.05,277.9,0.12697,0.00025,2.75353]
[1618025763119,63.02,59035.05,277.9,0.12697,0.00025,2.75353]
[1618025765509,63.03,59034.9,277.9,0.12696,0.00025,2.75325]
[1618025765555,63.03,59034.9,277.9,0.12696,0.00025,2.75325]
[1618025766062,63.03,59034.76,277.9,0.12693,0.00025,2.75285]
[1618025767724,63.04,59035.31,277.9,0.12709,0.00025,2.75532]
[1618025767747,63.04,59035.31,277.9,0.12709,0.00025,2.75532]
[1618025770052,63.05,59050.29,277.9,0.13091,0.00025,2.81309]
[1618025772386,63.06,59051.96,277.9,0.13138,0.00026,2.82017]
[1618025772502,63.06,59051.96,277.9,0.13138,0.00026,2.82017]
[1618025774620,63.07,59055.25,277.9,0.13227,0.00026,2.83348]
[1618025775607,63.07,59056.98,277.9,0.13271,0.00026,2.84013]
[1618025777053,63.08,59056.58,277.9,0.13265,0.00026,2.83928]
[1618025779379,63.08,59060.3,277.9,0.13362,0.00026,2.85361]
[1618025781710,63.1,59062.58,277.9,0.13425,0.00026,2.86306]
[1618025781738,63.1,59062.58,277.9,0.13425,0.00026,2.86306]
[1618025784045,63.11,59065.99,277.9,0.13521,0.00026,2.87717]
[1618025784074,63.11,59065.99,277.9,0.13521,0.00026,2.87717]
[1618025786370,63.13,59067.98,277.9,0.13577,0.00026,2.88548]
[1618025786417,63.13,59067.98,277.9,0.13577,0.00026,2.88548]
[1618025788701,63.14,59063.64,277.9,0.13469,0.00026,2.86945]
[1618025788749,63.14,59063.64,277.9,0.13469,0.00026,2.86945]
[1618025791030,63.14,59063.27,277.9,0.13461,0.00026,2.86836]
[1618025791060,63.14,59063.27,277.9,0.13461,0.00026,2.86836]
[1618025793361,63.16,59063.36,277.9,0.13425,0.00026,2.85756]
[1618025793383,63.16,59063.36,277.9,0.13425,0.00026,2.85756]
[1618025795688,63.17,59063.46,277.9,0.13432,0.00026,2.85861]
[1618025795733,63.17,59063.46,277.9,0.13432,0.00026,2.85861]
[1618025798020,63.18,59063.24,277.9,0.13428,0.00026,2.8581]
[1618025798054,63.19,59062.31,277.9,0.13407,0.00026,2.85488]
[1618025800363,63.2,59061.93,277.9,0.13401,0.00026,2.85409]
[1618025800394,63.2,59061.93,277.9,0.13401,0.00026,2.85409]
[1618025802698,63.21,59062.58,277.9,0.13423,0.00026,2.85725]
[1618025802744,63.21,59062.58,277.9,0.13423,0.00026,2.85725]
[1618025805009,63.21,59064.6,277.9,0.13477,0.00026,2.86534]
[1618025805023,63.21,59064.6,277.9,0.13477,0.00026,2.86534]
[1618025807338,63.23,59064.8,277.9,0.13489,0.00026,2.86709]
[1618025807362,63.23,59064.8,277.9,0.13489,0.00026,2.86709]
[1618025808146,63.24,59066.34,277.9,0.13532,0.00026,2.87333]
[1618025809670,63.24,59073.02,277.9,0.13709,0.00026,2.89934]
[1618025809735,63.24,59073.02,277.9,0.13709,0.00026,2.89934]
[1618025812001,63.25,59072.88,277.9,0.13707,0.00026,2.89906]
[1618025814332,63.25,59075.54,277.9,0.13778,0.00026,2.90947]
[1618025816677,63.25,59075.54,277.9,0.13778,0.00026,2.90947]
[1618025816712,63.25,59075.54,277.9,0.13778,0.00026,2.90947]
[1618025818996,63.28,59074.41,277.9,0.13758,0.00026,2.90646]
[1618025819024,63.28,59074.41,277.9,0.13758,0.00026,2.90646]
[1618025821332,63.29,59073.2,277.9,0.13733,0.00026,2.90281]
[1618025821358,63.29,59073.2,277.9,0.13733,0.00026,2.90281]
[1618025823676,63.31,59073.98,277.9,0.13758,0.00026,2.90646]
[1618025825989,63.3,59074.29,277.9,0.13765,0.00026,2.9075]
[1618025828322,63.31,59084.15,277.9,0.1403,0.00027,2.94598]
[1618025828355,63.31,59084.15,277.9,0.1403,0.00027,2.94598]
[1618025830651,63.33,59083.3,277.9,0.14012,0.00027,2.94334]
[1618025830678,63.33,59083.3,277.9,0.14012,0.00027,2.94334]
[1618025832984,63.34,59083.42,277.9,0.1402,0.00027,2.94449]
[1618025833038,63.34,59083.42,277.9,0.1402,0.00027,2.94449]
[1618025833055,63.34,59083.42,277.9,0.1402,0.00027,2.94449]
[1618025835317,63.34,59083.42,277.9,0.1402,0.00027,2.94449]
[1618025837648,63.35,59084.23,277.9,0.14046,0.00027,2.9483]
[1618025840013,63.36,59083.77,277.9,0.14036,0.00027,2.94687]
[1618025840033,63.36,59083.77,277.9,0.14036,0.00027,2.94687]
[1618025842337,63.38,59084.61,277.9,0.14065,0.00027,2.95105]
[1618025842369,63.38,59083.63,277.9,0.14041,0.00027,2.9476]
[1618025844656,63.39,59081.44,277.9,0.13988,0.00027,2.93982]
[1618025844685,63.39,59081.44,277.9,0.13988,0.00027,2.93982]
[1618025846987,63.4,59081.46,277.9,0.13993,0.00027,2.94058]
[1618025847148,63.4,59081.46,277.9,0.13993,0.00027,2.94058]
[1618025849325,63.42,59081.48,277.9,0.13998,0.00027,2.94129]
[1618025849343,63.42,59081.48,277.9,0.13998,0.00027,2.94129]
[1618025850137,63.42,59080.26,277.9,0.13968,0.00027,2.93693]
[1618025850295,63.42,59080.26,277.9,0.13968,0.00027,2.93693]
[1618025851492,63.43,59068.74,277.9,0.13623,0.00026,2.88122]
[1618025855293,63.43,59064.39,277.9,0.13509,0.00026,2.86442]
[1618025855314,63.43,59064.39,277.9,0.13509,0.00026,2.86442]
[1618025856326,63.43,59063.37,277.9,0.13482,0.00026,2.86049]
[1618025858648,63.44,59063.98,277.9,0.13502,0.00026,2.8635]
[1618025858691,63.44,59063.98,277.9,0.13502,0.00026,2.8635]
[1618025860204,63.45,59062.04,277.9,0.13454,0.00026,2.8564]
[1618025861354,63.45,59062.46,277.9,0.13468,0.00026,2.85835]
[1618025861390,63.45,59062.46,277.9,0.13468,0.00026,2.85835]
[1618025863217,63.45,59053.84,277.9,0.13245,0.00026,2.82543]
[1618025863248,63.45,59053.84,277.9,0.13245,0.00026,2.82543]
[1618025865648,63.46,59044.79,277.9,0.13016,0.00025,2.79105]
[1618025866348,63.46,59044.79,277.9,0.13016,0.00025,2.79105]
[1618025867977,63.45,59038.57,277.9,0.12857,0.00025,2.76715]
[1618025870306,63.45,59038.49,277.9,0.12853,0.00025,2.76661]
[1618025872641,63.45,59037.63,277.9,0.12831,0.00025,2.76321]
[1618025872677,63.45,59037.63,277.9,0.12831,0.00025,2.76321]
[1618025874968,63.45,59025.23,277.9,0.12525,0.00025,2.71655]
[1618025877299,63.45,59022.04,277.9,0.12445,0.00025,2.70433]
[1618025879628,63.45,59022.79,277.9,0.12464,0.00025,2.7072]
[1618025879647,63.45,59022.79,277.9,0.12464,0.00025,2.7072]
[1618025881995,63.45,59023.12,277.9,0.12473,0.00025,2.70862]
[1618025882008,63.45,59023.12,277.9,0.12473,0.00025,2.70862]
[1618025882139,63.45,59023.12,277.9,0.12473,0.00025,2.70862]
[1618025884293,63.46,59031.0,277.9,0.12673,0.00025,2.73915]
[1618025884321,63.46,59031.0,277.9,0.12673,0.00025,2.73915]
[1618025886635,63.48,59033.42,277.9,0.1274,0.00025,2.74933]
[1618025886672,63.48,59033.42,277.9,0.1274,0.00025,2.74933]
[1618025887692,63.49,59033.37,277.9,0.12741,0.00025,2.74947]
[1618025887723,63.49,59033.37,277.9,0.12741,0.00025,2.74947]
[1618025888959,63.49,59033.58,277.9,0.12748,0.00025,2.75064]
[1618025888987,63.49,59033.58,277.9,0.12748,0.00025,2.75064]
[1618025891298,63.51,59033.14,277.9,0.12742,0.00025,2.74964]
[1618025891330,63.51,59033.14,277.9,0.12742,0.00025,2.74964]
[1618025893618,63.52,59035.07,277.9,0.12794,0.00025,2.75763]
[1618025893667,63.52,59035.07,277.9,0.12794,0.00025,2.75763]
[1618025895952,63.54,59037.44,277.9,0.1286,0.00025,2.76762]
[1618025895994,63.54,59037.44,277.9,0.1286,0.00025,2.76762]
[1618025896263,63.54,59037.44,277.9,0.1286,0.00025,2.76762]
[1618025901773,63.55,59035.91,277.9,0.12828,0.00025,2.7627]
[1618025906804,63.56,59037.04,277.9,0.1286,0.00025,2.76749]
[1618025911840,63.57,59035.4,277.9,0.12776,0.00025,2.74963]
[1618025916876,63.58,59035.77,277.9,0.1279,0.00025,2.75169]
[1618025921913,63.59,59036.5,277.9,0.12812,0.00025,2.755]
[1618025926947,63.6,59037.28,277.9,0.12835,0.00025,2.7585]
[1618025928301,63.6,59037.15,277.9,0.12832,0.00025,2.75811]
[1618025928324,63.6,59037.15,277.9,0.12832,0.00025,2.75811]
[1618025937018,63.62,59032.24,277.9,0.12717,0.00025,2.74062]
[1618025937869,63.62,59032.24,277.9,0.12717,0.00025,2.74062]
[1618025937902,63.62,59032.24,277.9,0.12717,0.00025,2.74062]
[1618025937922,63.62,59032.24,277.9,0.12717,0.00025,2.74062]
[1618025940273,63.64,59035.2,277.9,0.12796,0.00025,2.75264]
[1618025942591,63.64,59035.2,277.9,0.12796,0.00025,2.75264]
[1618025943254,63.65,59035.37,277.9,0.12804,0.00025,2.75384]
[1618025949098,63.66,59028.05,277.9,0.12627,0.00025,2.72697]
[1618025951132,63.66,59028.35,277.9,0.12637,0.00025,2.72841]
[1618025951158,63.66,59028.35,277.9,0.12637,0.00025,2.72841]
[1618025951171,63.66,59028.35,277.9,0.12637,0.00025,2.72841]
[1618025952153,63.66,59028.35,277.9,0.12637,0.00025,2.72841]
[1618025952537,63.66,59028.35,277.9,0.12637,0.00025,2.72841]
[1618025954260,63.68,59031.86,277.9,0.12731,0.00025,2.74266]
[1618025954273,63.68,59031.86,277.9,0.12731,0.00025,2.74266]
[1618025956606,63.69,59032.59,277.9,0.12753,0.00025,2.74609]
[1618025958905,63.7,59032.86,277.9,0.12762,0.00025,2.74736]
[1618025961236,63.71,59032.63,277.9,0.12759,0.00025,2.74695]
[1618025961270,63.71,59032.63,277.9,0.12759,0.00025,2.74695]
[1618025963566,63.71,59032.65,277.9,0.12762,0.00025,2.74738]
[1618025963580,63.71,59032.65,277.9,0.12762,0.00025,2.74738]
[1618025965896,63.74,59032.64,277.9,0.12771,0.00025,2.74867]
[1618025965931,63.74,59032.64,277.9,0.12771,0.00025,2.74867]
[1618025968245,63.75,59033.6,277.9,0.12801,0.00025,2.75331]
[1618025968591,63.75,59033.6,277.9,0.12801,0.00025,2.75331]
[1618025969077,63.75,59033.6,277.9,0.12801,0.00025,2.75331]
[1618025970091,63.76,59033.48,277.9,0.12799,0.00025,2.75299]
[1618025970560,63.76,59034.45,277.9,0.12824,0.00025,2.75673]
[1618025972890,63.77,59035.28,277.9,0.12803,0.00025,2.74839]
[1618025975222,63.77,59035.71,277.9,0.12815,0.00025,2.75021]
[1618025977570,63.78,59035.8,277.9,0.12821,0.00025,2.75101]
[1618025977586,63.78,59035.8,277.9,0.12821,0.00025,2.75101]
[1618025977810,63.78,59035.8,277.9,0.12821,0.00025,2.75101]
[1618025979752,63.8,59035.98,277.9,0.12832,0.00025,2.75269]
[1618025985349,63.81,59036.97,277.9,0.12861,0.00025,2.75704]
[1618025990392,63.82,59038.09,277.9,0.12892,0.00025,2.76174]
[1618025995429,63.83,59037.76,277.9,0.12887,0.00025,2.76093]
[1618025996304,63.83,59037.76,277.9,0.12887,0.00025,2.76093]
[1618025996330,63.83,59037.76,277.9,0.12887,0.00025,2.76093]
[1618025998571,63.83,59038.93,277.9,0.12918,0.00025,2.76561]
[1618025998623,63.83,59038.93,277.9,0.12918,0.00025,2.76561]
[1618026000889,63.84,59039.12,277.9,0.12924,0.00025,2.76652]
[1618026000925,63.84,59039.12,277.9,0.12924,0.00025,2.76652]
[1618026003253,63.83,59039.12,277.9,0.12922,0.00025,2.76628]
[1618026003282,63.83,59039.12,277.9,0.12922,0.00025,2.76628]
[1618026005549,63.83,59045.92,277.9,0.13095,0.00025,2.79216]
[1618026005653,63.83,59045.92,277.9,0.13095,0.00025,2.79216]
[1618026007877,63.84,59053.03,277.9,0.13277,0.00026,2.81915]
[1618026007988,63.84,59053.03,277.9,0.13277,0.00026,2.81915]
[1618026010218,63.83,59053.23,277.9,0.1328,0.00026,2.81961]
[1618026010241,63.83,59053.23,277.9,0.1328,0.00026,2.81961]
[1618026012543,63.83,59053.86,277.9,0.13296,0.00026,2.82199]
[1618026012585,63.83,59053.86,277.9,0.13296,0.00026,2.82199]
[1618026014871,63.83,59047.66,277.9,0.13138,0.00025,2.79856]
[1618026017217,63.82,59047.23,277.9,0.13122,0.00025,2.79626]
[1618026019534,63.81,59045.88,277.9,0.13086,0.00025,2.79086]
[1618026019562,63.81,59045.88,277.9,0.13086,0.00025,2.79086]
[1618026021789,63.82,59048.86,277.9,0.13163,0.00025,2.80227]
[1618026021867,63.82,59048.86,277.9,0.13163,0.00025,2.80227]
[1618026024231,63.82,59058.94,277.9,0.13422,0.00026,2.84059]
[1618026026561,63.81,59061.77,277.9,0.13492,0.00026,2.85098]
[1618026028893,63.8,59055.54,277.9,0.13329,0.00026,2.82695]
[1618026028920,63.8,59055.54,277.9,0.13329,0.00026,2.82695]
[1618026031225,63.8,59056.51,277.9,0.13354,0.00026,2.83061]
[1618026036716,63.77,59048.55,277.9,0.13092,0.00025,2.78652]
[1618026040549,63.76,59048.87,277.9,0.13094,0.00025,2.78674]
[1618026042882,63.75,59047.59,277.9,0.1306,0.00025,2.78167]
[1618026042911,63.75,59047.59,277.9,0.1306,0.00025,2.78167]
[1618026045223,63.75,59047.9,277.9,0.13069,0.00025,2.78298]
[1618026047356,63.75,59042.64,277.9,0.12934,0.00025,2.7628]
[1618026047474,63.75,59042.64,277.9,0.12934,0.00025,2.7628]
[1618026047504,63.75,59042.64,277.9,0.12934,0.00025,2.7628]
[1618026047973,63.74,59039.12,277.9,0.12843,0.00025,2.74913]
[1618026049487,63.75,59030.1,277.9,0.12618,0.00025,2.71522]
[1618026049880,63.75,59029.15,277.9,0.12596,0.00025,2.7118]
[1618026049910,63.75,59029.15,277.9,0.12596,0.00025,2.7118]
[1618026052216,63.75,59027.67,277.9,0.12561,0.00025,2.70655]
[1618026057750,63.73,59019.91,277.9,0.1236,0.00024,2.67585]
[1618026059207,63.73,59019.25,277.9,0.12345,0.00024,2.67359]
[1618026059248,63.73,59019.25,277.9,0.12345,0.00024,2.67359]
[1618026061565,63.74,59017.3,277.9,0.12301,0.00024,2.66672]
[1618026061594,63.74,59017.3,277.9,0.12301,0.00024,2.66672]
[1618026063870,63.75,59017.37,277.9,0.12307,0.00024,2.66764]
[1618026063891,63.75,59017.37,277.9,0.12307,0.00024,2.66764]
[1618026066208,63.76,59017.52,277.9,0.12313,0.00024,2.66864]
[1618026068536,63.76,59015.13,277.9,0.12255,0.00024,2.6596]
[1618026070879,63.75,59016.01,277.9,0.12275,0.00024,2.66279]
[1618026070912,63.75,59016.01,277.9,0.12275,0.00024,2.66279]
[1618026073196,63.77,59017.64,277.9,0.1232,0.00024,2.66959]
[1618026073224,63.77,59017.64,277.9,0.1232,0.00024,2.66959]
[1618026075550,63.77,59015.98,277.9,0.12282,0.00024,2.66382]
[1618026077863,63.77,59015.37,277.9,0.12267,0.00024,2.66144]
[1618026080207,63.78,59015.08,277.9,0.12261,0.00024,2.66051]
[1618026080222,63.78,59015.08,277.9,0.12261,0.00024,2.66051]
[1618026082485,63.78,59014.33,277.9,0.12246,0.00024,2.65818]
[1618026082530,63.78,59014.33,277.9,0.12246,0.00024,2.65818]
[1618026084873,63.8,59012.19,277.9,0.12198,0.00024,2.65086]
[1618026084893,63.8,59012.19,277.9,0.12198,0.00024,2.65086]
[1618026087195,63.81,59007.81,277.9,0.12097,0.00024,2.63526]
[1618026089526,63.8,59011.08,277.9,0.12172,0.00024,2.64687]
[1618026091856,63.81,59011.37,277.9,0.12137,0.00024,2.63632]
[1618026091875,63.81,59011.37,277.9,0.12137,0.00024,2.63632]
[1618026094188,63.82,59011.53,277.9,0.12146,0.00024,2.6377]
[1618026094202,63.82,59011.53,277.9,0.12146,0.00024,2.6377]
[1618026096534,63.83,59011.67,277.9,0.12152,0.00024,2.63875]
[1618026096558,63.83,59011.67,277.9,0.12152,0.00024,2.63875]
[1618026098849,63.84,59011.35,277.9,0.12148,0.00024,2.63805]
[1618026098867,63.84,59011.35,277.9,0.12148,0.00024,2.63805]
[1618026101210,63.85,59011.25,277.9,0.12151,0.00024,2.63846]
[1618026101267,63.85,59011.25,277.9,0.12151,0.00024,2.63846]
[1618026103514,63.86,59011.16,277.9,0.12152,0.00024,2.63865]
[1618026103537,63.86,59011.16,277.9,0.12152,0.00024,2.63865]
[1618026105842,63.87,59011.64,277.9,0.12167,0.00024,2.64096]
[1618026105860,63.87,59011.64,277.9,0.12167,0.00024,2.64096]
[1618026108178,63.88,59011.24,277.9,0.12161,0.00024,2.63997]
[1618026108206,63.88,59011.24,277.9,0.12161,0.00024,2.63997]
[1618026110505,63.89,59012.08,277.9,0.12184,0.00024,2.64361]
[1618026110528,63.89,59012.08,277.9,0.12184,0.00024,2.64361]
[1618026112841,63.9,59011.84,277.9,0.12182,0.00024,2.64321]
[1618026112881,63.9,59011.84,277.9,0.12182,0.00024,2.64321]
[1618026115168,63.91,59012.57,277.9,0.12204,0.00024,2.64671]
[1618026115196,63.91,59012.57,277.9,0.12204,0.00024,2.64671]
[1618026117500,63.92,59012.92,277.9,0.12217,0.00024,2.64871]
[1618026117548,63.92,59012.92,277.9,0.12217,0.00024,2.64871]
[1618026119838,63.93,59013.24,277.9,0.12228,0.00024,2.6504]
[1618026119865,63.93,59013.24,277.9,0.12228,0.00024,2.6504]
[1618026122167,63.94,59012.33,277.9,0.12209,0.00024,2.64747]
[1618026122211,63.94,59012.33,277.9,0.12209,0.00024,2.64747]
[1618026124499,63.95,59008.76,277.9,0.12126,0.00024,2.63465]
[1618026124532,63.95,59008.76,277.9,0.12126,0.00024,2.63465]
[1618026126824,63.96,59008.65,277.9,0.12129,0.00024,2.63503]
[1618026129153,63.95,59010.13,277.9,0.12161,0.00024,2.63997]
[1618026131486,63.96,59012.68,277.9,0.12224,0.00024,2.64966]
[1618026133817,63.95,59011.57,277.9,0.12193,0.00024,2.64492]
[1618026136150,63.95,59013.09,277.9,0.12233,0.00024,2.65109]
[1618026136184,63.95,59013.09,277.9,0.12233,0.00024,2.65109]
[1618026138502,63.96,59013.57,277.9,0.12248,0.00024,2.65336]
[1618026140823,63.97,59013.58,277.9,0.1225,0.00024,2.65361]
[1618026143149,63.96,59013.56,277.9,0.12248,0.00024,2.65339]
[1618026143181,63.96,59013.56,277.9,0.12248,0.00024,2.65339]
[1618026145480,63.97,59014.74,277.9,0.1228,0.00024,2.65825]
[1618026145508,63.97,59014.74,277.9,0.1228,0.00024,2.65825]
[1618026147828,63.98,59015.38,277.9,0.123,0.00024,2.6613]
[1618026147849,63.98,59015.38,277.9,0.123,0.00024,2.6613]
[1618026150165,63.99,59014.18,277.9,0.12273,0.00024,2.65727]
[1618026150182,63.99,59014.18,277.9,0.12273,0.00024,2.65727]
[1618026152490,64.0,59013.83,277.9,0.12222,0.00024,2.64424]
[1618026152539,64.0,59013.64,277.9,0.12218,0.00024,2.64376]
[1618026154820,64.01,59013.54,277.9,0.12219,0.00024,2.64386]
[1618026154845,64.01,59013.54,277.9,0.12219,0.00024,2.64386]
[1618026157150,64.02,59013.13,277.9,0.12213,0.00024,2.64284]
[1618026157170,64.02,59013.13,277.9,0.12213,0.00024,2.64284]
[1618026159481,64.03,59013.06,277.9,0.12214,0.00024,2.64305]
[1618026161809,64.02,59013.22,277.9,0.12215,0.00024,2.64326]
[1618026164141,64.03,59013.89,277.9,0.12235,0.00024,2.64627]
[1618026164166,64.03,59013.89,277.9,0.12235,0.00024,2.64627]
[1618026166471,64.04,59017.51,277.9,0.12326,0.00024,2.66023]
[1618026166493,64.04,59017.51,277.9,0.12326,0.00024,2.66023]
[1618026168802,64.05,59019.35,277.9,0.12375,0.00024,2.66774]
[1618026171132,64.04,59019.69,277.9,0.12379,0.00024,2.66833]
[1618026173469,64.04,59019.76,277.9,0.1238,0.00024,2.66846]
[1618026173508,64.04,59019.76,277.9,0.1238,0.00024,2.66846]
[1618026175810,64.05,59016.63,277.9,0.12308,0.00024,2.65741]
[1618026175847,64.05,59016.63,277.9,0.12308,0.00024,2.65741]
[1618026178140,64.06,59015.97,277.9,0.12294,0.00024,2.65537]
[1618026178202,64.06,59015.97,277.9,0.12294,0.00024,2.65537]
[1618026180476,64.06,59016.63,277.9,0.12313,0.00024,2.65827]
[1618026180511,64.06,59016.63,277.9,0.12313,0.00024,2.65827]
[1618026182812,64.07,59015.86,277.9,0.12299,0.00024,2.65609]
[1618026185144,64.06,59019.48,277.9,0.12383,0.00024,2.66895]
[1618026187472,64.07,59020.1,277.9,0.12401,0.00024,2.67165]
[1618026187491,64.07,59020.1,277.9,0.12401,0.00024,2.67165]
[1618026189806,64.08,59020.11,277.9,0.12405,0.00024,2.67227]
[1618026189836,64.08,59020.11,277.9,0.12405,0.00024,2.67227]
[1618026192154,64.08,59020.1,277.9,0.12406,0.00024,2.67244]
[1618026192513,64.08,59020.1,277.9,0.12406,0.00024,2.67244]
[1618026194468,64.08,59020.17,277.9,0.12407,0.00024,2.67256]
[1618026194503,64.08,59020.17,277.9,0.12407,0.00024,2.67256]
[1618026196801,64.09,59020.25,277.9,0.12413,0.00024,2.67346]
[1618026196818,64.09,59020.25,277.9,0.12413,0.00024,2.67346]
[1618026199132,64.1,59018.79,277.9,0.12381,0.00024,2.66858]
[1618026199160,64.1,59018.79,277.9,0.12381,0.00024,2.66858]
[1618026201461,64.1,59018.78,277.9,0.1238,0.00024,2.66843]
[1618026201483,64.1,59018.78,277.9,0.1238,0.00024,2.66843]
[1618026203791,64.11,59017.95,277.9,0.12362,0.00024,2.66573]
[1618026203823,64.11,59017.95,277.9,0.12362,0.00024,2.66573]
[1618026206194,64.12,59017.98,277.9,0.12367,0.00024,2.66648]
[1618026206246,64.12,59017.98,277.9,0.12367,0.00024,2.66648]
[1618026208457,64.13,59014.71,277.9,0.1229,0.00024,2.65468]
[1618026208496,64.13,59014.71,277.9,0.1229,0.00024,2.65468]
[1618026210785,64.14,59013.13,277.9,0.12256,0.00024,2.64947]
[1618026213115,64.13,59014.11,277.9,0.12231,0.00024,2.64058]
[1618026215452,64.13,59014.56,277.9,0.12242,0.00024,2.64222]
[1618026217781,64.13,59014.31,277.9,0.12237,0.00024,2.64144]
[1618026220106,64.14,59010.74,277.9,0.12152,0.00024,2.62833]
[1618026222436,64.13,59010.34,277.9,0.12138,0.00024,2.62628]
[1618026224607,64.12,59010.34,277.9,0.12136,0.00024,2.62598]
[1618026224650,64.12,59010.34,277.9,0.12136,0.00024,2.62598]
[1618026230071,64.15,59011.35,277.9,0.12173,0.00024,2.63153]
[1618026231904,64.16,59014.23,277.9,0.12246,0.00024,2.64273]
[1618026231932,64.16,59014.23,277.9,0.12246,0.00024,2.64273]
[1618026237121,64.18,59014.23,277.9,0.12253,0.00024,2.64391]
[1618026243163,64.21,59015.1,277.9,0.12284,0.00024,2.64855]
[1618026248199,64.23,59015.09,277.9,0.12291,0.00024,2.64961]
[1618026253232,64.25,59022.65,277.9,0.12483,0.00025,2.67897]
[1618026258268,64.27,59023.43,277.9,0.12509,0.00025,2.68277]
[1618026261846,64.27,59030.05,277.9,0.12675,0.00025,2.70796]
[1618026261998,64.27,59030.05,277.9,0.12675,0.00025,2.70796]
[1618026272366,64.29,59046.15,277.9,0.13037,0.00025,2.75665]
[1618026282439,64.31,59021.03,277.9,0.1242,0.00025,2.66418]
[1618026287471,64.33,59019.72,277.9,0.12395,0.00024,2.6603]
[1618026292509,64.35,59019.85,277.9,0.12404,0.00024,2.66176]
[1618026297542,64.37,59015.11,277.9,0.12296,0.00024,2.64519]
[1618026302579,64.38,59015.09,277.9,0.12302,0.00024,2.64619]
[1618026307612,64.4,59016.58,277.9,0.12346,0.00024,2.65279]
[1618026312622,64.42,59010.42,277.9,0.12204,0.00024,2.63105]
[1618026317681,64.45,59003.8,277.9,0.12053,0.00024,2.60789]
[1618026322717,64.47,59003.02,277.9,0.12043,0.00024,2.60632]
[1618026324090,64.47,59003.02,277.9,0.12043,0.00024,2.60632]
[1618026325148,64.48,59002.06,277.9,0.12024,0.00024,2.60335]
[1618026330783,64.51,59000.29,277.9,0.11992,0.00024,2.59849]
[1618026335813,64.54,58999.22,277.9,0.1193,0.00024,2.58379]
[1618026339851,64.56,58999.84,277.9,0.11952,0.00024,2.58723]
[1618026340092,64.56,58999.84,277.9,0.11952,0.00024,2.58723]
[1618026345885,64.59,59003.8,277.9,0.12058,0.00024,2.60346]
[1618026350923,64.61,59001.88,277.9,0.12021,0.00024,2.59774]
[1618026355955,64.63,59003.03,277.9,0.12057,0.00024,2.60331]
[1618026360990,64.66,59003.59,277.9,0.12079,0.00024,2.6067]
[1618026366028,64.68,59002.91,277.9,0.12071,0.00024,2.60551]
[1618026371061,64.71,59003.32,277.9,0.1209,0.00024,2.60836]
[1618026376110,64.73,59002.76,277.9,0.12085,0.00024,2.60757]
[1618026381146,64.75,59013.64,277.9,0.12355,0.00024,2.6488]
[1618026381246,64.75,59013.64,277.9,0.12355,0.00024,2.6488]
[1618026387187,64.77,59014.67,277.9,0.12388,0.00024,2.65377]
[1618026392222,64.79,59015.43,277.9,0.12365,0.00024,2.64521]
[1618026397259,64.8,59017.54,277.9,0.12423,0.00024,2.65394]
[1618026402291,64.82,59017.44,277.9,0.12427,0.00024,2.65451]
[1618026407330,64.84,59018.31,277.9,0.12454,0.00024,2.65863]
[1618026412362,64.85,59018.03,277.9,0.12453,0.00024,2.65846]
[1618026417396,64.87,59018.51,277.9,0.12471,0.00024,2.66111]
[1618026422433,64.89,59016.97,277.9,0.1244,0.00024,2.65648]
[1618026427469,64.9,59018.45,277.9,0.12482,0.00024,2.66282]
[1618026432505,64.92,59019.6,277.9,0.12516,0.00025,2.6679]
[1618026437542,64.93,59019.57,277.9,0.1252,0.00025,2.66859]
[1618026442573,64.95,59029.15,277.9,0.12762,0.00025,2.70475]
[1618026447607,64.95,59035.03,277.9,0.12911,0.00025,2.727]
[1618026452645,64.96,59036.03,277.9,0.12891,0.00025,2.71867]
[1618026457679,64.97,59039.65,277.9,0.12985,0.00025,2.73253]
[1618026462716,64.97,59041.56,277.9,0.13035,0.00025,2.73988]
[1618026467750,64.98,59040.42,277.9,0.13008,0.00025,2.73594]
[1618026472785,64.98,59047.91,277.9,0.13199,0.00025,2.76399]
[1618026477819,64.99,59046.53,277.9,0.13165,0.00025,2.75899]
[1618026482853,64.99,59048.48,277.9,0.13215,0.00025,2.76636]
[1618026487893,64.99,59047.26,277.9,0.13185,0.00025,2.76191]
[1618026492934,64.99,59046.67,277.9,0.13171,0.00025,2.75984]
[1618026497968,64.99,59051.27,277.9,0.13288,0.00026,2.77705]
[1618026508040,64.98,59074.91,277.9,0.13897,0.00026,2.86466]
[1618026512301,64.97,59078.08,277.9,0.13929,0.00026,2.86359]
[1618026513766,64.97,59080.24,277.9,0.13984,0.00027,2.87145]
[1618026519117,64.95,59085.59,277.9,0.14122,0.00027,2.89085]
[1618026524147,64.94,59082.31,277.9,0.14029,0.00027,2.87781]
[1618026525424,64.94,59082.31,277.9,0.14029,0.00027,2.87781]
[1618026526896,64.93,59081.64,277.9,0.1401,0.00027,2.87504]
[1618026532207,64.92,59081.6,277.9,0.14003,0.00027,2.87416]
[1618026537622,64.9,59086.81,277.9,0.14136,0.00027,2.89291]
[1618026543284,64.89,59086.69,277.9,0.14128,0.00027,2.89171]
[1618026548325,64.88,59086.25,277.9,0.14111,0.00027,2.88932]
[1618026553356,64.86,59078.72,277.9,0.13906,0.00026,2.86037]
[1618026558391,64.85,59077.98,277.9,0.13882,0.00026,2.85707]
[1618026568462,64.85,59053.12,277.9,0.13233,0.00026,2.76364]
[1618026573496,64.85,59061.0,277.9,0.13388,0.00026,2.78069]
[1618026578533,64.85,59065.9,277.9,0.13514,0.00026,2.79894]
[1618026583566,64.84,59066.24,277.9,0.13522,0.00026,2.80008]
[1618026588603,64.84,59069.96,277.9,0.13618,0.00026,2.81379]
[1618026593639,64.84,59068.28,277.9,0.13572,0.00026,2.80725]
[1618026599681,64.83,59069.64,277.9,0.13606,0.00026,2.81212]
[1618026604716,64.83,59069.53,277.9,0.13602,0.00026,2.81149]
[1618026609750,64.82,59078.13,277.9,0.13826,0.00026,2.84345]
[1618026619819,64.8,59083.95,277.9,0.13973,0.00027,2.8643]
[1618026624856,64.79,59094.72,277.9,0.14257,0.00027,2.90414]
[1618026629891,64.77,59095.2,277.9,0.14264,0.00027,2.90518]
[1618026634926,64.76,59094.24,277.9,0.14184,0.00027,2.88825]
[1618026639960,64.75,59096.16,277.9,0.1423,0.00027,2.89476]
[1618026644995,64.73,59099.45,277.9,0.14313,0.00027,2.90637]
[1618026650031,64.71,59104.16,277.9,0.14436,0.00027,2.92331]
[1618026655067,64.7,59103.73,277.9,0.14417,0.00027,2.92075]
[1618026660107,64.68,59104.22,277.9,0.14424,0.00027,2.92168]
[1618026666150,64.66,59103.88,277.9,0.14406,0.00027,2.91929]
[1618026669469,64.66,59103.88,277.9,0.14406,0.00027,2.91929]
[1618026672568,64.64,59106.74,277.9,0.14476,0.00027,2.929]
[1618026674899,64.63,59108.86,277.9,0.14532,0.00027,2.93663]
[1618026677241,64.63,59110.24,277.9,0.14571,0.00028,2.94211]
[1618026677274,64.63,59110.24,277.9,0.14571,0.00028,2.94211]
[1618026679562,64.62,59113.33,277.9,0.14654,0.00028,2.95338]
[1618026681897,64.63,59113.34,277.9,0.14657,0.00028,2.95383]
[1618026681930,64.63,59113.34,277.9,0.14657,0.00028,2.95383]
[1618026684227,64.63,59116.48,277.9,0.14744,0.00028,2.96569]
[1618026686445,64.64,59120.27,277.9,0.1485,0.00028,2.9802]
[1618026686452,64.64,59120.27,277.9,0.1485,0.00028,2.9802]
[1618026686480,64.64,59120.27,277.9,0.1485,0.00028,2.9802]
[1618026688891,64.64,59127.31,277.9,0.15049,0.00028,3.00718]
[1618026688909,64.64,59127.31,277.9,0.15049,0.00028,3.00718]
[1618026691220,64.64,59126.9,277.9,0.15037,0.00028,3.00549]
[1618026693550,64.62,59119.61,277.9,0.14777,0.00028,2.96442]
[1618026695887,64.63,59119.54,277.9,0.14778,0.00028,2.96454]
[1618026695901,64.63,59119.54,277.9,0.14778,0.00028,2.96454]
[1618026698212,64.63,59120.57,277.9,0.14806,0.00028,2.96838]
[1618026700545,64.63,59121.55,277.9,0.14835,0.00028,2.97221]
[1618026700603,64.63,59121.55,277.9,0.14835,0.00028,2.97221]
[1618026702874,64.62,59121.26,277.9,0.14823,0.00028,2.97064]
[1618026705205,64.62,59120.2,277.9,0.14793,0.00028,2.96655]
[1618026707535,64.61,59123.24,277.9,0.14876,0.00028,2.97778]
[1618026709866,64.62,59127.54,277.9,0.14998,0.00028,2.99439]
[1618026712195,64.62,59128.71,277.9,0.1503,0.00028,2.9987]
[1618026714527,64.62,59130.42,277.9,0.15079,0.00028,3.00521]
[1618026714547,64.62,59130.42,277.9,0.15079,0.00028,3.00521]
[1618026716859,64.61,59130.94,277.9,0.15089,0.00028,3.0066]
[1618026719196,64.6,59135.06,277.9,0.15204,0.00028,3.02205]
[1618026721536,64.59,59138.53,277.9,0.15299,0.00028,3.03476]
[1618026723856,64.6,59138.03,277.9,0.15286,0.00028,3.03305]
[1618026725998,64.59,59139.76,277.9,0.15334,0.00029,3.03941]
[1618026726196,64.59,59139.76,277.9,0.15334,0.00029,3.03941]
[1618026728472,64.59,59138.02,277.9,0.15283,0.00028,3.03261]
[1618026728661,64.59,59138.53,277.9,0.15298,0.00028,3.03464]
[1618026730849,64.58,59132.54,277.9,0.15124,0.00028,3.01133]
[1618026732498,64.57,59130.73,277.9,0.15071,0.00028,3.00416]
[1618026733191,64.57,59131.55,277.9,0.15092,0.00028,3.007]
[1618026733196,64.57,59131.55,277.9,0.15092,0.00028,3.007]
[1618026735511,64.56,59127.42,277.9,0.14971,0.00028,2.99077]
[1618026735523,64.56,59127.42,277.9,0.14971,0.00028,2.99077]
[1618026737841,64.54,59118.96,277.9,0.14729,0.00028,2.95793]
[1618026737865,64.54,59118.96,277.9,0.14729,0.00028,2.95793]
[1618026740198,64.53,59118.2,277.9,0.14705,0.00028,2.9546]
[1618026740359,64.53,59118.2,277.9,0.14705,0.00028,2.9546]
[1618026742509,64.53,59108.55,277.9,0.14435,0.00027,2.91759]
[1618026743184,64.52,59104.76,277.9,0.1433,0.00027,2.90306]
[1618026744840,64.51,59106.8,277.9,0.14383,0.00027,2.91034]
[1618026744866,64.51,59106.8,277.9,0.14383,0.00027,2.91034]
[1618026746726,64.51,59105.65,277.9,0.14349,0.00027,2.90564]
[1618026747174,64.51,59105.65,277.9,0.14349,0.00027,2.90564]
[1618026747188,64.51,59105.65,277.9,0.14349,0.00027,2.90564]
[1618026748070,64.51,59105.88,277.9,0.14357,0.00027,2.90681]
[1618026758793,64.48,59096.63,277.9,0.14046,0.00027,2.85779]
[1618026762033,64.48,59095.47,277.9,0.14013,0.00027,2.85312]
[1618026764631,64.48,59095.51,277.9,0.14012,0.00027,2.85307]
[1618026764685,64.48,59095.51,277.9,0.14012,0.00027,2.85307]
[1618026764992,64.47,59095.66,277.9,0.14016,0.00027,2.85354]
[1618026765164,64.47,59095.66,277.9,0.14016,0.00027,2.85354]
[1618026765307,64.47,59095.66,277.9,0.14016,0.00027,2.85354]
[1618026765360,64.47,59095.66,277.9,0.14016,0.00027,2.85354]
[1618026765543,64.47,59095.66,277.9,0.14016,0.00027,2.85354]
[1618026765601,64.47,59095.66,277.9,0.14016,0.00027,2.85354]
[1618026765761,64.47,59095.66,277.9,0.14016,0.00027,2.85354]
[1618026768174,64.49,59142.0,277.9,0.15309,0.00029,3.03004]
[1618026768241,64.49,59142.0,277.9,0.15309,0.00029,3.03004]
[1618026769376,64.48,59142.92,277.9,0.15332,0.00029,3.03321]
[1618026770313,64.48,59145.49,277.9,0.15404,0.00029,3.04268]
[1618026770405,64.48,59145.49,277.9,0.15404,0.00029,3.04268]
[1618026772874,64.48,59139.05,277.9,0.15221,0.00028,3.01841]
[1618026772975,64.48,59139.21,277.9,0.15227,0.00028,3.01915]
[1618026775192,64.47,59137.56,277.9,0.15175,0.00028,3.01229]
[1618026777008,64.46,59130.52,277.9,0.14972,0.00028,2.98496]
[1618026782292,64.44,59103.71,277.9,0.14221,0.00027,2.88222]
[1618026783114,64.44,59099.08,277.9,0.14094,0.00027,2.86458]
[1618026790968,64.42,59094.65,277.9,0.13969,0.00027,2.84698]
[1618026793283,64.42,59106.82,277.9,0.14297,0.00027,2.89281]
[1618026800694,64.4,59099.07,277.9,0.1408,0.00027,2.86257]
[1618026802518,64.4,59116.3,277.9,0.1455,0.00028,2.92766]
[1618026803184,64.4,59129.05,277.9,0.14908,0.00028,2.97633]
[1618026803216,64.4,59129.05,277.9,0.14908,0.00028,2.97633]
[1618026805490,64.39,59137.13,277.9,0.15132,0.00028,3.00656]
[1618026807824,64.38,59137.05,277.9,0.15126,0.00028,3.00569]
[1618026810157,64.39,59143.13,277.9,0.15302,0.00029,3.0292]
[1618026810192,64.39,59143.13,277.9,0.15302,0.00029,3.0292]
[1618026812487,64.39,59141.78,277.9,0.15215,0.00029,3.01164]
[1618026812502,64.39,59141.78,277.9,0.15215,0.00029,3.01164]
[1618026812580,64.39,59141.78,277.9,0.15215,0.00029,3.01164]
[1618026814815,64.38,59147.17,277.9,0.15365,0.00029,3.03158]
[1618026816160,64.38,59146.64,277.9,0.15351,0.00029,3.02965]
[1618026817145,64.38,59147.68,277.9,0.15382,0.00029,3.03374]
[1618026817180,64.38,59147.68,277.9,0.15382,0.00029,3.03374]
[1618026819477,64.39,59147.86,277.9,0.15389,0.00029,3.0347]
[1618026819516,64.39,59147.86,277.9,0.15389,0.00029,3.0347]
[1618026821806,64.39,59149.06,277.9,0.15425,0.00029,3.03947]
[1618026821835,64.39,59149.06,277.9,0.15425,0.00029,3.03947]
[1618026822198,64.39,59149.06,277.9,0.15425,0.00029,3.03947]
[1618026824137,64.39,59147.77,277.9,0.15389,0.00029,3.03464]
[1618026824175,64.39,59147.77,277.9,0.15389,0.00029,3.03464]
[1618026826467,64.39,59148.12,277.9,0.15396,0.00029,3.03558]
[1618026828799,64.39,59146.79,277.9,0.15359,0.00029,3.03072]
[1618026828819,64.39,59146.79,277.9,0.15359,0.00029,3.03072]
[1618026831133,64.38,59147.28,277.9,0.15368,0.00029,3.03198]
[1618026833460,64.38,59147.1,277.9,0.15363,0.00029,3.03121]
[1618026833509,64.38,59147.1,277.9,0.15363,0.00029,3.03121]
[1618026835790,64.37,59147.97,277.9,0.15383,0.00029,3.03394]
[1618026838122,64.37,59146.34,277.9,0.15338,0.00029,3.02791]
[1618026838143,64.37,59146.34,277.9,0.15338,0.00029,3.02791]
[1618026840455,64.36,59144.71,277.9,0.15287,0.00029,3.02123]
[1618026842150,64.35,59144.28,277.9,0.15273,0.00029,3.01929]
[1618026842796,64.35,59145.34,277.9,0.15301,0.00029,3.02304]
[1618026845132,64.35,59146.04,277.9,0.15322,0.00029,3.02591]
[1618026845154,64.35,59146.04,277.9,0.15322,0.00029,3.02591]
[1618026847454,64.34,59142.42,277.9,0.15215,0.00029,3.01166]
[1618026849771,64.33,59142.84,277.9,0.15223,0.00029,3.01267]
[1618026852136,64.34,59140.36,277.9,0.15154,0.00029,3.00347]
[1618026852514,64.34,59139.24,277.9,0.15123,0.00028,2.99936]
[1618026852678,64.34,59139.24,277.9,0.15123,0.00028,2.99936]
[1618026854433,64.33,59145.76,277.9,0.15307,0.00029,3.02393]
[1618026856768,64.33,59148.22,277.9,0.15377,0.00029,3.03321]
[1618026856800,64.33,59148.22,277.9,0.15377,0.00029,3.03321]
[1618026859093,64.32,59148.01,277.9,0.15367,0.00029,3.03182]
[1618026861428,64.32,59146.33,277.9,0.15317,0.00029,3.02523]
[1618026863756,64.31,59145.61,277.9,0.15292,0.00029,3.02197]
[1618026866086,64.31,59147.77,277.9,0.15356,0.00029,3.03044]
[1618026866095,64.31,59147.77,277.9,0.15356,0.00029,3.03044]
[1618026866125,64.31,59147.77,277.9,0.15356,0.00029,3.03044]
[1618026868411,64.31,59147.52,277.9,0.15348,0.00029,3.02932]
[1618026870749,64.3,59147.89,277.9,0.15358,0.00029,3.03063]
[1618026870780,64.3,59147.89,277.9,0.15358,0.00029,3.03063]
[1618026873071,64.29,59146.38,277.9,0.1526,0.00029,3.01161]
[1618026875399,64.29,59146.19,277.9,0.15253,0.00029,3.01073]
[1618026875432,64.29,59146.19,277.9,0.15253,0.00029,3.01073]
[1618026877725,64.28,59147.47,277.9,0.15287,0.00029,3.01515]
[1618026880057,64.29,59146.37,277.9,0.15257,0.00029,3.01118]
[1618026880078,64.29,59146.37,277.9,0.15257,0.00029,3.01118]
[1618026882387,64.28,59146.04,277.9,0.15246,0.00029,3.00977]
[1618026884717,64.28,59147.44,277.9,0.15286,0.00029,3.01507]
[1618026884756,64.28,59147.44,277.9,0.15286,0.00029,3.01507]
[1618026887043,64.27,59147.7,277.9,0.15289,0.00029,3.01546]
[1618026889371,64.27,59147.75,277.9,0.15289,0.00029,3.0155]
[1618026889397,64.27,59147.75,277.9,0.15289,0.00029,3.0155]
[1618026891698,64.26,59148.57,277.9,0.15309,0.00029,3.01814]
[1618026894029,64.26,59148.65,277.9,0.15313,0.00029,3.01869]
[1618026894062,64.26,59148.65,277.9,0.15313,0.00029,3.01869]
[1618026896363,64.27,59148.07,277.9,0.15298,0.00029,3.01671]
[1618026896394,64.27,59148.07,277.9,0.15298,0.00029,3.01671]
[1618026898684,64.26,59148.45,277.9,0.15308,0.00029,3.01799]
[1618026901019,64.26,59148.98,277.9,0.15323,0.00029,3.01995]
[1618026901963,64.26,59149.08,277.9,0.15327,0.00029,3.02045]
[1618026903190,64.26,59149.37,277.9,0.15333,0.00029,3.02129]
[1618026903349,64.26,59149.37,277.9,0.15333,0.00029,3.02129]
[1618026905685,64.25,59150.19,277.9,0.15355,0.00029,3.02422]
[1618026908011,64.25,59154.84,277.9,0.15486,0.00029,3.04147]
[1618026910336,64.23,59154.13,277.9,0.15461,0.00029,3.03819]
[1618026912671,64.23,59154.81,277.9,0.15479,0.00029,3.04065]
[1618026912695,64.23,59154.81,277.9,0.15479,0.00029,3.04065]
[1618026915001,64.23,59154.55,277.9,0.15473,0.00029,3.03977]
[1618026915042,64.23,59154.55,277.9,0.15473,0.00029,3.03977]
[1618026916850,64.23,59153.88,277.9,0.15452,0.00029,3.03701]
[1618026916905,64.23,59153.88,277.9,0.15452,0.00029,3.03701]
[1618026917343,64.23,59153.88,277.9,0.15452,0.00029,3.03701]
[1618026919672,64.22,59155.12,277.9,0.15484,0.00029,3.04123]
[1618026919716,64.22,59155.12,277.9,0.15484,0.00029,3.04123]
[1618026921465,64.21,59155.95,277.9,0.15506,0.00029,3.04419]
[1618026921984,64.21,59155.73,277.9,0.15498,0.00029,3.04305]
[1618026922065,64.21,59155.73,277.9,0.15498,0.00029,3.04305]
[1618026924338,64.2,59161.78,277.9,0.15669,0.00029,3.06558]
[1618026926667,64.19,59163.81,277.9,0.15727,0.00029,3.07312]
[1618026927686,64.19,59163.93,277.9,0.15729,0.00029,3.07334]
[1618026928898,64.19,59163.93,277.9,0.15729,0.00029,3.07334]
[1618026929001,64.19,59163.97,277.9,0.15731,0.00029,3.07356]
[1618026929084,64.19,59163.97,277.9,0.15731,0.00029,3.07356]
[1618026931334,64.18,59154.64,277.9,0.15403,0.00029,3.02457]
[1618026933659,64.18,59145.12,277.9,0.15129,0.00029,2.98823]
[1618026933674,64.18,59145.12,277.9,0.15129,0.00029,2.98823]
[1618026935986,64.17,59146.9,277.9,0.15178,0.00029,2.99477]
[1618026938320,64.17,59147.66,277.9,0.152,0.00029,2.99772]
[1618026940659,64.17,59148.0,277.9,0.15209,0.00029,2.9989]
[1618026942971,64.15,59148.89,277.9,0.15228,0.00029,3.00144]
[1618026945300,64.16,59148.19,277.9,0.15211,0.00029,2.99921]
[1618026947547,64.15,59147.7,277.9,0.15193,0.00029,2.99679]
[1618026952291,64.13,59133.51,277.9,0.1478,0.00028,2.94142]
[1618026954627,64.14,59131.69,277.9,0.14732,0.00028,2.93494]
[1618026954646,64.14,59131.69,277.9,0.14732,0.00028,2.93494]
[1618026956948,64.13,59127.52,277.9,0.14612,0.00028,2.91867]
[1618026959285,64.14,59127.34,277.9,0.14612,0.00028,2.91876]
[1618026959335,64.14,59127.34,277.9,0.14612,0.00028,2.91876]
[1618026961610,64.14,59130.99,277.9,0.14712,0.00028,2.93229]
[1618026963936,64.15,59130.45,277.9,0.147,0.00028,2.9307]
[1618026963967,64.15,59130.45,277.9,0.147,0.00028,2.9307]
[1618026965570,64.14,59130.98,277.9,0.14713,0.00028,2.93235]
[1618026965960,64.14,59130.98,277.9,0.14713,0.00028,2.93235]
[1618026966136,64.14,59130.98,277.9,0.14713,0.00028,2.93235]
[1618026968603,64.14,59133.22,277.9,0.14778,0.00028,2.94117]
[1618026968629,64.14,59133.22,277.9,0.14778,0.00028,2.94117]
[1618026970934,64.15,59141.01,277.9,0.15002,0.00029,2.97134]
[1618026970991,64.15,59141.01,277.9,0.15002,0.00029,2.97134]
[1618026971723,64.15,59144.59,277.9,0.15103,0.00029,2.98479]
[1618026972021,64.15,59144.59,277.9,0.15103,0.00029,2.98479]
[1618026973267,64.15,59146.22,277.9,0.15151,0.00029,2.99116]
[1618026973319,64.15,59149.22,277.9,0.15239,0.00029,3.0028]
[1618026975593,64.14,59155.14,277.9,0.15405,0.00029,3.02483]
[1618026977924,64.15,59158.97,277.9,0.15518,0.00029,3.03967]
[1618026977967,64.15,59158.97,277.9,0.15518,0.00029,3.03967]
[1618026978719,64.14,59160.21,277.9,0.15552,0.00029,3.04411]
[1618026980263,64.13,59161.48,277.9,0.15587,0.00029,3.0487]
[1618026982584,64.13,59162.82,277.9,0.15625,0.00029,3.05362]
[1618026982617,64.13,59162.82,277.9,0.15625,0.00029,3.05362]
[1618026984912,64.12,59163.88,277.9,0.15651,0.00029,3.05709]
[1618026987241,64.12,59162.94,277.9,0.15625,0.00029,3.05366]
[1618026987256,64.12,59162.94,277.9,0.15625,0.00029,3.05366]
[1618026989570,64.11,59164.14,277.9,0.15656,0.00029,3.05773]
[1618026991924,64.11,59159.08,277.9,0.15459,0.00029,3.02577]
[1618026991947,64.11,59159.08,277.9,0.15459,0.00029,3.02577]
[1618026994230,64.1,59159.86,277.9,0.15477,0.00029,3.02817]
[1618026996562,64.1,59157.6,277.9,0.15411,0.00029,3.01949]
[1618026996599,64.1,59157.6,277.9,0.15411,0.00029,3.01949]
[1618026998521,64.09,59156.21,277.9,0.15366,0.00029,3.01356]
[1618026998888,64.09,59156.21,277.9,0.15366,0.00029,3.01356]
[1618026999411,64.09,59156.21,277.9,0.15366,0.00029,3.01356]
[1618027001183,64.09,59165.44,277.9,0.15638,0.00029,3.04914]
[1618027001212,64.09,59165.44,277.9,0.15638,0.00029,3.04914]
[1618027001308,64.09,59165.44,277.9,0.15638,0.00029,3.04914]
[1618027003547,64.1,59172.78,277.9,0.15856,0.0003,3.07741]
[1618027003587,64.1,59172.78,277.9,0.15856,0.0003,3.07741]
[1618027004506,64.1,59172.78,277.9,0.15856,0.0003,3.07741]
[1618027004574,64.09,59172.47,277.9,0.15844,0.0003,3.07592]
[1618027005878,64.09,59171.83,277.9,0.15826,0.0003,3.07355]
[1618027006029,64.09,59171.83,277.9,0.15826,0.0003,3.07355]
[1618027006221,64.09,59171.83,277.9,0.15826,0.0003,3.07355]
[1618027008206,64.08,59181.15,277.9,0.16099,0.0003,3.10861]
[1618027010538,64.08,59180.32,277.9,0.16072,0.0003,3.10516]
[1618027010554,64.08,59180.32,277.9,0.16072,0.0003,3.10516]
[1618027012874,64.06,59180.25,277.9,0.16065,0.0003,3.10433]
[1618027015212,64.06,59174.92,277.9,0.15906,0.0003,3.08394]
[1618027015264,64.06,59174.92,277.9,0.15906,0.0003,3.08394]
[1618027017532,64.06,59172.87,277.9,0.15843,0.0003,3.07582]
[1618027019788,64.06,59170.88,277.9,0.15783,0.0003,3.06803]
[1618027019900,64.06,59170.88,277.9,0.15783,0.0003,3.06803]
[1618027022188,64.06,59179.85,277.9,0.16051,0.0003,3.10249]
[1618027022230,64.06,59179.85,277.9,0.16051,0.0003,3.10249]
[1618027024516,64.05,59181.57,277.9,0.161,0.0003,3.10882]
[1618027026759,64.05,59178.2,277.9,0.15997,0.0003,3.09562]
[1618027026827,64.05,59178.2,277.9,0.15997,0.0003,3.09562]
[1618027027264,64.05,59178.2,277.9,0.15997,0.0003,3.09562]
[1618027029176,64.03,59174.02,277.9,0.15868,0.0003,3.07902]
[1618027031505,64.02,59171.71,277.9,0.15795,0.0003,3.06957]
[1618027033833,64.02,59165.84,277.9,0.1562,0.00029,3.04692]
[1618027033861,64.02,59165.84,277.9,0.1562,0.00029,3.04692]
[1618027036162,64.02,59168.43,277.9,0.15698,0.0003,3.05702]
[1618027036222,64.02,59168.43,277.9,0.15698,0.0003,3.05702]
[1618027038490,64.01,59163.64,277.9,0.15552,0.00029,3.03807]
[1618027040820,64.01,59166.42,277.9,0.15633,0.00029,3.0486]
[1618027045477,63.98,59163.47,277.9,0.15537,0.00029,3.0361]
[1618027047805,63.97,59163.08,277.9,0.15519,0.00029,3.03372]
[1618027050134,63.97,59162.94,277.9,0.15516,0.00029,3.03339]
[1618027050177,63.97,59162.94,277.9,0.15516,0.00029,3.03339]
[1618027052462,63.96,59163.48,277.9,0.15477,0.00029,3.02209]
[1618027054792,63.95,59164.22,277.9,0.15497,0.00029,3.02476]
[1618027054836,63.95,59164.22,277.9,0.15497,0.00029,3.02476]
[1618027057120,63.94,59166.1,277.9,0.15549,0.00029,3.03149]
[1618027059406,63.95,59163.31,277.9,0.15469,0.00029,3.02102]
[1618027059448,63.95,59163.31,277.9,0.15469,0.00029,3.02102]
[1618027059496,63.95,59163.31,277.9,0.15469,0.00029,3.02102]
[1618027061780,63.95,59156.55,277.9,0.1527,0.00029,2.99493]
[1618027064110,63.93,59150.54,277.9,0.1509,0.00029,2.97117]
[1618027066433,63.94,59146.57,277.9,0.14979,0.00029,2.95635]
[1618027066456,63.94,59146.57,277.9,0.14979,0.00029,2.95635]
[1618027068762,63.93,59145.52,277.9,0.14947,0.00029,2.95208]
[1618027071106,63.94,59144.57,277.9,0.14923,0.00029,2.94889]
[1618027071143,63.94,59144.57,277.9,0.14923,0.00029,2.94889]
[1618027073433,63.93,59149.88,277.9,0.15072,0.00029,2.96876]
[1618027075762,63.93,59150.97,277.9,0.15103,0.00029,2.9729]
[1618027075800,63.93,59150.97,277.9,0.15103,0.00029,2.9729]
[1618027077871,63.93,59151.43,277.9,0.15114,0.00029,2.97437]
[1618027078094,63.93,59151.43,277.9,0.15114,0.00029,2.97437]
[1618027078143,63.93,59151.43,277.9,0.15114,0.00029,2.97437]
[1618027080426,63.93,59153.85,277.9,0.15186,0.00029,2.98384]
[1618027080464,63.93,59153.85,277.9,0.15186,0.00029,2.98384]
[1618027082750,63.93,59156.67,277.9,0.15268,0.00029,2.99472]
[1618027085108,63.93,59154.35,277.9,0.15201,0.00029,2.98584]
[1618027085181,63.93,59154.35,277.9,0.15201,0.00029,2.98584]
[1618027087432,63.92,59154.9,277.9,0.15213,0.00029,2.98746]
[1618027089735,63.91,59150.92,277.9,0.15092,0.00029,2.97146]
[1618027092064,63.91,59150.25,277.9,0.15074,0.00029,2.96907]
[1618027092476,63.91,59150.44,277.9,0.15081,0.00029,2.96999]
[1618027092570,63.91,59150.44,277.9,0.15081,0.00029,2.96999]
[1618027094396,63.91,59155.84,277.9,0.15237,0.00029,2.99065]
[1618027094425,63.91,59155.84,277.9,0.15237,0.00029,2.99065]
[1618027096725,63.91,59153.95,277.9,0.15182,0.00029,2.98328]
[1618027099053,63.9,59152.3,277.9,0.15128,0.00029,2.9762]
[1618027101381,63.9,59153.81,277.9,0.15175,0.00029,2.98235]
[1618027101427,63.9,59153.81,277.9,0.15175,0.00029,2.98235]
[1618027103708,63.9,59156.18,277.9,0.15243,0.00029,2.99137]
[1618027106036,63.9,59156.81,277.9,0.1526,0.00029,2.99366]
[1618027106075,63.9,59156.81,277.9,0.1526,0.00029,2.99366]
[1618027106924,63.9,59156.68,277.9,0.15257,0.00029,2.99331]
[1618027108365,63.89,59160.48,277.9,0.15364,0.00029,3.00736]
[1618027110698,63.89,59162.48,277.9,0.15423,0.00029,3.01504]
[1618027110737,63.89,59162.48,277.9,0.15423,0.00029,3.01504]
[1618027113020,63.88,59160.79,277.9,0.15318,0.00029,2.9952]
[1618027115348,63.89,59160.74,277.9,0.1532,0.00029,2.99546]
[1618027115382,63.89,59160.74,277.9,0.1532,0.00029,2.99546]
[1618027117680,63.88,59162.61,277.9,0.15371,0.00029,3.00207]
[1618027120011,63.88,59160.78,277.9,0.15319,0.00029,2.99536]
[1618027120042,63.88,59160.78,277.9,0.15319,0.00029,2.99536]
[1618027122335,63.87,59163.2,277.9,0.15386,0.00029,3.00409]
[1618027124658,63.87,59165.57,277.9,0.15455,0.00029,3.01316]
[1618027124733,63.87,59165.57,277.9,0.15455,0.00029,3.01316]
[1618027126990,63.86,59166.27,277.9,0.15471,0.00029,3.01527]
[1618027129315,63.87,59165.93,277.9,0.15463,0.00029,3.01423]
[1618027129355,63.87,59165.93,277.9,0.15463,0.00029,3.01423]
[1618027131656,63.86,59165.91,277.9,0.15459,0.00029,3.0137]
[1618027133984,63.86,59166.21,277.9,0.1547,0.00029,3.01508]
[1618027136298,63.85,59166.65,277.9,0.15478,0.00029,3.0162]
[1618027138627,63.83,59167.09,277.9,0.15485,0.00029,3.01701]
[1618027140967,63.84,59169.56,277.9,0.15559,0.0003,3.02672]
[1618027141007,63.84,59169.56,277.9,0.15559,0.0003,3.02672]
[1618027141232,63.84,59169.56,277.9,0.15559,0.0003,3.02672]
[1618027143285,63.83,59173.38,277.9,0.15668,0.0003,3.04082]
[1618027145617,63.83,59176.28,277.9,0.15756,0.0003,3.05221]
[1618027145643,63.83,59176.28,277.9,0.15756,0.0003,3.05221]
[1618027147946,63.83,59182.23,277.9,0.15935,0.0003,3.0752]
[1618027150273,63.82,59181.26,277.9,0.15901,0.0003,3.07087]
[1618027152604,63.82,59181.26,277.9,0.15902,0.0003,3.07104]
[1618027152633,63.82,59181.26,277.9,0.15902,0.0003,3.07104]
[1618027154933,63.83,59181.17,277.9,0.159,0.0003,3.07077]
[1618027157267,63.81,59181.44,277.9,0.15904,0.0003,3.07123]
[1618027159592,63.82,59180.53,277.9,0.15877,0.0003,3.06784]
[1618027159624,63.82,59180.11,277.9,0.15865,0.0003,3.06629]
[1618027161920,63.82,59181.69,277.9,0.15913,0.0003,3.07248]
[1618027161941,63.82,59181.69,277.9,0.15913,0.0003,3.07248]
[1618027164247,63.82,59182.43,277.9,0.15936,0.0003,3.07542]
[1618027164281,63.82,59182.43,277.9,0.15936,0.0003,3.07542]
[1618027166578,63.82,59181.49,277.9,0.15909,0.0003,3.07188]
[1618027166606,63.82,59181.49,277.9,0.15909,0.0003,3.07188]
[1618027168906,63.83,59182.13,277.9,0.15929,0.0003,3.07449]
[1618027171232,63.82,59182.19,277.9,0.15927,0.0003,3.07417]
[1618027173560,63.82,59182.8,277.9,0.15895,0.0003,3.06377]
[1618027173584,63.82,59182.8,277.9,0.15895,0.0003,3.06377]
[1618027174767,63.82,59179.45,277.9,0.15795,0.0003,3.05105]
[1618027175890,63.82,59177.41,277.9,0.15735,0.0003,3.04327]
[1618027175927,63.82,59177.41,277.9,0.15735,0.0003,3.04327]
[1618027178219,63.81,59178.14,277.9,0.15752,0.0003,3.04549]
[1618027180549,63.8,59179.97,277.9,0.15802,0.0003,3.05194]
[1618027182891,63.79,59180.24,277.9,0.15809,0.0003,3.05283]
[1618027182930,63.79,59180.24,277.9,0.15809,0.0003,3.05283]
[1618027185206,63.8,59181.42,277.9,0.15846,0.0003,3.05752]
[1618027185228,63.8,59181.42,277.9,0.15846,0.0003,3.05752]
[1618027187540,63.8,59184.38,277.9,0.15935,0.0003,3.069]
[1618027187586,63.8,59184.38,277.9,0.15935,0.0003,3.069]
[1618027189865,63.79,59185.89,277.9,0.15976,0.0003,3.07426]
[1618027192201,63.79,59186.54,277.9,0.15997,0.0003,3.07686]
[1618027192218,63.79,59186.54,277.9,0.15997,0.0003,3.07686]
[1618027194526,63.79,59190.1,277.9,0.16105,0.0003,3.09061]
[1618027196042,63.79,59190.36,277.9,0.16111,0.0003,3.09136]
[1618027196859,63.79,59190.36,277.9,0.16111,0.0003,3.09136]
[1618027196899,63.79,59190.67,277.9,0.1612,0.0003,3.09257]
[1618027199188,63.79,59192.91,277.9,0.16188,0.0003,3.1012]
[1618027201785,63.78,59196.45,277.9,0.16292,0.00031,3.11424]
[1618027203036,63.77,59202.74,277.9,0.16482,0.00031,3.13814]
[1618027203853,63.78,59211.62,277.9,0.16759,0.00031,3.17258]
[1618027203889,63.78,59211.62,277.9,0.16759,0.00031,3.17258]
[1618027206187,63.79,59230.48,277.9,0.17356,0.00032,3.2455]
[1618027206235,63.79,59230.48,277.9,0.17356,0.00032,3.2455]
[1618027208261,63.8,59231.2,277.9,0.17383,0.00032,3.24882]
[1618027208528,63.8,59231.2,277.9,0.17383,0.00032,3.24882]
[1618027208566,63.8,59231.2,277.9,0.17383,0.00032,3.24882]
[1618027210816,63.81,59242.39,277.9,0.17746,0.00032,3.29223]
[1618027210838,63.81,59242.39,277.9,0.17746,0.00032,3.29223]
[1618027213174,63.83,59247.47,277.9,0.17917,0.00032,3.31244]
[1618027213186,63.83,59247.47,277.9,0.17917,0.00032,3.31244]
[1618027215372,63.84,59255.88,277.9,0.18195,0.00033,3.34502]
[1618027215512,63.84,59255.88,277.9,0.18195,0.00033,3.34502]
[1618027215535,63.84,59255.88,277.9,0.18195,0.00033,3.34502]
[1618027217831,63.85,59255.65,277.9,0.18191,0.00033,3.34456]
[1618027217863,63.85,59255.65,277.9,0.18191,0.00033,3.34456]
[1618027217982,63.85,59255.65,277.9,0.18191,0.00033,3.34456]
[1618027220160,63.84,59250.61,277.9,0.18024,0.00032,3.32501]
[1618027220191,63.84,59250.61,277.9,0.18024,0.00032,3.32501]
[1618027221203,63.84,59250.61,277.9,0.18024,0.00032,3.32501]
[1618027222495,63.84,59249.11,277.9,0.17975,0.00032,3.31925]
[1618027222517,63.84,59249.11,277.9,0.17975,0.00032,3.31925]
[1618027224835,63.86,59256.74,277.9,0.18229,0.00033,3.34902]
[1618027224865,63.86,59256.74,277.9,0.18229,0.00033,3.34902]
[1618027227164,63.87,59259.74,277.9,0.18331,0.00033,3.36083]
[1618027228928,63.86,59261.77,277.9,0.18396,0.00033,3.36838]
[1618027229418,63.86,59262.74,277.9,0.18426,0.00033,3.37189]
[1618027229445,63.86,59262.74,277.9,0.18426,0.00033,3.37189]
[1618027231839,63.86,59264.83,277.9,0.18447,0.00033,3.36737]
[1618027231854,63.86,59264.83,277.9,0.18447,0.00033,3.36737]
[1618027234176,63.88,59277.28,277.9,0.18865,0.00033,3.41509]
[1618027234208,63.88,59277.28,277.9,0.18865,0.00033,3.41509]
[1618027235630,63.88,59286.9,277.9,0.19189,0.00034,3.45164]
[1618027236500,63.88,59291.54,277.9,0.19347,0.00034,3.46923]
[1618027242178,63.82,59299.34,277.9,0.19591,0.00034,3.49623]
[1618027242333,63.82,59299.34,277.9,0.19591,0.00034,3.49623]
[1618027242353,63.82,59299.34,277.9,0.19591,0.00034,3.49623]
[1618027248219,63.78,59305.47,277.9,0.19788,0.00034,3.51786]
[1618027258288,63.72,59315.78,277.9,0.20123,0.00035,3.55418]
[1618027263325,63.69,59318.04,277.9,0.20191,0.00035,3.56146]
[1618027267326,63.67,59329.3,277.9,0.20578,0.00035,3.60268]
[1618027268424,63.67,59332.77,277.9,0.20699,0.00035,3.61551]
[1618027269155,63.67,59332.77,277.9,0.20699,0.00035,3.61551]
[1618027276552,63.62,59346.01,277.9,0.21155,0.00036,3.66301]
[1618027276596,63.62,59346.01,277.9,0.21155,0.00036,3.66301]
[1618027277318,63.62,59346.01,277.9,0.21155,0.00036,3.66301]
[1618027277467,63.62,59349.2,277.9,0.21268,0.00036,3.6746]
[1618027282987,63.59,59360.85,277.9,0.2168,0.00036,3.71648]
[1618027283163,63.59,59360.85,277.9,0.2168,0.00036,3.71648]
[1618027284058,63.58,59361.29,277.9,0.21693,0.00036,3.71785]
[1618027290179,63.55,59359.64,277.9,0.21621,0.00036,3.71054]
[1618027290192,63.55,59359.64,277.9,0.21621,0.00036,3.71054]
[1618027291333,63.53,59360.61,277.9,0.21652,0.00036,3.71368]
[1618027292515,63.53,59361.24,277.9,0.21623,0.00037,3.70315]
[1618027293641,63.52,59364.17,277.9,0.21726,0.00037,3.71349]
[1618027293830,63.52,59364.17,277.9,0.21726,0.00037,3.71349]
[1618027294263,63.52,59364.17,277.9,0.21726,0.00037,3.71349]
[1618027296168,63.5,59364.09,277.9,0.21719,0.00037,3.71279]
[1618027311623,63.41,59366.18,277.9,0.2176,0.00037,3.717]
[1618027317623,63.37,59365.03,277.9,0.21705,0.00037,3.71144]
[1618027322737,63.34,59368.08,277.9,0.21806,0.00037,3.7216]
[1618027327773,63.31,59374.54,277.9,0.22033,0.00037,3.74427]
[1618027332808,63.28,59376.73,277.9,0.22104,0.00037,3.75125]
[1618027334521,63.28,59378.28,277.9,0.22159,0.00037,3.75672]
[1618027335114,63.27,59379.26,277.9,0.22193,0.00037,3.76011]
[1618027335236,63.27,59379.26,278.0,0.22193,0.00037,3.76011]
[1618027335268,63.27,59379.26,281.3,0.22193,0.00037,3.76011]
[1618027335437,63.27,59379.26,281.3,0.22193,0.00037,3.76011]
[1618027336825,63.26,59380.31,281.3,0.2223,0.00037,3.76372]
[1618027338086,63.25,59386.82,281.3,0.22469,0.00037,3.78709]
[1618027339160,63.25,59392.15,281.3,0.22667,0.00038,3.80631]
[1618027344895,63.21,59409.44,281.3,0.23311,0.00038,3.86758]
[1618027348574,63.19,59415.07,281.3,0.2352,0.00038,3.88715]
[1618027350878,63.18,59422.11,281.3,0.23786,0.00039,3.91169]
[1618027353202,63.16,59422.5,281.3,0.2375,0.00039,3.90022]
[1618027358766,63.13,59433.3,281.3,0.2416,0.00039,3.93757]
[1618027360213,63.12,59433.13,281.3,0.24149,0.00039,3.93659]
[1618027365052,63.09,59441.73,281.3,0.24476,0.00039,3.96595]
[1618027375533,63.03,59375.1,281.3,0.21901,0.00037,3.72355]
[1618027380592,63.0,59388.54,281.3,0.22393,0.00038,3.77198]
[1618027380971,63.0,59385.07,281.3,0.22261,0.00038,3.75906]
[1618027381219,63.0,59385.07,281.3,0.22261,0.00038,3.75906]
[1618027383575,62.98,59401.91,281.3,0.22893,0.00038,3.8202]
[1618027383710,62.98,59405.73,281.3,0.23037,0.00038,3.83384]
[1618027386832,62.96,59422.55,281.3,0.23679,0.00039,3.89384]
[1618027392227,62.93,59429.19,281.3,0.23927,0.00039,3.91657]
[1618027397262,62.9,59425.75,281.3,0.23782,0.00039,3.90333]
[1618027402295,62.87,59426.28,281.3,0.23792,0.00039,3.90426]
[1618027412367,62.81,59416.06,281.3,0.23326,0.00039,3.85305]
[1618027413473,62.8,59419.0,281.3,0.23437,0.00039,3.86347]
[1618027415485,62.79,59429.73,281.3,0.23852,0.00039,3.9016]
[1618027416621,62.79,59431.96,281.3,0.23937,0.00039,3.90937]
[1618027419939,62.78,59433.6,281.3,0.23997,0.00039,3.91487]
[1618027420830,62.77,59435.75,281.3,0.24081,0.00039,3.9224]
[1618027426462,62.74,59437.79,281.3,0.24148,0.00039,3.92851]
[1618027426622,62.74,59437.79,281.3,0.24148,0.00039,3.92851]
[1618027437541,62.68,59457.48,281.3,0.24912,0.0004,3.99619]
[1618027439339,62.67,59455.9,281.3,0.24847,0.0004,3.99047]
[1618027439496,62.67,59455.9,281.3,0.24847,0.0004,3.99047]
[1618027439586,62.67,59456.36,281.3,0.24863,0.0004,3.9919]
[1618027439818,62.67,59456.36,281.3,0.24863,0.0004,3.9919]
[1618027441829,62.65,59452.58,281.3,0.24707,0.0004,3.97828]
[1618027442432,62.65,59452.58,281.3,0.24707,0.0004,3.97828]
[1618027444195,62.64,59448.02,281.3,0.24521,0.0004,3.96189]
[1618027446830,62.63,59449.2,281.3,0.24562,0.0004,3.96551]
[1618027452622,62.59,59457.58,281.3,0.24886,0.0004,3.99395]
[1618027457681,62.56,59464.15,281.3,0.2514,0.0004,4.01598]
[1618027477819,62.44,59471.85,281.3,0.25363,0.00041,4.02667]
[1618027481529,62.42,59474.98,281.3,0.25485,0.00041,4.03699]
[1618027486120,62.39,59471.66,281.3,0.25339,0.00041,4.02461]
[1618027493149,62.35,59471.29,281.3,0.25309,0.00041,4.02211]
[1618027498965,62.31,59473.91,281.3,0.25404,0.00041,4.03018]
[1618027504003,62.28,59474.64,281.3,0.25423,0.00041,4.03184]
[1618027505484,62.28,59474.64,281.3,0.25423,0.00041,4.03184]
[1618027505966,62.28,59474.64,281.3,0.25423,0.00041,4.03184]
[1618027506473,62.28,59474.64,281.3,0.25423,0.00041,4.03184]
[1618027507995,62.26,59474.82,281.3,0.25424,0.00041,4.03195]
[1618027510071,62.24,59469.79,281.3,0.25212,0.00041,4.01391]
[1618027511839,62.24,59468.71,281.3,0.25166,0.00041,4.00994]
[1618027514099,62.22,59464.78,281.3,0.25,0.00041,3.99564]
[1618027515414,62.21,59463.77,281.3,0.24957,0.00041,3.99191]
[1618027516169,62.21,59462.42,281.3,0.249,0.00041,3.987]
[1618027518812,62.2,59461.4,281.3,0.24855,0.00041,3.98305]
[1618027519823,62.19,59461.42,281.3,0.24853,0.00041,3.98293]
[1618027521144,62.18,59458.65,281.3,0.24737,0.0004,3.9728]
[1618027523486,62.17,59455.65,281.3,0.24611,0.0004,3.96179]
[1618027525811,62.15,59454.11,281.3,0.24545,0.0004,3.95597]
[1618027528145,62.14,59452.33,281.3,0.24469,0.0004,3.94926]
[1618027530483,62.12,59452.4,281.3,0.24466,0.0004,3.94896]
[1618027532703,62.11,59452.96,281.3,0.24437,0.0004,3.93806]
[1618027533247,62.11,59453.89,281.3,0.24472,0.0004,3.94118]
[1618027537526,62.08,59453.0,281.3,0.24428,0.0004,3.93728]
[1618027543282,62.05,59453.13,281.3,0.2442,0.0004,3.93664]
[1618027553352,61.99,59459.2,281.3,0.24644,0.00041,3.95642]
[1618027554436,61.98,59459.73,281.3,0.24664,0.00041,3.95811]
[1618027556209,61.97,59456.77,281.3,0.24541,0.0004,3.94738]
[1618027556595,61.97,59456.98,281.3,0.24548,0.0004,3.94795]
[1618027558548,61.96,59449.91,281.3,0.24258,0.0004,3.9223]
[1618027558568,61.96,59449.91,281.3,0.24258,0.0004,3.9223]
[1618027563343,61.93,59451.1,281.3,0.24298,0.0004,3.92581]
[1618027565555,61.91,59450.97,281.3,0.24286,0.0004,3.92477]
[1618027567891,61.9,59443.3,281.3,0.23974,0.0004,3.89678]
[1618027568453,61.9,59443.3,281.3,0.23974,0.0004,3.89678]
[1618027568504,61.9,59444.16,281.3,0.24006,0.0004,3.89967]
[1618027570225,61.89,59445.7,281.3,0.24065,0.0004,3.90504]
[1618027575507,61.85,59441.04,281.3,0.23866,0.0004,3.88703]
[1618027580542,61.82,59428.28,281.3,0.23348,0.00039,3.83952]
[1618027585581,61.79,59420.52,281.3,0.23032,0.00039,3.80995]
[1618027595656,61.73,59404.95,281.3,0.22353,0.00039,3.73728]
[1618027600688,61.71,59391.47,281.3,0.21825,0.00038,3.68564]
[1618027605726,61.69,59389.49,281.3,0.21743,0.00038,3.67747]
[1618027610762,61.67,59383.17,281.3,0.21495,0.00038,3.65276]
[1618027615795,61.65,59375.5,281.3,0.212,0.00038,3.62297]
[1618027620829,61.64,59369.35,281.3,0.20965,0.00037,3.59898]
[1618027625862,61.64,59363.11,281.3,0.2073,0.00037,3.57475]
[1618027630902,61.63,59363.91,281.3,0.20757,0.00037,3.57762]
[1618027636069,61.62,59367.86,281.3,0.20901,0.00037,3.59247]
[1618027641103,61.61,59394.23,281.3,0.21894,0.00038,3.69251]
[1618027646141,61.59,59394.35,281.3,0.2189,0.00038,3.69212]
[1618027650790,61.57,59414.46,281.3,0.22661,0.00039,3.76691]
[1618027654272,61.54,59426.74,281.3,0.23086,0.0004,3.79904]
[1618027658027,61.52,59439.1,281.3,0.23571,0.0004,3.84397]
[1618027663262,61.49,59439.98,281.3,0.23593,0.0004,3.846]
[1618027668310,61.46,59445.88,281.3,0.2382,0.0004,3.86662]
[1618027673328,61.43,59448.52,281.3,0.23918,0.0004,3.87549]
[1618027674953,61.43,59448.58,281.3,0.23917,0.0004,3.87545]
[1618027675092,61.43,59448.58,281.3,0.23917,0.0004,3.87545]
[1618027675411,61.42,59449.52,281.3,0.23953,0.0004,3.87869]
[1618027677608,61.41,59441.39,281.3,0.23621,0.0004,3.84858]
[1618027679973,61.4,59441.07,281.3,0.23603,0.0004,3.84698]
[1618027680041,61.4,59441.07,281.3,0.23603,0.0004,3.84698]
[1618027680051,61.4,59441.07,281.3,0.23603,0.0004,3.84698]
[1618027695496,61.36,59458.07,281.3,0.24279,0.00041,3.90786]
[1618027700534,61.34,59469.66,281.3,0.24748,0.00041,3.94906]
[1618027711436,61.29,59510.8,281.4,0.26457,0.00043,4.09189]
[1618027715798,61.3,59533.4,281.4,0.2739,0.00044,4.15626]
[1618027726717,61.24,59549.03,281.4,0.28055,0.00044,4.2064]
[1618027736789,61.19,59517.99,281.4,0.26685,0.00043,4.10138]
[1618027746853,61.15,59543.85,281.4,0.27798,0.00044,4.18725]
[1618027761960,61.06,59563.12,281.4,0.28622,0.00045,4.24795]
[1618027762686,61.06,59563.12,281.4,0.28622,0.00045,4.24795]
[1618027793874,60.92,59650.98,281.4,0.32585,0.00047,4.49591]
[1618027794265,60.92,59655.35,281.4,0.32791,0.00048,4.50775]
[1618027796237,60.91,59658.13,281.4,0.3292,0.00048,4.51511]
[1618027796636,60.91,59658.13,281.4,0.3292,0.00048,4.51511]
[1618027802321,60.89,59685.33,281.4,0.3422,0.00048,4.58606]
[1618027802713,60.89,59685.33,281.4,0.3422,0.00048,4.58606]
[1618027808838,60.85,59680.99,281.4,0.34002,0.00048,4.57456]
[1618027818861,60.82,59696.24,281.4,0.34731,0.00049,4.61237]
[1618027830023,60.75,59726.39,281.4,0.36193,0.00049,4.68283]
[1618027832202,60.74,59729.87,281.4,0.36334,0.0005,4.67908]
[1618027834702,60.73,59762.79,281.4,0.37974,0.0005,4.74873]
[1618027834707,60.73,59762.79,281.4,0.37974,0.0005,4.74873]
[1618027841696,60.7,59779.52,281.4,0.38811,0.00051,4.78087]
[1618027842002,60.7,59779.52,281.4,0.38811,0.00051,4.78087]
[1618027845191,60.68,59775.69,281.4,0.38614,0.00051,4.77352]
[1618027845839,60.67,59764.09,281.4,0.38028,0.0005,4.75087]
[1618027849080,60.65,59767.36,281.4,0.38189,0.0005,4.75721]
[1618027849093,60.65,59767.36,281.4,0.38189,0.0005,4.75721]
[1618027850082,60.65,59762.37,281.4,0.37936,0.0005,4.74725]
[1618027850129,60.65,59762.37,281.4,0.37936,0.0005,4.74725]
[1618027851273,60.64,59752.27,281.4,0.37428,0.0005,4.72656]
[1618027851485,60.64,59752.27,281.4,0.37428,0.0005,4.72656]
[1618027854430,60.62,59716.85,281.4,0.35663,0.00049,4.64806]
[1618027854864,60.62,59721.45,281.4,0.35889,0.00049,4.65868]
[1618027856509,60.62,59728.31,281.4,0.36228,0.0005,4.67431]
[1618027856516,60.62,59728.31,281.4,0.36228,0.0005,4.67431]
[1618027863000,60.6,59789.68,281.4,0.39309,0.00051,4.79895]
[1618027864485,60.6,59786.88,281.4,0.39166,0.00051,4.79387]
[1618027864493,60.6,59786.88,281.4,0.39166,0.00051,4.79387]
[1618027865381,60.6,59801.72,281.4,0.39922,0.00051,4.82008]
[1618027866755,60.61,59819.46,281.4,0.40832,0.00051,4.84917]
[1618027867348,60.61,59819.46,281.4,0.40832,0.00051,4.84917]
[1618027868100,60.61,59814.74,281.4,0.4059,0.00051,4.84168]
[1618027869342,60.61,59812.68,281.4,0.40484,0.00051,4.83837]
[1618027869728,60.61,59813.41,281.4,0.40523,0.00051,4.83958]
[1618027869890,60.61,59813.41,281.4,0.40523,0.00051,4.83958]
[1618027870500,60.61,59813.41,281.4,0.40523,0.00051,4.83958]
[1618027872246,60.62,59825.79,281.4,0.41158,0.00051,4.85896]
[1618027873522,60.61,59823.38,281.4,0.41033,0.00051,4.85526]
[1618027876802,60.61,59812.99,281.4,0.40501,0.00051,4.83889]
[1618027878504,60.61,59809.65,281.4,0.40329,0.00051,4.83342]
[1618027878937,60.61,59819.42,281.4,0.40829,0.00051,4.8491]
[1618027879113,60.61,59819.42,281.4,0.40829,0.00051,4.8491]
[1618027884820,60.62,59814.59,281.4,0.40584,0.00051,4.84149]
[1618027885494,60.62,59814.59,281.4,0.40584,0.00051,4.84149]
[1618027888182,60.62,59818.36,281.4,0.40778,0.00051,4.84751]
[1618027889146,60.63,59818.89,281.4,0.40805,0.00051,4.84835]
[1618027889551,60.63,59818.89,281.4,0.40805,0.00051,4.84835]
[1618027894773,60.63,59822.71,281.4,0.40982,0.00051,4.84314]
[1618027899924,60.64,59824.73,281.4,0.41087,0.00051,4.84626]
[1618027904956,60.64,59825.22,281.4,0.41113,0.00051,4.84702]
[1618027909992,60.64,59828.26,281.4,0.41269,0.00052,4.85161]
[1618027915030,60.65,59829.01,281.4,0.41308,0.00052,4.85273]
[1618027920065,60.65,59826.18,281.4,0.41162,0.00051,4.84848]
[1618027925098,60.65,59829.17,281.4,0.41317,0.00052,4.85299]
[1618027930134,60.65,59830.22,281.4,0.41371,0.00052,4.85454]
[1618027931662,60.65,59832.88,281.4,0.41508,0.00052,4.85846]
[1618027932486,60.65,59833.25,281.4,0.41527,0.00052,4.859]
[1618027933722,60.65,59849.25,281.4,0.42355,0.00052,4.88129]
[1618027936674,60.66,59846.47,281.4,0.42212,0.00052,4.8776]
[1618027938548,60.66,59829.25,281.4,0.41323,0.00052,4.85317]
[1618027939274,60.66,59834.94,281.4,0.41617,0.00052,4.86152]
[1618027941377,60.66,59839.52,281.4,0.41853,0.00052,4.86803]
[1618027942986,60.66,59838.02,281.4,0.41775,0.00052,4.8659]
[1618027943424,60.66,59830.89,281.4,0.41406,0.00052,4.85557]
[1618027945095,60.64,59808.44,281.4,0.40251,0.00051,4.82037]
[1618027946709,60.64,59820.71,281.4,0.4088,0.00051,4.84007]
[1618027946890,60.64,59820.71,281.4,0.4088,0.00051,4.84007]
[1618027947158,60.64,59820.71,281.4,0.4088,0.00051,4.84007]
[1618027952024,60.64,59819.89,281.4,0.40817,0.00052,4.82755]
[1618027956913,60.64,59841.7,281.4,0.41944,0.00052,4.85984]
[1618027960608,60.66,59852.7,281.4,0.42517,0.00052,4.87469]
[1618027966217,60.69,59858.02,281.4,0.42797,0.00052,4.88158]
[1618027966239,60.69,59858.02,281.4,0.42797,0.00052,4.88158]
[1618027967720,60.68,59849.02,281.4,0.42329,0.00052,4.86993]
[1618027969032,60.68,59846.22,281.4,0.42183,0.00052,4.86616]
[1618027979802,60.65,59845.33,281.4,0.42133,0.00052,4.86487]
[1618027980289,60.65,59845.33,281.4,0.42133,0.00052,4.86487]
[1618027980941,60.64,59843.73,281.4,0.4205,0.00052,4.86266]
[1618027981651,60.64,59829.98,281.4,0.41337,0.00052,4.84296]
[1618027983163,60.64,59828.13,281.4,0.41242,0.00052,4.8402]
[1618027985682,60.62,59818.22,281.4,0.40728,0.00051,4.82486]
[1618027991631,60.59,59808.3,281.4,0.40212,0.00051,4.80857]
[1618027993019,60.58,59800.39,281.4,0.39806,0.00051,4.79515]
[1618027994370,60.58,59792.25,281.4,0.39389,0.00051,4.78083]
[1618028000139,60.55,59789.05,281.4,0.39219,0.00051,4.77484]
[1618028002343,60.54,59784.0,281.4,0.38959,0.00051,4.76551]
[1618028002368,60.54,59784.0,281.4,0.38959,0.00051,4.76551]
[1618028003744,60.53,59784.02,281.4,0.38959,0.00051,4.76549]
[1618028005676,60.52,59779.17,281.4,0.3871,0.00051,4.75636]
[1618028006187,60.52,59773.99,281.4,0.38446,0.00051,4.74641]
[1618028009666,60.51,59784.21,281.4,0.38964,0.00051,4.76571]
[1618028011694,60.5,59785.58,281.4,0.39033,0.00051,4.7682]
[1618028013752,60.48,59785.32,281.4,0.38992,0.00051,4.75626]
[1618028017461,60.47,59798.93,281.4,0.39687,0.00051,4.78065]
[1618028018321,60.46,59794.36,281.4,0.39452,0.00051,4.77255]
[1618028023847,60.43,59801.48,281.4,0.39812,0.00051,4.78485]
[1618028028218,60.4,59797.91,281.4,0.39624,0.00051,4.77851]
[1618028029684,60.4,59795.3,281.4,0.39488,0.00051,4.77385]
[1618028034926,60.36,59791.58,281.4,0.39291,0.00051,4.76697]
[1618028037419,60.35,59790.08,281.4,0.39212,0.00051,4.76418]
[1618028038158,60.36,59789.38,281.4,0.39177,0.00051,4.76293]
[1618028041558,60.38,59787.67,281.4,0.39093,0.00051,4.75991]
[1618028044933,60.4,59773.68,281.4,0.3838,0.00051,4.73352]
[1618028044939,60.4,59773.68,281.4,0.3838,0.00051,4.73352]
[1618028049820,60.43,59752.08,281.4,0.37291,0.00051,4.69]
[1618028049831,60.43,59752.08,281.4,0.37291,0.00051,4.69]
[1618028055084,60.44,59747.43,281.4,0.37057,0.0005,4.68016]
[1618028057988,60.44,59738.72,281.4,0.3662,0.0005,4.66125]
[1618028058163,60.44,59736.91,281.4,0.36529,0.0005,4.65727]
[1618028068394,60.45,59767.68,281.4,0.38086,0.00051,4.72213]
[1618028068832,60.45,59767.68,281.4,0.38086,0.00051,4.72213]
[1618028074217,60.47,59792.53,281.4,0.39335,0.00051,4.75797]
[1618028077393,60.47,59793.7,281.4,0.39396,0.00051,4.76007]
[1618028081009,60.46,59789.52,281.4,0.39178,0.00051,4.75243]
[1618028086302,60.43,59780.39,281.4,0.38705,0.00051,4.73528]
[1618028091336,60.42,59780.59,281.4,0.38712,0.00051,4.73554]
[1618028101405,60.4,59768.02,281.4,0.38066,0.00051,4.71093]
[1618028102992,60.39,59776.7,281.4,0.38509,0.00051,4.72795]
[1618028104176,60.39,59783.88,281.4,0.38877,0.00051,4.74159]
[1618028104620,60.39,59783.88,281.4,0.38877,0.00051,4.74159]
[1618028107007,60.41,59792.54,281.4,0.39324,0.00051,4.7576]
[1618028107895,60.41,59792.54,281.4,0.39324,0.00051,4.7576]
[1618028110195,60.43,59790.44,281.4,0.3922,0.00051,4.75391]
[1618028115356,60.45,59794.84,281.4,0.3945,0.00051,4.76197]
[1618028117386,60.46,59796.26,281.4,0.39526,0.00051,4.76458]
[1618028117410,60.46,59796.26,281.4,0.39526,0.00051,4.76458]
[1618028122555,60.46,59808.44,281.4,0.40154,0.00052,4.78557]
[1618028126063,60.46,59821.38,281.4,0.40823,0.00052,4.80653]
[1618028131618,60.42,59817.53,281.4,0.40596,0.00052,4.78894]
[1618028131846,60.42,59817.53,281.4,0.40596,0.00052,4.78894]
[1618028133488,60.41,59820.18,281.4,0.40733,0.00052,4.79315]
[1618028138883,60.38,59815.14,281.4,0.40465,0.00052,4.78487]
[1618028141931,60.37,59823.69,281.4,0.40908,0.00052,4.79847]
[1618028145884,60.35,59814.63,281.4,0.40433,0.00052,4.78389]
[1618028147084,60.34,59817.03,281.4,0.40557,0.00052,4.78777]
[1618028147750,60.34,59816.71,281.4,0.4054,0.00052,4.78723]
[1618028153771,60.32,59817.75,281.4,0.40592,0.00052,4.78883]
[1618028163851,60.29,59826.73,281.4,0.41055,0.00052,4.80282]
[1618028168887,60.27,59831.85,281.4,0.41319,0.00052,4.8105]
[1618028170154,60.26,59832.12,281.4,0.41332,0.00052,4.81089]
[1618028170162,60.26,59832.12,281.4,0.41332,0.00052,4.81089]
[1618028171050,60.26,59831.7,281.4,0.41309,0.00052,4.81024]
[1618028174687,60.26,59839.95,281.4,0.41742,0.00052,4.82235]
[1618028175627,60.26,59845.82,281.4,0.4205,0.00053,4.8306]
[1618028175879,60.26,59845.82,281.4,0.4205,0.00053,4.8306]
[1618028180953,60.25,59861.43,281.4,0.4287,0.00053,4.85113]
[1618028184014,60.26,59866.15,281.4,0.4312,0.00053,4.85697]
[1618028188951,60.24,59876.54,281.4,0.43667,0.00053,4.86906]
[1618028193348,60.23,59882.92,281.4,0.4399,0.00053,4.86487]
[1618028199100,60.27,59886.22,281.4,0.44169,0.00053,4.86843]
[1618028201974,60.28,59888.38,281.4,0.44285,0.00053,4.87068]
[1618028207157,60.28,59888.97,281.4,0.44315,0.00053,4.87127]
[1618028211052,60.27,59893.13,281.4,0.44536,0.00053,4.87542]
[1618028212051,60.27,59893.79,281.4,0.4457,0.00053,4.87606]
[1618028217228,60.27,59914.57,281.4,0.45677,0.00053,4.8945]
[1618028219245,60.27,59921.16,280.4,0.46029,0.00053,4.89955]
[1618028225280,60.26,59921.58,280.4,0.4605,0.00053,4.89985]
[1618028230314,60.25,59927.92,280.4,0.46388,0.00053,4.90433]
[1618028233197,60.24,59927.94,280.4,0.46389,0.00053,4.90434]
[1618028240020,60.25,59937.75,280.4,0.46914,0.00053,4.91058]
[1618028240028,60.25,59937.75,280.4,0.46914,0.00053,4.91058]
[1618028245258,60.24,59951.65,280.4,0.47657,0.00054,4.91797]
[1618028245525,60.23,59956.74,280.4,0.47929,0.00054,4.92025]
[1618028249051,60.21,59960.01,280.4,0.48104,0.00054,4.92159]
[1618028249074,60.21,59960.01,280.4,0.48104,0.00054,4.92159]
[1618028251512,60.2,59984.53,280.4,0.49415,0.00054,4.91758]
[1618028252161,60.2,59984.53,280.4,0.49415,0.00054,4.91758]
[1618028252407,60.2,59984.53,280.4,0.49415,0.00054,4.91758]
[1618028254255,60.18,59992.41,280.4,0.49839,0.00054,4.91872]
[1618028257544,60.16,59996.55,280.4,0.50061,0.00054,4.91909]
[1618028260350,60.15,59998.22,280.4,0.50151,0.00054,4.9192]
[1618028261040,60.14,59999.91,280.4,0.50242,0.00054,4.91928]
[1618028266571,60.11,59996.88,280.4,0.50078,0.00054,4.91911]
[1618028269464,60.09,59996.78,280.4,0.50073,0.00054,4.9191]
[1618028274228,60.06,59996.02,280.4,0.50032,0.00054,4.91905]
[1618028274430,60.06,59996.02,280.4,0.50032,0.00054,4.91905]
[1618028274514,60.06,59996.02,280.4,0.50032,0.00054,4.91905]
[1618028274545,60.06,59996.02,280.4,0.50032,0.00054,4.91905]
[1618028274679,60.06,59993.86,280.4,0.49915,0.00054,4.91886]
[1618028274812,60.06,59993.86,280.4,0.49915,0.00054,4.91886]
[1618028276036,60.06,59972.6,280.4,0.4877,0.00054,4.91479]
[1618028280454,60.07,59973.66,280.4,0.48828,0.00054,4.91509]
[1618028286577,60.04,59951.82,280.4,0.4765,0.00054,4.9069]
[1618028287703,60.03,59955.01,280.4,0.47821,0.00054,4.90836]
[1618028290460,60.01,59972.2,280.4,0.48747,0.00054,4.91467]
[1618028295773,59.98,59981.74,280.4,0.49261,0.00054,4.91704]
[1618028296255,59.98,59981.74,280.4,0.49261,0.00054,4.91704]
[1618028296859,59.97,59981.18,280.4,0.4923,0.00054,4.91692]
[1618028299443,59.95,59979.63,280.4,0.49146,0.00054,4.91658]
[1618028309872,59.89,59981.44,280.4,0.49243,0.00054,4.91697]
[1618028315916,59.85,59983.5,280.4,0.49351,0.00054,4.90628]
[1618028317339,59.85,59984.16,280.4,0.49386,0.00054,4.90641]
[1618028323449,59.81,59988.55,280.4,0.49624,0.00054,4.90713]
[1618028329006,59.77,60009.28,280.4,0.50748,0.00054,4.90818]
[1618028334040,59.79,60011.19,280.4,0.50851,0.00054,4.90808]
[1618028337556,59.81,60016.17,280.4,0.51121,0.00054,4.90767]
[1618028345537,59.77,60049.99,280.4,0.52952,0.00054,4.89892]
[1618028346084,59.77,60049.99,280.4,0.52952,0.00054,4.89892]
[1618028346135,59.77,60072.56,280.4,0.54171,0.00054,4.88734]
[1618028347510,59.76,60086.39,280.4,0.54916,0.00054,4.87799]
[1618028347573,59.76,60086.39,280.4,0.54916,0.00054,4.87799]
[1618028347730,59.76,60086.39,280.4,0.54916,0.00054,4.87799]
[1618028347807,59.76,60086.39,280.4,0.54916,0.00054,4.87799]
[1618028347865,59.76,60086.39,280.4,0.54916,0.00054,4.87799]
[1618028348911,59.77,60104.57,280.4,0.55891,0.00054,4.86314]
[1618028349136,59.77,60104.57,280.4,0.55891,0.00054,4.86314]
[1618028351492,59.75,60110.04,280.4,0.56186,0.00054,4.85806]
[1618028351751,59.75,60110.04,280.4,0.56186,0.00054,4.85806]
[1618028352615,59.75,60110.04,280.4,0.56186,0.00054,4.85806]
[1618028353122,59.74,60125.06,280.4,0.56989,0.00053,4.84285]
[1618028353457,59.74,60145.65,280.4,0.58085,0.00053,4.81882]
[1618028355201,59.73,60164.44,280.4,0.59079,0.00053,4.79373]
[1618028355315,59.73,60165.39,280.4,0.5913,0.00053,4.79236]
[1618028356278,59.73,60185.21,280.4,0.60171,0.00052,4.76256]
[1618028357291,59.74,60198.01,280.4,0.60838,0.00052,4.74162]
[1618028357482,59.74,60198.01,280.4,0.60838,0.00052,4.74162]
[1618028357653,59.74,60198.01,280.4,0.60838,0.00052,4.74162]
[1618028358208,59.74,60198.01,280.4,0.60838,0.00052,4.74162]
[1618028358975,59.74,60192.09,280.4,0.60528,0.00052,4.75152]
[1618028359291,59.75,60189.42,280.4,0.60388,0.00052,4.7559]
[1618028360168,59.75,60189.42,280.4,0.60388,0.00052,4.7559]
[1618028363538,59.76,60179.22,280.4,0.59852,0.00052,4.77207]
[1618028365677,59.77,60187.61,280.4,0.60289,0.00052,4.75895]
[1618028370119,59.8,60200.03,280.4,0.60933,0.00052,4.73855]
[1618028371830,59.81,60221.41,280.4,0.62063,0.00052,4.68879]
[1618028374704,59.83,60217.35,280.4,0.6185,0.00052,4.69647]
[1618028375243,59.83,60217.35,280.4,0.6185,0.00052,4.69647]
[1618028376631,59.84,60198.24,280.4,0.60856,0.00052,4.7303]
[1618028376752,59.84,60198.24,280.4,0.60856,0.00052,4.7303]
[1618028378294,59.85,60198.15,280.4,0.6085,0.00052,4.73049]
[1618028379235,59.85,60204.96,280.4,0.61203,0.00052,4.71884]
[1618028379526,59.86,60204.92,280.4,0.612,0.00052,4.71896]
[1618028380272,59.86,60204.92,280.4,0.612,0.00052,4.71896]
[1618028380511,59.85,60207.78,280.4,0.6135,0.00052,4.71388]
[1618028380579,59.85,60207.78,280.4,0.6135,0.00052,4.71388]
[1618028380921,59.85,60207.78,280.4,0.6135,0.00052,4.71388]
[1618028381034,59.85,60207.78,280.4,0.6135,0.00052,4.71388]
[1618028381177,59.85,60207.78,280.4,0.6135,0.00052,4.71388]
[1618028381349,59.85,60207.78,280.4,0.6135,0.00052,4.71388]
[1618028390860,59.79,60180.69,280.4,0.59945,0.00052,4.75848]
[1618028391180,59.79,60180.69,280.4,0.59945,0.00052,4.75848]
[1618028395572,59.76,60157.87,280.4,0.58747,0.00053,4.79157]
[1618028396235,59.76,60157.87,280.4,0.58747,0.00053,4.79157]
[1618028396329,59.76,60157.87,280.4,0.58747,0.00053,4.79157]
[1618028396408,59.76,60157.87,280.4,0.58747,0.00053,4.79157]
[1618028396556,59.76,60174.5,280.4,0.59625,0.00053,4.76776]
[1618028397024,59.76,60174.5,280.4,0.59625,0.00053,4.76776]
[1618028397255,59.76,60174.5,280.4,0.59625,0.00053,4.76776]
[1618028397266,59.76,60174.5,280.4,0.59625,0.00053,4.76776]
[1618028398314,59.75,60171.5,280.4,0.59468,0.00053,4.77219]
[1618028398326,59.75,60171.5,280.4,0.59468,0.00053,4.77219]
[1618028403585,59.71,60185.89,280.4,0.6023,0.00052,4.74992]
[1618028408619,59.68,60197.91,280.4,0.60865,0.00052,4.72997]
[1618028411096,59.67,60194.92,280.4,0.6071,0.00052,4.73494]
[1618028413111,59.66,60194.79,280.4,0.60706,0.00052,4.73509]
[1618028413932,59.65,60196.01,280.4,0.6077,0.00052,4.73301]
[1618028418690,59.62,60224.2,280.4,0.62242,0.00052,4.68217]
[1618028420112,59.62,60239.75,280.4,0.63045,0.00051,4.65147]
[1618028420226,59.62,60239.75,280.4,0.63045,0.00051,4.65147]
[1618028420484,59.62,60239.75,280.4,0.63045,0.00051,4.65147]
[1618028421416,59.61,60249.05,280.4,0.63523,0.00051,4.6322]
[1618028423287,59.6,60236.67,280.4,0.6289,0.00051,4.65755]
[1618028423658,59.6,60236.67,280.4,0.6289,0.00051,4.65755]
[1618028423902,59.59,60245.18,280.4,0.63329,0.00051,4.64013]
[1618028425243,59.59,60254.3,280.4,0.63796,0.00051,4.62083]
[1618028426064,59.58,60264.22,280.4,0.64303,0.00051,4.59913]
[1618028427315,59.58,60289.29,281.4,0.65569,0.0005,4.54113]
[1618028427319,59.58,60289.29,281.4,0.65569,0.0005,4.54113]
[1618028427451,59.58,60289.29,281.4,0.65569,0.0005,4.54113]
[1618028427825,59.57,60287.58,281.4,0.65484,0.0005,4.54517]
[1618028427982,59.57,60287.58,281.4,0.65484,0.0005,4.54517]
[1618028427984,59.57,60287.58,281.4,0.65484,0.0005,4.54517]
[1618028428219,59.57,60287.58,281.4,0.65484,0.0005,4.54517]
[1618028428410,59.57,60287.58,281.4,0.65484,0.0005,4.54517]
[1618028428601,59.57,60287.58,281.4,0.65484,0.0005,4.54517]
[1618028428633,59.57,60287.58,281.4,0.65484,0.0005,4.54517]
[1618028431544,59.55,60310.54,281.4,0.66633,0.0005,4.48821]
[1618028431755,59.55,60310.54,281.4,0.66633,0.0005,4.48821]
[1618028432467,59.55,60352.8,281.4,0.68737,0.00048,4.36215]
[1618028432483,59.55,60352.8,281.4,0.68737,0.00048,4.36215]
[1618028432568,59.55,60352.8,281.4,0.68737,0.00048,4.36215]
[1618028432585,59.55,60352.8,281.4,0.68737,0.00048,4.36215]
[1618028433437,59.54,60334.56,281.4,0.67853,0.00049,4.41265]
[1618028433466,59.54,60334.56,281.4,0.67853,0.00049,4.41265]
[1618028437670,59.52,60372.94,281.4,0.69712,0.00048,4.3033]
[1618028438171,59.51,60378.76,281.4,0.6999,0.00047,4.28587]
[1618028438195,59.51,60378.76,281.4,0.6999,0.00047,4.28587]
[1618028438325,59.51,60378.76,281.4,0.6999,0.00047,4.28587]
[1618028438589,59.51,60378.76,281.4,0.6999,0.00047,4.28587]
[1618028442445,59.48,60403.59,281.4,0.71166,0.00047,4.20918]
[1618028443826,59.47,60425.91,281.4,0.72198,0.00046,4.13777]
[1618028444746,59.47,60439.33,281.4,0.7281,0.00045,4.0935]
[1618028444800,59.47,60439.33,281.4,0.7281,0.00045,4.0935]
[1618028447365,59.45,60464.51,281.4,0.73943,0.00044,4.00794]
[1618028447842,59.45,60464.51,281.4,0.73943,0.00044,4.00794]
[1618028448257,59.44,60476.52,281.4,0.74473,0.00044,3.96616]
[1618028448272,59.44,60476.52,281.4,0.74473,0.00044,3.96616]
[1618028448583,59.44,60476.52,281.4,0.74473,0.00044,3.96616]
[1618028448596,59.44,60476.52,281.4,0.74473,0.00044,3.96616]
[1618028448748,59.44,60476.52,281.4,0.74473,0.00044,3.96616]
[1618028448775,59.44,60476.52,281.4,0.74473,0.00044,3.96616]
[1618028449282,59.44,60480.88,281.4,0.74666,0.00044,3.95075]
[1618028449300,59.44,60480.88,281.4,0.74666,0.00044,3.95075]
[1618028450303,59.43,60482.27,281.4,0.74728,0.00044,3.94573]
[1618028452598,59.42,60491.3,281.4,0.75124,0.00043,3.91345]
[1618028456086,59.43,60523.4,281.4,0.76485,0.00042,3.7978]
[1618028456418,59.43,60523.4,281.4,0.76485,0.00042,3.7978]
[1618028461859,59.49,60528.16,281.4,0.76663,0.00042,3.78218]
[1618028463078,59.5,60527.15,281.4,0.76617,0.00042,3.78627]
[1618028463387,59.51,60525.13,281.4,0.76528,0.00042,3.79406]
[1618028463396,59.51,60525.13,281.4,0.76528,0.00042,3.79406]
[1618028464206,59.52,60503.82,281.4,0.75624,0.00043,3.87185]
[1618028464658,59.52,60503.82,281.4,0.75624,0.00043,3.87185]
[1618028465811,59.52,60485.85,281.4,0.74852,0.00043,3.93572]
[1618028467635,59.55,60516.97,281.4,0.76174,0.00042,3.82495]
[1618028467671,59.55,60516.97,281.4,0.76174,0.00042,3.82495]
[1618028468749,59.56,60503.02,281.4,0.75579,0.00043,3.8757]
[1618028468905,59.56,60503.02,281.4,0.75579,0.00043,3.8757]
[1618028468990,59.56,60503.02,281.4,0.75579,0.00043,3.8757]
[1618028473207,59.6,60529.32,281.4,0.7667,0.00042,3.78159]
[1618028473222,59.6,60529.32,281.4,0.7667,0.00042,3.78159]
[1618028473842,59.6,60529.32,281.4,0.7667,0.00042,3.78159]
[1618028474535,59.6,60529.32,281.4,0.7667,0.00042,3.78159]
[1618028474890,59.6,60529.32,281.4,0.7667,0.00042,3.78159]
[1618028474953,59.6,60529.32,281.4,0.7667,0.00042,3.78159]
[1618028475529,59.62,60548.09,281.4,0.77435,0.00041,3.71281]
[1618028475926,59.62,60548.09,281.4,0.77435,0.00041,3.71281]
[1618028479286,59.67,60556.21,281.4,0.77747,0.0004,3.68401]
[1618028480204,59.67,60556.21,281.4,0.77747,0.0004,3.68401]
[1618028488849,59.77,60598.92,281.4,0.79395,0.00039,3.52522]
[1618028489367,59.78,60599.51,281.4,0.79413,0.00039,3.52339]
[1618028489462,59.78,60599.51,281.4,0.79413,0.00039,3.52339]
[1618028489640,59.78,60599.51,281.4,0.79413,0.00039,3.52339]
[1618028491109,59.79,60601.49,281.4,0.79485,0.00038,3.51622]
[1618028491187,59.79,60601.49,281.4,0.79485,0.00038,3.51622]
[1618028494626,59.84,60622.58,281.4,0.80322,0.00038,3.42281]
[1618028494830,59.84,60622.58,281.4,0.80322,0.00038,3.42281]
[1618028494963,59.84,60622.58,281.4,0.80322,0.00038,3.42281]
[1618028495043,59.84,60622.58,281.4,0.80322,0.00038,3.42281]
[1618028495220,59.84,60622.58,281.4,0.80322,0.00038,3.42281]
[1618028495478,59.85,60623.7,281.4,0.8036,0.00037,3.41888]
[1618028496396,59.86,60627.9,281.4,0.80512,0.00037,3.40299]
[1618028497621,59.87,60637.93,281.4,0.80879,0.00037,3.36422]
[1618028497759,59.87,60637.93,281.4,0.80879,0.00037,3.36422]
[1618028497915,59.87,60637.93,281.4,0.80879,0.00037,3.36422]
[1618028499687,59.89,60627.88,281.4,0.80498,0.00037,3.40446]
[1618028499734,59.89,60627.88,281.4,0.80498,0.00037,3.40446]
[1618028500431,59.9,60646.76,281.4,0.8119,0.00036,3.33097]
[1618028500739,59.9,60646.76,281.4,0.8119,0.00036,3.33097]
[1618028501434,59.92,60675.68,281.4,0.82221,0.00035,3.21734]
[1618028502363,59.92,60675.68,281.4,0.82221,0.00035,3.21734]
[1618028504346,59.94,60715.07,281.4,0.83563,0.00033,3.0618]
[1618028505322,59.95,60720.82,281.4,0.8375,0.00033,3.03942]
[1618028505400,59.95,60720.82,281.4,0.8375,0.00033,3.03942]
[1618028506840,59.97,60750.68,281.4,0.84711,0.00032,2.9215]
[1618028507310,59.97,60750.68,281.4,0.84711,0.00032,2.9215]
[1618028507675,59.98,60750.09,281.4,0.84688,0.00032,2.92442]
[1618028510015,60.0,60757.45,281.4,0.84913,0.00032,2.89624]
[1618028511072,60.02,60766.4,281.4,0.85189,0.00031,2.86118]
[1618028512356,60.03,60775.86,281.4,0.85477,0.00031,2.82416]
[1618028514545,60.06,60779.4,281.4,0.85572,0.00031,2.81179]
[1618028515274,60.06,60779.4,281.4,0.85572,0.00031,2.81179]
[1618028515483,60.07,60814.91,281.4,0.86625,0.00029,2.67197]
[1618028516225,60.07,60814.91,281.4,0.86625,0.00029,2.67197]
[1618028516491,60.08,60852.29,281.4,0.87674,0.00027,2.5262]
[1618028517499,60.09,60828.1,281.4,0.86995,0.00028,2.6213]
[1618028519511,60.11,60867.7,281.4,0.88079,0.00027,2.46827]
[1618028521525,60.14,60903.18,281.4,0.88991,0.00025,2.33358]
[1618028523537,60.12,60916.43,281.4,0.89327,0.00025,2.28274]
[1618028528572,60.09,60956.06,281.4,0.90283,0.00023,2.13338]
[1618028535625,60.05,60976.4,281.4,0.90758,0.00022,2.05663]
[1618028539651,60.03,60990.36,281.4,0.91073,0.00022,2.0049]
[1618028541402,60.02,60986.74,282.4,0.90997,0.00022,2.01751]
[1618028545750,60.04,61011.51,282.4,0.91519,0.00021,1.93029]
[1618028551739,60.07,61016.46,282.4,0.91658,0.00021,1.90219]
[1618028556772,60.1,61043.37,282.4,0.9219,0.0002,1.81074]
[1618028560801,60.12,61004.95,282.4,0.91402,0.00021,1.94555]
[1618028560848,60.12,61004.95,282.4,0.91402,0.00021,1.94555]
[1618028562622,60.13,60963.93,282.4,0.90501,0.00023,2.09358]
[1618028563821,60.13,60910.49,282.4,0.89227,0.00025,2.2925]
[1618028563957,60.13,60910.49,282.4,0.89227,0.00025,2.2925]
[1618028564829,60.14,60861.8,282.4,0.87964,0.00027,2.47908]
[1618028564946,60.14,60861.8,282.4,0.87964,0.00027,2.47908]
[1618028565623,60.15,60837.02,282.4,0.87278,0.00028,2.57607]
[1618028565930,60.15,60837.02,282.4,0.87278,0.00028,2.57607]
[1618028568622,60.19,60791.83,282.4,0.85953,0.0003,2.75556]
[1618028569002,60.19,60791.83,282.4,0.85953,0.0003,2.75556]
[1618028569864,60.2,60716.21,282.4,0.83553,0.00033,3.05602]
[1618028569941,60.2,60716.21,282.4,0.83553,0.00033,3.05602]
[1618028570870,60.21,60732.79,282.4,0.84096,0.00033,2.99076]
[1618028572883,60.23,60685.12,282.4,0.82481,0.00035,3.18066]
[1618028572973,60.23,60685.12,282.4,0.82481,0.00035,3.18066]
[1618028575908,60.26,60709.16,282.4,0.8329,0.00034,3.08719]
[1618028576049,60.26,60709.16,282.4,0.8329,0.00034,3.08719]
[1618028577623,60.29,60751.85,282.4,0.84678,0.00032,2.91905]
[1618028577983,60.29,60751.85,282.4,0.84678,0.00032,2.91905]
[1618028578927,60.3,60760.56,282.4,0.84949,0.00031,2.88514]
[1618028580974,60.32,60737.03,282.4,0.84189,0.00032,2.97949]
[1618028583993,60.35,60764.41,282.4,0.85047,0.00031,2.87274]
[1618028589623,60.42,60736.91,282.4,0.84145,0.00032,2.98488]
[1618028590084,60.42,60736.91,282.4,0.84145,0.00032,2.98488]
[1618028593026,60.45,60655.55,282.4,0.81347,0.00036,3.3066]
[1618028593068,60.45,60655.55,282.4,0.81347,0.00036,3.3066]
[1618028594034,60.47,60702.1,282.4,0.82972,0.00034,3.12448]
[1618028594138,60.47,60702.1,282.4,0.82972,0.00034,3.12448]
[1618028595036,60.48,60666.69,282.4,0.81737,0.00036,3.26405]
[1618028595131,60.48,60666.69,282.4,0.81737,0.00036,3.26405]
[1618028599396,60.52,60639.49,282.4,0.80738,0.00037,3.37179]
[1618028599506,60.52,60639.49,282.4,0.80738,0.00037,3.37179]
[1618028601166,60.54,60615.38,282.4,0.79832,0.00038,3.46548]
[1618028601708,60.55,60612.25,282.4,0.7971,0.00038,3.47788]
[1618028601758,60.55,60612.25,282.4,0.7971,0.00038,3.47788]
[1618028603811,60.57,60611.34,282.4,0.79671,0.00038,3.4818]
[1618028603922,60.57,60611.34,282.4,0.79671,0.00038,3.4818]
[1618028604411,60.58,60606.17,282.4,0.7947,0.00038,3.50191]
[1618028604436,60.58,60606.17,282.4,0.7947,0.00038,3.50191]
[1618028605184,60.59,60577.77,282.4,0.78366,0.00039,3.60949]
[1618028606534,60.6,60577.82,282.4,0.78364,0.00039,3.60967]
[1618028606630,60.6,60577.82,282.4,0.78364,0.00039,3.60967]
[1618028607678,60.62,60557.98,282.4,0.77568,0.0004,3.68406]
[1618028609778,60.64,60552.26,282.4,0.77329,0.0004,3.70581]
[1618028609874,60.64,60552.26,282.4,0.77329,0.0004,3.70581]
[1618028610460,60.65,60526.08,282.4,0.76255,0.00041,3.80095]
[1618028611148,60.65,60526.08,282.4,0.76255,0.00041,3.80095]
[1618028612550,60.67,60508.66,282.4,0.75568,0.00042,3.85032]
[1618028612565,60.67,60508.66,282.4,0.75568,0.00042,3.85032]
[1618028612844,60.67,60508.66,282.4,0.75568,0.00042,3.85032]
[1618028613532,60.68,60493.08,282.4,0.74904,0.00043,3.90486]
[1618028614214,60.69,60499.23,282.4,0.75165,0.00043,3.8837]
[1618028614690,60.69,60499.23,282.4,0.75165,0.00043,3.8837]
[1618028615944,60.69,60462.23,282.4,0.73562,0.00044,4.00992]
[1618028616188,60.7,60516.3,282.4,0.75879,0.00042,3.82421]
[1618028616197,60.7,60516.3,282.4,0.75879,0.00042,3.82421]
[1618028616606,60.7,60516.3,282.4,0.75879,0.00042,3.82421]
[1618028616782,60.7,60516.3,282.4,0.75879,0.00042,3.82421]
[1618028617180,60.7,60516.3,282.4,0.75879,0.00042,3.82421]
[1618028618926,60.72,60498.82,282.4,0.75137,0.00043,3.88594]
[1618028619419,60.73,60501.07,282.4,0.75228,0.00042,3.87849]
[1618028619446,60.73,60501.07,282.4,0.75228,0.00042,3.87849]
[1618028620196,60.73,60501.07,282.4,0.75228,0.00042,3.87849]
[1618028621267,60.77,60543.02,282.4,0.76959,0.00041,3.7305]
[1618028621431,60.77,60543.02,282.4,0.76959,0.00041,3.7305]
[1618028621476,60.77,60543.02,282.4,0.76959,0.00041,3.7305]
[1618028621631,60.77,60543.02,282.4,0.76959,0.00041,3.7305]
[1618028621662,60.77,60543.02,282.4,0.76959,0.00041,3.7305]
[1618028622230,60.8,60609.55,282.4,0.79568,0.00038,3.48411]
[1618028622359,60.8,60609.55,282.4,0.79568,0.00038,3.48411]
[1618028622396,60.8,60609.55,282.4,0.79568,0.00038,3.48411]
[1618028622537,60.8,60609.55,282.4,0.79568,0.00038,3.48411]
[1618028622577,60.8,60609.55,282.4,0.79568,0.00038,3.48411]
[1618028622948,60.8,60609.55,282.4,0.79568,0.00038,3.48411]
[1618028623226,60.8,60609.55,282.4,0.79568,0.00038,3.48411]
[1618028623509,60.81,60581.86,282.4,0.78497,0.00039,3.58879]
[1618028623632,60.81,60581.86,282.4,0.78497,0.00039,3.58879]
[1618028624242,60.82,60528.34,282.4,0.76339,0.00041,3.7849]
[1618028624673,60.82,60528.34,282.4,0.76339,0.00041,3.7849]
[1618028624896,60.82,60528.34,282.4,0.76339,0.00041,3.7849]
[1618028624923,60.82,60528.34,282.4,0.76339,0.00041,3.7849]
[1618028625114,60.82,60528.34,282.4,0.76339,0.00041,3.7849]
[1618028625130,60.82,60528.34,282.4,0.76339,0.00041,3.7849]
[1618028625247,60.85,60539.46,282.4,0.76785,0.00041,3.74598]
[1618028625434,60.85,60539.46,282.4,0.76785,0.00041,3.74598]
[1618028625478,60.85,60539.46,282.4,0.76785,0.00041,3.74598]
[1618028625610,60.85,60539.46,282.4,0.76785,0.00041,3.74598]
[1618028626230,60.85,60539.46,282.4,0.76785,0.00041,3.74598]
[1618028626416,60.86,60560.15,282.4,0.77618,0.0004,3.671]
[1618028626480,60.86,60560.15,282.4,0.77618,0.0004,3.671]
[1618028626873,60.86,60560.15,282.4,0.77618,0.0004,3.671]
[1618028627034,60.86,60560.15,282.4,0.77618,0.0004,3.671]
[1618028627913,60.87,60567.24,282.4,0.77896,0.0004,3.64531]
[1618028628094,60.87,60567.24,282.4,0.77896,0.0004,3.64531]
[1618028628424,60.88,60550.57,282.4,0.77225,0.0004,3.70676]
[1618028629799,60.89,60524.89,282.4,0.7617,0.00041,3.79952]
[1618028630473,60.91,60540.93,282.4,0.76823,0.00041,3.74263]
[1618028631338,60.92,60540.33,282.4,0.76794,0.00041,3.74519]
[1618028631427,60.92,60540.33,282.4,0.76794,0.00041,3.74519]
[1618028631858,60.92,60540.33,282.4,0.76794,0.00041,3.74519]
[1618028631878,60.92,60540.33,282.4,0.76794,0.00041,3.74519]
[1618028633304,60.97,60591.49,282.4,0.7881,0.00039,3.5588]
[1618028633450,60.97,60591.49,282.4,0.7881,0.00039,3.5588]
[1618028633462,60.97,60591.49,282.4,0.7881,0.00039,3.5588]
[1618028635910,61.02,60602.05,282.4,0.79199,0.00038,3.52088]
[1618028635933,61.02,60602.05,282.4,0.79199,0.00038,3.52088]
[1618028636233,61.02,60602.05,282.4,0.79199,0.00038,3.52088]
[1618028637335,61.04,60572.91,282.4,0.78059,0.00039,3.63025]
[1618028637915,61.04,60572.91,282.4,0.78059,0.00039,3.63025]
[1618028638339,61.05,60567.92,282.4,0.77858,0.0004,3.649]
[1618028638483,61.05,60567.92,282.4,0.77858,0.0004,3.649]
[1618028638508,61.05,60567.92,282.4,0.77858,0.0004,3.649]
[1618028639631,61.07,60595.82,282.4,0.78941,0.00038,3.54608]
[1618028640074,61.07,60595.82,282.4,0.78941,0.00038,3.54608]
[1618028640384,61.08,60595.47,282.4,0.78924,0.00038,3.54778]
[1618028640412,61.08,60595.47,282.4,0.78924,0.00038,3.54778]
[1618028640619,61.08,60595.47,282.4,0.78924,0.00038,3.54778]
[1618028640663,61.08,60595.47,282.4,0.78924,0.00038,3.54778]
[1618028641658,61.09,60595.73,282.4,0.7893,0.00038,3.54717]
[1618028641988,61.09,60595.73,282.4,0.7893,0.00038,3.54717]
[1618028642128,61.09,60595.73,282.4,0.7893,0.00038,3.54717]
[1618028642834,61.11,60597.65,282.4,0.78996,0.00038,3.54081]
[1618028643635,61.13,60617.31,282.4,0.79734,0.00038,3.46759]
[1618028647876,61.18,60634.26,282.4,0.80348,0.00037,3.40498]
[1618028647896,61.18,60634.26,282.4,0.80348,0.00037,3.40498]
[1618028649621,61.22,60650.16,282.4,0.80913,0.00036,3.34585]
[1618028649627,61.22,60650.16,282.4,0.80913,0.00036,3.34585]
[1618028649723,61.22,60650.16,282.4,0.80913,0.00036,3.34585]
[1618028651278,61.23,60652.1,282.4,0.80977,0.00036,3.33905]
[1618028651307,61.23,60652.1,282.4,0.80977,0.00036,3.33905]
[1618028651507,61.25,60653.88,282.4,0.81035,0.00036,3.33286]
[1618028651565,61.25,60653.88,282.4,0.81035,0.00036,3.33286]
[1618028652711,61.26,60645.13,282.4,0.80715,0.00036,3.36679]
[1618028652735,61.26,60645.13,282.4,0.80715,0.00036,3.36679]
[1618028655838,61.31,60658.8,282.4,0.81188,0.00036,3.31657]
[1618028656532,61.32,60660.43,282.4,0.81241,0.00036,3.31083]
[1618028657453,61.32,60660.43,282.4,0.81241,0.00036,3.31083]
[1618028657485,61.33,60642.29,282.4,0.80583,0.00036,3.38067]
[1618028658714,61.34,60622.66,282.4,0.79855,0.00037,3.45556]
[1618028659006,61.34,60622.66,282.4,0.79855,0.00037,3.45556]
[1618028659893,61.35,60624.05,282.4,0.79903,0.00037,3.45068]
[1618028660684,61.36,60619.84,282.4,0.79742,0.00037,3.46696]
[1618028662908,61.38,60587.58,282.4,0.78506,0.00039,3.58823]
[1618028663610,61.39,60578.09,282.4,0.78133,0.00039,3.62356]
[1618028663834,61.39,60578.09,282.4,0.78133,0.00039,3.62356]
[1618028664924,61.4,60565.26,282.4,0.77624,0.0004,3.67079]
[1618028665810,61.41,60560.13,282.4,0.77416,0.0004,3.68974]
[1618028668726,61.44,60552.85,282.4,0.77114,0.0004,3.717]
[1618028668731,61.44,60552.85,282.4,0.77114,0.0004,3.717]
[1618028671587,61.47,60548.34,282.4,0.76973,0.0004,3.72091]
[1618028671886,61.47,60548.34,282.4,0.76973,0.0004,3.72091]
[1618028673668,61.49,60567.82,282.4,0.77744,0.0004,3.65117]
[1618028673685,61.49,60567.82,282.4,0.77744,0.0004,3.65117]
[1618028673875,61.49,60567.82,282.4,0.77744,0.0004,3.65117]
[1618028673913,61.49,60567.82,282.4,0.77744,0.0004,3.65117]
[1618028673928,61.49,60567.82,282.4,0.77744,0.0004,3.65117]
[1618028674004,61.49,60567.82,282.4,0.77744,0.0004,3.65117]
[1618028675591,61.5,60563.88,282.4,0.77585,0.0004,3.66582]
[1618028678415,61.53,60537.78,282.4,0.76523,0.00041,3.76048]
[1618028678720,61.54,60543.23,282.4,0.76741,0.00041,3.74142]
[1618028679303,61.54,60543.23,282.4,0.76741,0.00041,3.74142]
[1618028680666,61.56,60534.17,282.4,0.76366,0.00041,3.77417]
[1618028683893,61.59,60518.72,282.4,0.75719,0.00041,3.82924]
[1618028684190,61.59,60518.72,282.4,0.75719,0.00041,3.82924]
[1618028684233,61.59,60518.72,282.4,0.75719,0.00041,3.82924]
[1618028684333,61.59,60518.72,282.4,0.75719,0.00041,3.82924]
[1618028685792,61.61,60543.8,282.4,0.7674,0.00041,3.74156]
[1618028685801,61.61,60543.8,282.4,0.7674,0.00041,3.74156]
[1618028686796,61.62,60531.93,282.4,0.76253,0.00041,3.7839]
[1618028686818,61.62,60531.93,282.4,0.76253,0.00041,3.7839]
[1618028687110,61.62,60531.93,282.4,0.76253,0.00041,3.7839]
[1618028687636,61.62,60531.93,282.4,0.76253,0.00041,3.7839]
[1618028689490,61.64,60529.78,282.4,0.76158,0.00041,3.79209]
[1618028689508,61.64,60529.78,282.4,0.76158,0.00041,3.79209]
[1618028689566,61.64,60529.78,282.4,0.76158,0.00041,3.79209]
[1618028690304,61.65,60541.59,282.4,0.76637,0.00041,3.75066]
[1618028690947,61.66,60553.84,282.4,0.77127,0.0004,3.70732]
[1618028691884,61.68,60569.44,282.4,0.77739,0.00039,3.65173]
[1618028692944,61.7,60578.42,282.4,0.78086,0.00039,3.61956]
[1618028693045,61.7,60578.42,282.4,0.78086,0.00039,3.61956]
[1618028695822,61.73,60595.77,282.4,0.78747,0.00038,3.55697]
[1618028695837,61.73,60595.77,282.4,0.78747,0.00038,3.55697]
[1618028696176,61.73,60595.77,282.4,0.78747,0.00038,3.55697]
[1618028696268,61.73,60595.77,282.4,0.78747,0.00038,3.55697]
[1618028697510,61.74,60583.33,282.4,0.78263,0.00039,3.60306]
[1618028698976,61.76,60587.92,282.4,0.78433,0.00039,3.587]
[1618028700654,61.78,60588.35,282.4,0.78442,0.00039,3.58611]
[1618028701181,61.78,60588.35,282.4,0.78442,0.00039,3.58611]
[1618028701885,61.79,60583.41,282.4,0.78247,0.00039,3.60457]
[1618028703985,61.81,60594.71,282.4,0.78676,0.00038,3.56378]
[1618028707980,61.85,60615.04,282.4,0.79434,0.00038,3.4899]
[1618028709074,61.86,60618.34,282.4,0.79553,0.00037,3.47809]
[1618028711345,61.88,60637.33,282.4,0.80247,0.00037,3.40778]
[1618028711450,61.88,60637.33,282.4,0.80247,0.00037,3.40778]
[1618028716036,61.93,60674.09,282.4,0.81547,0.00035,3.27047]
[1618028718922,61.96,60700.23,282.4,0.82438,0.00034,3.17172]
[1618028721366,61.98,60715.64,282.4,0.82949,0.00033,3.11342]
[1618028722875,61.99,60710.95,282.4,0.82789,0.00034,3.13185]
[1618028724409,62.01,60710.14,282.4,0.82754,0.00034,3.13579]
[1618028726604,62.02,60729.61,282.4,0.83392,0.00033,3.06184]
[1618028726902,62.02,60729.61,282.4,0.83392,0.00033,3.06184]
[1618028726907,62.02,60729.61,282.4,0.83392,0.00033,3.06184]
[1618028727382,62.03,60730.02,282.4,0.83402,0.00033,3.0607]
[1618028727389,62.03,60730.02,282.4,0.83402,0.00033,3.0607]
[1618028730434,62.06,60738.46,282.4,0.83666,0.00032,3.0295]
[1618028732367,62.08,60733.75,282.4,0.83561,0.00033,3.03475]
[1618028732470,62.08,60733.75,282.4,0.83561,0.00033,3.03475]
[1618028734191,62.1,60746.81,282.4,0.83975,0.00032,2.98539]
[1618028738023,62.13,60756.14,282.4,0.84261,0.00032,2.95082]
[1618028738041,62.13,60756.14,282.4,0.84261,0.00032,2.95082]
[1618028741611,62.17,60792.1,282.4,0.85356,0.0003,2.81448]
[1618028744952,62.19,60807.95,282.4,0.85817,0.00029,2.75516]
[1618028745423,62.2,60812.5,282.4,0.85947,0.00029,2.73824]
[1618028745438,62.2,60812.5,282.4,0.85947,0.00029,2.73824]
[1618028745591,62.2,60812.5,282.4,0.85947,0.00029,2.73824]
[1618028746147,62.21,60809.9,282.4,0.85867,0.00029,2.74865]
[1618028746154,62.21,60809.9,282.4,0.85867,0.00029,2.74865]
[1618028748250,62.23,60796.47,282.4,0.85462,0.0003,2.80098]
[1618028748253,62.23,60796.47,282.4,0.85462,0.0003,2.80098]
[1618028748368,62.23,60796.47,282.4,0.85462,0.0003,2.80098]
[1618028749563,62.24,60791.25,282.4,0.85302,0.0003,2.82143]
[1618028750640,62.25,60801.72,282.4,0.85611,0.0003,2.78179]
[1618028753013,62.27,60810.31,282.4,0.85858,0.00029,2.74989]
[1618028753751,62.28,60812.89,282.4,0.8593,0.00029,2.74051]
[1618028754322,62.29,60814.35,282.4,0.85969,0.00029,2.73538]
[1618028754355,62.29,60814.35,282.4,0.85969,0.00029,2.73538]
[1618028756074,62.3,60803.37,282.4,0.85643,0.0003,2.77778]
[1618028761808,62.35,60815.72,282.4,0.85984,0.00029,2.73344]
[1618028761820,62.35,60815.72,282.4,0.85984,0.00029,2.73344]
[1618028765019,62.38,60786.85,282.4,0.85116,0.0003,2.84508]
[1618028765022,62.38,60786.85,282.4,0.85116,0.0003,2.84508]
[1618028768065,62.42,60746.42,282.4,0.83842,0.00032,3.00161]
[1618028768842,62.43,60744.83,282.4,0.83787,0.00032,3.00812]
[1618028770473,62.44,60724.72,282.4,0.83127,0.00033,3.08582]
[1618028771061,62.44,60724.72,282.4,0.83127,0.00033,3.08582]
[1618028772612,62.45,60718.94,282.4,0.82932,0.00033,3.10827]
[1618028775502,62.49,60720.81,282.4,0.8298,0.00033,3.10277]
[1618028775514,62.49,60720.81,282.4,0.8298,0.00033,3.10277]
[1618028777121,62.5,60715.91,282.4,0.82814,0.00033,3.12184]
[1618028779202,62.52,60683.27,282.4,0.81699,0.00035,3.24654]
[1618028780952,62.53,60670.13,282.4,0.81233,0.00035,3.29685]
[1618028781965,62.54,60665.35,282.4,0.81061,0.00035,3.31519]
[1618028783019,62.55,60669.32,282.4,0.81198,0.00035,3.30064]
[1618028783026,62.55,60669.32,282.4,0.81198,0.00035,3.30064]
[1618028783174,62.55,60669.32,282.4,0.81198,0.00035,3.30064]
[1618028783345,62.55,60669.32,282.4,0.81198,0.00035,3.30064]
[1618028783426,62.55,60669.32,282.4,0.81198,0.00035,3.30064]
[1618028784069,62.56,60689.81,282.4,0.81907,0.00034,3.22371]
[1618028786689,62.6,60729.7,282.4,0.83232,0.00033,3.07363]
[1618028786834,62.6,60729.7,282.4,0.83232,0.00033,3.07363]
[1618028788445,62.6,60721.5,282.4,0.82959,0.00033,3.10525]
[1618028797635,62.69,60690.62,282.4,0.81941,0.00034,3.21251]
[1618028800898,62.72,60683.58,282.4,0.81688,0.00035,3.24019]
[1618028800911,62.72,60683.58,282.4,0.81688,0.00035,3.24019]
[1618028815493,62.85,60653.0,282.4,0.80564,0.00036,3.35972]
[1618028815658,62.85,60653.0,282.4,0.80564,0.00036,3.35972]
[1618028821661,62.9,60655.52,282.4,0.80634,0.00036,3.35243]
[1618028821726,62.91,60650.29,282.4,0.80443,0.00036,3.37219]
[1618028824143,62.93,60649.38,282.4,0.80404,0.00036,3.37625]
[1618028824161,62.93,60649.38,282.4,0.80404,0.00036,3.37625]
[1618028828599,62.96,60632.66,282.4,0.79783,0.00037,3.43933]
[1618028830379,62.98,60615.62,282.4,0.79146,0.00037,3.50233]
[1618028831124,62.99,60611.17,282.4,0.78977,0.00038,3.5188]
[1618028832744,63.0,60603.01,282.4,0.78663,0.00038,3.54896]
[1618028835083,63.02,60589.99,282.4,0.7816,0.00038,3.59638]
[1618028836734,63.03,60586.09,282.4,0.78007,0.00039,3.61061]
[1618028837144,63.04,60591.19,282.4,0.782,0.00038,3.59269]
[1618028842793,63.08,60570.43,282.4,0.77381,0.00039,3.66789]
[1618028842803,63.08,60570.43,282.4,0.77381,0.00039,3.66789]
[1618028845017,63.11,60541.36,282.4,0.76219,0.0004,3.76984]
[1618028845917,63.12,60526.53,282.4,0.75615,0.00041,3.82064]
[1618028848018,63.14,60501.81,282.4,0.7459,0.00042,3.90369]
[1618028848117,63.14,60501.81,282.4,0.7459,0.00042,3.90369]
[1618028849442,63.14,60502.19,282.4,0.74603,0.00042,3.90267]
[1618028850117,63.15,60514.54,282.4,0.75112,0.00041,3.86194]
[1618028850130,63.15,60514.54,282.4,0.75112,0.00041,3.86194]
[1618028852345,63.17,60518.09,282.4,0.75302,0.00041,3.83735]
[1618028852357,63.17,60518.09,282.4,0.75302,0.00041,3.83735]
[1618028854869,63.19,60498.8,282.4,0.74497,0.00042,3.90178]
[1618028854896,63.19,60498.8,282.4,0.74497,0.00042,3.90178]
[1618028857017,63.21,60511.35,282.4,0.75011,0.00041,3.861]
[1618028857611,63.21,60511.35,282.4,0.75011,0.00041,3.861]
[1618028858830,63.22,60506.49,282.4,0.74806,0.00042,3.87736]
[1618028862101,63.25,60519.5,282.4,0.75332,0.00041,3.83497]
[1618028863826,63.26,60522.64,282.4,0.75458,0.00041,3.82468]
[1618028863930,63.26,60522.64,282.4,0.75458,0.00041,3.82468]
[1618028863934,63.26,60522.64,282.4,0.75458,0.00041,3.82468]
[1618028865840,63.29,60517.31,282.4,0.7523,0.00041,3.84327]
[1618028867155,63.3,60507.28,282.4,0.74814,0.00041,3.87683]
[1618028867938,63.3,60507.28,282.4,0.74814,0.00041,3.87683]
[1618028871609,63.32,60484.65,282.4,0.73858,0.00042,3.9513]
[1618028875652,63.35,60474.34,282.4,0.73412,0.00043,3.98481]
[1618028875717,63.35,60474.34,282.4,0.73412,0.00043,3.98481]
[1618028876262,63.35,60472.43,282.4,0.73329,0.00043,3.991]
[1618028876338,63.35,60472.43,282.4,0.73329,0.00043,3.991]
[1618028876347,63.35,60472.43,282.4,0.73329,0.00043,3.991]
[1618028877904,63.36,60480.3,282.4,0.7366,0.00042,3.96628]
[1618028877999,63.36,60480.3,282.4,0.7366,0.00042,3.96628]
[1618028880308,63.38,60483.08,282.4,0.73774,0.00042,3.95768]
[1618028880335,63.38,60483.08,282.4,0.73774,0.00042,3.95768]
[1618028886170,63.37,60492.55,282.4,0.74176,0.00042,3.9269]
[1618028886387,63.37,60492.55,282.4,0.74176,0.00042,3.9269]
[1618028886420,63.37,60492.55,282.4,0.74176,0.00042,3.9269]
[1618028887858,63.37,60508.11,282.4,0.74822,0.00041,3.87616]
[1618028888138,63.37,60508.11,282.4,0.74822,0.00041,3.87616]
[1618028894879,63.43,60536.09,282.4,0.75948,0.0004,3.78402]
[1618028899132,63.48,60537.95,282.4,0.76006,0.0004,3.7791]
[1618028901463,63.5,60554.92,282.4,0.76678,0.0004,3.72156]
[1618028901476,63.5,60554.92,282.4,0.76678,0.0004,3.72156]
[1618028902006,63.51,60565.05,282.4,0.77075,0.00039,3.68672]
[1618028902013,63.51,60565.05,282.4,0.77075,0.00039,3.68672]
[1618028905376,63.53,60566.75,282.4,0.77133,0.00039,3.68159]
[1618028905480,63.53,60566.75,282.4,0.77133,0.00039,3.68159]
[1618028910101,63.56,60561.84,282.4,0.76929,0.00039,3.69967]
[1618028910200,63.56,60561.84,282.4,0.76929,0.00039,3.69967]
[1618028910990,63.58,60573.43,282.4,0.77376,0.00039,3.65986]
[1618028911099,63.58,60573.43,282.4,0.77376,0.00039,3.65986]
[1618028912506,63.59,60580.55,282.4,0.77702,0.00039,3.62171]
[1618028912929,63.59,60580.55,282.4,0.77702,0.00039,3.62171]
[1618028914686,63.6,60577.07,282.4,0.77562,0.00039,3.63448]
[1618028918483,63.64,60561.67,282.4,0.76949,0.00039,3.68914]
[1618028918625,63.64,60561.67,282.4,0.76949,0.00039,3.68914]
[1618028918627,63.64,60561.67,282.4,0.76949,0.00039,3.68914]
[1618028922731,63.68,60586.56,282.4,0.77902,0.00038,3.60349]
[1618028923677,63.68,60586.56,282.4,0.77902,0.00038,3.60349]
[1618028924212,63.68,60586.56,282.4,0.77902,0.00038,3.60349]
[1618028925017,63.69,60587.06,282.4,0.77918,0.00038,3.60203]
[1618028925030,63.69,60587.06,282.4,0.77918,0.00038,3.60203]
[1618028926585,63.7,60577.91,282.4,0.7756,0.00039,3.63467]
[1618028928643,63.73,60569.27,282.4,0.77215,0.00039,3.66562]
[1618028928781,63.73,60569.27,282.4,0.77215,0.00039,3.66562]
[1618028930986,63.74,60569.28,282.4,0.77213,0.00039,3.66582]
[1618028932986,63.76,60567.58,282.4,0.77138,0.00039,3.6725]
[1618028933006,63.76,60567.58,282.4,0.77138,0.00039,3.6725]
[1618028934062,63.77,60573.63,282.4,0.77369,0.00039,3.65189]
[1618028934085,63.77,60573.63,282.4,0.77369,0.00039,3.65189]
[1618028934572,63.78,60580.97,282.4,0.77651,0.00039,3.6265]
[1618028934741,63.78,60580.97,282.4,0.77651,0.00039,3.6265]
[1618028934937,63.78,60580.97,282.4,0.77651,0.00039,3.6265]
[1618028934942,63.78,60580.97,282.4,0.77651,0.00039,3.6265]
[1618028935074,63.78,60580.97,282.4,0.77651,0.00039,3.6265]
[1618028935617,63.79,60561.72,282.4,0.76898,0.00039,3.69369]
[1618028935962,63.79,60561.72,282.4,0.76898,0.00039,3.69369]
[1618028940216,63.82,60539.68,282.4,0.76011,0.0004,3.76989]
[1618028942416,63.84,60525.91,282.4,0.75449,0.00041,3.81658]
[1618028942931,63.85,60529.53,282.4,0.75593,0.00041,3.80472]
[1618028943005,63.85,60529.53,282.4,0.75593,0.00041,3.80472]
[1618028943240,63.85,60529.53,282.4,0.75593,0.00041,3.80472]
[1618028943969,63.85,60526.47,282.4,0.75466,0.00041,3.81515]
[1618028944598,63.86,60539.43,282.4,0.75987,0.0004,3.77191]
[1618028948257,63.89,60518.1,282.4,0.75115,0.00041,3.84379]
[1618028949956,63.9,60526.05,282.4,0.75433,0.00041,3.81789]
[1618028952198,63.92,60535.48,282.4,0.75809,0.0004,3.78683]
[1618028955972,63.95,60547.25,282.4,0.7627,0.0004,3.74803]
[1618028958172,63.97,60540.39,282.4,0.7599,0.0004,3.77171]
[1618028958268,63.97,60540.39,282.4,0.7599,0.0004,3.77171]
[1618028959673,63.97,60534.99,282.4,0.75771,0.0004,3.79006]
[1618028964270,64.01,60542.15,282.4,0.76045,0.0004,3.76714]
[1618028968685,64.05,60545.12,282.4,0.76152,0.0004,3.75806]
[1618028968878,64.05,60545.55,282.4,0.76167,0.0004,3.75683]
[1618028969431,64.05,60545.55,282.4,0.76167,0.0004,3.75683]
[1618028978833,64.13,60542.74,282.4,0.7608,0.0004,3.75526]
[1618028981565,64.15,60548.27,282.4,0.76294,0.0004,3.73708]
[1618028986890,64.2,60555.57,282.4,0.76568,0.00039,3.71371]
[1618028988193,64.21,60555.01,282.4,0.76543,0.0004,3.71584]
[1618028993937,64.25,60527.18,282.4,0.75413,0.00041,3.81056]
[1618028998972,64.29,60530.99,282.4,0.75555,0.0004,3.79903]
[1618029002610,64.32,60541.11,282.4,0.75953,0.0004,3.76596]
[1618029002645,64.32,60541.11,282.4,0.75953,0.0004,3.76596]
[1618029003372,64.32,60539.76,282.4,0.75897,0.0004,3.77069]
[1618029005511,64.34,60505.31,282.4,0.74491,0.00041,3.88429]
[1618029005605,64.34,60505.31,282.4,0.74491,0.00041,3.88429]
[1618029011055,64.39,60529.21,282.4,0.75451,0.0004,3.80752]
[1618029014849,64.41,60529.65,282.4,0.75461,0.0004,3.80672]
[1618029020123,64.46,60541.55,282.4,0.75924,0.0004,3.76851]
[1618029025157,64.49,60526.26,282.4,0.75296,0.0004,3.82021]
[1618029026779,64.5,60524.92,282.4,0.7524,0.00041,3.82482]
[1618029028135,64.52,60523.55,282.4,0.75179,0.00041,3.82972]
[1618029028434,64.52,60523.55,282.4,0.75179,0.00041,3.82972]
[1618029028515,64.52,60523.55,282.4,0.75179,0.00041,3.82972]
[1618029028648,64.52,60523.55,282.4,0.75179,0.00041,3.82972]
[1618029028764,64.52,60523.55,282.4,0.75179,0.00041,3.82972]
[1618029028958,64.52,60523.55,282.4,0.75179,0.00041,3.82972]
[1618029029157,64.52,60523.55,282.4,0.75179,0.00041,3.82972]
[1618029029501,64.53,60516.1,282.4,0.74873,0.00041,3.85423]
[1618029029597,64.53,60516.1,282.4,0.74873,0.00041,3.85423]
[1618029030279,64.53,60507.09,282.4,0.74501,0.00041,3.88355]
[1618029030283,64.53,60507.09,282.4,0.74501,0.00041,3.88355]
[1618029032913,64.55,60517.09,282.4,0.74956,0.00041,3.83838]
[1618029032926,64.55,60517.09,282.4,0.74956,0.00041,3.83838]
[1618029035694,64.57,60520.54,282.4,0.75089,0.00041,3.82775]
[1618029035782,64.57,60520.54,282.4,0.75089,0.00041,3.82775]
[1618029039310,64.6,60508.08,282.4,0.74569,0.00041,3.86895]
[1618029039320,64.6,60508.08,282.4,0.74569,0.00041,3.86895]
[1618029045298,64.64,60481.07,282.4,0.73434,0.00042,3.95529]
[1618029046642,64.64,60476.93,282.4,0.73258,0.00042,3.96829]
[1618029046658,64.64,60476.93,282.4,0.73258,0.00042,3.96829]
[1618029046862,64.64,60476.93,282.4,0.73258,0.00042,3.96829]
[1618029046929,64.64,60476.93,282.4,0.73258,0.00042,3.96829]
[1618029047331,64.65,60486.14,282.4,0.73643,0.00042,3.93976]
[1618029047560,64.65,60486.14,282.4,0.73643,0.00042,3.93976]
[1618029048950,64.66,60484.32,282.4,0.73564,0.00042,3.94573]
[1618029049102,64.66,60484.32,282.4,0.73564,0.00042,3.94573]
[1618029052788,64.68,60470.4,282.4,0.72971,0.00042,3.98921]
[1618029052968,64.68,60470.4,282.4,0.72971,0.00042,3.98921]
[1618029053153,64.68,60470.4,282.4,0.72971,0.00042,3.98921]
[1618029053231,64.68,60470.4,282.4,0.72971,0.00042,3.98921]
[1618029056198,64.7,60472.19,282.4,0.73041,0.00042,3.98412]
[1618029056225,64.7,60472.19,282.4,0.73041,0.00042,3.98412]
[1618029057451,64.7,60450.75,282.4,0.72126,0.00043,4.04896]
[1618029057464,64.7,60450.75,282.4,0.72126,0.00043,4.04896]
[1618029057726,64.7,60450.36,282.4,0.72107,0.00043,4.05024]
[1618029057758,64.7,60450.36,282.4,0.72107,0.00043,4.05024]
[1618029062572,64.7,60444.29,282.4,0.71845,0.00043,4.06825]
[1618029062603,64.7,60444.29,282.4,0.71845,0.00043,4.06825]
[1618029063038,64.7,60444.29,282.4,0.71845,0.00043,4.06825]
[1618029063070,64.7,60444.29,282.4,0.71845,0.00043,4.06825]
[1618029066187,64.7,60444.35,282.4,0.71849,0.00043,4.06795]
[1618029071477,64.72,60431.31,282.4,0.71275,0.00044,4.10649]
[1618029072733,64.73,60423.83,282.4,0.70945,0.00044,4.12808]
[1618029073740,64.73,60418.75,282.4,0.7072,0.00044,4.14262]
[1618029077223,64.75,60399.57,282.4,0.69864,0.00045,4.19623]
[1618029077812,64.76,60389.39,282.4,0.69406,0.00045,4.22389]
[1618029078920,64.76,60381.11,282.4,0.69031,0.00045,4.24597]
[1618029078937,64.76,60381.11,282.4,0.69031,0.00045,4.24597]
[1618029079150,64.76,60381.11,282.4,0.69031,0.00045,4.24597]
[1618029079178,64.76,60381.11,282.4,0.69031,0.00045,4.24597]
[1618029079476,64.76,60381.11,282.4,0.69031,0.00045,4.24597]
[1618029079518,64.76,60381.11,282.4,0.69031,0.00045,4.24597]
[1618029079648,64.77,60379.17,282.4,0.68942,0.00045,4.25117]
[1618029080511,64.77,60379.17,282.4,0.68942,0.00045,4.25117]
[1618029086140,64.81,60338.61,282.4,0.67073,0.00046,4.35352]
[1618029086159,64.81,60338.61,282.4,0.67073,0.00046,4.35352]
[1618029087431,64.81,60345.77,282.4,0.67403,0.00046,4.33629]
[1618029090319,64.83,60369.99,282.4,0.6851,0.00046,4.27591]
[1618029090324,64.83,60369.99,282.4,0.6851,0.00046,4.27591]
[1618029091478,64.84,60378.01,282.4,0.68872,0.00045,4.25521]
[1618029091487,64.84,60378.01,282.4,0.68872,0.00045,4.25521]
[1618029092804,64.84,60374.71,282.4,0.68763,0.00045,4.25123]
[1618029092817,64.84,60374.71,282.4,0.68763,0.00045,4.25123]
[1618029093516,64.84,60374.71,282.4,0.68763,0.00045,4.25123]
[1618029093524,64.84,60374.71,282.4,0.68763,0.00045,4.25123]
[1618029093882,64.84,60367.09,282.4,0.68414,0.00046,4.27099]
[1618029093935,64.84,60367.09,282.4,0.68414,0.00046,4.27099]
[1618029096283,64.85,60359.05,282.4,0.68043,0.00046,4.29154]
[1618029096393,64.85,60359.05,282.4,0.68043,0.00046,4.29154]
[1618029096871,64.86,60359.19,282.4,0.68048,0.00046,4.29126]
[1618029096883,64.86,60359.19,282.4,0.68048,0.00046,4.29126]
[1618029097151,64.86,60359.19,282.4,0.68048,0.00046,4.29126]
[1618029097196,64.86,60359.19,282.4,0.68048,0.00046,4.29126]
[1618029097729,64.87,60359.2,282.4,0.68047,0.00046,4.29134]
[1618029097734,64.87,60359.2,282.4,0.68047,0.00046,4.29134]
[1618029097810,64.87,60359.2,282.4,0.68047,0.00046,4.29134]
[1618029098452,64.87,60359.2,282.4,0.68047,0.00046,4.29134]
[1618029098541,64.87,60359.2,282.4,0.68047,0.00046,4.29134]
[1618029098911,64.87,60351.72,282.4,0.67701,0.00046,4.31005]
[1618029102645,64.9,60366.07,282.4,0.68354,0.00046,4.27438]
[1618029103850,64.91,60361.79,282.4,0.68155,0.00046,4.28542]
[1618029104222,64.91,60361.79,282.4,0.68155,0.00046,4.28542]
[1618029104305,64.91,60361.79,282.4,0.68155,0.00046,4.28542]
[1618029104588,64.91,60361.79,282.4,0.68155,0.00046,4.28542]
[1618029104748,64.9,60368.52,282.4,0.68464,0.00046,4.26819]
[1618029105327,64.9,60368.52,282.4,0.68464,0.00046,4.26819]
[1618029105978,64.9,60373.39,282.4,0.68687,0.00045,4.25557]
[1618029108837,64.9,60380.1,282.4,0.6899,0.00045,4.23818]
[1618029108893,64.9,60380.1,282.4,0.6899,0.00045,4.23818]
[1618029108961,64.9,60380.1,282.4,0.6899,0.00045,4.23818]
[1618029110542,64.9,60391.4,282.4,0.69501,0.00045,4.20809]
[1618029113181,64.91,60411.26,282.4,0.70382,0.00044,4.15412]
[1618029113458,64.91,60411.26,282.4,0.70382,0.00044,4.15412]
[1618029120821,64.96,60413.45,282.4,0.70466,0.00044,4.14889]
[1618029122461,64.97,60413.36,282.4,0.7046,0.00044,4.14925]
[1618029123744,64.97,60414.94,282.4,0.70528,0.00044,4.14495]
[1618029128876,65.01,60418.1,282.4,0.70658,0.00044,4.13674]
[1618029128958,65.01,60418.1,282.4,0.70658,0.00044,4.13674]
[1618029129469,65.01,60418.1,282.4,0.70658,0.00044,4.13674]
[1618029133075,65.03,60423.94,282.4,0.70908,0.00044,4.12071]
[1618029134131,65.04,60436.11,282.4,0.71437,0.00043,4.08597]
[1618029134766,65.04,60436.11,282.4,0.71437,0.00043,4.08597]
[1618029134997,65.04,60436.11,282.4,0.71437,0.00043,4.08597]
[1618029135065,65.05,60430.19,282.4,0.71178,0.00044,4.10311]
[1618029135308,65.05,60430.19,282.4,0.71178,0.00044,4.10311]
[1618029135471,65.05,60430.19,282.4,0.71178,0.00044,4.10311]
[1618029136184,65.05,60420.48,282.4,0.70751,0.00044,4.13082]
[1618029139447,65.07,60405.47,282.4,0.70083,0.00044,4.17284]
[1618029139536,65.07,60405.47,282.4,0.70083,0.00044,4.17284]
[1618029139819,65.07,60405.47,282.4,0.70083,0.00044,4.17284]
[1618029140489,65.08,60398.76,282.4,0.69782,0.00045,4.19123]
[1618029140514,65.08,60398.76,282.4,0.69782,0.00045,4.19123]
[1618029143802,65.09,60412.88,282.4,0.70404,0.00044,4.15282]
[1618029143829,65.09,60412.88,282.4,0.70404,0.00044,4.15282]
[1618029146638,65.11,60435.65,282.4,0.71397,0.00043,4.0887]
[1618029147415,65.12,60422.15,282.4,0.70806,0.00044,4.12732]
[1618029147828,65.12,60422.15,282.4,0.70806,0.00044,4.12732]
[1618029148075,65.12,60422.15,282.4,0.70806,0.00044,4.12732]
[1618029149095,65.12,60412.91,282.4,0.70397,0.00044,4.15328]
[1618029150097,65.13,60412.58,282.4,0.70381,0.00044,4.15432]
[1618029152938,65.15,60427.19,282.4,0.71062,0.00044,4.10076]
[1618029152946,65.15,60427.19,282.4,0.71062,0.00044,4.10076]
[1618029155912,65.17,60441.21,282.4,0.71668,0.00043,4.06075]
[1618029155940,65.17,60441.21,282.4,0.71668,0.00043,4.06075]
[1618029156026,65.17,60441.21,282.4,0.71668,0.00043,4.06075]
[1618029156056,65.17,60441.21,282.4,0.71668,0.00043,4.06075]
[1618029158454,65.18,60441.1,282.4,0.71658,0.00043,4.06142]
[1618029158467,65.18,60441.1,282.4,0.71658,0.00043,4.06142]
[1618029160724,65.18,60430.91,282.4,0.71214,0.00044,4.09083]
[1618029161583,65.19,60429.72,282.4,0.71161,0.00044,4.09435]
[1618029164546,65.21,60433.67,282.4,0.71328,0.00044,4.08336]
[1618029165165,65.21,60433.67,282.4,0.71328,0.00044,4.08336]
[1618029170279,65.24,60443.26,282.4,0.71734,0.00043,4.05635]
[1618029173162,65.26,60446.64,282.4,0.71876,0.00043,4.04673]
[1618029176000,65.25,60446.47,282.4,0.7187,0.00043,4.0471]
[1618029176068,65.25,60446.47,282.4,0.7187,0.00043,4.0471]
[1618029180799,65.26,60432.73,282.4,0.71273,0.00044,4.08699]
[1618029181128,65.26,60432.73,282.4,0.71273,0.00044,4.08699]
[1618029181242,65.26,60432.73,282.4,0.71273,0.00044,4.08699]
[1618029181263,65.26,60432.73,282.4,0.71273,0.00044,4.08699]
[1618029181738,65.26,60430.31,282.4,0.71166,0.00044,4.09402]
[1618029183263,65.27,60424.75,282.4,0.70921,0.00044,4.10993]
[1618029183328,65.27,60424.75,282.4,0.70921,0.00044,4.10993]
[1618029183723,65.27,60434.25,282.4,0.71334,0.00043,4.08298]
[1618029189413,65.3,60431.47,282.4,0.71206,0.00044,4.09142]
[1618029190263,65.3,60431.47,282.4,0.71206,0.00044,4.09142]
[1618029190331,65.3,60431.47,282.4,0.71206,0.00044,4.09142]
[1618029191880,65.29,60413.17,282.4,0.70407,0.00044,4.14265]
[1618029192385,65.29,60413.17,282.4,0.70407,0.00044,4.14265]
[1618029192625,65.28,60411.6,282.4,0.7034,0.00044,4.14688]
[1618029192851,65.28,60411.6,282.4,0.7034,0.00044,4.14688]
[1618029196538,65.3,60412.36,282.4,0.70366,0.00044,4.14522]
[1618029196552,65.3,60412.36,282.4,0.70366,0.00044,4.14522]
[1618029196684,65.3,60412.36,282.4,0.70366,0.00044,4.14522]
[1618029198189,65.31,60408.89,282.4,0.70211,0.00044,4.15488]
[1618029198950,65.32,60405.05,282.4,0.7004,0.00044,4.1655]
[1618029199041,65.32,60405.05,282.4,0.7004,0.00044,4.1655]
[1618029200102,65.31,60393.86,282.4,0.69543,0.00045,4.1956]
[1618029200550,65.3,60400.78,282.4,0.69853,0.00045,4.17688]
[1618029200666,65.3,60400.78,282.4,0.69853,0.00045,4.17688]
[1618029201793,65.3,60410.58,282.4,0.7029,0.00044,4.15001]
[1618029201888,65.3,60410.58,282.4,0.7029,0.00044,4.15001]
[1618029202958,65.29,60407.0,282.4,0.70133,0.00044,4.15975]
[1618029208549,65.27,60406.88,282.4,0.70134,0.00044,4.15965]
[1618029210594,65.27,60395.53,282.4,0.69629,0.00045,4.19044]
[1618029210607,65.27,60395.53,282.4,0.69629,0.00045,4.19044]
[1618029212421,65.27,60406.92,282.4,0.70178,0.00044,4.14685]
[1618029212511,65.27,60406.92,282.4,0.70178,0.00044,4.14685]
[1618029213446,65.28,60404.81,282.4,0.70082,0.00044,4.15274]
[1618029214492,65.27,60398.58,282.4,0.69806,0.00045,4.16957]
[1618029214617,65.27,60405.12,282.4,0.70099,0.00044,4.15169]
[1618029215388,65.27,60405.12,282.4,0.70099,0.00044,4.15169]
[1618029215614,65.26,60404.47,282.4,0.70072,0.00045,4.15335]
[1618029216395,65.26,60404.47,282.4,0.70072,0.00045,4.15335]
[1618029216715,65.26,60402.6,282.4,0.6999,0.00045,4.15835]
[1618029218919,65.24,60405.18,282.4,0.70108,0.00044,4.15111]
[1618029219475,65.24,60405.18,282.4,0.70108,0.00044,4.15111]
[1618029219544,65.24,60405.18,282.4,0.70108,0.00044,4.15111]
[1618029219919,65.24,60404.88,282.4,0.70097,0.00045,4.15181]
[1618029220445,65.24,60404.88,282.4,0.70097,0.00045,4.15181]
[1618029220473,65.24,60404.88,282.4,0.70097,0.00045,4.15181]
[1618029220968,65.23,60404.2,282.4,0.70068,0.00045,4.15359]
[1618029221516,65.23,60404.2,282.4,0.70068,0.00045,4.15359]
[1618029222336,65.23,60406.21,282.4,0.70159,0.00044,4.14796]
[1618029222395,65.23,60406.21,282.4,0.70159,0.00044,4.14796]
[1618029224348,65.21,60405.68,282.4,0.70139,0.00044,4.14922]
[1618029226980,65.2,60394.25,282.4,0.69633,0.00045,4.17993]
[1618029228428,65.19,60394.06,282.4,0.69626,0.00045,4.18036]
[1618029230502,65.18,60397.66,282.4,0.69791,0.00045,4.17044]
[1618029231309,65.17,60396.87,282.4,0.69757,0.00045,4.17248]
[1618029231692,65.18,60390.01,282.4,0.69447,0.00045,4.19099]
[1618029234000,65.18,60381.95,282.4,0.69084,0.00045,4.21231]
[1618029234328,65.18,60381.95,282.4,0.69084,0.00045,4.21231]
[1618029236803,65.16,60373.09,282.4,0.68687,0.00045,4.23507]
[1618029237982,65.17,60369.92,282.4,0.68541,0.00046,4.24332]
[1618029241010,65.17,60369.04,282.4,0.68499,0.00046,4.24565]
[1618029242445,65.18,60370.23,282.4,0.68552,0.00046,4.2427]
[1618029242654,65.18,60370.23,282.4,0.68552,0.00046,4.2427]
[1618029245635,65.2,60360.37,282.4,0.68096,0.00046,4.26794]
[1618029245763,65.2,60360.37,282.4,0.68096,0.00046,4.26794]
[1618029251887,65.24,60366.95,282.4,0.68387,0.00046,4.25194]
[1618029256145,65.27,60364.57,282.4,0.6827,0.00046,4.25841]
[1618029257740,65.27,60354.83,282.4,0.67823,0.00046,4.2828]
[1618029262929,65.31,60358.37,282.4,0.67976,0.00046,4.27453]
[1618029267965,65.34,60349.29,282.4,0.67552,0.00046,4.29728]
[1618029268526,65.34,60349.29,282.4,0.67552,0.00046,4.29728]
[1618029268621,65.34,60349.29,282.4,0.67552,0.00046,4.29728]
[1618029270056,65.35,60346.34,282.4,0.67413,0.00046,4.30458]
[1618029270398,65.35,60346.34,282.4,0.67413,0.00046,4.30458]
[1618029270466,65.35,60346.34,282.4,0.67413,0.00046,4.30458]
[1618029271108,65.36,60337.2,282.4,0.66989,0.00046,4.32651]
[1618029277027,65.39,60329.72,282.4,0.66669,0.00047,4.33201]
[1618029278469,65.4,60328.63,282.4,0.66617,0.00047,4.33461]
[1618029278495,65.4,60328.63,282.4,0.66617,0.00047,4.33461]
[1618029282368,65.42,60333.22,282.4,0.66825,0.00047,4.32422]
[1618029282407,65.42,60333.22,282.4,0.66825,0.00047,4.32422]
[1618029282554,65.42,60333.22,282.4,0.66825,0.00047,4.32422]
[1618029283256,65.43,60333.73,282.4,0.66848,0.00047,4.3231]
[1618029285667,65.43,60321.89,282.4,0.66295,0.00047,4.35045]
[1618029293724,65.45,60298.04,282.4,0.65165,0.00047,4.40323]
[1618029297036,65.47,60287.34,282.4,0.64652,0.00048,4.42582]
[1618029297043,65.47,60287.34,282.4,0.64652,0.00048,4.42582]
[1618029297427,65.48,60288.03,282.4,0.64684,0.00048,4.42444]
[1618029297434,65.48,60288.03,282.4,0.64684,0.00048,4.42444]
[1618029297513,65.48,60288.03,282.4,0.64684,0.00048,4.42444]
[1618029298315,65.48,60294.92,282.4,0.65011,0.00047,4.41012]
[1618029298323,65.48,60294.92,282.4,0.65011,0.00047,4.41012]
[1618029301956,65.5,60292.11,282.4,0.64874,0.00048,4.41619]
[1618029302229,65.51,60291.89,282.4,0.64862,0.00048,4.41672]
[1618029306319,65.53,60288.48,282.4,0.64694,0.00048,4.42402]
[1618029306355,65.53,60288.48,282.4,0.64694,0.00048,4.42402]
[1618029306507,65.53,60288.48,282.4,0.64694,0.00048,4.42402]
[1618029312292,65.56,60310.17,282.4,0.65715,0.00047,4.37809]
[1618029314600,65.58,60312.5,282.4,0.65821,0.00047,4.37315]
[1618029315591,65.59,60307.87,282.4,0.65601,0.00047,4.38339]
[1618029316393,65.59,60309.44,282.4,0.65674,0.00047,4.38002]
[1618029316395,65.59,60309.44,282.4,0.65674,0.00047,4.38002]
[1618029321520,65.62,60338.82,282.4,0.67039,0.00046,4.31348]
[1618029326622,65.65,60340.91,282.4,0.67128,0.00046,4.30891]
[1618029326769,65.65,60340.91,282.4,0.67128,0.00046,4.30891]
[1618029331262,65.68,60326.06,282.4,0.66434,0.00047,4.34376]
[1618029331437,65.68,60317.52,282.4,0.66069,0.00047,4.35069]
[1618029337168,65.65,60304.8,282.4,0.65477,0.00047,4.37837]
[1618029337529,65.65,60304.33,282.4,0.65456,0.00047,4.37932]
[1618029337534,65.65,60304.33,282.4,0.65456,0.00047,4.37932]
[1618029339104,65.64,60311.94,282.4,0.65817,0.00047,4.36263]
[1618029340255,65.63,60307.6,282.4,0.65613,0.00047,4.37209]
[1618029345517,65.6,60314.19,282.4,0.65932,0.00047,4.3572]
[1618029345581,65.6,60314.19,282.4,0.65932,0.00047,4.3572]
[1618029349524,65.58,60311.62,282.4,0.65815,0.00047,4.36269]
[1618029354581,65.57,60296.7,282.4,0.65112,0.00047,4.39486]
[1618029359616,65.55,60283.83,282.4,0.64502,0.00048,4.42144]
[1618029364654,65.54,60282.32,282.4,0.6443,0.00048,4.42447]
[1618029369687,65.57,60287.68,282.4,0.64681,0.00048,4.41377]
[1618029374722,65.6,60296.11,282.4,0.65076,0.00047,4.39646]
[1618029374781,65.6,60296.11,282.4,0.65076,0.00047,4.39646]
[1618029378571,65.62,60298.97,282.4,0.65208,0.00047,4.39057]
[1618029381175,65.64,60313.12,282.4,0.65872,0.00047,4.36004]
[1618029381224,65.64,60313.12,282.4,0.65872,0.00047,4.36004]
[1618029382688,65.65,60311.2,282.4,0.6578,0.00047,4.36434]
[1618029382711,65.65,60311.2,282.4,0.6578,0.00047,4.36434]
[1618029382907,65.65,60308.96,282.4,0.65673,0.00047,4.36931]
[1618029383884,65.66,60310.99,282.4,0.65768,0.00047,4.36492]
[1618029384577,65.66,60310.99,282.4,0.65768,0.00047,4.36492]
[1618029384603,65.66,60310.99,282.4,0.65768,0.00047,4.36492]
[1618029387342,65.68,60309.33,282.4,0.65685,0.00047,4.36877]
[1618029391764,65.7,60317.38,282.4,0.66059,0.00047,4.35121]
[1618029396873,65.74,60319.87,282.4,0.66204,0.00047,4.33355]
[1618029401914,65.77,60321.2,282.4,0.66259,0.00047,4.33089]
[1618029416826,65.85,60331.62,282.4,0.66727,0.00047,4.30804]
[1618029419230,65.87,60332.88,282.4,0.6678,0.00046,4.30539]
[1618029419468,65.87,60332.88,282.4,0.6678,0.00046,4.30539]
[1618029420648,65.88,60332.15,282.4,0.66745,0.00047,4.30716]
[1618029422912,65.89,60336.37,282.4,0.66938,0.00046,4.29749]
[1618029423391,65.9,60339.76,282.4,0.67093,0.00046,4.28961]
[1618029424609,65.89,60328.78,282.4,0.66585,0.00047,4.31507]
[1618029424782,65.89,60328.78,282.4,0.66585,0.00047,4.31507]
[1618029425928,65.89,60321.55,282.4,0.66249,0.00047,4.33145]
[1618029426073,65.89,60321.55,282.4,0.66249,0.00047,4.33145]
[1618029426158,65.88,60317.69,282.4,0.66069,0.00047,4.34004]
[1618029428158,65.89,60328.46,282.4,0.6657,0.00047,4.3158]
[1618029428259,65.89,60328.46,282.4,0.6657,0.00047,4.3158]
[1618029436969,65.93,60324.87,282.4,0.66394,0.00047,4.32441]
[1618029437279,65.92,60324.51,282.4,0.66379,0.00047,4.32516]
[1618029443197,65.95,60318.5,282.4,0.66093,0.00047,4.33894]
[1618029444612,65.95,60318.76,282.4,0.66103,0.00047,4.33843]
[1618029450615,65.98,60320.55,282.4,0.6618,0.00047,4.33476]
[1618029450797,65.99,60321.9,282.4,0.66242,0.00047,4.3318]
[1618029452021,65.99,60321.9,282.4,0.66242,0.00047,4.3318]
[1618029452866,65.99,60321.9,282.4,0.66242,0.00047,4.3318]
[1618029458054,66.0,60323.65,282.4,0.66359,0.00047,4.31543]
[1618029458220,66.0,60323.65,282.4,0.66359,0.00047,4.31543]
[1618029458493,65.99,60325.04,282.4,0.66425,0.00047,4.31223]
[1618029458823,65.99,60325.04,282.4,0.66425,0.00047,4.31223]
[1618029468385,65.94,60326.66,282.4,0.66513,0.00047,4.30791]
[1618029473418,65.91,60330.43,282.4,0.66696,0.00047,4.2989]
[1618029477646,65.89,60336.4,282.4,0.66977,0.00046,4.28486]
[1618029479625,65.89,60339.4,282.4,0.67118,0.00046,4.27773]
[1618029485501,65.85,60348.31,282.4,0.67539,0.00046,4.25598]
[1618029486840,65.84,60356.32,282.4,0.67909,0.00046,4.23639]
[1618029492128,65.81,60362.84,282.4,0.68216,0.00046,4.21981]
[1618029497587,65.78,60366.65,282.4,0.68399,0.00046,4.20975]
[1618029502620,65.75,60375.22,282.4,0.68798,0.00045,4.1875]
[1618029503074,65.75,60375.22,282.4,0.68798,0.00045,4.1875]
[1618029503879,65.74,60375.92,282.4,0.6883,0.00045,4.18563]
[1618029508784,65.71,60396.25,282.4,0.69757,0.00045,4.13176]
[1618029508844,65.71,60396.25,282.4,0.69757,0.00045,4.13176]
[1618029510788,65.7,60403.42,282.4,0.7008,0.00045,4.11223]
[1618029511016,65.7,60403.42,282.4,0.7008,0.00045,4.11223]
[1618029512249,65.69,60403.52,282.4,0.70131,0.00045,4.09888]
[1618029513314,65.69,60403.32,282.4,0.70124,0.00045,4.09934]
[1618029518732,65.65,60414.35,282.4,0.70625,0.00044,4.06838]
[1618029519774,65.65,60414.36,282.4,0.70627,0.00044,4.06824]
[1618029525781,65.61,60417.4,282.4,0.70772,0.00044,4.05913]
[1618029530816,65.58,60428.81,282.4,0.71283,0.00044,4.02642]
[1618029535851,65.57,60440.01,282.4,0.71778,0.00044,3.9939]
[1618029539992,65.56,60430.15,282.4,0.71349,0.00044,4.0221]
[1618029540220,65.56,60430.15,282.4,0.71349,0.00044,4.0221]
[1618029543040,65.55,60420.24,282.4,0.70916,0.00044,4.04998]
[1618029545071,65.53,60417.63,282.4,0.70804,0.00044,4.0571]
[1618029547825,65.52,60410.01,282.4,0.70468,0.00045,4.07813]
[1618029547896,65.52,60410.01,282.4,0.70468,0.00045,4.07813]
[1618029549845,65.51,60424.54,282.4,0.71117,0.00044,4.03712]
[1618029555024,65.49,60424.44,282.4,0.71118,0.00044,4.03703]
[1618029560059,65.46,60426.7,282.4,0.71224,0.00044,4.0302]
[1618029561360,65.46,60427.67,282.4,0.71268,0.00044,4.02733]
[1618029561394,65.46,60427.67,282.4,0.71268,0.00044,4.02733]
[1618029567110,65.43,60415.38,282.4,0.70733,0.00044,4.06153]
[1618029572144,65.4,60409.93,282.4,0.70543,0.00045,4.06319]
[1618029577178,65.37,60410.57,282.4,0.7058,0.00045,4.06086]
[1618029582623,65.34,60419.27,282.4,0.70977,0.00044,4.03583]
[1618029588257,65.31,60416.4,282.4,0.70858,0.00045,4.04338]
[1618029590577,65.3,60420.69,282.4,0.71052,0.00044,4.03107]
[1618029596310,65.3,60421.25,282.4,0.71076,0.00044,4.02953]
[1618029601236,65.32,60413.14,282.4,0.7071,0.00045,4.0527]
[1618029601255,65.32,60413.14,282.4,0.7071,0.00045,4.0527]
[1618029601601,65.32,60412.8,282.4,0.70694,0.00045,4.05369]
[1618029605605,65.33,60409.04,282.4,0.70523,0.00045,4.0644]
[1618029611419,65.34,60397.56,282.4,0.70004,0.00045,4.09616]
[1618029616459,65.34,60395.6,282.4,0.69914,0.00045,4.10154]
[1618029618620,65.34,60394.19,282.4,0.6985,0.00045,4.10537]
[1618029624513,65.35,60391.62,282.4,0.69734,0.00045,4.11233]
[1618029629548,65.34,60385.15,282.4,0.6944,0.00046,4.12961]
[1618029632927,65.34,60378.81,282.4,0.69195,0.00046,4.1334]
[1618029638611,65.33,60370.89,282.4,0.68834,0.00046,4.15387]
[1618029643650,65.31,60371.44,282.4,0.68863,0.00046,4.15225]
[1618029649691,65.3,60372.41,282.4,0.68912,0.00046,4.14948]
[1618029654723,65.28,60364.05,282.4,0.68529,0.00046,4.17084]
[1618029659758,65.29,60361.96,282.4,0.68432,0.00046,4.17619]
[1618029669752,65.28,60357.54,282.4,0.6823,0.00047,4.18722]
[1618029669794,65.28,60357.54,282.4,0.6823,0.00047,4.18722]
[1618029674188,65.28,60322.73,282.4,0.66593,0.00047,4.27153]
[1618029678990,65.25,60306.91,282.4,0.65843,0.00048,4.30723]
[1618029684921,65.22,60311.2,282.4,0.66055,0.00048,4.29728]
[1618029684992,65.22,60311.2,282.4,0.66055,0.00048,4.29728]
[1618029687924,65.21,60313.82,282.4,0.66183,0.00048,4.29121]
[1618029690385,65.2,60309.45,282.4,0.65976,0.00048,4.30098]
[1618029692573,65.19,60307.25,282.4,0.6591,0.00048,4.2932]
[1618029692806,65.19,60307.25,282.4,0.6591,0.00048,4.2932]
[1618029693672,65.18,60305.46,282.4,0.65826,0.00048,4.29708]
[1618029694036,65.18,60305.46,282.4,0.65826,0.00048,4.29708]
[1618029701047,65.14,60301.66,282.4,0.65652,0.00048,4.30508]
[1618029702262,65.14,60301.73,282.4,0.65656,0.00048,4.30488]
[1618029708098,65.1,60289.23,282.4,0.65059,0.00049,4.33159]
[1618029711234,65.08,60288.28,282.4,0.65017,0.00049,4.33344]
[1618029717161,65.05,60271.7,282.4,0.64214,0.00049,4.36745]
[1618029720957,65.02,60271.17,282.4,0.64193,0.00049,4.36831]
[1618029721001,65.02,60271.17,282.4,0.64193,0.00049,4.36831]
[1618029723882,65.0,60268.19,282.4,0.6405,0.00049,4.37413]
[1618029724588,65.0,60268.19,282.4,0.6405,0.00049,4.37413]
[1618029725814,65.0,60265.91,282.4,0.63939,0.00049,4.37862]
[1618029725825,65.0,60265.91,282.4,0.63939,0.00049,4.37862]
[1618029729318,64.97,60274.53,282.4,0.64367,0.00049,4.36109]
[1618029735293,64.94,60276.79,282.4,0.64486,0.00049,4.35613]
[1618029738232,64.93,60279.69,282.4,0.6463,0.00049,4.35002]
[1618029739721,64.91,60287.16,282.4,0.64998,0.00049,4.33422]
[1618029745364,64.88,60302.17,282.4,0.65735,0.00048,4.30119]
[1618029750398,64.85,60297.85,282.4,0.65532,0.00049,4.31043]
[1618029752601,64.84,60306.98,282.4,0.66013,0.00048,4.27735]
[1618029758454,64.8,60310.77,282.4,0.66205,0.00048,4.26832]
[1618029768525,64.73,60319.11,282.4,0.66622,0.00048,4.24826]
[1618029778597,64.67,60315.72,282.4,0.66473,0.00048,4.25548]
[1618029779592,64.67,60315.72,282.4,0.66473,0.00048,4.25548]
[1618029781533,64.66,60308.91,282.4,0.66146,0.00048,4.27105]
[1618029784115,64.64,60305.03,282.4,0.65963,0.00049,4.27966]
[1618029784131,64.64,60305.03,282.4,0.65963,0.00049,4.27966]
[1618029784417,64.64,60305.03,282.4,0.65963,0.00049,4.27966]
[1618029784421,64.64,60305.03,282.4,0.65963,0.00049,4.27966]
[1618029784466,64.64,60305.03,282.4,0.65963,0.00049,4.27966]
[1618029786336,64.63,60305.74,282.4,0.65999,0.00049,4.27794]
[1618029791692,64.6,60304.06,282.4,0.65926,0.00049,4.28134]
[1618029796729,64.57,60305.38,282.4,0.65997,0.00049,4.27803]
[1618029796958,64.57,60305.38,282.4,0.65997,0.00049,4.27803]
[1618029796980,64.57,60305.38,282.4,0.65997,0.00049,4.27803]
[1618029798132,64.56,60304.9,282.4,0.65975,0.00049,4.27905]
[1618029803777,64.52,60303.93,282.4,0.65936,0.00049,4.28084]
[1618029804875,64.52,60304.19,282.4,0.6595,0.00049,4.28021]
[1618029810822,64.49,60289.43,282.4,0.65235,0.00049,4.31266]
[1618029813337,64.48,60289.45,282.4,0.65274,0.00049,4.29992]
[1618029818881,64.44,60278.47,282.4,0.6474,0.0005,4.32311]
[1618029823916,64.41,60274.65,282.4,0.64557,0.0005,4.33084]
[1618029827393,64.4,60275.48,282.4,0.64601,0.0005,4.32895]
[1618029829068,64.38,60281.4,282.4,0.64897,0.00049,4.31633]
[1618029829074,64.38,60281.4,282.4,0.64897,0.00049,4.31633]
[1618029829469,64.38,60281.4,282.4,0.64897,0.00049,4.31633]
[1618029829745,64.38,60281.4,282.4,0.64897,0.00049,4.31633]
[1618029830156,64.38,60282.56,282.4,0.64956,0.00049,4.3138]
[1618029833555,64.36,60284.53,282.4,0.65057,0.00049,4.30939]
[1618029834983,64.35,60283.55,282.4,0.65011,0.00049,4.31139]
[1618029835001,64.35,60283.55,282.4,0.65011,0.00049,4.31139]
[1618029841038,64.31,60281.39,282.4,0.64912,0.0005,4.31568]
[1618029846072,64.28,60278.4,282.4,0.6477,0.0005,4.32175]
[1618029851105,64.25,60279.73,282.4,0.64843,0.0005,4.31865]
[1618029856142,64.22,60274.53,282.4,0.64591,0.0005,4.32935]
[1618029861181,64.19,60264.19,282.4,0.64081,0.0005,4.35041]
[1618029868736,64.15,60262.32,282.4,0.63996,0.0005,4.35384]
[1618029876410,64.11,60289.87,282.4,0.65413,0.0005,4.2826]
[1618029880276,64.08,60314.53,282.4,0.66632,0.00049,4.22585]
[1618029885962,64.05,60330.27,282.4,0.67406,0.00048,4.18732]
[1618029886049,64.05,60330.27,282.4,0.67406,0.00048,4.18732]
[1618029886267,64.05,60330.27,282.4,0.67406,0.00048,4.18732]
[1618029886400,64.05,60330.27,282.4,0.67406,0.00048,4.18732]
[1618029886423,64.05,60330.27,282.4,0.67406,0.00048,4.18732]
[1618029886674,64.05,60330.27,282.4,0.67406,0.00048,4.18732]
[1618029886684,64.05,60330.27,282.4,0.67406,0.00048,4.18732]
[1618029888394,64.03,60358.04,282.4,0.68742,0.00048,4.1163]
[1618029888404,64.03,60358.04,282.4,0.68742,0.00048,4.1163]
[1618029888479,64.03,60358.04,282.4,0.68742,0.00048,4.1163]
[1618029888502,64.03,60358.04,282.4,0.68742,0.00048,4.1163]
[1618029892145,64.01,60353.62,282.4,0.68536,0.00048,4.12759]
[1618029892156,64.01,60353.62,282.4,0.68536,0.00048,4.12759]
[1618029892237,64.01,60353.62,282.4,0.68536,0.00048,4.12759]
[1618029897433,64.01,60370.11,282.4,0.6932,0.00047,4.08371]
[1618029901305,63.99,60373.54,282.4,0.69486,0.00047,4.07414]
[1618029906497,63.99,60368.56,282.4,0.69252,0.00047,4.08761]
[1618029911533,64.0,60369.22,282.4,0.69282,0.00047,4.08591]
[1618029916567,64.0,60372.41,282.4,0.69431,0.00047,4.07733]
[1618029921604,64.0,60367.38,282.4,0.69195,0.00047,4.09088]
[1618029926002,63.97,60376.62,282.4,0.69636,0.00047,4.06542]
[1618029926864,63.97,60381.58,282.4,0.69871,0.00047,4.05167]
[1618029927467,63.97,60381.58,282.4,0.69871,0.00047,4.05167]
[1618029928149,63.96,60385.9,282.4,0.70074,0.00047,4.03955]
[1618029931188,63.94,60415.65,282.4,0.71453,0.00046,3.95384]
[1618029939485,63.9,60450.63,282.4,0.73093,0.00044,3.83339]
[1618029942484,63.89,60456.91,282.4,0.73375,0.00044,3.81347]
[1618029942685,63.89,60456.91,282.4,0.73375,0.00044,3.81347]
[1618029944421,63.89,60467.24,282.4,0.73831,0.00044,3.78073]
[1618029949808,63.89,60473.76,282.4,0.74115,0.00044,3.7599]
[1618029954841,63.89,60481.02,282.4,0.74429,0.00043,3.73657]
[1618029958266,63.9,60492.16,282.4,0.74907,0.00043,3.70038]
[1618029958670,63.9,60492.16,282.4,0.74907,0.00043,3.70038]
[1618029960109,63.91,60475.65,282.4,0.74192,0.00044,3.75426]
[1618029960352,63.91,60475.65,282.4,0.74192,0.00044,3.75426]
[1618029961283,63.91,60481.43,282.4,0.74443,0.00043,3.73558]
[1618029963327,63.9,60485.87,282.4,0.74636,0.00043,3.72103]
[1618029968140,63.89,60488.71,282.4,0.74764,0.00043,3.71135]
[1618029971381,63.88,60494.3,282.4,0.75005,0.00043,3.69284]
[1618029971411,63.88,60494.3,282.4,0.75005,0.00043,3.69284]
[1618029971472,63.88,60494.3,282.4,0.75005,0.00043,3.69284]
[1618029974160,63.91,60503.29,282.4,0.7538,0.00042,3.66374]
[1618029985152,64.03,60500.38,282.4,0.75214,0.00043,3.67675]
[1618029988138,64.06,60501.22,282.4,0.7524,0.00042,3.67478]
[1618029990402,64.11,60506.67,282.4,0.75455,0.00042,3.65794]
[1618029990532,64.11,60506.67,282.4,0.75455,0.00042,3.65794]
[1618029990622,64.11,60506.67,282.4,0.75455,0.00042,3.65794]
[1618029991741,64.13,60508.39,282.4,0.75578,0.00042,3.63878]
[1618030005702,64.31,60528.06,282.4,0.76338,0.00041,3.57777]
[1618030005719,64.31,60528.06,282.4,0.76338,0.00041,3.57777]
[1618030009362,64.34,60531.81,282.4,0.76481,0.00041,3.56608]
[1618030011664,64.36,60537.09,282.4,0.76692,0.00041,3.54865]
[1618030017376,64.44,60538.57,282.4,0.76724,0.00041,3.54599]
[1618030022411,64.51,60530.17,282.4,0.76359,0.00041,3.57619]
[1618030025504,64.55,60530.2,282.4,0.76345,0.00041,3.57732]
[1618030028065,64.58,60519.79,282.4,0.75905,0.00042,3.61301]
[1618030029399,64.59,60518.83,282.4,0.7586,0.00042,3.6166]
[1618030034495,64.65,60547.3,282.4,0.77009,0.0004,3.52227]
[1618030035561,64.66,60555.08,282.4,0.77319,0.0004,3.49596]
[1618030035574,64.66,60555.08,282.4,0.77319,0.0004,3.49596]
[1618030043921,64.75,60582.08,282.4,0.78358,0.00039,3.40502]
[1618030044671,64.76,60587.6,282.4,0.78568,0.00039,3.38614]
[1618030045453,64.76,60587.6,282.4,0.78568,0.00039,3.38614]
[1618030045502,64.76,60587.6,282.4,0.78568,0.00039,3.38614]
[1618030045836,64.78,60588.51,282.4,0.78598,0.00039,3.38343]
[1618030046864,64.79,60597.27,282.4,0.78931,0.00038,3.35306]
[1618030050166,64.83,60606.16,282.4,0.79255,0.00038,3.32305]
[1618030051900,64.86,60612.1,282.4,0.7953,0.00038,3.28863]
[1618030057488,64.93,60633.76,282.4,0.80313,0.00037,3.21369]
[1618030060820,64.99,60654.08,282.4,0.81033,0.00036,3.14248]
[1618030060920,64.99,60654.08,282.4,0.81033,0.00036,3.14248]
[1618030066453,65.06,60650.88,282.4,0.80892,0.00036,3.15661]
[1618030066957,65.07,60649.57,282.4,0.8084,0.00036,3.16182]
[1618030072763,65.15,60653.28,282.4,0.80944,0.00036,3.15149]
[1618030073632,65.15,60653.28,282.4,0.80944,0.00036,3.15149]
[1618030073784,65.17,60653.33,282.4,0.80941,0.00036,3.15182]
[1618030073918,65.17,60653.33,282.4,0.80941,0.00036,3.15182]
[1618030074672,65.18,60647.04,282.4,0.80709,0.00036,3.17493]
[1618030075967,65.2,60647.03,282.4,0.80704,0.00036,3.17546]
[1618030078937,65.25,60646.54,282.4,0.80666,0.00036,3.1792]
[1618030081521,65.28,60642.29,282.4,0.80502,0.00036,3.19542]
[1618030081542,65.28,60642.29,282.4,0.80502,0.00036,3.19542]
[1618030084311,65.32,60645.51,282.4,0.80604,0.00036,3.18534]
[1618030087324,65.36,60640.89,282.4,0.80422,0.00036,3.2033]
[1618030087895,65.37,60641.97,282.4,0.80456,0.00036,3.19993]
[1618030092996,65.44,60645.34,282.4,0.80555,0.00036,3.1903]
[1618030095781,65.47,60647.17,282.4,0.80611,0.00036,3.18474]
[1618030096901,65.48,60645.95,282.4,0.80562,0.00036,3.18955]
[1618030097723,65.49,60647.97,282.4,0.8063,0.00036,3.18284]
[1618030099438,65.52,60654.39,282.4,0.80852,0.00036,3.16084]
[1618030102889,65.56,60663.6,282.4,0.81167,0.00036,3.12931]
[1618030102912,65.56,60663.6,282.4,0.81167,0.00036,3.12931]
[1618030103850,65.57,60662.85,282.4,0.81135,0.00036,3.13247]
[1618030109021,65.65,60662.41,282.4,0.81091,0.00036,3.13696]
[1618030110702,65.67,60662.29,282.4,0.81082,0.00036,3.13789]
[1618030112263,65.69,60669.64,282.4,0.81394,0.00035,3.09807]
[1618030118084,65.77,60669.92,282.4,0.81376,0.00035,3.09996]
[1618030120386,65.8,60669.58,282.4,0.81355,0.00035,3.10217]
[1618030120398,65.8,60669.58,282.4,0.81355,0.00035,3.10217]
[1618030122758,65.83,60649.24,282.4,0.8062,0.00036,3.17566]
[1618030127378,65.89,60621.2,282.4,0.79569,0.00037,3.27684]
[1618030129639,65.92,60617.12,282.4,0.79407,0.00037,3.29199]
[1618030131204,65.94,60608.1,282.4,0.79059,0.00038,3.32425]
[1618030133281,65.97,60613.7,282.4,0.79261,0.00038,3.30561]
[1618030138414,66.03,60597.79,282.4,0.78637,0.00038,3.36279]
[1618030148335,66.16,60576.06,282.4,0.77755,0.00039,3.4409]
[1618030149951,66.17,60577.19,282.4,0.77795,0.00039,3.43745]
[1618030153426,66.22,60590.11,282.4,0.78277,0.00038,3.39508]
[1618030159373,66.3,60616.98,282.4,0.79269,0.00037,3.30503]
[1618030159984,66.3,60616.98,282.4,0.79269,0.00037,3.30503]
[1618030161885,66.32,60623.06,282.4,0.79487,0.00037,3.28474]
[1618030167430,66.4,60647.95,282.4,0.80371,0.00036,3.20033]
[1618030167753,66.4,60647.95,282.4,0.80371,0.00036,3.20033]
[1618030172740,66.46,60651.1,282.4,0.80524,0.00036,3.177]
[1618030175278,66.48,60650.03,282.4,0.80477,0.00036,3.1816]
[1618030185622,66.62,60645.97,282.4,0.80283,0.00036,3.2005]
[1618030189444,66.66,60647.87,282.4,0.80339,0.00036,3.19513]
[1618030193507,66.7,60649.48,282.4,0.8038,0.00036,3.19115]
[1618030198647,66.78,60644.68,282.4,0.80181,0.00036,3.21037]
[1618030199044,66.78,60644.68,282.4,0.80181,0.00036,3.21037]
[1618030205696,66.86,60653.22,282.4,0.80459,0.00036,3.18348]
[1618030210731,66.92,60654.22,282.4,0.80474,0.00036,3.18205]
[1618030215767,66.98,60656.84,282.4,0.80547,0.00036,3.17498]
[1618030220802,67.04,60655.91,282.4,0.80493,0.00036,3.18027]
[1618030225836,67.1,60658.99,282.4,0.80582,0.00036,3.17157]
[1618030230871,67.16,60661.5,282.4,0.80651,0.00035,3.16484]
[1618030233923,67.19,60659.56,282.4,0.80632,0.00036,3.15835]
[1618030235829,67.2,60666.59,282.4,0.80877,0.00035,3.13424]
[1618030237258,67.23,60661.31,281.7,0.80682,0.00035,3.15345]
[1618030237351,67.23,60661.31,281.7,0.80682,0.00035,3.15345]
[1618030238383,67.24,60662.42,281.7,0.80717,0.00035,3.14998]
[1618030239235,67.25,60662.73,281.7,0.80724,0.00035,3.1493]
[1618030244970,67.33,60666.1,281.7,0.80815,0.00035,3.14039]
[1618030250004,67.39,60664.83,281.7,0.8075,0.00035,3.1468]
[1618030252540,67.41,60663.95,281.7,0.80711,0.00035,3.15065]
[1618030252546,67.41,60663.95,281.7,0.80711,0.00035,3.15065]
[1618030254786,67.43,60652.08,281.7,0.80281,0.00036,3.19255]
[1618030254963,67.43,60652.08,281.7,0.80281,0.00036,3.19255]
[1618030256994,67.46,60656.01,281.7,0.80414,0.00036,3.17974]
[1618030260119,67.5,60657.29,281.7,0.80444,0.00036,3.17687]
[1618030266116,67.57,60660.0,281.7,0.80516,0.00035,3.16983]
[1618030271151,67.63,60667.64,281.7,0.80767,0.00035,3.1453]
[1618030276186,67.68,60669.2,281.7,0.80802,0.00035,3.14187]
[1618030279063,67.7,60669.64,281.7,0.8081,0.00035,3.14112]
[1618030284254,67.77,60670.08,281.7,0.80802,0.00035,3.1419]
[1618030289290,67.83,60671.65,281.7,0.80838,0.00035,3.13839]
[1618030293363,67.87,60666.42,281.7,0.80701,0.00035,3.14344]
[1618030293375,67.87,60666.42,281.7,0.80701,0.00035,3.14344]
[1618030299622,67.94,60661.55,281.7,0.80507,0.00035,3.16243]
[1618030305402,68.0,60658.17,281.7,0.80365,0.00035,3.17625]
[1618030307696,68.02,60658.37,281.7,0.80364,0.00035,3.17628]
[1618030312594,68.08,60657.09,281.7,0.803,0.00036,3.18249]
[1618030318494,68.14,60662.09,281.7,0.80455,0.00035,3.16755]
[1618030323623,68.2,60661.57,281.7,0.80419,0.00035,3.17113]
[1618030326703,68.23,60662.23,281.7,0.80431,0.00035,3.16995]
[1618030326708,68.23,60662.23,281.7,0.80431,0.00035,3.16995]
[1618030332471,68.28,60664.3,281.7,0.80486,0.00035,3.16466]
[1618030332476,68.28,60664.3,281.7,0.80486,0.00035,3.16466]
[1618030337629,68.34,60653.95,281.7,0.80098,0.00036,3.20206]
[1618030338999,68.36,60654.28,281.7,0.80106,0.00036,3.2013]
[1618030339682,68.37,60654.18,281.7,0.80098,0.00036,3.202]
[1618030341278,68.38,60656.96,281.7,0.80194,0.00035,3.19287]
[1618030345620,68.42,60660.57,281.7,0.80307,0.00035,3.18201]
[1618030350720,68.48,60669.93,281.7,0.80615,0.00035,3.15221]
[1618030355755,68.53,60670.72,281.7,0.80687,0.00035,3.13671]
[1618030360787,68.59,60667.8,281.7,0.80567,0.00035,3.1484]
[1618030365822,68.64,60667.81,281.7,0.8055,0.00035,3.1501]
[1618030369028,68.67,60665.76,281.7,0.80468,0.00035,3.15811]
[1618030369039,68.67,60665.76,281.7,0.80468,0.00035,3.15811]
[1618030371728,68.7,60664.13,281.7,0.804,0.00035,3.16467]
[1618030376908,68.75,60667.24,281.7,0.80492,0.00035,3.15583]
[1618030381072,68.79,60667.43,281.7,0.80484,0.00035,3.15656]
[1618030386972,68.85,60666.49,281.7,0.8043,0.00035,3.16178]
[1618030390125,68.88,60666.89,281.7,0.80434,0.00035,3.16143]
[1618030390140,68.88,60666.89,281.7,0.80434,0.00035,3.16143]
[1618030395618,68.93,60666.27,281.7,0.80395,0.00035,3.1652]
[1618030395628,68.94,60667.04,281.7,0.80419,0.00035,3.16294]
[1618030396173,68.94,60667.04,281.7,0.80419,0.00035,3.16294]
[1618030396297,68.94,60667.04,281.7,0.80419,0.00035,3.16294]
[1618030398572,68.96,60668.43,281.7,0.80461,0.00035,3.15889]
[1618030398671,68.97,60668.21,281.7,0.8045,0.00035,3.15999]
[1618030399954,68.97,60668.21,281.7,0.8045,0.00035,3.15999]
[1618030405096,69.03,60666.86,281.7,0.80382,0.00035,3.16654]
[1618030405318,69.03,60666.86,281.7,0.80382,0.00035,3.16654]
[1618030408083,69.06,60666.52,281.7,0.8036,0.00035,3.16867]
[1618030413153,69.11,60665.83,281.7,0.80382,0.00035,3.15805]
[1618030419198,69.18,60664.86,281.7,0.80324,0.00035,3.16361]
[1618030424230,69.23,60665.6,281.7,0.80334,0.00035,3.16273]
[1618030427002,69.25,60666.79,281.7,0.80369,0.00035,3.15935]
[1618030432289,69.31,60666.12,281.7,0.80325,0.00035,3.16355]
[1618030436413,69.35,60665.97,281.7,0.80307,0.00035,3.16533]
[1618030442358,69.41,60665.97,281.7,0.80288,0.00035,3.16722]
[1618030448172,69.45,60662.83,281.7,0.80164,0.00035,3.17901]
[1618030453443,69.51,60663.38,281.7,0.80161,0.00035,3.17936]
[1618030458478,69.56,60665.6,281.7,0.80223,0.00035,3.1735]
[1618030463514,69.61,60666.0,281.7,0.80221,0.00035,3.17371]
[1618030464590,69.62,60666.25,281.7,0.80226,0.00035,3.17318]
[1618030470563,69.68,60653.39,281.7,0.79754,0.00035,3.21784]
[1618030471157,69.68,60653.39,281.7,0.79754,0.00035,3.21784]
[1618030476603,69.73,60663.04,281.7,0.80139,0.00035,3.17295]
[1618030481641,69.78,60662.91,281.7,0.80118,0.00035,3.1749]
[1618030487681,69.84,60663.09,281.7,0.80105,0.00035,3.17614]
[1618030492181,69.88,60657.27,281.7,0.79888,0.00035,3.19663]
[1618030497752,69.93,60651.64,281.7,0.7967,0.00036,3.21702]
[1618030502787,69.98,60653.43,281.7,0.79719,0.00035,3.21255]
[1618030507822,70.02,60655.91,281.7,0.79791,0.00035,3.20583]
[1618030508153,70.02,60655.91,281.7,0.79791,0.00035,3.20583]
[1618030513865,70.08,60665.31,281.7,0.80103,0.00035,3.17649]
[1618030516736,70.1,60664.62,281.7,0.80073,0.00035,3.17936]
[1618030521923,70.15,60665.48,281.7,0.80085,0.00035,3.17826]
[1618030526956,70.2,60664.2,281.7,0.80025,0.00035,3.18396]
[1618030528837,70.21,60665.01,281.7,0.8005,0.00035,3.18155]
[1618030528853,70.21,60665.01,281.7,0.8005,0.00035,3.18155]
[1618030534006,70.26,60674.39,281.7,0.80422,0.00035,3.13759]
[1618030539038,70.31,60676.32,281.7,0.80474,0.00035,3.13263]
[1618030545085,70.36,60682.86,281.7,0.80681,0.00034,3.11268]
[1618030550117,70.41,60685.01,281.7,0.80739,0.00034,3.10703]
[1618030555153,70.45,60684.12,281.7,0.80694,0.00034,3.11146]
[1618030560191,70.5,60682.65,281.7,0.80629,0.00034,3.11776]
[1618030562089,70.51,60681.87,281.7,0.80599,0.00034,3.12066]
[1618030567241,70.56,60686.88,281.7,0.80753,0.00034,3.10577]
[1618030572288,70.6,60691.73,281.7,0.80903,0.00034,3.09115]
[1618030576370,70.64,60700.44,281.7,0.81186,0.00034,3.06337]
[1618030576378,70.64,60700.44,281.7,0.81186,0.00034,3.06337]
[1618030582354,70.69,60711.2,281.7,0.81528,0.00033,3.0293]
[1618030583941,70.7,60712.78,281.7,0.81577,0.00033,3.02434]
[1618030589403,70.76,60721.31,281.7,0.81838,0.00033,2.99795]
[1618030594439,70.81,60722.38,281.7,0.81923,0.00033,2.98109]
[1618030599475,70.85,60723.67,281.7,0.81951,0.00033,2.97827]
[1618030604507,70.89,60729.03,281.7,0.82111,0.00033,2.96188]
[1618030609545,70.94,60729.26,281.7,0.82104,0.00033,2.96264]
[1618030612918,70.96,60729.47,281.7,0.82102,0.00033,2.96283]
[1618030612923,70.96,60729.47,281.7,0.82102,0.00033,2.96283]
[1618030618610,71.01,60732.01,281.7,0.82167,0.00032,2.95617]
[1618030623623,71.06,60735.46,281.7,0.82265,0.00032,2.94615]
[1618030627357,71.08,60737.23,281.7,0.82313,0.00032,2.94113]
[1618030627367,71.08,60737.23,281.7,0.82313,0.00032,2.94113]
[1618030632343,71.13,60725.34,281.7,0.81913,0.00033,2.98222]
[1618030633479,71.13,60716.33,281.7,0.81615,0.00033,3.01245]
[1618030633764,71.14,60715.27,281.7,0.81577,0.00033,3.01626]
[1618030634123,71.14,60715.27,281.7,0.81577,0.00033,3.01626]
[1618030636763,71.17,60703.22,281.7,0.81168,0.00033,3.05697]
[1618030637487,71.17,60703.22,281.7,0.81168,0.00033,3.05697]
[1618030637793,71.18,60704.06,281.7,0.81193,0.00033,3.0545]
[1618030643785,71.23,60711.13,281.7,0.81412,0.00033,3.03283]
[1618030644655,71.24,60713.6,281.7,0.81491,0.00033,3.02494]
[1618030644850,71.24,60713.6,281.7,0.81491,0.00033,3.02494]
[1618030645975,71.24,60716.1,281.7,0.8157,0.00033,3.01695]
[1618030647362,71.25,60715.23,281.7,0.81539,0.00033,3.02013]
[1618030652274,71.3,60731.34,281.7,0.82117,0.00032,2.95327]
[1618030654958,71.32,60736.86,281.7,0.82287,0.00032,2.9358]
[1618030657265,71.34,60740.17,281.7,0.82388,0.00032,2.92538]
[1618030660419,71.36,60742.07,281.7,0.82441,0.00032,2.91994]
[1618030661564,71.37,60744.11,281.7,0.82503,0.00032,2.91347]
[1618030664542,71.4,60762.5,281.7,0.83076,0.00031,2.85309]
[1618030664616,71.4,60762.5,281.7,0.83076,0.00031,2.85309]
[1618030664624,71.4,60762.5,281.7,0.83076,0.00031,2.85309]
[1618030666973,71.42,60787.79,281.7,0.83846,0.0003,2.76954]
[1618030666980,71.42,60787.79,281.7,0.83846,0.0003,2.76954]
[1618030667844,71.42,60787.79,281.7,0.83846,0.0003,2.76954]
[1618030669554,71.43,60808.09,281.7,0.8445,0.0003,2.70209]
[1618030670143,71.43,60812.41,281.7,0.84576,0.00029,2.68775]
[1618030670859,71.43,60812.41,281.7,0.84576,0.00029,2.68775]
[1618030673961,71.45,60841.49,281.7,0.8541,0.00028,2.59116]
[1618030674780,71.46,60854.71,281.7,0.85776,0.00028,2.54778]
[1618030675063,71.46,60854.71,281.7,0.85776,0.00028,2.54778]
[1618030675269,71.46,60854.71,281.7,0.85776,0.00028,2.54778]
[1618030677761,71.49,60874.19,281.7,0.86302,0.00027,2.4841]
[1618030679735,71.49,60881.7,281.7,0.86503,0.00027,2.45939]
[1618030681136,71.5,60896.23,281.7,0.86887,0.00026,2.41161]
[1618030682069,71.5,60903.92,281.7,0.87087,0.00026,2.38638]
[1618030686990,71.51,60920.53,281.7,0.8751,0.00025,2.33233]
[1618030687441,71.51,60920.53,281.7,0.8751,0.00025,2.33233]
[1618030688180,71.51,60906.2,281.7,0.87141,0.00026,2.37947]
[1618030689390,71.52,60908.8,281.7,0.87208,0.00026,2.37102]
[1618030689402,71.52,60908.8,281.7,0.87208,0.00026,2.37102]
[1618030690445,71.52,60894.73,281.7,0.86841,0.00026,2.41741]
[1618030690790,71.52,60894.73,281.7,0.86841,0.00026,2.41741]
[1618030692211,71.53,60877.37,281.7,0.86375,0.00027,2.47521]
[1618030693521,71.54,60871.81,281.7,0.86221,0.00027,2.49399]
[1618030693906,71.54,60871.81,281.7,0.86221,0.00027,2.49399]
[1618030694097,71.54,60871.81,281.7,0.86221,0.00027,2.49399]
[1618030694780,71.55,60867.92,281.7,0.86113,0.00027,2.50722]
[1618030696461,71.56,60841.3,281.7,0.85367,0.00028,2.59636]
[1618030697997,71.57,60836.55,281.7,0.85229,0.00028,2.61252]
[1618030700474,71.59,60857.26,281.7,0.85805,0.00028,2.54437]
[1618030701569,71.6,60858.2,281.7,0.85828,0.00028,2.54154]
[1618030702906,71.61,60855.63,281.7,0.85754,0.00028,2.55042]
[1618030705261,71.63,60865.14,281.7,0.86009,0.00027,2.51985]
[1618030705467,71.63,60865.14,281.7,0.86009,0.00027,2.51985]
[1618030709888,71.66,60881.6,281.7,0.86444,0.00027,2.46673]
[1618030711487,71.68,60890.33,281.7,0.86736,0.00026,2.42371]
[1618030711500,71.68,60890.33,281.7,0.86736,0.00026,2.42371]
[1618030711772,71.68,60890.33,281.7,0.86736,0.00026,2.42371]
[1618030714567,71.7,60891.3,281.7,0.86756,0.00026,2.42128]
[1618030717497,71.72,60890.75,281.7,0.86736,0.00026,2.42384]
[1618030717675,71.72,60890.75,281.7,0.86736,0.00026,2.42384]
[1618030717811,71.72,60890.75,281.7,0.86736,0.00026,2.42384]
[1618030718026,71.72,60890.75,281.7,0.86736,0.00026,2.42384]
[1618030718142,71.72,60890.75,281.7,0.86736,0.00026,2.42384]
[1618030718495,71.72,60884.5,281.7,0.86567,0.00027,2.44479]
[1618030719339,71.73,60894.89,281.7,0.86839,0.00026,2.41091]
[1618030719351,71.73,60894.89,281.7,0.86839,0.00026,2.41091]
[1618030724517,71.74,60916.73,281.7,0.87402,0.00026,2.33979]
[1618030724607,71.74,60916.73,281.7,0.87402,0.00026,2.33979]
[1618030729715,71.75,60924.28,281.7,0.8759,0.00025,2.31562]
[1618030729943,71.75,60924.28,281.7,0.8759,0.00025,2.31562]
[1618030730085,71.75,60924.28,281.7,0.8759,0.00025,2.31562]
[1618030732725,71.76,60932.99,281.7,0.87806,0.00025,2.28758]
[1618030733164,71.76,60932.99,281.7,0.87806,0.00025,2.28758]
[1618030733799,71.76,60932.97,281.7,0.87805,0.00025,2.28774]
[1618030733809,71.76,60932.97,281.7,0.87805,0.00025,2.28774]
[1618030734623,71.77,60976.39,281.7,0.88852,0.00023,2.14814]
[1618030735510,71.77,60976.39,281.7,0.88852,0.00023,2.14814]
[1618030736437,71.77,60973.36,281.7,0.8878,0.00023,2.15793]
[1618030741471,71.78,60996.12,281.7,0.89302,0.00023,2.08615]
[1618030744117,71.79,61003.99,281.7,0.89478,0.00022,2.06168]
[1618030744242,71.79,61003.99,281.7,0.89478,0.00022,2.06168]
[1618030755571,71.82,61038.23,281.7,0.90216,0.00021,1.95637]
[1618030760605,71.83,61048.65,281.7,0.90432,0.00021,1.92491]
[1618030764635,71.84,61045.59,281.7,0.90365,0.00021,1.93471]
[1618030768176,71.84,61051.68,281.7,0.9049,0.00021,1.91641]
[1618030768453,71.84,61051.68,281.7,0.9049,0.00021,1.91641]
[1618030773698,71.86,61067.92,281.7,0.90878,0.0002,1.85358]
[1618030778732,71.87,61068.67,281.7,0.9089,0.0002,1.85187]
[1618030783770,71.88,61049.96,281.7,0.90503,0.00021,1.90912]
[1618030788807,71.9,61033.03,281.7,0.90142,0.00021,1.96159]
[1618030798879,71.92,61008.44,281.7,0.89597,0.00022,2.03912]
[1618030803916,71.93,61030.14,281.7,0.90068,0.00021,1.97223]
[1618030806936,71.94,61065.42,281.7,0.90803,0.0002,1.86486]
[1618030811969,71.96,61071.02,281.7,0.90912,0.0002,1.84859]
[1618030820440,71.98,61068.39,281.7,0.90853,0.0002,1.85744]
[1618030822051,71.98,61075.96,281.7,0.91003,0.0002,1.83495]
[1618030823183,71.98,61080.18,281.7,0.91086,0.0002,1.82246]
[1618030829089,72.0,61078.94,281.7,0.91057,0.0002,1.82687]
[1618030831119,72.01,61079.85,281.7,0.91133,0.0002,1.81024]
[1618030834134,72.01,61087.15,281.7,0.91275,0.0002,1.78891]
[1618030840164,72.03,61105.52,281.7,0.91623,0.00019,1.73562]
[1618030845203,72.04,61130.37,281.7,0.9208,0.00018,1.66439]
[1618030855273,72.07,61140.49,281.7,0.92255,0.00018,1.63676]
[1618030860306,72.08,61144.75,281.7,0.92327,0.00018,1.62534]
[1618030865340,72.1,61145.36,281.7,0.92334,0.00018,1.62421]
[1618030870379,72.11,61153.89,281.7,0.9248,0.00017,1.60081]
[1618030875411,72.12,61176.88,281.7,0.92869,0.00017,1.53768]
[1618030885482,72.16,61214.03,281.7,0.9346,0.00016,1.43917]
[1618030890516,72.2,61221.09,281.7,0.9356,0.00015,1.42226]
[1618030895551,72.24,61195.41,281.7,0.93197,0.00016,1.47923]
[1618030904616,72.26,61148.73,281.7,0.92403,0.00018,1.6086]
[1618030905687,72.27,61136.16,281.7,0.92179,0.00018,1.64421]
[1618030906133,72.27,61136.16,281.7,0.92179,0.00018,1.64421]
[1618030906308,72.27,61136.16,281.7,0.92179,0.00018,1.64421]
[1618030915693,72.29,61184.98,281.7,0.93012,0.00016,1.50987]
[1618030920725,72.31,61189.19,281.7,0.93077,0.00016,1.49908]
[1618030924885,72.32,61189.69,281.7,0.93081,0.00016,1.49836]
[1618030925698,72.32,61189.69,281.7,0.93081,0.00016,1.49836]
[1618030925881,72.33,61196.58,280.2,0.93192,0.00016,1.48009]
[1618030926208,72.33,61196.58,280.2,0.93192,0.00016,1.48009]
[1618030928192,72.33,61193.95,280.2,0.93148,0.00016,1.48739]
[1618030929823,72.34,61186.52,280.2,0.93025,0.00016,1.50771]
[1618030935832,72.36,61134.91,280.2,0.92131,0.00018,1.6518]
[1618030935854,72.36,61134.91,280.2,0.92131,0.00018,1.6518]
[1618030938095,72.36,61124.5,280.2,0.9194,0.00018,1.68179]
[1618030939158,72.36,61119.69,280.2,0.9185,0.00019,1.69572]
[1618030944895,72.38,61098.67,280.2,0.91449,0.00019,1.75754]
[1618030947983,72.39,61077.68,280.2,0.91036,0.0002,1.81986]
[1618030948659,72.39,61077.68,280.2,0.91036,0.0002,1.81986]
[1618030951947,72.4,61029.56,280.2,0.90098,0.00021,1.95133]
[1618030952031,72.4,61029.56,280.2,0.90098,0.00021,1.95133]
[1618030952117,72.4,61029.56,280.2,0.90098,0.00021,1.95133]
[1618030952944,72.4,61029.56,280.2,0.90098,0.00021,1.95133]
[1618030954059,72.41,60987.18,280.2,0.89155,0.00023,2.08316]
[1618030954285,72.41,60987.18,280.2,0.89155,0.00023,2.08316]
[1618030956978,72.42,60975.46,280.2,0.8888,0.00023,2.12044]
[1618030959001,72.42,61008.85,280.2,0.8964,0.00022,2.01613]
[1618030961015,72.43,61031.79,280.2,0.90138,0.00021,1.94569]
[1618030964036,72.44,61021.76,280.2,0.89919,0.00022,1.97688]
[1618030967059,72.45,61049.05,280.2,0.90497,0.00021,1.89394]
[1618030969373,72.45,61052.8,280.2,0.90573,0.00021,1.88288]
[1618030972178,72.46,61076.6,280.2,0.91054,0.0002,1.81202]
[1618030983166,72.5,61058.78,280.2,0.90684,0.00021,1.86674]
[1618030985442,72.5,61050.65,280.2,0.90514,0.00021,1.89153]
[1618030987164,72.5,61052.24,280.2,0.90546,0.00021,1.88685]
[1618030989240,72.51,61040.92,280.2,0.90306,0.00021,1.92156]
[1618030994247,72.53,61007.93,280.2,0.89586,0.00022,2.02364]
[1618030996288,72.53,60991.65,280.2,0.89217,0.00023,2.07463]
[1618030996448,72.53,60991.65,280.2,0.89217,0.00023,2.07463]
[1618030997595,72.54,60992.23,280.2,0.8923,0.00023,2.07295]
[1618030999239,72.54,60978.98,280.2,0.88923,0.00023,2.11469]
[1618030999248,72.54,60978.98,280.2,0.88923,0.00023,2.11469]
[1618030999444,72.54,60954.44,280.2,0.8834,0.00024,2.19256]
[1618030999930,72.54,60954.44,280.2,0.8834,0.00024,2.19256]
[1618030999936,72.54,60954.44,280.2,0.8834,0.00024,2.19256]
[1618031003363,72.56,60936.74,280.2,0.87903,0.00025,2.24966]
[1618031005283,72.56,60929.28,280.2,0.87716,0.00025,2.27375]
[1618031007234,72.57,60908.39,280.2,0.87182,0.00026,2.34144]
[1618031011730,72.59,60887.9,280.2,0.86704,0.00027,2.39399]
[1618031013471,72.61,60897.39,280.2,0.86948,0.00026,2.36389]
[1618031013799,72.61,60897.39,280.2,0.86948,0.00026,2.36389]
[1618031014101,72.61,60897.39,280.2,0.86948,0.00026,2.36389]
[1618031014107,72.61,60897.39,280.2,0.86948,0.00026,2.36389]
[1618031014339,72.61,60897.39,280.2,0.86948,0.00026,2.36389]
[1618031014347,72.61,60897.39,280.2,0.86948,0.00026,2.36389]
[1618031017088,72.62,60923.01,280.2,0.87605,0.00025,2.28148]
[1618031017112,72.62,60923.01,280.2,0.87605,0.00025,2.28148]
[1618031019470,72.63,60903.49,280.2,0.87101,0.00026,2.34489]
[1618031020592,72.63,60896.86,280.2,0.86927,0.00026,2.36651]
[1618031022974,72.65,60869.95,280.2,0.86203,0.00027,2.45461]
[1618031022982,72.65,60869.95,280.2,0.86203,0.00027,2.45461]
[1618031024823,72.66,60856.15,280.2,0.85818,0.00028,2.50042]
[1618031025360,72.66,60856.15,280.2,0.85818,0.00028,2.50042]
[1618031025422,72.66,60856.15,280.2,0.85818,0.00028,2.50042]
[1618031026444,72.67,60841.88,280.2,0.85415,0.00028,2.54754]
[1618031029818,72.71,60831.05,280.2,0.85095,0.00029,2.58442]
[1618031029840,72.71,60831.05,280.2,0.85095,0.00029,2.58442]
[1618031032729,72.74,60814.0,280.2,0.84592,0.00029,2.64139]
[1618031033474,72.74,60814.0,280.2,0.84592,0.00029,2.64139]
[1618031034368,72.75,60813.57,280.2,0.84576,0.00029,2.64314]
[1618031034486,72.75,60813.57,280.2,0.84576,0.00029,2.64314]
[1618031042349,72.82,60834.55,280.2,0.8516,0.00029,2.57709]
[1618031042360,72.82,60834.55,280.2,0.8516,0.00029,2.57709]
[1618031042438,72.82,60834.55,280.2,0.8516,0.00029,2.57709]
[1618031042466,72.82,60834.55,280.2,0.8516,0.00029,2.57709]
[1618031048623,72.88,60830.23,280.2,0.85015,0.00029,2.59363]
[1618031048764,72.88,60830.23,280.2,0.85015,0.00029,2.59363]
[1618031050040,72.89,60825.26,280.2,0.84869,0.00029,2.61025]
[1618031050982,72.9,60825.68,280.2,0.84878,0.00029,2.60921]
[1618031051153,72.9,60825.68,280.2,0.84878,0.00029,2.60921]
[1618031052777,72.91,60816.59,280.2,0.8461,0.00029,2.6394]
[1618031052982,72.91,60816.59,280.2,0.8461,0.00029,2.6394]
[1618031057409,72.94,60820.66,280.2,0.84718,0.00029,2.62732]
[1618031062436,72.99,60836.62,280.2,0.85163,0.00028,2.57682]
[1618031067757,73.04,60832.14,280.2,0.85018,0.00029,2.59334]
[1618031071516,73.07,60830.78,280.2,0.8497,0.00029,2.5988]
[1618031071560,73.07,60830.78,280.2,0.8497,0.00029,2.5988]
[1618031074624,73.09,60828.27,280.2,0.84958,0.00029,2.59277]
[1618031076712,73.12,60818.64,280.2,0.8467,0.00029,2.62521]
[1618031081855,73.16,60801.38,280.2,0.84147,0.0003,2.68313]
[1618031083577,73.17,60801.78,280.2,0.84158,0.0003,2.68199]
[1618031083751,73.17,60801.78,280.2,0.84158,0.0003,2.68199]
[1618031084657,73.17,60792.73,280.2,0.83885,0.0003,2.71164]
[1618031086843,73.18,60786.68,280.2,0.83699,0.0003,2.73175]
[1618031087869,73.19,60787.2,280.2,0.83713,0.0003,2.73028]
[1618031087991,73.2,60782.22,280.2,0.83558,0.00031,2.74683]
[1618031088446,73.2,60782.22,280.2,0.83558,0.00031,2.74683]
[1618031090151,73.21,60778.11,280.2,0.83427,0.00031,2.76084]
[1618031092118,73.23,60780.04,280.2,0.8348,0.00031,2.75517]
[1618031092157,73.23,60780.04,280.2,0.8348,0.00031,2.75517]
[1618031092221,73.23,60780.04,280.2,0.8348,0.00031,2.75517]
[1618031094774,73.26,60777.23,280.2,0.83386,0.00031,2.76524]
[1618031099978,73.31,60768.7,280.2,0.83105,0.00031,2.7948]
[1618031101841,73.32,60761.87,280.2,0.8289,0.00031,2.81726]
[1618031102831,73.33,60762.82,280.2,0.82917,0.00031,2.81446]
[1618031102846,73.33,60762.82,280.2,0.82917,0.00031,2.81446]
[1618031103124,73.34,60759.32,280.2,0.82805,0.00031,2.82613]
[1618031105836,73.35,60747.73,280.2,0.82433,0.00032,2.86426]
[1618031106433,73.36,60738.59,280.2,0.82138,0.00032,2.89408]
[1618031106556,73.36,60738.59,280.2,0.82138,0.00032,2.89408]
[1618031108243,73.38,60720.96,280.2,0.81561,0.00033,2.95146]
[1618031112564,73.41,60704.01,280.2,0.80992,0.00033,3.00662]
[1618031112577,73.41,60704.01,280.2,0.80992,0.00033,3.00662]
[1618031113843,73.42,60702.72,280.2,0.80943,0.00033,3.01125]
[1618031114064,73.42,60702.72,280.2,0.80943,0.00033,3.01125]
[1618031114915,73.43,60713.95,280.2,0.81314,0.00033,2.97562]
[1618031116329,73.45,60759.36,280.2,0.82769,0.00031,2.82982]
[1618031117709,73.46,60764.6,280.2,0.8293,0.00031,2.81315]
[1618031119768,73.48,60784.43,280.2,0.83535,0.0003,2.74942]
[1618031120449,73.48,60786.83,280.2,0.83606,0.0003,2.74192]
[1618031121501,73.49,60796.0,280.2,0.83879,0.0003,2.71246]
[1618031123707,73.51,60810.38,280.2,0.84301,0.00029,2.66637]
[1618031123771,73.51,60810.38,280.2,0.84301,0.00029,2.66637]
[1618031123820,73.51,60810.38,280.2,0.84301,0.00029,2.66637]
[1618031123825,73.51,60810.38,280.2,0.84301,0.00029,2.66637]
[1618031123942,73.51,60810.38,280.2,0.84301,0.00029,2.66637]
[1618031124162,73.51,60810.38,280.2,0.84301,0.00029,2.66637]
[1618031124343,73.52,60809.19,280.2,0.84263,0.0003,2.67054]
[1618031125469,73.53,60836.29,280.2,0.85046,0.00029,2.5829]
[1618031126183,73.54,60895.13,280.2,0.86658,0.00026,2.39312]
[1618031127189,73.54,60913.45,280.2,0.87134,0.00026,2.33451]
[1618031129204,73.54,60944.76,280.2,0.87919,0.00025,2.23514]
[1618031130209,73.55,61005.77,280.2,0.89352,0.00022,2.04474]
[1618031131216,73.55,61033.27,280.2,0.90019,0.00021,1.94617]
[1618031133406,73.55,61032.53,280.2,0.90002,0.00021,1.94864]
[1618031135244,73.56,61079.0,280.2,0.90962,0.0002,1.81034]
[1618031136253,73.56,61077.94,280.2,0.9094,0.0002,1.81356]
[1618031141289,73.57,61110.98,280.2,0.91578,0.00019,1.71828]
[1618031146334,73.59,61088.52,280.2,0.91142,0.0002,1.78378]
[1618031151370,73.6,61094.87,280.2,0.91262,0.00019,1.76592]
[1618031156407,73.61,61065.29,280.2,0.90669,0.0002,1.85321]
[1618031161440,73.63,61090.27,280.2,0.91164,0.0002,1.78047]
[1618031165470,73.64,61135.8,280.2,0.92019,0.00018,1.65079]
[1618031165766,73.64,61135.8,280.2,0.92019,0.00018,1.65079]
[1618031171515,73.66,61137.93,280.2,0.92052,0.00018,1.64556]
[1618031176549,73.67,61123.64,280.2,0.91787,0.00019,1.68647]
[1618031184605,73.69,61121.97,280.2,0.9175,0.00019,1.69222]
[1618031191652,73.72,61082.4,280.2,0.91046,0.0002,1.79279]
[1618031196687,73.73,61082.89,280.2,0.91051,0.0002,1.79198]
[1618031201723,73.74,61107.4,280.2,0.91522,0.00019,1.72175]
[1618031206756,73.76,61116.08,280.2,0.91682,0.00019,1.6976]
[1618031211794,73.77,61097.18,280.2,0.91318,0.00019,1.75238]
[1618031214623,73.78,61064.94,280.2,0.90675,0.0002,1.84694]
[1618031216830,73.79,61049.24,280.2,0.90349,0.00021,1.89381]
[1618031221867,73.8,61026.88,280.2,0.89869,0.00022,1.96166]
[1618031232037,73.83,61019.25,280.2,0.89694,0.00022,1.98602]
[1618031243014,73.86,60999.67,280.2,0.89247,0.00023,2.0472]
[1618031248049,73.88,60995.58,280.2,0.8915,0.00023,2.06038]
[1618031253085,73.89,60974.23,280.2,0.88718,0.00023,2.11199]
[1618031255740,73.9,60962.31,280.2,0.88434,0.00024,2.14935]
[1618031255747,73.9,60962.31,280.2,0.88434,0.00024,2.14935]
[1618031261137,73.91,60935.18,280.2,0.87766,0.00025,2.2352]
[1618031266174,73.93,60929.13,280.2,0.87609,0.00025,2.25504]
[1618031268150,73.93,60928.49,280.2,0.87592,0.00025,2.25719]
[1618031269573,73.94,60928.38,280.2,0.87588,0.00025,2.25775]
[1618031269583,73.94,60928.38,280.2,0.87588,0.00025,2.25775]
[1618031269783,73.94,60928.38,280.2,0.87588,0.00025,2.25775]
[1618031270215,73.94,60920.02,280.2,0.87375,0.00025,2.28434]
[1618031272606,73.95,60917.73,280.2,0.87315,0.00026,2.29185]
[1618031273071,73.95,60917.73,280.2,0.87315,0.00026,2.29185]
[1618031273205,73.95,60917.73,280.2,0.87315,0.00026,2.29185]
[1618031278129,73.96,60923.37,280.2,0.87454,0.00025,2.27457]
[1618031278153,73.96,60923.37,280.2,0.87454,0.00025,2.27457]
[1618031286120,73.99,60912.91,280.2,0.87179,0.00026,2.30871]
[1618031289085,74.0,60918.17,280.2,0.87311,0.00026,2.29238]
[1618031291268,74.0,60917.17,280.2,0.87284,0.00026,2.29578]
[1618031291603,74.0,60917.17,280.2,0.87284,0.00026,2.29578]
[1618031297970,74.02,60918.91,280.2,0.87321,0.00025,2.2911]
[1618031303432,74.04,60901.06,280.2,0.86855,0.00026,2.34855]
[1618031307451,74.05,60898.73,280.2,0.86791,0.00026,2.35633]
[1618031307498,74.06,60895.51,280.2,0.86705,0.00026,2.36671]
[1618031307504,74.06,60895.51,280.2,0.86705,0.00026,2.36671]
[1618031307791,74.06,60895.51,280.2,0.86705,0.00026,2.36671]
[1618031307805,74.06,60895.51,280.2,0.86705,0.00026,2.36671]
[1618031312156,74.08,60891.84,280.2,0.8667,0.00026,2.36404]
[1618031312167,74.08,60891.84,280.2,0.8667,0.00026,2.36404]
[1618031312273,74.08,60891.84,280.2,0.8667,0.00026,2.36404]
[1618031312285,74.08,60891.84,280.2,0.8667,0.00026,2.36404]
[1618031313903,74.09,60887.12,280.2,0.86541,0.00027,2.37956]
[1618031313907,74.09,60887.12,280.2,0.86541,0.00027,2.37956]
[1618031319553,74.15,60885.63,280.2,0.86483,0.00027,2.38643]
[1618031319793,74.15,60885.63,280.2,0.86483,0.00027,2.38643]
[1618031319825,74.15,60885.63,280.2,0.86483,0.00027,2.38643]
[1618031319998,74.15,60885.63,280.2,0.86483,0.00027,2.38643]
[1618031325596,74.18,60899.05,280.2,0.86829,0.00026,2.34485]
[1618031330057,74.19,60916.9,280.2,0.87287,0.00026,2.28873]
[1618031330072,74.19,60916.9,280.2,0.87287,0.00026,2.28873]
[1618031333590,74.2,60925.19,280.2,0.87494,0.00025,2.26292]
[1618031333597,74.2,60925.19,280.2,0.87494,0.00025,2.26292]
[1618031333638,74.2,60925.19,280.2,0.87494,0.00025,2.26292]
[1618031333644,74.2,60925.19,280.2,0.87494,0.00025,2.26292]
[1618031333865,74.2,60930.7,280.2,0.87632,0.00025,2.24566]
[1618031334253,74.2,60930.7,280.2,0.87632,0.00025,2.24566]
[1618031334257,74.2,60930.7,280.2,0.87632,0.00025,2.24566]
[1618031339197,74.22,60954.52,280.2,0.88214,0.00024,2.17162]
[1618031339205,74.22,60954.52,280.2,0.88214,0.00024,2.17162]
[1618031339512,74.22,60954.52,280.2,0.88214,0.00024,2.17162]
[1618031342388,74.23,60942.83,280.2,0.87925,0.00025,2.20858]
[1618031342672,74.23,60942.83,280.2,0.87925,0.00025,2.20858]
[1618031343773,74.23,60918.89,280.2,0.87324,0.00025,2.28416]
[1618031344140,74.23,60918.89,280.2,0.87324,0.00025,2.28416]
[1618031345715,74.24,60919.65,280.2,0.87342,0.00025,2.28188]
[1618031350771,74.25,60892.21,280.2,0.86623,0.00026,2.36968]
[1618031351316,74.25,60892.21,280.2,0.86623,0.00026,2.36968]
[1618031356821,74.27,60896.17,280.2,0.86722,0.00026,2.35783]
[1618031358811,74.28,60900.61,280.2,0.86836,0.00026,2.34395]
[1618031358822,74.28,60900.61,280.2,0.86836,0.00026,2.34395]
[1618031360840,74.28,60899.49,280.2,0.86806,0.00026,2.34765]
[1618031363769,74.29,60903.21,280.2,0.869,0.00026,2.33619]
[1618031366193,74.3,60906.56,280.2,0.86984,0.00026,2.32595]
[1618031369779,74.31,60916.79,273.9,0.87245,0.00026,2.29397]
[1618031369858,74.31,60916.79,273.9,0.87245,0.00026,2.29397]
[1618031369991,74.32,60915.71,273.9,0.87216,0.00026,2.2975]
[1618031375953,74.33,60912.86,273.9,0.87206,0.00026,2.29191]
[1618031380991,74.35,60916.96,273.9,0.87306,0.00026,2.27955]
[1618031381379,74.35,60916.96,273.9,0.87306,0.00026,2.27955]
[1618031381493,74.35,60916.96,273.9,0.87306,0.00026,2.27955]
[1618031382888,74.35,60921.35,273.9,0.87416,0.00025,2.26594]
[1618031385622,74.36,60919.51,273.9,0.87368,0.00025,2.27197]
[1618031387700,74.37,60920.19,273.9,0.87383,0.00025,2.27002]
[1618031393082,74.38,60922.19,273.9,0.87429,0.00025,2.26441]
[1618031394121,74.39,60920.76,273.9,0.87392,0.00025,2.26901]
[1618031399268,74.4,60920.54,273.9,0.87382,0.00025,2.27027]
[1618031405168,74.42,60911.83,273.9,0.87153,0.00026,2.29842]
[1618031408174,74.42,60911.81,273.9,0.87151,0.00026,2.29872]
[1618031408926,74.43,60915.22,273.9,0.87238,0.00026,2.28804]
[1618031409506,74.43,60916.65,273.9,0.87273,0.00026,2.28367]
[1618031409835,74.43,60915.99,273.9,0.87255,0.00026,2.28587]
[1618031416247,74.45,60916.71,273.9,0.87269,0.00026,2.28426]
[1618031417099,74.45,60916.71,273.9,0.87269,0.00026,2.28426]
[1618031417385,74.45,60917.3,273.9,0.87283,0.00026,2.28248]
[1618031421196,74.46,60923.12,273.9,0.87428,0.00025,2.2645]
[1618031423402,74.47,60923.92,273.9,0.87446,0.00025,2.26231]
[1618031425042,74.47,60925.77,273.9,0.87491,0.00025,2.25669]
[1618031425049,74.47,60925.77,272.9,0.87491,0.00025,2.25669]
[1618031427644,74.48,60933.97,272.9,0.87694,0.00025,2.23128]
[1618031427953,74.48,60933.97,272.9,0.87694,0.00025,2.23128]
[1618031427959,74.48,60933.97,272.9,0.87694,0.00025,2.23128]
[1618031433365,74.5,60958.12,272.9,0.8835,0.00024,2.14135]
[1618031433943,74.5,60958.12,272.9,0.8835,0.00024,2.14135]
[1618031437581,74.51,60973.88,272.9,0.88721,0.00024,2.0931]
[1618031439843,74.51,60979.91,272.9,0.8886,0.00023,2.07476]
[1618031441186,74.52,60983.29,272.9,0.88938,0.00023,2.06449]
[1618031441319,74.52,60983.29,272.9,0.88938,0.00023,2.06449]
[1618031451490,74.54,60998.85,272.9,0.89286,0.00023,2.01818]
[1618031456525,74.56,60999.87,272.9,0.89305,0.00023,2.01564]
[1618031461560,74.57,61005.36,272.9,0.89424,0.00022,1.99952]
[1618031466595,74.58,61026.73,272.9,0.89891,0.00022,1.93569]
[1618031471631,74.6,61030.66,272.9,0.89973,0.00022,1.92444]
[1618031476669,74.61,61046.34,272.9,0.90302,0.00021,1.87839]
[1618031481712,74.62,61054.68,272.9,0.90473,0.00021,1.85431]
[1618031484801,74.63,61058.49,272.9,0.90549,0.00021,1.84344]
[1618031489422,74.64,61075.15,272.9,0.90885,0.0002,1.79525]
[1618031494804,74.65,61104.07,272.9,0.9151,0.00019,1.69837]
[1618031498697,74.66,61108.9,272.9,0.916,0.00019,1.68502]
[1618031499174,74.66,61104.29,272.9,0.91512,0.00019,1.69814]
[1618031499480,74.66,61104.29,272.9,0.91512,0.00019,1.69814]
[1618031500183,74.66,61110.71,272.9,0.91633,0.00019,1.68012]
[1618031500424,74.66,61110.71,272.9,0.91633,0.00019,1.68012]
[1618031510918,74.69,61069.22,272.9,0.90816,0.0002,1.79989]
[1618031515947,74.7,61064.94,272.9,0.90725,0.0002,1.81282]
[1618031520982,74.71,61065.36,272.9,0.90731,0.0002,1.81206]
[1618031526020,74.72,61077.24,272.9,0.90967,0.0002,1.77804]
[1618031531053,74.73,61083.41,272.9,0.91087,0.0002,1.76071]
[1618031536090,74.74,61079.13,272.9,0.90999,0.0002,1.77348]
[1618031541123,74.75,61078.82,272.9,0.9099,0.0002,1.7748]
[1618031546159,74.76,61080.61,272.9,0.91022,0.0002,1.77009]
[1618031551194,74.77,61091.08,272.9,0.91289,0.00019,1.72585]
[1618031556225,74.78,61094.11,272.9,0.91345,0.00019,1.71762]
[1618031561263,74.79,61102.89,272.9,0.91511,0.00019,1.69314]
[1618031566299,74.8,61098.18,272.9,0.91418,0.00019,1.7069]
[1618031571336,74.81,61101.29,272.9,0.91475,0.00019,1.6985]
[1618031576369,74.82,61102.69,272.9,0.91499,0.00019,1.69496]
[1618031586438,74.84,61136.51,272.9,0.92121,0.00018,1.60154]
[1618031591474,74.85,61153.03,272.9,0.92411,0.00018,1.55689]
[1618031596510,74.86,61137.89,272.9,0.9214,0.00018,1.59863]
[1618031601542,74.88,61128.73,272.9,0.9197,0.00018,1.62442]
[1618031606581,74.89,61110.45,272.9,0.91628,0.00019,1.67587]
[1618031616623,74.91,61085.42,272.9,0.91204,0.0002,1.73311]
[1618031621684,74.92,61117.86,272.9,0.9182,0.00019,1.64207]
[1618031626721,74.93,61140.48,272.9,0.92229,0.00018,1.58015]
[1618031631756,74.94,61139.41,272.9,0.92207,0.00018,1.58353]
[1618031636791,74.95,61144.78,272.9,0.923,0.00018,1.56933]
[1618031641824,74.96,61153.86,272.9,0.92457,0.00017,1.54518]
[1618031651896,74.99,61193.79,272.9,0.93123,0.00016,1.4403]
[1618031656932,75.0,61173.46,272.9,0.92784,0.00017,1.49412]
[1618031661964,75.01,61165.66,272.9,0.92649,0.00017,1.51536]
[1618031682106,75.05,61124.17,272.9,0.91962,0.00018,1.61576]
[1618031687140,75.07,61130.09,272.9,0.92067,0.00018,1.59996]
[1618031692176,75.08,61137.99,272.9,0.92206,0.00018,1.57884]
[1618031697211,75.09,61130.6,272.9,0.9207,0.00018,1.59958]
[1618031702248,75.1,61127.37,272.9,0.92008,0.00018,1.60899]
[1618031712348,75.13,61108.54,272.9,0.91651,0.00019,1.66233]
[1618031717380,75.14,61091.8,272.9,0.91327,0.00019,1.70999]
[1618031724432,75.16,61003.05,272.9,0.89465,0.00022,1.97008]
[1618031725982,75.16,60990.23,272.9,0.89174,0.00023,2.00883]
[1618031725989,75.16,60990.23,272.9,0.89174,0.00023,2.00883]
[1618031726000,75.16,60990.23,272.9,0.89174,0.00023,2.00883]
[1618031726135,75.16,60990.23,272.9,0.89174,0.00023,2.00883]
[1618031726291,75.16,60990.23,272.9,0.89174,0.00023,2.00883]
[1618031727368,75.16,60987.84,272.9,0.89118,0.00023,2.01618]
[1618031727445,75.16,60987.84,272.9,0.89118,0.00023,2.01618]
[1618031729466,75.17,60948.08,272.9,0.88174,0.00024,2.13799]
[1618031730678,75.18,60938.92,272.9,0.87949,0.00025,2.16638]
[1618031731083,75.18,60938.92,272.9,0.87949,0.00025,2.16638]
[1618031731089,75.18,60938.92,272.9,0.87949,0.00025,2.16638]
[1618031734410,75.18,60964.42,272.9,0.88635,0.00024,2.07278]
[1618031734420,75.18,60964.42,272.9,0.88635,0.00024,2.07278]
[1618031736483,75.19,60957.07,272.9,0.88458,0.00024,2.0955]
[1618031736491,75.19,60957.07,272.9,0.88458,0.00024,2.0955]
[1618031744167,75.21,60990.33,272.9,0.89231,0.00023,1.99515]
[1618031746153,75.22,61001.04,272.9,0.89472,0.00022,1.96317]
[1618031749614,75.23,61037.22,272.9,0.90259,0.00021,1.85618]
[1618031753197,75.24,61050.54,272.9,0.90536,0.00021,1.81758]
[1618031753215,75.24,61050.54,272.9,0.90536,0.00021,1.81758]
[1618031758668,75.25,61025.35,272.9,0.89997,0.00022,1.89219]
[1618031767434,75.28,60991.73,272.9,0.89243,0.00023,1.99362]
[1618031767443,75.28,60991.73,272.9,0.89243,0.00023,1.99362]
[1618031767474,75.28,60991.73,272.9,0.89243,0.00023,1.99362]
[1618031768143,75.28,60985.77,272.9,0.89105,0.00023,2.01176]
[1618031769325,75.28,60968.14,272.9,0.88693,0.00024,2.06539]
[1618031769463,75.28,60968.14,272.9,0.88693,0.00024,2.06539]
[1618031776217,75.3,61006.53,272.9,0.89569,0.00022,1.95023]
[1618031782823,75.32,61043.93,272.9,0.90373,0.00021,1.84036]
[1618031790263,75.34,61078.93,272.9,0.91081,0.0002,1.74024]
[1618031790355,75.34,61078.93,272.9,0.91081,0.0002,1.74024]
[1618031796363,75.36,61071.87,272.9,0.91002,0.0002,1.74628]
[1618031801976,75.38,61079.28,272.9,0.91144,0.0002,1.72585]
[1618031804293,75.38,61078.65,272.9,0.9113,0.0002,1.72789]
[1618031807009,75.39,61043.29,272.9,0.90406,0.00021,1.83015]
[1618031815077,75.42,60999.06,272.9,0.89436,0.00023,1.96193]
[1618031820110,75.43,61013.41,272.9,0.89751,0.00022,1.91972]
[1618031825146,75.45,61003.02,272.9,0.89516,0.00022,1.95128]
[1618031830182,75.46,61025.21,272.9,0.9,0.00022,1.88597]
[1618031840272,75.49,61005.76,272.9,0.89564,0.00022,1.94485]
[1618031845308,75.5,61014.96,272.9,0.89764,0.00022,1.91806]
[1618031850341,75.52,61011.59,272.9,0.89685,0.00022,1.92863]
[1618031855373,75.53,61014.8,272.9,0.89821,0.00022,1.90442]
[1618031860410,75.55,61019.05,272.9,0.8991,0.00022,1.89239]
[1618031865445,75.56,61022.67,272.9,0.89984,0.00022,1.88229]
[1618031870482,75.57,61024.96,272.9,0.9003,0.00022,1.87609]
[1618031870947,75.57,61024.96,272.9,0.9003,0.00022,1.87609]
[1618031876525,75.59,61028.25,272.9,0.90096,0.00022,1.86708]
[1618031878193,75.59,61028.55,272.9,0.90102,0.00022,1.86631]
[1618031883575,75.61,61029.0,272.9,0.90107,0.00021,1.86565]
[1618031889619,75.63,61017.12,272.9,0.89844,0.00022,1.90134]
[1618031894656,75.64,61003.7,272.9,0.89542,0.00022,1.94174]
[1618031895176,75.64,61003.7,272.9,0.89542,0.00022,1.94174]
[1618031899208,75.65,61000.25,272.9,0.89462,0.00023,1.95249]
[1618031904728,75.67,60973.59,272.9,0.88844,0.00023,2.03328]
[1618031914797,75.7,60977.18,272.9,0.8899,0.00023,2.00809]
[1618031915476,75.7,60977.18,272.9,0.8899,0.00023,2.00809]
[1618031915488,75.7,60977.18,272.9,0.8899,0.00023,2.00809]
[1618031916207,75.7,60978.41,272.9,0.89017,0.00023,2.0045]
[1618031917649,75.71,60963.9,272.9,0.88676,0.00024,2.04847]
[1618031917653,75.71,60963.9,272.9,0.88676,0.00024,2.04847]
[1618031917825,75.71,60963.29,272.9,0.8866,0.00024,2.05042]
[1618031923861,75.73,60989.74,272.9,0.89271,0.00023,1.97146]
[1618031925621,75.73,60988.51,272.9,0.89242,0.00023,1.97524]
[1618031925625,75.73,60988.51,272.9,0.89242,0.00023,1.97524]
[1618031925671,75.73,60988.51,272.9,0.89242,0.00023,1.97524]
[1618031925675,75.73,60988.51,272.9,0.89242,0.00023,1.97524]
[1618031926640,75.73,60986.8,272.9,0.89202,0.00023,1.98048]
[1618031926647,75.73,60986.8,272.9,0.89202,0.00023,1.98048]
[1618031928247,75.74,60976.25,272.9,0.88956,0.00023,2.01243]
[1618031928254,75.74,60976.25,272.9,0.88956,0.00023,2.01243]
[1618031932775,75.75,60981.28,272.9,0.8907,0.00023,1.99774]
[1618031932781,75.75,60981.28,272.9,0.8907,0.00023,1.99774]
[1618031937956,75.77,60969.88,272.9,0.88798,0.00024,2.03277]
[1618031940098,75.77,60967.36,272.9,0.88737,0.00024,2.04063]
[1618031945739,75.79,60964.21,272.9,0.88658,0.00024,2.05073]
[1618031947681,75.79,60958.4,272.9,0.88518,0.00024,2.06859]
[1618031953060,75.81,60941.42,272.9,0.881,0.00025,2.12106]
[1618031955341,75.82,60941.14,272.9,0.88091,0.00025,2.12215]
[1618031956637,75.82,60935.68,272.9,0.87955,0.00025,2.139]
[1618031957629,75.82,60935.69,272.9,0.87955,0.00025,2.13906]
[1618031957789,75.82,60935.69,272.9,0.87955,0.00025,2.13906]
[1618031960272,75.83,60934.57,272.9,0.87924,0.00025,2.14284]
[1618031960688,75.83,60934.57,272.9,0.87924,0.00025,2.14284]
[1618031960701,75.83,60934.57,272.9,0.87924,0.00025,2.14284]
[1618031962684,75.84,60918.83,272.9,0.87527,0.00025,2.19152]
[1618031962687,75.84,60918.83,272.9,0.87527,0.00025,2.19152]
[1618031967762,75.85,60919.05,272.9,0.87528,0.00025,2.19138]
[1618031968020,75.85,60919.05,272.9,0.87528,0.00025,2.19138]
[1618031968413,75.85,60919.46,272.9,0.87537,0.00025,2.19024]
[1618031968734,75.85,60919.46,272.9,0.87537,0.00025,2.19024]
[1618031970048,75.86,60936.11,272.9,0.87954,0.00025,2.13914]
[1618031976428,75.88,60963.03,272.9,0.88674,0.00024,2.04227]
[1618031976520,75.88,60963.03,272.9,0.88674,0.00024,2.04227]
[1618031977725,75.88,60968.5,272.9,0.88803,0.00024,2.02586]
[1618031983276,75.9,60961.98,272.9,0.88643,0.00024,2.04623]
[1618031984431,75.9,60961.67,272.9,0.88635,0.00024,2.04729]
[1618031989745,75.92,60949.73,272.9,0.88343,0.00024,2.08409]
[1618031994339,75.93,60942.25,272.9,0.88157,0.00025,2.10731]
[1618031997646,75.94,60941.1,272.9,0.88125,0.00025,2.11127]
[1618031998846,75.94,60930.84,272.9,0.8787,0.00025,2.14277]
[1618032002686,75.95,60946.36,272.9,0.8825,0.00024,2.09577]
[1618032003695,75.96,60958.99,272.9,0.88554,0.00024,2.0575]
[1618032009095,75.97,60975.9,272.9,0.8895,0.00023,2.00702]
[1618032014502,75.99,60972.35,272.9,0.88861,0.00023,2.01839]
[1618032016860,75.99,60968.54,272.9,0.8877,0.00024,2.03011]
[1618032019849,76.0,60979.69,272.9,0.89028,0.00023,1.9969]
[1618032019939,76.0,60979.69,272.9,0.89028,0.00023,1.9969]
[1618032019942,76.0,60979.69,272.9,0.89028,0.00023,1.9969]
[1618032021122,76.0,60979.77,272.9,0.89029,0.00023,1.99678]
[1618032025112,76.02,60982.56,272.9,0.8909,0.00023,1.98886]
[1618032027136,76.02,60983.66,272.9,0.89114,0.00023,1.98581]
[1618032027143,76.02,60983.66,272.9,0.89114,0.00023,1.98581]
[1618032032626,76.04,60993.3,272.9,0.89401,0.00023,1.94217]
[1618032037663,76.05,60987.61,272.9,0.89267,0.00023,1.95965]
[1618032039028,76.06,60985.59,272.9,0.8922,0.00023,1.96578]
[1618032039049,76.06,60985.59,272.9,0.8922,0.00023,1.96578]
[1618032039640,76.06,60974.66,272.9,0.88966,0.00023,1.99859]
[1618032040518,76.06,60974.66,272.9,0.88966,0.00023,1.99859]
[1618032042159,76.06,60948.45,272.9,0.8834,0.00024,2.07795]
[1618032043079,76.07,60945.19,272.9,0.88259,0.00024,2.08797]
[1618032045661,76.07,60934.08,272.9,0.87983,0.00025,2.12214]
[1618032046828,76.08,60936.38,272.9,0.8804,0.00025,2.1152]
[1618032046841,76.08,60936.38,272.9,0.8804,0.00025,2.1152]
[1618032048952,76.08,60930.46,272.9,0.87891,0.00025,2.13349]
[1618032049084,76.08,60930.46,272.9,0.87891,0.00025,2.13349]
[1618032049790,76.08,60930.52,272.9,0.87891,0.00025,2.13343]
[1618032053265,76.09,60934.43,272.9,0.87986,0.00025,2.12177]
[1618032054172,76.09,60934.94,272.9,0.87998,0.00025,2.12028]
[1618032056784,76.1,60940.22,272.9,0.88127,0.00025,2.10437]
[1618032058850,76.11,60952.0,272.9,0.88413,0.00024,2.06883]
[1618032060753,76.11,60951.69,272.9,0.88404,0.00024,2.06998]
[1618032060782,76.11,60951.69,272.9,0.88404,0.00024,2.06998]
[1618032060979,76.11,60951.69,272.9,0.88404,0.00024,2.06998]
[1618032071972,76.14,60947.84,272.9,0.88302,0.00024,2.08269]
[1618032075001,76.15,60952.78,272.9,0.8842,0.00024,2.06798]
[1618032078427,76.15,60955.26,272.9,0.88477,0.00024,2.06074]
[1618032080048,76.16,60956.47,272.9,0.88505,0.00024,2.05727]
[1618032080060,76.16,60956.47,272.9,0.88505,0.00024,2.05727]
[1618032092100,76.19,60947.86,272.9,0.8836,0.00024,2.06884]
[1618032097139,76.2,60938.55,272.9,0.88128,0.00025,2.09762]
[1618032097145,76.2,60938.55,272.9,0.88128,0.00025,2.09762]
[1618032099492,76.21,60917.13,272.9,0.8759,0.00025,2.16328]
[1618032099510,76.21,60917.13,272.9,0.8759,0.00025,2.16328]
[1618032102099,76.21,60916.01,272.9,0.8756,0.00025,2.1669]
[1618032102634,76.21,60916.92,272.9,0.87582,0.00025,2.16422]
[1618032109876,76.23,60896.74,272.9,0.87055,0.00026,2.227]
[1618032111220,76.24,60898.84,272.9,0.87109,0.00026,2.22059]
[1618032113623,76.24,60895.79,272.9,0.87027,0.00026,2.2303]
[1618032119294,76.26,60880.17,272.9,0.86608,0.00027,2.2792]
[1618032121024,76.26,60866.67,272.9,0.86241,0.00027,2.32122]
[1618032124918,76.29,60880.32,272.9,0.86603,0.00027,2.2798]
[1618032130369,76.31,60898.1,272.9,0.87068,0.00026,2.22548]
[1618032134961,76.32,60917.48,272.9,0.87565,0.00025,2.16626]
[1618032139911,76.33,60922.69,272.9,0.87694,0.00025,2.15078]
[1618032142211,76.33,60922.21,272.9,0.8768,0.00025,2.15243]
[1618032149520,76.35,60924.62,272.9,0.87734,0.00025,2.14583]
[1618032154550,76.37,60924.94,272.9,0.87813,0.00025,2.12947]
[1618032157736,76.37,60917.76,272.9,0.87629,0.00025,2.15169]
[1618032157774,76.37,60917.76,272.9,0.87629,0.00025,2.15169]
[1618032161093,76.38,60892.35,272.9,0.86969,0.00026,2.23005]
[1618032166638,76.43,60876.23,272.9,0.86524,0.00027,2.28153]
[1618032171670,76.47,60878.74,272.9,0.86579,0.00027,2.27532]
[1618032176707,76.51,60872.04,272.9,0.86384,0.00027,2.29761]
[1618032181227,76.55,60864.21,272.9,0.8616,0.00027,2.32307]
[1618032184238,76.57,60872.53,272.9,0.86379,0.00027,2.29823]
[1618032189035,76.6,60898.67,272.9,0.87068,0.00026,2.21852]
[1618032194848,76.61,60907.22,272.9,0.87285,0.00026,2.19286]
[1618032199879,76.63,60905.92,272.9,0.87248,0.00026,2.1973]
[1618032204479,76.64,60905.39,272.9,0.8723,0.00026,2.19934]
[1618032204730,76.64,60899.36,272.9,0.87073,0.00026,2.21794]
[1618032209954,76.67,60886.27,272.9,0.86718,0.00027,2.25932]
[1618032215995,76.72,60884.24,272.9,0.86724,0.00027,2.2514]
[1618032221030,76.75,60884.08,272.9,0.86712,0.00027,2.25279]
[1618032221254,76.75,60884.08,272.9,0.86712,0.00027,2.25279]
[1618032227072,76.79,60876.07,272.9,0.86483,0.00027,2.27909]
[1618032229359,76.8,60873.05,272.9,0.86399,0.00027,2.28857]
[1618032230098,76.8,60881.8,272.9,0.86634,0.00027,2.2617]
[1618032237141,76.82,60875.91,272.9,0.86471,0.00027,2.28044]
[1618032241330,76.83,60875.14,272.9,0.86447,0.00027,2.28316]
[1618032241576,76.83,60875.14,272.9,0.86447,0.00027,2.28316]
[1618032247212,76.87,60849.99,272.9,0.85744,0.00028,2.36215]
[1618032252287,76.9,60836.45,272.9,0.85353,0.00028,2.40508]
[1618032252563,76.9,60836.45,272.9,0.85353,0.00028,2.40508]
[1618032257077,76.93,60850.17,272.9,0.85729,0.00028,2.36382]
[1618032257909,76.94,60848.01,272.9,0.85666,0.00028,2.37078]
[1618032259378,76.95,60876.93,272.9,0.86457,0.00027,2.28212]
[1618032260468,76.96,60882.89,272.9,0.86616,0.00027,2.26387]
[1618032266350,76.98,60894.66,272.9,0.86923,0.00026,2.22844]
[1618032271385,76.99,60891.75,272.9,0.86917,0.00026,2.22188]
[1618032276421,77.01,60897.92,272.9,0.87072,0.00026,2.20384]
[1618032281456,77.02,60896.5,272.9,0.87031,0.00026,2.20854]
[1618032286487,77.04,60892.25,272.9,0.86914,0.00026,2.22215]
[1618032287093,77.04,60892.25,272.9,0.86914,0.00026,2.22215]
[1618032289446,77.05,60887.35,272.9,0.86783,0.00027,2.2373]
[1618032294226,77.06,60887.03,272.9,0.86772,0.00027,2.23865]
[1618032299583,77.07,60881.59,272.9,0.86623,0.00027,2.25577]
[1618032303949,77.08,60875.22,272.9,0.86449,0.00027,2.27558]
[1618032308210,77.08,60871.28,272.9,0.8634,0.00027,2.28795]
[1618032313686,77.09,60871.2,272.9,0.86335,0.00027,2.28858]
[1618032315599,77.1,60874.31,272.9,0.86419,0.00027,2.27908]
[1618032320736,77.13,60888.71,272.9,0.86794,0.00027,2.23614]
[1618032325770,77.15,60883.99,272.9,0.86662,0.00027,2.25132]
[1618032330805,77.16,60883.83,272.9,0.86655,0.00027,2.2521]
[1618032336623,77.19,60881.04,272.9,0.86649,0.00027,2.24546]
[1618032341884,77.22,60883.14,272.9,0.86694,0.00027,2.24036]
[1618032346917,77.26,60884.95,272.9,0.86731,0.00027,2.23612]
[1618032351956,77.3,60884.26,272.9,0.86701,0.00027,2.23957]
[1618032356990,77.33,60885.34,272.9,0.8672,0.00027,2.23736]
[1618032360050,77.35,60892.48,272.9,0.86902,0.00026,2.21638]
[1618032361083,77.35,60905.88,272.9,0.87252,0.00026,2.17567]
[1618032367060,77.36,60922.39,272.9,0.87672,0.00025,2.12599]
[1618032368238,77.36,60920.26,272.9,0.87617,0.00025,2.13249]
[1618032372985,77.37,60905.53,272.9,0.87238,0.00026,2.17738]
[1618032378137,77.38,60901.42,272.9,0.87129,0.00026,2.19013]
[1618032381897,77.38,60902.85,272.9,0.87164,0.00026,2.18599]
[1618032387198,77.39,60896.6,272.9,0.86999,0.00026,2.20527]
[1618032392234,77.4,60906.2,272.9,0.87323,0.00026,2.16021]
[1618032397270,77.4,60904.7,272.9,0.87282,0.00026,2.165]
[1618032397691,77.4,60904.7,272.9,0.87282,0.00026,2.165]
[1618032398301,77.41,60899.88,272.9,0.87156,0.00026,2.1797]
[1618032399675,77.41,60890.32,272.9,0.86904,0.00026,2.20886]
[1618032405325,77.45,60880.2,272.9,0.86624,0.00027,2.24102]
[1618032410360,77.46,60871.68,272.9,0.8639,0.00027,2.26753]
[1618032415394,77.47,60869.14,272.9,0.86319,0.00027,2.2755]
[1618032420711,77.47,60873.57,272.9,0.86437,0.00027,2.26224]
[1618032426469,77.48,60893.24,272.9,0.8696,0.00026,2.20253]
[1618032431511,77.49,60888.22,272.9,0.86825,0.00027,2.218]
[1618032436544,77.49,60892.31,272.9,0.86932,0.00026,2.20573]
[1618032436636,77.49,60892.31,272.9,0.86932,0.00026,2.20573]
[1618032442588,77.5,60900.74,272.9,0.87149,0.00026,2.18056]
[1618032443386,77.5,60900.74,272.9,0.87149,0.00026,2.18056]
[1618032448635,77.51,60919.41,272.9,0.87627,0.00025,2.12434]
[1618032451109,77.51,60921.49,272.9,0.87679,0.00025,2.11813]
[1618032456688,77.52,60912.42,272.9,0.87523,0.00026,2.12959]
[1618032461725,77.52,60918.98,272.9,0.87689,0.00025,2.10997]
[1618032465022,77.53,60917.13,272.9,0.87641,0.00025,2.11567]
[1618032465721,77.53,60922.66,272.9,0.87781,0.00025,2.09902]
[1618032470789,77.53,60930.05,272.9,0.87965,0.00025,2.07703]
[1618032475828,77.54,60927.04,272.9,0.87888,0.00025,2.08625]
[1618032478670,77.54,60927.77,272.9,0.87906,0.00025,2.08413]
[1618032478679,77.54,60927.77,272.9,0.87906,0.00025,2.08413]
[1618032481201,77.54,60919.56,272.9,0.87698,0.00025,2.10894]
[1618032485502,77.55,60918.35,272.9,0.87666,0.00025,2.11276]
[1618032490933,77.55,60916.59,272.9,0.87619,0.00025,2.11829]
[1618032496061,77.56,60915.19,272.9,0.87581,0.00026,2.12277]
[1618032501623,77.57,60916.77,272.9,0.87619,0.00025,2.11827]
[1618032501851,77.57,60916.77,272.9,0.87619,0.00025,2.11827]
[1618032507137,77.58,60916.09,272.9,0.876,0.00025,2.12055]
[1618032512168,77.58,60915.43,272.9,0.87658,0.00025,2.10657]
[1618032517205,77.59,60911.96,272.9,0.87568,0.00026,2.11723]
[1618032522623,77.59,60913.66,272.9,0.87609,0.00026,2.11237]
[1618032528284,77.6,60913.03,272.9,0.87591,0.00026,2.11446]
[1618032533318,77.61,60917.21,272.9,0.87696,0.00025,2.10209]
[1618032538356,77.61,60917.02,272.9,0.87689,0.00025,2.10292]
[1618032543391,77.62,60910.14,272.9,0.87511,0.00026,2.12388]
[1618032549623,77.63,60915.28,272.9,0.8764,0.00025,2.10872]
[1618032555473,77.64,60919.42,272.9,0.87743,0.00025,2.09653]
[1618032564687,77.65,60921.9,272.9,0.87801,0.00025,2.08964]
[1618032570581,77.66,60941.63,272.9,0.8829,0.00025,2.03091]
[1618032580651,77.68,60942.3,272.9,0.88378,0.00024,2.01343]
[1618032585684,77.69,60940.75,272.9,0.88337,0.00025,2.01836]
[1618032590718,77.69,60940.86,272.9,0.88337,0.00025,2.01835]
[1618032595756,77.7,60938.77,272.9,0.88283,0.00025,2.02488]
[1618032600789,77.71,60935.43,272.9,0.88199,0.00025,2.03511]
[1618032605825,77.72,60940.5,272.9,0.88321,0.00025,2.02027]
[1618032610858,77.73,60935.68,272.9,0.882,0.00025,2.0349]
[1618032615905,77.73,60938.94,272.9,0.88279,0.00025,2.02538]
[1618032620947,77.74,60934.3,272.9,0.88162,0.00025,2.03948]
[1618032625984,77.75,60928.41,272.9,0.88014,0.00025,2.05733]
[1618032629683,77.75,60920.7,272.9,0.87819,0.00025,2.08055]
[1618032629765,77.75,60920.7,272.9,0.87819,0.00025,2.08055]
[1618032631865,77.75,60902.44,272.9,0.87429,0.00026,2.1192]
[1618032631882,77.75,60902.44,272.9,0.87429,0.00026,2.1192]
[1618032633649,77.75,60890.14,272.9,0.87107,0.00026,2.15644]
[1618032639074,77.78,60888.53,272.9,0.87056,0.00026,2.16223]
[1618032644109,77.82,60887.4,272.9,0.87015,0.00026,2.16692]
[1618032649143,77.85,60880.58,272.9,0.86823,0.00027,2.18884]
[1618032651652,77.87,60878.75,272.9,0.86769,0.00027,2.1949]
[1618032651662,77.87,60878.75,272.9,0.86769,0.00027,2.1949]
[1618032657199,77.91,60877.3,272.9,0.86717,0.00027,2.2008]
[1618032662234,77.95,60872.03,272.9,0.86564,0.00027,2.21805]
[1618032672305,78.02,60852.5,272.9,0.86005,0.00028,2.27989]
[1618032677341,78.06,60845.59,272.9,0.85801,0.00028,2.30214]
[1618032683384,78.1,60845.77,272.9,0.85793,0.00028,2.30303]
[1618032693128,78.16,60843.82,272.9,0.85798,0.00028,2.29461]
[1618032693879,78.17,60843.33,272.9,0.85783,0.00028,2.29633]
[1618032705892,78.26,60813.4,272.9,0.84896,0.00029,2.39034]
[1618032705900,78.26,60813.4,272.9,0.84896,0.00029,2.39034]
[1618032711227,78.29,60797.39,272.9,0.8441,0.0003,2.44032]
[1618032711484,78.29,60797.39,272.9,0.8441,0.0003,2.44032]
[1618032711899,78.3,60793.42,272.9,0.84289,0.0003,2.45263]
[1618032712336,78.3,60793.42,272.9,0.84289,0.0003,2.45263]
[1618032712588,78.31,60758.96,272.9,0.83227,0.00031,2.55789]
[1618032712959,78.31,60758.96,272.9,0.83227,0.00031,2.55789]
[1618032713151,78.31,60758.96,272.9,0.83227,0.00031,2.55789]
[1618032713161,78.31,60758.96,272.9,0.83227,0.00031,2.55789]
[1618032715372,78.32,60729.34,272.9,0.82275,0.00033,2.64827]
[1618032717076,78.34,60729.83,272.9,0.82286,0.00033,2.64717]
[1618032717089,78.34,60729.83,272.9,0.82286,0.00033,2.64717]
[1618032717207,78.34,60729.83,272.9,0.82286,0.00033,2.64717]
[1618032718403,78.34,60729.85,272.9,0.82285,0.00033,2.64731]
[1618032721048,78.37,60737.62,272.9,0.8253,0.00032,2.62439]
[1618032722790,78.38,60742.81,272.9,0.82692,0.00032,2.60907]
[1618032722882,78.38,60742.81,272.9,0.82692,0.00032,2.60907]
[1618032731723,78.43,60759.56,272.9,0.8321,0.00031,2.55956]
[1618032736754,78.46,60768.46,272.9,0.83477,0.00031,2.53359]
[1618032740274,78.48,60767.06,272.9,0.83427,0.00031,2.53846]
[1618032740900,78.49,60763.92,272.9,0.83327,0.00031,2.54822]
[1618032745054,78.52,60772.64,272.9,0.83589,0.00031,2.52258]
[1618032755886,78.59,60778.52,272.9,0.83828,0.00031,2.49048]
[1618032765956,78.67,60772.61,272.9,0.83622,0.00031,2.51076]
[1618032770998,78.71,60774.37,272.9,0.83666,0.00031,2.50648]
[1618032775544,78.74,60776.95,272.9,0.83737,0.00031,2.4995]
[1618032775844,78.74,60776.95,272.9,0.83737,0.00031,2.4995]
[1618032776932,78.74,60782.23,272.9,0.83897,0.00031,2.4837]
[1618032778092,78.76,60783.51,272.9,0.83931,0.0003,2.48026]
[1618032789117,78.83,60820.08,272.9,0.84997,0.00029,2.37187]
[1618032791059,78.84,60820.79,272.9,0.85016,0.00029,2.36992]
[1618032798779,78.9,60838.68,272.9,0.85512,0.00028,2.31766]
[1618032798828,78.9,60838.68,272.9,0.85512,0.00028,2.31766]
[1618032798836,78.9,60838.68,272.9,0.85512,0.00028,2.31766]
[1618032805169,78.94,60817.97,272.9,0.84904,0.00029,2.38157]
[1618032806953,78.95,60798.74,272.9,0.84332,0.0003,2.44015]
[1618032808114,78.95,60798.32,272.9,0.84319,0.0003,2.44144]
[1618032808927,78.95,60794.43,272.9,0.84202,0.0003,2.45325]
[1618032808949,78.95,60794.43,272.9,0.84202,0.0003,2.45325]
[1618032809034,78.95,60794.43,272.9,0.84202,0.0003,2.45325]
[1618032809947,78.95,60794.11,272.9,0.84192,0.0003,2.45424]
[1618032818613,79.02,60784.98,272.9,0.83979,0.0003,2.46708]
[1618032818621,79.02,60784.98,272.9,0.83979,0.0003,2.46708]
[1618032825047,79.06,60771.04,272.9,0.83539,0.00031,2.51042]
[1618032827124,79.07,60782.94,272.9,0.839,0.0003,2.47489]
[1618032829142,79.08,60773.42,272.9,0.83604,0.00031,2.50404]
[1618032833147,79.11,60777.23,272.9,0.83713,0.00031,2.49337]
[1618032838469,79.15,60766.46,272.9,0.83367,0.00031,2.52708]
[1618032843503,79.19,60757.71,272.9,0.83084,0.00031,2.5544]
[1618032844152,79.19,60757.71,272.9,0.83084,0.00031,2.5544]
[1618032844158,79.19,60757.71,272.9,0.83084,0.00031,2.5544]
[1618032849547,79.22,60735.01,272.9,0.82351,0.00032,2.62339]
[1618032855062,79.25,60715.67,272.9,0.81709,0.00033,2.68213]
[1618032855689,79.26,60712.25,272.9,0.81593,0.00033,2.69251]
[1618032856433,79.26,60712.25,272.9,0.81593,0.00033,2.69251]
[1618032856664,79.26,60704.91,272.9,0.81347,0.00033,2.71451]
[1618032856727,79.26,60704.91,272.9,0.81347,0.00033,2.71451]
[1618032861024,79.29,60707.92,272.9,0.81439,0.00033,2.70629]
[1618032865738,79.32,60721.86,272.9,0.8189,0.00033,2.66571]
[1618032865804,79.32,60721.86,272.9,0.8189,0.00033,2.66571]
[1618032868211,79.34,60729.64,272.9,0.8214,0.00033,2.64287]
[1618032874622,79.38,60731.06,272.9,0.82256,0.00032,2.62313]
[1618032879779,79.42,60725.82,272.9,0.82073,0.00033,2.63991]
[1618032884284,79.45,60723.01,272.9,0.81973,0.00033,2.64901]
[1618032885449,79.45,60717.27,272.9,0.81782,0.00033,2.66629]
[1618032890853,79.49,60711.34,272.9,0.81575,0.00033,2.68486]
[1618032895894,79.5,60689.33,272.9,0.80831,0.00034,2.7503]
[1618032900270,79.52,60686.35,272.9,0.80725,0.00034,2.75943]
[1618032904634,79.53,60678.7,272.9,0.8046,0.00034,2.78217]
[1618032905191,79.53,60679.27,272.9,0.80479,0.00034,2.78052]
[1618032906816,79.53,60673.59,272.9,0.80282,0.00035,2.79725]
[1618032913822,79.53,60671.36,272.9,0.80204,0.00035,2.80383]
[1618032914507,79.53,60670.09,272.9,0.8016,0.00035,2.80756]
[1618032914540,79.53,60670.09,272.9,0.8016,0.00035,2.80756]
[1618032915022,79.54,60592.95,272.9,0.77367,0.00038,3.02848]
[1618032915623,79.54,60596.17,272.9,0.77488,0.00037,3.01942]
[1618032916442,79.54,60596.17,272.9,0.77488,0.00037,3.01942]
[1618032916893,79.54,60596.17,272.9,0.77488,0.00037,3.01942]
[1618032918215,79.54,60608.25,272.9,0.77937,0.00037,2.98557]
[1618032920404,79.55,60617.23,272.9,0.78265,0.00037,2.96042]
[1618032920731,79.55,60617.23,272.9,0.78265,0.00037,2.96042]
[1618032921167,79.56,60628.12,272.9,0.78661,0.00036,2.92955]
[1618032928756,79.58,60660.28,272.9,0.79803,0.00035,2.83734]
[1618032930170,79.58,60662.09,272.9,0.79866,0.00035,2.83212]
[1618032931652,79.58,60665.37,272.9,0.80061,0.00035,2.80608]
[1618032933152,79.59,60663.56,272.9,0.79997,0.00035,2.81138]
[1618032939191,79.59,60668.01,272.9,0.80151,0.00035,2.79852]
[1618032944227,79.6,60675.18,272.9,0.80399,0.00035,2.77768]
[1618032949263,79.61,60690.16,272.9,0.80909,0.00034,2.73397]
[1618032949589,79.61,60690.16,272.9,0.80909,0.00034,2.73397]
[1618032958676,79.64,60694.56,272.9,0.8105,0.00034,2.72182]
[1618032960217,79.64,60683.25,272.9,0.80663,0.00034,2.75519]
[1618032960225,79.64,60683.25,272.9,0.80663,0.00034,2.75519]
[1618032961193,79.64,60697.68,272.9,0.81153,0.00034,2.71278]
[1618032961212,79.64,60697.68,272.9,0.81153,0.00034,2.71278]
[1618032966853,79.67,60685.49,272.9,0.80732,0.00034,2.74925]
[1618032967336,79.67,60685.49,272.9,0.80732,0.00034,2.74925]
[1618032973082,79.68,60676.76,272.9,0.80429,0.00035,2.77511]
[1618032973103,79.68,60676.76,272.9,0.80429,0.00035,2.77511]
[1618032975132,79.69,60642.74,272.9,0.7923,0.00036,2.87418]
[1618032976337,79.69,60641.47,272.9,0.79183,0.00036,2.87797]
[1618032978237,79.71,60639.6,272.9,0.79112,0.00036,2.88362]
[1618032983514,79.74,60629.23,272.9,0.78729,0.00036,2.914]
[1618032988548,79.76,60628.25,272.9,0.78687,0.00036,2.91731]
[1618032993584,79.76,60625.05,272.9,0.7865,0.00036,2.90996]
[1618032997187,79.77,60626.74,272.9,0.78709,0.00036,2.90539]
[1618032997204,79.77,60626.74,272.9,0.78709,0.00036,2.90539]
[1618033002622,79.8,60630.53,272.9,0.78837,0.00036,2.89534]
[1618033007681,79.83,60638.75,272.9,0.79125,0.00036,2.87249]
[1618033016466,79.87,60648.95,272.9,0.79481,0.00036,2.84393]
[1618033021780,79.88,60668.81,272.9,0.80177,0.00035,2.78664]
[1618033024491,79.88,60668.75,272.9,0.80174,0.00035,2.78684]
[1618033029837,79.88,60674.24,272.9,0.80364,0.00035,2.77096]
[1618033030042,79.88,60674.24,272.9,0.80364,0.00035,2.77096]
[1618033030217,79.88,60674.24,272.9,0.80364,0.00035,2.77096]
[1618033034357,79.88,60641.65,272.9,0.79216,0.00036,2.86522]
[1618033039904,79.87,60637.18,272.9,0.79059,0.00036,2.87781]
[1618033043130,79.88,60642.72,272.9,0.79253,0.00036,2.86228]
[1618033044274,79.88,60642.34,272.9,0.7924,0.00036,2.86329]
[1618033044290,79.88,60642.34,272.9,0.7924,0.00036,2.86329]
[1618033047694,79.9,60618.6,272.9,0.78374,0.00037,2.93146]
[1618033048402,79.9,60618.6,272.9,0.78374,0.00037,2.93146]
[1618033050408,79.9,60626.31,272.9,0.78656,0.00036,2.90953]
[1618033053408,79.9,60620.49,272.9,0.78522,0.00037,2.90969]
[1618033054427,79.91,60623.21,272.9,0.7862,0.00037,2.90207]
[1618033060046,79.91,60609.21,272.9,0.78103,0.00037,2.9418]
[1618033065080,79.92,60616.5,272.9,0.78369,0.00037,2.92147]
[1618033070116,79.93,60616.83,272.9,0.78379,0.00037,2.92075]
[1618033075150,79.94,60609.92,272.9,0.78121,0.00037,2.94043]
[1618033080185,79.95,60605.26,272.9,0.77945,0.00037,2.95377]
[1618033085221,79.96,60608.49,272.9,0.78062,0.00037,2.9449]
[1618033090257,79.97,60603.36,272.9,0.77868,0.00037,2.95958]
[1618033095623,79.99,60607.36,272.9,0.78013,0.00037,2.94868]
[1618033101330,80.0,60607.11,272.9,0.78,0.00037,2.94965]
[1618033106367,80.01,60628.81,272.9,0.78794,0.00036,2.88853]
[1618033108512,80.01,60626.99,272.9,0.78728,0.00036,2.8937]
[1618033108519,80.01,60626.99,272.9,0.78728,0.00036,2.8937]
[1618033113157,80.03,60630.16,272.9,0.78919,0.00036,2.86846]
[1618033113444,80.04,60631.76,272.9,0.78976,0.00036,2.864]
[1618033115846,80.05,60633.77,272.9,0.79045,0.00036,2.85854]
[1618033115854,80.05,60633.77,272.9,0.79045,0.00036,2.85854]
[1618033116572,80.05,60636.01,272.9,0.79126,0.00036,2.85212]
[1618033116577,80.05,60636.01,272.9,0.79126,0.00036,2.85212]
[1618033120869,80.06,60631.77,272.9,0.78968,0.00036,2.86461]
[1618033122793,80.07,60641.7,272.9,0.79323,0.00036,2.83647]
[1618033128522,80.07,60617.11,272.9,0.78431,0.00037,2.9064]
[1618033133557,80.07,60618.31,272.9,0.78474,0.00037,2.90309]
[1618033138598,80.09,60619.22,272.9,0.78503,0.00037,2.90081]
[1618033143623,80.1,60619.42,272.9,0.78507,0.00037,2.90052]
[1618033143928,80.1,60619.42,272.9,0.78507,0.00037,2.90052]
[1618033143938,80.1,60619.42,272.9,0.78507,0.00037,2.90052]
[1618033147573,80.11,60632.71,272.9,0.7899,0.00036,2.86287]
[1618033147580,80.11,60632.71,272.9,0.7899,0.00036,2.86287]
[1618033151503,80.13,60636.18,272.9,0.79109,0.00036,2.85348]
[1618033151509,80.13,60636.18,272.9,0.79109,0.00036,2.85348]
[1618033156751,80.16,60638.18,272.9,0.79172,0.00036,2.84855]
[1618033161788,80.19,60644.97,272.9,0.79408,0.00036,2.8297]
[1618033166823,80.21,60650.33,272.9,0.79593,0.00036,2.81482]
[1618033171855,80.23,60654.37,272.9,0.79814,0.00035,2.78684]
[1618033176894,80.24,60652.6,272.9,0.79746,0.00036,2.79239]
[1618033180602,80.26,60651.06,272.9,0.79688,0.00036,2.79709]
[1618033180907,80.26,60651.06,272.9,0.79688,0.00036,2.79709]
[1618033182953,80.27,60641.69,272.9,0.79349,0.00036,2.8243]
[1618033183692,80.27,60641.69,272.9,0.79349,0.00036,2.8243]
[1618033185310,80.28,60645.8,272.9,0.79493,0.00036,2.81276]
[1618033188330,80.3,60641.89,272.9,0.79349,0.00036,2.82432]
[1618033194015,80.29,60639.38,272.9,0.79259,0.00036,2.83147]
[1618033198908,80.3,60641.07,272.9,0.79317,0.00036,2.82687]
[1618033198918,80.3,60641.07,272.9,0.79317,0.00036,2.82687]
[1618033202671,80.33,60642.36,272.9,0.79356,0.00036,2.82371]
[1618033207625,80.35,60642.51,272.9,0.79354,0.00036,2.82389]
[1618033213142,80.38,60647.06,272.9,0.79509,0.00036,2.81154]
[1618033218176,80.4,60652.53,272.9,0.79698,0.00035,2.79629]
[1618033222725,80.41,60653.27,272.9,0.79721,0.00035,2.79447]
[1618033228249,80.43,60656.88,272.9,0.79844,0.00035,2.78448]
[1618033233179,80.44,60658.41,272.9,0.79978,0.00035,2.76352]
[1618033238317,80.45,60669.54,272.9,0.80365,0.00035,2.73158]
[1618033241842,80.45,60669.39,272.9,0.80359,0.00035,2.73209]
[1618033247380,80.46,60670.31,272.9,0.8039,0.00035,2.72955]
[1618033251820,80.46,60677.43,272.9,0.80637,0.00035,2.70889]
[1618033257451,80.46,60681.01,272.9,0.80761,0.00034,2.69843]
[1618033262487,80.46,60695.54,272.9,0.81258,0.00034,2.656]
[1618033265573,80.45,60694.83,272.9,0.81234,0.00034,2.65805]
[1618033265600,80.45,60694.83,272.9,0.81234,0.00034,2.65805]
[1618033271550,80.45,60676.76,272.9,0.80616,0.00035,2.71067]
[1618033276762,80.45,60672.54,272.9,0.8047,0.00035,2.72291]
[1618033276775,80.45,60672.54,272.9,0.8047,0.00035,2.72291]
[1618033282627,80.45,60675.19,272.9,0.80561,0.00035,2.71524]
[1618033285521,80.45,60679.04,272.9,0.80695,0.00035,2.70403]
[1618033285536,80.45,60679.04,272.9,0.80695,0.00035,2.70403]
[1618033290685,80.46,60665.41,272.9,0.80219,0.00035,2.74371]
[1618033295717,80.47,60668.59,272.9,0.80411,0.00035,2.71784]
[1618033300755,80.48,60666.99,272.9,0.80353,0.00035,2.72268]
[1618033305786,80.48,60672.44,272.9,0.80541,0.00035,2.70704]
[1618033315859,80.49,60669.71,272.9,0.80443,0.00035,2.71521]
[1618033320893,80.5,60670.45,272.9,0.80468,0.00035,2.71315]
[1618033325929,80.51,60663.87,272.9,0.80235,0.00035,2.73244]
[1618033327865,80.51,60664.94,272.9,0.80272,0.00035,2.7294]
[1618033327877,80.51,60664.94,272.9,0.80272,0.00035,2.7294]
[1618033327933,80.51,60664.94,272.9,0.80272,0.00035,2.7294]
[1618033328710,80.51,60665.85,272.9,0.80303,0.00035,2.72682]
[1618033333986,80.51,60677.7,272.9,0.80715,0.00035,2.69251]
[1618033344054,80.51,60704.51,272.9,0.8163,0.00034,2.61414]
[1618033349090,80.51,60704.76,272.9,0.81638,0.00034,2.61338]
[1618033354124,80.51,60702.28,272.9,0.81642,0.00034,2.6035]
[1618033359162,80.5,60702.06,272.9,0.81635,0.00034,2.60408]
[1618033362149,80.5,60712.0,272.9,0.81968,0.00033,2.57486]
[1618033362825,80.5,60706.15,272.9,0.81773,0.00034,2.59202]
[1618033366516,80.5,60703.29,272.9,0.81677,0.00034,2.6004]
[1618033372249,80.5,60706.53,272.9,0.81787,0.00034,2.5908]
[1618033377286,80.49,60710.39,272.9,0.81917,0.00033,2.57937]
[1618033382323,80.5,60711.46,272.9,0.8195,0.00033,2.57643]
[1618033382346,80.5,60711.46,272.9,0.8195,0.00033,2.57643]
[1618033388363,80.51,60722.5,272.9,0.82312,0.00033,2.54422]
[1618033392952,80.51,60731.69,272.9,0.82614,0.00033,2.51706]
[1618033394157,80.51,60731.69,272.9,0.82614,0.00033,2.51706]
[1618033395820,80.51,60746.87,272.9,0.83103,0.00032,2.47215]
[1618033395830,80.51,60746.87,272.9,0.83103,0.00032,2.47215]
[1618033395909,80.51,60746.87,272.9,0.83103,0.00032,2.47215]
[1618033397444,80.51,60743.12,272.9,0.82983,0.00032,2.48321]
[1618033401838,80.51,60755.12,272.9,0.83366,0.00032,2.44759]
[1618033401849,80.51,60755.12,272.9,0.83366,0.00032,2.44759]
[1618033402752,80.51,60750.77,272.9,0.83229,0.00032,2.46046]
[1618033403130,80.51,60750.77,272.9,0.83229,0.00032,2.46046]
[1618033408506,80.5,60762.39,272.9,0.83596,0.00031,2.42592]
[1618033413150,80.5,60754.08,272.9,0.83423,0.00032,2.43322]
[1618033413162,80.5,60754.08,272.9,0.83423,0.00032,2.43322]
[1618033418574,80.49,60753.8,272.9,0.83416,0.00032,2.43391]
[1618033423132,80.49,60755.43,272.9,0.83468,0.00032,2.42898]
[1618033423137,80.49,60755.43,272.9,0.83468,0.00032,2.42898]
[1618033428621,80.48,60757.44,272.9,0.83533,0.00032,2.42288]
[1618033433680,80.48,60757.5,272.9,0.83537,0.00032,2.42253]
[1618033438712,80.47,60749.2,272.9,0.83275,0.00032,2.44701]
[1618033441710,80.47,60752.73,272.9,0.83388,0.00032,2.43648]
[1618033443178,80.47,60762.73,272.9,0.83703,0.00031,2.40688]
[1618033448784,80.47,60781.67,272.9,0.84289,0.00031,2.35063]
[1618033453820,80.47,60784.9,272.9,0.84389,0.0003,2.34091]
[1618033458854,80.46,60788.85,272.9,0.84511,0.0003,2.32901]
[1618033463890,80.46,60790.43,272.9,0.8456,0.0003,2.32419]
[1618033468925,80.45,60790.17,272.9,0.84553,0.0003,2.32481]
[1618033473961,80.45,60793.97,272.9,0.84758,0.0003,2.29605]
[1618033478994,80.44,60797.87,272.9,0.84876,0.0003,2.2843]
[1618033484030,80.43,60794.33,272.9,0.84772,0.0003,2.29464]
[1618033490077,80.43,60796.2,272.9,0.8483,0.0003,2.28886]
[1618033495113,80.42,60797.61,272.9,0.84874,0.0003,2.28451]
[1618033497418,80.42,60799.71,272.9,0.84938,0.0003,2.2782]
[1618033497427,80.42,60799.71,272.9,0.84938,0.0003,2.2782]
[1618033497483,80.42,60799.71,272.9,0.84938,0.0003,2.2782]
[1618033499866,80.42,60788.97,272.9,0.84616,0.0003,2.31002]
[1618033505181,80.41,60775.91,272.9,0.84219,0.00031,2.34858]
[1618033510218,80.4,60775.87,272.9,0.8422,0.00031,2.3485]
[1618033511611,80.4,60775.64,272.9,0.84213,0.00031,2.34915]
[1618033511629,80.4,60775.64,272.9,0.84213,0.00031,2.34915]
[1618033517266,80.39,60786.92,272.9,0.84561,0.0003,2.31537]
[1618033522303,80.38,60792.76,272.9,0.8474,0.0003,2.29782]
[1618033525046,80.38,60793.34,272.9,0.84758,0.0003,2.296]
[1618033525879,80.38,60790.84,272.9,0.84683,0.0003,2.30339]
[1618033531365,80.37,60776.0,272.9,0.84322,0.00031,2.32986]
[1618033536400,80.36,60766.39,272.9,0.84027,0.00031,2.35819]
[1618033541436,80.36,60765.94,272.9,0.84015,0.00031,2.35928]
[1618033547476,80.35,60765.97,272.9,0.84019,0.00031,2.35892]
[1618033562581,80.32,60773.96,272.9,0.84274,0.00031,2.33442]
[1618033567618,80.33,60771.03,272.9,0.8418,0.00031,2.34355]
[1618033572623,80.36,60771.22,272.9,0.84176,0.00031,2.34386]
[1618033577688,80.39,60775.51,272.9,0.843,0.00031,2.33198]
[1618033582722,80.42,60776.14,272.9,0.8431,0.00031,2.33098]
[1618033584704,80.44,60776.56,272.9,0.8432,0.00031,2.33006]
[1618033586339,80.44,60778.93,272.9,0.84391,0.00031,2.32322]
[1618033591786,80.48,60793.93,272.9,0.84925,0.0003,2.2623]
[1618033596822,80.51,60798.88,272.9,0.85065,0.0003,2.24852]
[1618033601853,80.54,60797.87,272.9,0.85024,0.0003,2.25256]
[1618033606895,80.57,60795.74,272.9,0.84951,0.0003,2.25978]
[1618033611928,80.6,60799.79,272.9,0.85063,0.0003,2.24866]
[1618033616962,80.63,60801.4,272.9,0.85103,0.0003,2.24479]
[1618033621997,80.66,60804.11,272.9,0.85174,0.0003,2.23767]
[1618033627033,80.69,60802.95,272.9,0.85131,0.0003,2.24201]
[1618033632116,80.72,60802.02,272.9,0.85096,0.0003,2.24545]
[1618033638109,80.76,60798.04,272.9,0.84965,0.0003,2.25846]
[1618033643145,80.79,60798.97,272.9,0.84984,0.0003,2.2566]
[1618033648181,80.82,60799.49,272.9,0.84991,0.0003,2.25597]
[1618033653213,80.85,60801.85,272.9,0.85142,0.0003,2.23237]
[1618033658256,80.88,60810.48,272.9,0.85388,0.00029,2.20784]
[1618033663289,80.91,60816.04,272.9,0.85542,0.00029,2.19236]
[1618033664214,80.91,60816.04,272.9,0.85542,0.00029,2.19236]
[1618033664258,80.91,60816.04,272.9,0.85542,0.00029,2.19236]
[1618033664343,80.92,60818.72,272.9,0.85619,0.00029,2.18463]
[1618033670339,80.95,60818.86,272.9,0.85612,0.00029,2.18532]
[1618033673236,80.96,60820.31,272.9,0.85651,0.00029,2.1814]
[1618033678397,81.0,60830.08,272.9,0.85922,0.00029,2.1538]
[1618033683432,81.03,60831.47,272.9,0.85953,0.00029,2.15063]
[1618033688467,81.06,60833.13,272.9,0.85991,0.00028,2.14669]
[1618033698542,81.12,60834.08,272.9,0.86001,0.00028,2.14572]
[1618033703575,81.15,60834.37,272.9,0.86,0.00028,2.14579]
[1618033708611,81.18,60834.02,272.9,0.85981,0.00028,2.14774]
[1618033725928,81.28,60851.79,272.9,0.86541,0.00028,2.08146]
[1618033731774,81.32,60854.34,272.9,0.86601,0.00028,2.07513]
[1618033736809,81.35,60857.4,272.9,0.86677,0.00028,2.06718]
[1618033741827,81.37,60855.31,272.9,0.86612,0.00028,2.074]
[1618033746877,81.41,60855.27,272.9,0.86601,0.00028,2.07522]
[1618033751911,81.44,60860.24,272.9,0.86729,0.00027,2.06172]
[1618033756950,81.47,60863.34,272.9,0.86805,0.00027,2.05368]
[1618033761984,81.5,60864.54,272.9,0.86829,0.00027,2.05113]
[1618033767019,81.53,60863.14,272.9,0.86782,0.00027,2.05613]
[1618033772054,81.56,60863.23,272.9,0.86867,0.00027,2.03924]
[1618033773195,81.56,60863.42,272.9,0.8687,0.00027,2.03888]
[1618033779103,81.6,60868.81,272.9,0.87004,0.00027,2.02461]
[1618033784138,81.63,60870.17,272.9,0.87033,0.00027,2.02161]
[1618033794206,81.69,60870.85,272.9,0.87034,0.00027,2.02152]
[1618033799243,81.72,60871.85,272.9,0.87052,0.00027,2.01958]
[1618033804279,81.75,60872.52,272.9,0.87061,0.00027,2.01857]
[1618033809311,81.78,60872.94,272.9,0.87064,0.00027,2.0183]
[1618033814348,81.81,60872.85,272.9,0.87053,0.00027,2.01951]
[1618033820391,81.85,60874.34,272.9,0.87083,0.00027,2.01632]
[1618033825428,81.88,60874.15,272.9,0.87069,0.00027,2.0178]
[1618033828552,81.9,60867.43,272.9,0.86882,0.00027,2.0377]
[1618033828611,81.9,60867.43,272.9,0.86882,0.00027,2.0377]
[1618033833894,81.93,60864.52,272.9,0.86885,0.00027,2.0294]
[1618033834460,81.93,60864.52,272.9,0.86885,0.00027,2.0294]
[1618033844421,81.99,60835.9,272.9,0.86072,0.00028,2.11387]
[1618033845657,82.0,60833.66,272.9,0.86005,0.00028,2.12073]
[1618033851612,82.04,60832.61,272.9,0.85965,0.00029,2.12483]
[1618033856643,82.07,60824.06,272.9,0.85711,0.00029,2.15052]
[1618033861682,82.1,60826.27,272.9,0.85766,0.00029,2.14498]
[1618033866718,82.13,60820.91,272.9,0.85602,0.00029,2.16141]
[1618033871751,82.16,60821.09,272.9,0.85599,0.00029,2.16178]
[1618033876787,82.19,60820.02,272.9,0.85559,0.00029,2.16573]
[1618033881825,82.22,60819.21,272.9,0.85527,0.00029,2.16898]
[1618033886858,82.25,60820.41,272.9,0.85553,0.00029,2.16638]
[1618033896927,82.31,60821.01,272.9,0.85646,0.00029,2.14862]
[1618033906997,82.37,60821.94,272.9,0.85655,0.00029,2.14769]
[1618033912035,82.4,60822.91,272.9,0.85675,0.00029,2.14577]
[1618033917069,82.43,60820.59,272.9,0.85599,0.00029,2.15335]
[1618033921231,82.45,60824.23,272.9,0.85697,0.00029,2.14354]
[1618033926734,82.49,60834.82,272.9,0.8599,0.00028,2.11404]
[1618033932182,82.52,60850.43,272.9,0.86421,0.00028,2.07004]
[1618033932471,82.52,60850.43,272.9,0.86421,0.00028,2.07004]
[1618033932812,82.52,60854.93,272.9,0.86544,0.00028,2.05733]
[1618033938217,82.55,60863.39,272.9,0.86768,0.00027,2.03399]
[1618033953796,82.65,60890.72,272.9,0.87564,0.00026,1.94144]
[1618033959360,82.68,60893.11,272.9,0.87616,0.00026,1.9358]
[1618033963120,82.7,60894.73,272.9,0.87654,0.00026,1.93178]
[1618033970589,82.75,60898.3,272.9,0.87733,0.00026,1.92318]
[1618033976482,82.79,60889.76,272.9,0.875,0.00026,1.94842]
[1618033979000,82.8,60896.87,272.9,0.87682,0.00026,1.9287]
[1618033979334,82.8,60896.87,272.9,0.87682,0.00026,1.9287]
[1618033979346,82.8,60896.87,272.9,0.87682,0.00026,1.9287]
[1618033979588,82.8,60904.58,272.9,0.8788,0.00026,1.90715]
[1618033980825,82.79,60914.35,272.9,0.88132,0.00025,1.87942]
[1618033985973,82.74,60923.79,272.9,0.88383,0.00025,1.85144]
[1618033993330,82.67,60936.28,272.9,0.88711,0.00024,1.81443]
[1618033998623,82.61,60940.6,272.9,0.88833,0.00024,1.80054]
[1618033998824,82.61,60940.6,272.9,0.88833,0.00024,1.80054]
[1618034000828,82.59,60940.68,272.9,0.88841,0.00024,1.79969]
[1618034006698,82.53,60942.38,272.9,0.88898,0.00024,1.79308]
[1618034016767,82.44,60943.78,272.9,0.89049,0.00024,1.76857]
[1618034021801,82.39,60945.97,272.9,0.89116,0.00024,1.76095]
[1618034026836,82.34,60942.24,272.9,0.89039,0.00024,1.76968]
[1618034036906,82.24,60946.15,272.9,0.8916,0.00024,1.75577]
[1618034041943,82.19,60950.49,272.9,0.89277,0.00024,1.74222]
[1618034046975,82.15,60954.99,272.9,0.89397,0.00024,1.72826]
[1618034052078,82.1,60958.64,272.9,0.89496,0.00023,1.71668]
[1618034052967,82.09,60959.65,272.9,0.89522,0.00023,1.71359]
[1618034058881,82.03,60963.56,272.9,0.8963,0.00023,1.70098]
[1618034064092,81.98,60957.84,272.9,0.89509,0.00023,1.71516]
[1618034069131,81.94,60958.93,272.9,0.89547,0.00023,1.71064]
[1618034076910,81.86,60949.09,272.9,0.89426,0.00024,1.71785]
[1618034079022,81.85,60944.78,272.9,0.89326,0.00024,1.72948]
[1618034084236,81.8,60949.67,272.9,0.89458,0.00024,1.71414]
[1618034089268,81.75,60946.23,272.9,0.89389,0.00024,1.72213]
[1618034094304,81.7,60947.1,272.9,0.89422,0.00024,1.71822]
[1618034104378,81.61,60953.49,272.9,0.89599,0.00024,1.69758]
[1618034109409,81.57,60953.89,272.9,0.89621,0.00024,1.69498]
[1618034115451,81.51,60953.45,272.9,0.89626,0.00024,1.6944]
[1618034120489,81.46,60947.76,272.9,0.89506,0.00024,1.70834]
[1618034125522,81.41,60952.15,272.9,0.89623,0.00024,1.69473]
[1618034130623,81.37,60952.47,272.9,0.89643,0.00024,1.69237]
[1618034136597,81.31,60952.89,272.9,0.89758,0.00023,1.67198]
[1618034141633,81.27,60953.09,272.9,0.89775,0.00023,1.66996]
[1618034146669,81.22,60954.78,272.9,0.89827,0.00023,1.66383]
[1618034151703,81.18,60954.17,272.9,0.89824,0.00023,1.66407]
[1618034156738,81.13,60954.78,272.9,0.89851,0.00023,1.66092]
[1618034161781,81.09,60954.51,272.9,0.89857,0.00023,1.66022]
[1618034166812,81.05,60956.45,272.9,0.89914,0.00023,1.6534]
[1618034171968,81.0,60955.76,272.9,0.8991,0.00023,1.65388]
[1618034177938,80.95,60952.15,272.9,0.89841,0.00023,1.66208]
[1618034182972,80.91,60952.58,272.9,0.89863,0.00023,1.65947]
[1618034188007,80.86,60951.1,272.9,0.8984,0.00023,1.66213]
[1618034193623,80.81,60951.28,272.9,0.89949,0.00023,1.64246]
[1618034199086,80.77,60949.79,272.9,0.89926,0.00023,1.64513]
[1618034202194,80.74,60947.66,272.9,0.89883,0.00024,1.65018]
[1618034208149,80.69,60944.57,272.9,0.89825,0.00024,1.65706]
[1618034214622,80.63,60942.48,272.9,0.89792,0.00024,1.66087]
[1618034220233,80.59,60942.47,272.9,0.89804,0.00024,1.6595]
[1618034221135,80.58,60942.41,272.9,0.89805,0.00024,1.65938]
[1618034226277,80.54,60940.66,272.9,0.89775,0.00024,1.66284]
[1618034226299,80.54,60940.66,272.9,0.89775,0.00024,1.66284]
[1618034232321,80.48,60944.76,272.9,0.89886,0.00024,1.64978]
[1618034237358,80.44,60942.31,272.9,0.8984,0.00024,1.65521]
[1618034243397,80.39,60943.21,272.9,0.89875,0.00024,1.65101]
[1618034248433,80.35,60941.28,272.9,0.89841,0.00024,1.655]
[1618034253468,80.31,60941.53,272.9,0.8995,0.00024,1.6354]
[1618034253896,80.31,60941.53,272.9,0.8995,0.00024,1.6354]
[1618034254651,80.3,60936.7,272.9,0.89838,0.00024,1.64856]
[1618034254662,80.3,60936.7,272.9,0.89838,0.00024,1.64856]
[1618034259509,80.26,60888.79,272.9,0.88661,0.00026,1.78264]
[1618034261045,80.25,60888.38,272.9,0.88652,0.00026,1.78357]
[1618034263166,80.23,60881.2,272.9,0.88471,0.00026,1.80363]
[1618034268622,80.18,60870.23,272.9,0.88196,0.00027,1.83369]
[1618034270076,80.18,60870.23,272.9,0.88196,0.00027,1.83369]
[1618034274138,80.14,60872.63,272.9,0.88272,0.00026,1.82543]
[1618034279651,80.09,60874.76,272.9,0.88342,0.00026,1.8177]
[1618034284685,80.04,60877.47,272.9,0.88428,0.00026,1.80831]
[1618034289722,80.0,60878.08,272.9,0.88456,0.00026,1.80523]
[1618034294756,79.96,60875.42,272.9,0.88398,0.00026,1.8116]
[1618034297374,79.95,60874.25,272.9,0.88371,0.00026,1.81447]
[1618034302812,79.9,60871.55,272.9,0.88314,0.00026,1.82072]
[1618034307845,79.86,60872.72,272.9,0.88357,0.00026,1.81606]
[1618034312882,79.82,60873.47,272.9,0.88483,0.00026,1.79463]
[1618034317918,79.78,60872.13,272.9,0.88459,0.00026,1.79722]
[1618034322149,79.74,60869.84,272.9,0.88408,0.00027,1.80285]
[1618034333032,79.66,60850.16,272.9,0.87903,0.00027,1.85742]
[1618034333138,79.66,60850.16,272.9,0.87903,0.00027,1.85742]
[1618034334275,79.65,60850.04,272.9,0.87902,0.00027,1.85755]
[1618034340080,79.63,60822.5,272.9,0.87138,0.00029,1.93783]
[1618034345110,79.61,60825.98,272.9,0.87243,0.00028,1.92692]
[1618034350151,79.6,60819.67,272.9,0.87066,0.00029,1.94532]
[1618034355234,79.59,60818.61,272.9,0.87037,0.00029,1.94823]
[1618034360266,79.59,60818.49,272.9,0.87036,0.00029,1.94836]
[1618034370336,79.57,60811.79,272.9,0.86847,0.00029,1.96779]
[1618034376379,79.56,60812.25,272.9,0.8696,0.00029,1.94797]
[1618034379117,79.56,60811.47,272.9,0.86938,0.00029,1.95019]
[1618034384435,79.52,60803.26,272.9,0.86711,0.00029,1.97328]
[1618034389323,79.49,60799.36,272.9,0.86604,0.0003,1.98401]
[1618034394504,79.45,60798.61,272.9,0.86595,0.0003,1.98494]
[1618034399540,79.41,60797.79,272.9,0.86581,0.0003,1.98632]
[1618034401949,79.4,60797.79,272.9,0.86586,0.0003,1.98588]
[1618034401973,79.4,60797.79,272.9,0.86586,0.0003,1.98588]
[1618034403972,79.4,60805.41,272.9,0.8681,0.00029,1.96314]
[1618034403988,79.4,60805.41,272.9,0.8681,0.00029,1.96314]
[1618034409610,79.38,60846.07,272.9,0.87968,0.00027,1.84256]
[1618034411919,79.37,60851.06,272.9,0.88107,0.00027,1.82765]
[1618034411931,79.37,60851.06,272.9,0.88107,0.00027,1.82765]
[1618034415150,79.35,60874.43,272.9,0.88737,0.00026,1.75902]
[1618034418829,79.33,60872.31,272.9,0.8869,0.00026,1.76427]
[1618034424715,79.29,60868.09,272.9,0.8859,0.00026,1.77518]
[1618034429749,79.25,60871.99,272.9,0.88703,0.00026,1.76276]
[1618034430105,79.25,60871.99,272.9,0.88703,0.00026,1.76276]
[1618034430111,79.25,60871.99,272.9,0.88703,0.00026,1.76276]
[1618034435793,79.21,60883.55,272.9,0.89111,0.00026,1.71007]
[1618034440825,79.17,60888.93,272.9,0.8926,0.00025,1.69334]
[1618034445864,79.12,60892.93,272.9,0.89377,0.00025,1.68021]
[1618034450898,79.08,60886.44,272.9,0.89223,0.00026,1.69751]
[1618034455934,79.04,60889.48,272.9,0.89313,0.00025,1.68739]
[1618034456664,79.04,60889.48,272.9,0.89313,0.00025,1.68739]
[1618034458102,79.02,60900.93,272.9,0.89606,0.00025,1.65414]
[1618034463994,78.99,60913.57,272.9,0.89925,0.00024,1.61731]
[1618034469032,78.96,60922.39,272.9,0.90148,0.00024,1.59134]
[1618034479101,78.9,60924.14,272.9,0.90208,0.00024,1.58431]
[1618034483403,78.87,60928.1,272.9,0.90309,0.00024,1.57235]
[1618034486399,78.85,60926.86,272.9,0.90285,0.00024,1.57517]
[1618034492204,78.81,60929.32,272.9,0.90447,0.00024,1.54938]
[1618034496932,78.79,60930.7,272.9,0.90486,0.00024,1.54471]
[1618034498404,78.78,60931.69,272.9,0.90513,0.00023,1.54151]
[1618034504289,78.74,60932.0,272.9,0.90531,0.00023,1.53941]
[1618034509323,78.71,60938.73,272.9,0.90696,0.00023,1.51971]
[1618034513432,78.68,60935.98,272.9,0.90639,0.00023,1.52653]
[1618034516777,78.67,60944.89,272.9,0.90849,0.00023,1.50128]
[1618034522413,78.63,60958.19,272.9,0.9116,0.00022,1.46359]
[1618034527448,78.6,60963.74,272.9,0.91291,0.00022,1.44746]
[1618034531469,78.58,60967.44,272.9,0.91377,0.00022,1.43683]
[1618034531507,78.58,60967.47,272.9,0.9138,0.00022,1.43655]
[1618034536166,78.55,60980.39,272.9,0.91665,0.00021,1.40098]
[1618034536538,78.55,60978.19,272.9,0.9162,0.00021,1.40666]
[1618034542557,78.51,60945.9,272.9,0.90915,0.00023,1.49327]
[1618034544324,78.51,60946.19,272.9,0.90924,0.00023,1.49227]
[1618034546590,78.49,60945.33,272.9,0.90907,0.00023,1.49426]
[1618034552630,78.45,60947.36,272.9,0.91057,0.00023,1.46975]
[1618034557662,78.42,60944.78,272.9,0.91006,0.00023,1.47584]
[1618034560631,78.41,60943.31,272.9,0.90976,0.00023,1.47948]
[1618034560644,78.41,60943.31,272.9,0.90976,0.00023,1.47948]
[1618034563220,78.39,60934.6,272.9,0.90781,0.00023,1.50297]
[1618034565923,78.37,60943.79,272.9,0.90997,0.00023,1.47697]
[1618034571762,78.34,60934.53,272.9,0.90794,0.00023,1.50136]
[1618034574452,78.33,60923.37,272.9,0.90536,0.00024,1.53208]
[1618034577370,78.31,60918.18,272.9,0.90417,0.00024,1.54605]
[1618034580846,78.29,60905.63,272.9,0.9012,0.00024,1.58071]
[1618034582533,78.28,60907.34,272.9,0.90164,0.00024,1.57565]
[1618034586455,78.26,60901.84,272.9,0.90036,0.00025,1.59047]
[1618034586650,78.25,60904.76,272.9,0.90109,0.00024,1.58201]
[1618034587401,78.25,60904.76,272.9,0.90109,0.00024,1.58201]
[1618034591648,78.23,60909.34,272.9,0.90227,0.00024,1.56825]
[1618034598623,78.19,60924.09,272.9,0.90592,0.00024,1.52535]
[1618034603985,78.16,60925.0,272.9,0.90622,0.00024,1.52183]
[1618034609018,78.13,60924.84,272.9,0.90626,0.00024,1.52133]
[1618034614054,78.1,60925.12,272.9,0.90734,0.00023,1.5019]
[1618034619088,78.07,60925.44,272.9,0.90751,0.00023,1.49985]
[1618034624126,78.04,60923.41,272.9,0.90711,0.00024,1.50459]
[1618034629159,78.01,60922.13,272.9,0.90689,0.00024,1.50721]
[1618034634622,77.98,60918.85,272.9,0.90619,0.00024,1.51547]
[1618034638620,77.96,60919.34,272.9,0.90637,0.00024,1.51334]
[1618034638628,77.96,60919.34,272.9,0.90637,0.00024,1.51334]
[1618034644267,77.93,60911.87,272.9,0.90468,0.00024,1.5332]
[1618034649298,77.9,60901.11,272.9,0.90215,0.00025,1.56274]
[1618034654373,77.87,60891.12,272.9,0.89976,0.00025,1.59031]
[1618034654687,77.87,60891.12,272.9,0.89976,0.00025,1.59031]
[1618034655461,77.86,60890.68,272.9,0.89967,0.00025,1.59138]
[1618034659660,77.84,60870.37,272.9,0.89457,0.00026,1.64924]
[1618034659672,77.84,60870.37,272.9,0.89457,0.00026,1.64924]
[1618034663726,77.82,60872.1,272.9,0.89507,0.00026,1.64362]
[1618034663737,77.82,60872.1,272.9,0.89507,0.00026,1.64362]
[1618034670494,77.8,60863.53,272.9,0.89292,0.00026,1.66765]
[1618034671848,77.79,60852.75,272.9,0.89107,0.00027,1.68076]
[1618034671898,77.79,60852.75,272.9,0.89107,0.00027,1.68076]
[1618034673348,77.78,60849.42,272.9,0.89019,0.00027,1.69034]
[1618034678548,77.75,60840.88,272.9,0.88798,0.00027,1.7144]
[1618034683583,77.72,60838.2,272.9,0.88733,0.00027,1.72143]
[1618034685851,77.71,60838.2,272.9,0.88736,0.00027,1.72107]
[1618034691623,77.68,60836.7,272.9,0.88705,0.00027,1.72446]
[1618034696673,77.67,60836.53,272.9,0.88703,0.00027,1.72464]
[1618034701078,77.67,60832.34,272.9,0.88587,0.00028,1.73714]
[1618034706746,77.65,60829.98,272.9,0.8853,0.00028,1.74327]
[1618034708257,77.65,60832.7,272.9,0.88605,0.00028,1.73521]
[1618034713795,77.63,60832.4,272.9,0.88603,0.00028,1.73545]
[1618034718830,77.6,60833.39,272.9,0.88638,0.00028,1.73165]
[1618034723864,77.57,60832.17,272.9,0.88613,0.00028,1.73438]
[1618034728897,77.55,60831.83,272.9,0.88611,0.00028,1.73452]
[1618034729535,77.55,60831.83,272.9,0.88611,0.00028,1.73452]
[1618034729554,77.55,60831.83,272.9,0.88611,0.00028,1.73452]
[1618034730073,77.54,60829.61,272.9,0.88551,0.00028,1.74095]
[1618034730086,77.54,60829.61,272.9,0.88551,0.00028,1.74095]
[1618034730275,77.54,60829.61,272.9,0.88551,0.00028,1.74095]
[1618034732773,77.53,60792.2,272.9,0.87585,0.0003,1.83422]
[1618034734941,77.52,60823.47,272.9,0.88487,0.00028,1.74009]
[1618034735620,77.52,60823.47,272.9,0.88487,0.00028,1.74009]
[1618034739026,77.5,60791.41,272.9,0.87569,0.0003,1.83585]
[1618034741084,77.5,60796.11,272.9,0.87709,0.00029,1.82152]
[1618034741144,77.5,60796.11,272.9,0.87709,0.00029,1.82152]
[1618034747101,77.48,60796.38,272.9,0.87723,0.00029,1.82006]
[1618034747107,77.48,60796.38,272.9,0.87723,0.00029,1.82006]
[1618034747168,77.48,60796.38,272.9,0.87723,0.00029,1.82006]
[1618034750845,77.47,60783.63,272.9,0.87348,0.0003,1.85839]
[1618034754447,77.47,60775.76,272.9,0.87113,0.0003,1.88209]
[1618034754454,77.47,60775.76,272.9,0.87113,0.0003,1.88209]
[1618034754566,77.47,60775.76,272.9,0.87113,0.0003,1.88209]
[1618034756647,77.46,60763.0,272.9,0.86725,0.00031,1.92064]
[1618034758711,77.44,60754.64,272.9,0.86467,0.00031,1.94591]
[1618034759504,77.44,60758.37,272.9,0.86585,0.00031,1.9344]
[1618034762294,77.44,60779.83,272.9,0.87242,0.0003,1.86905]
[1618034764183,77.44,60783.47,272.9,0.87351,0.0003,1.85802]
[1618034770189,77.42,60762.91,272.9,0.86734,0.00031,1.9197]
[1618034772615,77.41,60756.02,272.9,0.86522,0.00031,1.9405]
[1618034772876,77.4,60756.61,272.9,0.86542,0.00031,1.9386]
[1618034774194,77.4,60756.61,272.9,0.86542,0.00031,1.9386]
[1618034774363,77.4,60747.71,272.9,0.86263,0.00032,1.96574]
[1618034779915,77.38,60735.1,272.9,0.85865,0.00032,2.0039]
[1618034783285,77.38,60748.77,272.9,0.86303,0.00032,1.96183]
[1618034787949,77.38,60754.19,272.9,0.86473,0.00031,1.94535]
[1618034789885,77.38,60751.42,272.9,0.86387,0.00032,1.95367]
[1618034795358,77.38,60760.71,272.9,0.86783,0.00031,1.9064]
[1618034800396,77.37,60766.64,272.9,0.86967,0.00031,1.88818]
[1618034805432,77.35,60766.39,272.9,0.86965,0.00031,1.88841]
[1618034810464,77.33,60768.17,272.9,0.87026,0.00031,1.8823]
[1618034815502,77.31,60769.26,272.9,0.87067,0.00031,1.87825]
[1618034820536,77.28,60769.9,272.9,0.87093,0.00031,1.87557]
[1618034825571,77.26,60767.17,272.9,0.87017,0.00031,1.8832]
[1618034830617,77.24,60769.26,272.9,0.87088,0.00031,1.87613]
[1618034835623,77.24,60774.87,272.9,0.87258,0.0003,1.85906]
[1618034840688,77.22,60778.83,272.9,0.87385,0.0003,1.84629]
[1618034845383,77.21,60781.88,272.9,0.87478,0.0003,1.83684]
[1618034850068,77.21,60794.69,272.9,0.87859,0.00029,1.79793]
[1618034855697,77.2,60801.58,272.9,0.88166,0.00029,1.75814]
[1618034860828,77.18,60796.76,272.9,0.88031,0.00029,1.77208]
[1618034861772,77.18,60796.76,272.9,0.88031,0.00029,1.77208]
[1618034866869,77.17,60795.08,272.9,0.87985,0.00029,1.77685]
[1618034867731,77.17,60795.08,272.9,0.87985,0.00029,1.77685]
[1618034872916,77.16,60795.27,272.9,0.87992,0.00029,1.77611]
[1618034877007,77.16,60794.82,272.9,0.8798,0.00029,1.77733]
[1618034882466,77.16,60794.94,272.9,0.87985,0.00029,1.77686]
[1618034888019,77.15,60794.11,272.9,0.87962,0.00029,1.77918]
[1618034888247,77.15,60794.11,272.9,0.87962,0.00029,1.77918]
[1618034894066,77.15,60794.64,272.9,0.87979,0.00029,1.77744]
[1618034894937,77.15,60794.64,272.9,0.87979,0.00029,1.77744]
[1618034895400,77.15,60794.64,272.9,0.8798,0.00029,1.77739]
[1618034906149,77.1,60780.16,272.9,0.87564,0.0003,1.81987]
[1618034911182,77.08,60778.3,272.9,0.87619,0.0003,1.80604]
[1618034911958,77.08,60778.3,272.9,0.87619,0.0003,1.80604]
[1618034912044,77.08,60778.3,272.9,0.87619,0.0003,1.80604]
[1618034922262,77.04,60749.72,272.9,0.86754,0.00032,1.89197]
[1618034927297,77.02,60735.41,272.9,0.86304,0.00032,1.93539]
[1618034932330,77.0,60737.41,272.9,0.86374,0.00032,1.92863]
[1618034937366,76.98,60739.78,272.9,0.86456,0.00032,1.92071]
[1618034942401,76.96,60738.6,272.9,0.86425,0.00032,1.92373]
[1618034948444,76.93,60738.0,272.9,0.86414,0.00032,1.92476]
[1618034953478,76.91,60737.54,272.9,0.86405,0.00032,1.9256]
[1618034958623,76.89,60737.52,272.9,0.86411,0.00032,1.92506]
[1618034964554,76.88,60737.51,272.9,0.86414,0.00032,1.92474]
[1618034969590,76.88,60736.68,272.9,0.86388,0.00032,1.92726]
[1618034973174,76.86,60735.61,272.9,0.86464,0.00032,1.91114]
[1618034973189,76.86,60735.61,272.9,0.86464,0.00032,1.91114]
[1618034978652,76.84,60729.81,272.9,0.86284,0.00033,1.92837]
[1618034991623,76.8,60727.5,272.9,0.86221,0.00033,1.93433]
[1618034996789,76.79,60727.43,272.9,0.86223,0.00033,1.93412]
[1618035001822,76.77,60727.39,272.9,0.86226,0.00033,1.93381]
[1618035006856,76.76,60726.71,272.9,0.86208,0.00033,1.93551]
[1618035011900,76.75,60731.13,272.9,0.86355,0.00032,1.92156]
[1618035018623,76.73,60727.1,272.9,0.8623,0.00033,1.93341]
[1618035023993,76.72,60725.98,272.9,0.86198,0.00033,1.93648]
[1618035029021,76.7,60727.74,272.9,0.86259,0.00033,1.93067]
[1618035034058,76.69,60729.84,272.9,0.8644,0.00032,1.90464]
[1618035039091,76.68,60725.91,272.9,0.86315,0.00033,1.91651]
[1618035044130,76.67,60726.18,272.9,0.86326,0.00033,1.91539]
[1618035049165,76.66,60726.35,272.9,0.86335,0.00033,1.91462]
[1618035054623,76.65,60725.32,272.9,0.86304,0.00033,1.91752]
[1618035059187,76.65,60724.59,272.9,0.86281,0.00033,1.91967]
[1618035062197,76.64,60732.63,272.9,0.86544,0.00032,1.89463]
[1618035072329,76.67,60741.44,272.9,0.86818,0.00032,1.86833]
[1618035077360,76.69,60740.26,272.9,0.86776,0.00032,1.87241]
[1618035082396,76.7,60750.14,272.9,0.87084,0.00031,1.84241]
[1618035087430,76.7,60741.74,272.9,0.86819,0.00032,1.86817]
[1618035092469,76.7,60742.84,272.9,0.86962,0.00032,1.84565]
[1618035098506,76.72,60741.6,272.9,0.86918,0.00032,1.84998]
[1618035103545,76.73,60746.67,272.9,0.87074,0.00032,1.83485]
[1618035106011,76.74,60749.33,272.9,0.87155,0.00031,1.82695]
[1618035111601,76.76,60752.37,272.9,0.87245,0.00031,1.8181]
[1618035111790,76.76,60752.38,272.9,0.87244,0.00031,1.81816]
[1618035117340,76.77,60763.42,272.9,0.87582,0.00031,1.78476]
[1618035118112,76.77,60763.13,272.9,0.87573,0.00031,1.78564]
[1618035123685,76.78,60764.99,272.9,0.87629,0.00031,1.78006]
[1618035128256,76.78,60766.31,272.9,0.87669,0.0003,1.77607]
[1618035135817,76.78,60764.04,272.9,0.876,0.00031,1.78299]
[1618035136697,76.78,60764.04,272.9,0.876,0.00031,1.78299]
[1618035137675,76.78,60760.11,272.9,0.8748,0.00031,1.79492]
[1618035142815,76.76,60728.9,272.9,0.86497,0.00032,1.89039]
[1618035147851,76.75,60726.98,272.9,0.86437,0.00033,1.89608]
[1618035152890,76.75,60723.21,272.9,0.86425,0.00033,1.88832]
[1618035157921,76.75,60724.0,272.9,0.86451,0.00033,1.88586]
[1618035167999,76.76,60720.34,272.9,0.86327,0.00033,1.89753]
[1618035173033,76.77,60716.28,272.9,0.86191,0.00033,1.91023]
[1618035178071,76.78,60708.5,272.9,0.85929,0.00034,1.93462]
[1618035183623,76.79,60705.32,272.9,0.85816,0.00034,1.94497]
[1618035189147,76.81,60702.77,272.9,0.85724,0.00034,1.95347]
[1618035195189,76.83,60702.49,272.9,0.85708,0.00034,1.95494]
[1618035201227,76.86,60701.95,272.9,0.85683,0.00034,1.9572]
[1618035203403,76.86,60702.04,272.9,0.85684,0.00034,1.95714]
[1618035209287,76.88,60698.37,272.9,0.85552,0.00034,1.96915]
[1618035214320,76.9,60700.23,272.9,0.85722,0.00034,1.9444]
[1618035215427,76.9,60700.01,272.9,0.85714,0.00034,1.94516]
[1618035216518,76.91,60698.88,272.9,0.85674,0.00034,1.94878]
[1618035217180,76.91,60698.88,272.9,0.85674,0.00034,1.94878]
[1618035222378,76.93,60693.03,272.9,0.85467,0.00034,1.96754]
[1618035227412,76.95,60674.85,272.9,0.84826,0.00035,2.02452]
[1618035232447,76.97,60671.36,272.9,0.84696,0.00036,2.03585]
[1618035237482,76.98,60667.62,272.9,0.84557,0.00036,2.04797]
[1618035238167,76.98,60667.62,272.9,0.84557,0.00036,2.04797]
[1618035239703,76.99,60665.64,272.9,0.84484,0.00036,2.05433]
[1618035243540,77.01,60655.59,272.9,0.84114,0.00037,2.08604]
[1618035245469,77.01,60650.02,272.9,0.83909,0.00037,2.10343]
[1618035250588,77.03,60671.41,272.9,0.84677,0.00036,2.03758]
[1618035255615,77.05,60676.02,272.9,0.84835,0.00035,2.02377]
[1618035260651,77.07,60678.87,272.9,0.84929,0.00035,2.01546]
[1618035265686,77.09,60683.49,272.9,0.85086,0.00035,2.00165]
[1618035270722,77.11,60672.23,272.9,0.84683,0.00036,2.03711]
[1618035275754,77.13,60668.2,272.9,0.84646,0.00036,2.03051]
[1618035280791,77.15,60668.25,272.9,0.84641,0.00036,2.031]
[1618035285826,77.17,60667.84,272.9,0.8462,0.00036,2.03281]
[1618035290863,77.19,60667.11,272.9,0.84588,0.00036,2.03558]
[1618035295898,77.21,60667.38,272.9,0.84591,0.00036,2.0353]
[1618035297629,77.21,60666.5,272.9,0.84559,0.00036,2.0381]
[1618035297635,77.21,60666.5,272.9,0.84559,0.00036,2.0381]
[1618035302166,77.24,60659.44,272.9,0.84295,0.00036,2.06079]
[1618035308990,77.28,60659.26,272.9,0.84277,0.00036,2.06232]
[1618035312626,77.29,60659.11,272.9,0.84268,0.00036,2.06309]
[1618035318049,77.32,60664.45,272.9,0.84454,0.00036,2.04719]
[1618035323088,77.34,60665.28,272.9,0.84477,0.00036,2.04515]
[1618035329127,77.36,60665.71,272.9,0.84485,0.00036,2.04448]
[1618035334180,77.38,60665.85,272.9,0.84599,0.00036,2.02488]
[1618035339122,77.4,60680.08,272.9,0.85099,0.00035,1.98134]
[1618035344243,77.42,60685.48,272.9,0.85281,0.00035,1.96535]
[1618035351623,77.45,60685.74,272.9,0.85281,0.00035,1.96535]
[1618035357334,77.47,60688.37,272.9,0.85365,0.00035,1.95793]
[1618035358472,77.47,60688.37,272.9,0.85365,0.00035,1.95793]
[1618035363765,77.5,60689.4,272.9,0.85393,0.00035,1.95543]
[1618035363775,77.5,60689.4,272.9,0.85393,0.00035,1.95543]
[1618035369418,77.53,60698.82,272.9,0.85707,0.00034,1.9273]
[1618035375458,77.57,60700.28,272.9,0.85746,0.00034,1.9238]
[1618035380495,77.6,60701.55,272.9,0.8578,0.00034,1.92073]
[1618035386537,77.63,60702.18,272.9,0.85792,0.00034,1.91966]
[1618035391568,77.65,60704.38,272.9,0.85975,0.00034,1.89374]
[1618035396604,77.67,60708.76,272.9,0.86116,0.00034,1.88093]
[1618035401639,77.69,60709.29,272.9,0.86127,0.00034,1.8799]
[1618035406676,77.71,60711.24,272.9,0.86186,0.00033,1.87451]
[1618035416744,77.75,60711.85,272.9,0.86194,0.00033,1.87375]
[1618035422790,77.77,60712.02,272.9,0.86193,0.00033,1.87385]
[1618035427824,77.79,60713.74,272.9,0.86246,0.00033,1.86904]
[1618035432859,77.8,60713.12,272.9,0.8622,0.00033,1.87137]
[1618035437894,77.82,60712.05,272.9,0.8618,0.00033,1.87509]
[1618035442929,77.83,60712.38,272.9,0.86186,0.00033,1.87453]
[1618035447961,77.85,60712.35,272.9,0.8618,0.00033,1.8751]
[1618035452996,77.87,60707.58,272.9,0.86129,0.00034,1.87052]
[1618035457403,77.89,60702.19,272.9,0.85942,0.00034,1.88748]
[1618035458714,77.9,60699.57,272.9,0.85851,0.00034,1.89562]
[1618035464077,77.92,60692.36,272.9,0.85596,0.00034,1.91843]
[1618035469108,77.95,60688.43,272.9,0.85454,0.00035,1.93107]
[1618035474146,77.97,60688.33,272.9,0.85443,0.00035,1.93199]
[1618035479183,77.99,60682.71,272.9,0.85241,0.00035,1.94979]
[1618035484215,78.01,60687.9,272.9,0.85415,0.00035,1.93451]
[1618035484410,78.01,60687.9,272.9,0.85415,0.00035,1.93451]
[1618035484417,78.01,60687.9,272.9,0.85415,0.00035,1.93451]
[1618035490261,78.04,60693.24,272.9,0.85591,0.00034,1.91891]
[1618035495294,78.06,60694.85,272.9,0.85639,0.00034,1.91462]
[1618035498304,78.07,60695.84,272.9,0.8567,0.00034,1.91186]
[1618035498307,78.07,60695.84,272.9,0.8567,0.00034,1.91186]
[1618035503348,78.1,60687.11,272.9,0.85361,0.00035,1.93928]
[1618035508387,78.12,60687.03,272.9,0.85351,0.00035,1.94015]
[1618035513423,78.14,60686.33,272.9,0.85437,0.00035,1.92295]
[1618035518458,78.17,60686.34,272.9,0.85431,0.00035,1.92354]
[1618035523494,78.19,60687.5,272.9,0.85464,0.00035,1.9206]
[1618035528528,78.21,60690.7,272.9,0.85568,0.00035,1.91148]
[1618035533563,78.24,60689.74,272.9,0.85528,0.00035,1.91504]
[1618035538597,78.26,60690.68,272.9,0.85553,0.00035,1.91281]
[1618035543623,78.28,60690.08,272.9,0.85525,0.00035,1.91528]
[1618035548668,78.31,60691.17,272.9,0.85556,0.00035,1.91258]
[1618035553703,78.33,60690.39,272.9,0.85522,0.00035,1.91558]
[1618035558738,78.34,60677.58,272.9,0.85071,0.00035,1.95494]
[1618035560851,78.34,60676.28,272.9,0.85024,0.00035,1.95899]
[1618035560866,78.34,60676.28,272.9,0.85024,0.00035,1.95899]
[1618035561016,78.34,60676.28,272.9,0.85024,0.00035,1.95899]
[1618035566795,78.37,60658.96,272.9,0.84397,0.00036,2.01248]
[1618035571827,78.39,60657.29,272.9,0.84448,0.00036,1.9981]
[1618035576865,78.41,60656.37,272.9,0.84407,0.00036,2.00153]
[1618035581902,78.44,60659.34,272.9,0.84508,0.00036,1.99309]
[1618035588623,78.47,60656.17,272.9,0.84382,0.00036,2.00361]
[1618035593991,78.5,60656.69,272.9,0.84394,0.00036,2.00266]
[1618035598564,78.51,60653.93,272.9,0.84287,0.00037,2.01155]
[1618035602871,78.53,60651.01,272.9,0.84174,0.00037,2.02097]
[1618035608088,78.56,60642.17,272.9,0.83838,0.00037,2.04862]
[1618035613124,78.58,60641.17,272.9,0.83795,0.00037,2.05213]
[1618035616564,78.58,60640.18,272.9,0.8376,0.00037,2.05504]
[1618035618243,78.58,60624.7,272.9,0.83175,0.00038,2.1021]
[1618035628325,78.61,60595.91,272.9,0.82039,0.0004,2.1902]
[1618035628835,78.61,60595.91,272.9,0.82039,0.0004,2.1902]
[1618035634365,78.64,60584.01,272.9,0.81671,0.00041,2.20667]
[1618035639623,78.66,60574.36,272.9,0.81269,0.00041,2.23623]
[1618035640448,78.67,60574.36,272.9,0.81268,0.00041,2.23633]
[1618035646449,78.7,60567.52,272.9,0.80976,0.00042,2.25746]
[1618035651482,78.72,60565.92,272.9,0.80902,0.00042,2.26276]
[1618035656518,78.75,60567.7,272.9,0.80969,0.00041,2.25797]
[1618035657037,78.75,60567.7,272.9,0.80969,0.00041,2.25797]
[1618035657165,78.75,60567.7,272.9,0.80969,0.00041,2.25797]
[1618035658860,78.76,60584.25,272.9,0.81645,0.00041,2.2086]
[1618035659709,78.76,60583.31,272.9,0.81605,0.00041,2.21155]
[1618035665596,78.79,60585.71,272.9,0.81694,0.0004,2.20498]
[1618035667876,78.8,60583.74,272.9,0.81611,0.00041,2.21113]
[1618035667882,78.8,60583.74,272.9,0.81611,0.00041,2.21113]
[1618035667945,78.8,60583.74,272.9,0.81611,0.00041,2.21113]
[1618035669889,78.81,60583.39,272.9,0.81594,0.00041,2.21241]
[1618035675663,78.84,60560.62,272.9,0.80646,0.00042,2.28111]
[1618035675723,78.84,60560.62,272.9,0.80646,0.00042,2.28111]
[1618035677446,78.85,60548.6,272.9,0.80138,0.00043,2.3168]
[1618035677469,78.85,60548.6,272.9,0.80138,0.00043,2.3168]
[1618035678236,78.85,60549.11,272.9,0.80158,0.00043,2.31541]
[1618035683721,78.88,60548.48,272.9,0.80122,0.00043,2.31788]
[1618035684348,78.88,60548.48,272.9,0.80122,0.00043,2.31788]
[1618035685157,78.88,60541.16,272.9,0.79808,0.00043,2.33955]
[1618035686059,78.89,60546.66,272.9,0.80042,0.00043,2.32347]
[1618035687284,78.89,60549.28,272.9,0.80152,0.00043,2.31582]
[1618035692781,78.92,60544.9,272.9,0.80074,0.00043,2.30937]
[1618035697819,78.95,60543.55,272.9,0.80009,0.00043,2.31385]
[1618035702294,78.97,60542.65,272.9,0.79964,0.00043,2.31692]
[1618035703686,78.97,60538.63,272.9,0.7979,0.00043,2.32885]
[1618035708892,79.0,60535.6,272.9,0.7965,0.00043,2.33834]
[1618035711851,79.02,60535.49,272.9,0.79641,0.00043,2.33896]
[1618035716952,79.05,60532.72,272.9,0.79513,0.00043,2.34756]
[1618035718729,79.05,60535.15,272.9,0.79617,0.00043,2.34055]
[1618035724000,79.08,60533.95,272.9,0.79556,0.00043,2.34469]
[1618035728267,79.09,60536.66,272.9,0.79672,0.00043,2.33688]
[1618035729416,79.08,60540.47,272.9,0.79837,0.00043,2.32566]
[1618035732742,79.1,60541.25,272.9,0.79867,0.00043,2.32361]
[1618035733269,79.1,60541.25,272.9,0.79867,0.00043,2.32361]
[1618035739120,79.13,60556.83,272.9,0.80521,0.00042,2.27831]
[1618035744154,79.15,60562.67,272.9,0.8076,0.00042,2.26144]
[1618035748758,79.16,60563.94,272.9,0.8081,0.00042,2.25792]
[1618035750503,79.17,60554.39,272.9,0.80406,0.00042,2.28636]
[1618035750603,79.17,60554.39,272.9,0.80406,0.00042,2.28636]
[1618035753425,79.18,60550.36,272.9,0.80351,0.00043,2.27842]
[1618035756095,79.19,60549.84,272.9,0.80326,0.00043,2.28016]
[1618035756482,79.2,60549.04,272.9,0.8029,0.00043,2.28263]
[1618035767317,79.18,60534.06,272.9,0.7965,0.00043,2.32629]
[1618035772351,79.18,60528.19,272.9,0.79396,0.00044,2.34333]
[1618035777388,79.18,60522.72,272.9,0.79156,0.00044,2.35922]
[1618035782421,79.18,60525.37,272.9,0.79272,0.00044,2.35155]
[1618035787454,79.18,60527.27,272.9,0.79355,0.00044,2.34602]
[1618035792493,79.18,60525.84,272.9,0.79292,0.00044,2.35022]
[1618035797529,79.18,60522.63,272.9,0.79151,0.00044,2.35955]
[1618035812633,79.2,60529.9,272.9,0.79585,0.00044,2.31857]
[1618035817666,79.22,60521.6,272.9,0.79212,0.00044,2.34324]
[1618035819190,79.23,60521.34,272.9,0.79199,0.00044,2.3441]
[1618035824718,79.26,60520.08,272.9,0.79134,0.00044,2.34837]
[1618035829758,79.28,60518.65,272.9,0.79063,0.00044,2.35302]
[1618035834796,79.31,60519.13,272.9,0.79077,0.00044,2.35212]
[1618035839831,79.34,60515.31,272.9,0.789,0.00045,2.36364]
[1618035844862,79.36,60511.57,272.9,0.78725,0.00045,2.37494]
[1618035845532,79.36,60511.57,272.9,0.78725,0.00045,2.37494]
[1618035848266,79.38,60513.3,272.9,0.78798,0.00045,2.37024]
[1618035860976,79.45,60523.34,272.9,0.79224,0.00044,2.34254]
[1618035866012,79.47,60524.94,272.9,0.79286,0.00044,2.33844]
[1618035871046,79.5,60525.29,272.9,0.79414,0.00044,2.31769]
[1618035876623,79.53,60522.18,272.9,0.79268,0.00044,2.32732]
[1618035882124,79.56,60522.88,272.9,0.79291,0.00044,2.32581]
[1618035887161,79.59,60526.98,272.9,0.79464,0.00044,2.31443]
[1618035888102,79.59,60526.98,272.9,0.79464,0.00044,2.31443]
[1618035888127,79.59,60526.98,272.9,0.79464,0.00044,2.31443]
[1618035888695,79.6,60537.88,272.9,0.79936,0.00043,2.2829]
[1618035889645,79.6,60537.88,272.9,0.79936,0.00043,2.2829]
[1618035889741,79.6,60537.88,272.9,0.79936,0.00043,2.2829]
[1618035897494,79.64,60543.96,272.9,0.80186,0.00043,2.26598]
[1618035903271,79.67,60547.76,272.9,0.8034,0.00043,2.25549]
[1618035906455,79.69,60547.74,272.9,0.80334,0.00043,2.25587]
[1618035907144,79.69,60560.46,272.9,0.80872,0.00042,2.21858]
[1618035907197,79.69,60560.46,272.9,0.80872,0.00042,2.21858]
[1618035907442,79.69,60560.46,272.9,0.80872,0.00042,2.21858]
[1618035912606,79.72,60591.83,272.9,0.82153,0.0004,2.12611]
[1618035918304,79.75,60604.45,272.9,0.82647,0.00039,2.08904]
[1618035918618,79.75,60608.09,272.9,0.82789,0.00039,2.0783]
[1618035924623,79.79,60619.03,272.9,0.83204,0.00039,2.04641]
[1618035930458,79.82,60618.3,272.9,0.83167,0.00039,2.04924]
[1618035931454,79.82,60619.15,272.9,0.83199,0.00039,2.04681]
[1618035931556,79.82,60619.15,272.9,0.83325,0.00039,2.02612]
[1618035937508,79.86,60617.9,272.9,0.83265,0.00039,2.03077]
[1618035942622,79.89,60611.33,272.9,0.83002,0.00039,2.05104]
[1618035943484,79.89,60611.33,272.9,0.83002,0.00039,2.05104]
[1618035944608,79.9,60608.09,272.9,0.82872,0.00039,2.06097]
[1618035946477,79.9,60596.64,272.9,0.82417,0.0004,2.09524]
[1618035948723,79.92,60590.3,272.9,0.82158,0.0004,2.11447]
[1618035951322,79.93,60589.61,272.9,0.82126,0.0004,2.11677]
[1618035955976,79.96,60576.28,272.9,0.81576,0.00041,2.15689]
[1618035957346,79.96,60578.47,272.9,0.81664,0.00041,2.15051]
[1618035957403,79.96,60578.47,272.9,0.81664,0.00041,2.15051]
[1618035961528,79.98,60582.67,272.9,0.81829,0.00041,2.13856]
[1618035966654,80.01,60595.04,272.9,0.82319,0.0004,2.10256]
[1618035971746,80.04,60593.36,272.9,0.82244,0.0004,2.10814]
[1618035976781,80.07,60595.92,272.9,0.82338,0.0004,2.10116]
[1618035981818,80.1,60597.8,272.9,0.82405,0.0004,2.09617]
[1618035986854,80.12,60596.54,272.9,0.82346,0.0004,2.10053]
[1618035991887,80.15,60596.65,272.9,0.8247,0.0004,2.08003]
[1618035993684,80.16,60593.67,272.9,0.82348,0.0004,2.08913]
[1618035998944,80.19,60591.13,272.9,0.82237,0.0004,2.09728]
[1618036001896,80.2,60591.63,272.9,0.82254,0.0004,2.09603]
[1618036001902,80.2,60591.63,272.9,0.82254,0.0004,2.09603]
[1618036004977,80.21,60598.87,272.9,0.82541,0.0004,2.07479]
[1618036008737,80.24,60592.44,272.9,0.82274,0.0004,2.0946]
[1618036014047,80.27,60592.02,272.9,0.82249,0.0004,2.09644]
[1618036019084,80.3,60594.8,272.9,0.82353,0.0004,2.0888]
[1618036020898,80.31,60600.78,272.9,0.82588,0.0004,2.07133]
[1618036025550,80.33,60609.78,272.9,0.82936,0.00039,2.04511]
[1618036028288,80.35,60615.21,272.9,0.83143,0.00039,2.02935]
[1618036031110,80.36,60614.62,272.9,0.83117,0.00039,2.03134]
[1618036041237,80.42,60623.02,272.9,0.83423,0.00038,2.00778]
[1618036046271,80.44,60625.66,272.9,0.83519,0.00038,2.00036]
[1618036047746,80.44,60626.18,272.9,0.83537,0.00038,1.99895]
[1618036047809,80.44,60626.18,272.9,0.83537,0.00038,1.99895]
[1618036056342,80.47,60625.2,272.9,0.83621,0.00038,1.98154]
[1618036056677,80.47,60620.09,272.9,0.83424,0.00039,1.99683]
[1618036059960,80.49,60616.02,272.9,0.83261,0.00039,2.00928]
[1618036065405,80.52,60615.34,272.9,0.83227,0.00039,2.01193]
[1618036065774,80.52,60606.88,272.9,0.82895,0.00039,2.03714]
[1618036071448,80.55,60601.53,272.9,0.82675,0.0004,2.05359]
[1618036071809,80.55,60601.53,272.9,0.82675,0.0004,2.05359]
[1618036073139,80.56,60596.85,272.9,0.82487,0.0004,2.06756]
[1618036074349,80.56,60591.85,272.9,0.82285,0.0004,2.08245]
[1618036074406,80.56,60591.85,272.9,0.82285,0.0004,2.08245]
[1618036074584,80.57,60581.66,272.9,0.81871,0.00041,2.11262]
[1618036079331,80.57,60579.16,272.9,0.81766,0.00041,2.12016]
[1618036080555,80.58,60586.36,272.9,0.82058,0.00041,2.09906]
[1618036080575,80.58,60586.36,272.9,0.82058,0.00041,2.09906]
[1618036080868,80.58,60586.36,272.9,0.82058,0.00041,2.09906]
[1618036082367,80.58,60565.43,272.9,0.81196,0.00042,2.16057]
[1618036088567,80.62,60560.57,272.9,0.80982,0.00042,2.17551]
[1618036090706,80.63,60559.2,272.9,0.80921,0.00042,2.17973]
[1618036092772,80.64,60558.58,272.9,0.80892,0.00042,2.18176]
[1618036092870,80.64,60558.58,272.9,0.80892,0.00042,2.18176]
[1618036095635,80.66,60558.54,272.9,0.80885,0.00042,2.18224]
[1618036099720,80.68,60554.46,272.9,0.80706,0.00042,2.19456]
[1618036099905,80.68,60554.46,272.9,0.80706,0.00042,2.19456]
[1618036101898,80.69,60550.37,272.9,0.80528,0.00043,2.20678]
[1618036101953,80.69,60550.37,272.9,0.80528,0.00043,2.20678]
[1618036104983,80.71,60544.76,272.9,0.80283,0.00043,2.22334]
[1618036110618,80.74,60545.39,272.9,0.80302,0.00043,2.22208]
[1618036114154,80.76,60526.94,272.9,0.79621,0.00044,2.25487]
[1618036119784,80.79,60526.17,272.9,0.79577,0.00044,2.25772]
[1618036124819,80.82,60522.41,272.9,0.79403,0.00044,2.269]
[1618036129854,80.85,60524.13,272.9,0.79471,0.00044,2.2646]
[1618036134890,80.88,60524.82,272.9,0.79494,0.00044,2.26315]
[1618036139925,80.91,60525.33,272.9,0.79509,0.00044,2.26221]
[1618036144960,80.93,60526.56,272.9,0.79555,0.00044,2.25921]
[1618036149789,80.96,60530.81,272.9,0.79735,0.00044,2.24748]
[1618036149810,80.96,60530.81,272.9,0.79735,0.00044,2.24748]
[1618036149948,80.96,60530.81,272.9,0.79735,0.00044,2.24748]
[1618036150020,80.96,60530.84,272.9,0.79734,0.00044,2.24751]
[1618036150194,80.96,60530.84,272.9,0.79734,0.00044,2.24751]
[1618036150855,80.96,60530.84,272.9,0.79734,0.00044,2.24751]
[1618036152851,80.97,60535.23,272.9,0.79923,0.00044,2.23515]
[1618036158060,81.01,60539.97,272.9,0.80119,0.00043,2.22218]
[1618036158797,81.01,60539.97,272.9,0.80119,0.00043,2.22218]
[1618036158829,81.01,60539.97,272.9,0.80119,0.00043,2.22218]
[1618036159099,81.01,60540.01,272.9,0.80119,0.00043,2.22215]
[1618036159620,81.01,60540.01,272.9,0.80119,0.00043,2.22215]
[1618036159625,81.01,60540.01,272.9,0.80119,0.00043,2.22215]
[1618036164684,81.04,60563.95,272.9,0.81129,0.00042,2.15348]
[1618036170142,81.06,60576.79,272.9,0.81655,0.00041,2.11654]
[1618036171303,81.07,60577.24,272.9,0.81803,0.00041,2.09423]
[1618036177205,81.08,60581.32,272.9,0.81966,0.00041,2.08266]
[1618036182233,81.1,60578.01,272.9,0.81825,0.00041,2.09269]
[1618036186740,81.11,60586.93,272.9,0.82185,0.00041,2.06684]
[1618036190163,81.13,60594.76,272.9,0.82497,0.0004,2.04415]
[1618036190354,81.13,60595.05,272.9,0.82507,0.0004,2.04344]
[1618036196331,81.16,60604.72,272.9,0.82882,0.00039,2.01576]
[1618036201026,81.19,60607.46,272.9,0.82983,0.00039,2.00819]
[1618036202270,81.19,60605.49,272.9,0.82904,0.00039,2.01411]
[1618036207410,81.23,60608.78,272.9,0.83023,0.00039,2.0052]
[1618036208318,81.23,60608.78,272.9,0.83023,0.00039,2.0052]
[1618036210204,81.24,60613.65,272.9,0.83211,0.00039,1.99113]
[1618036215464,81.27,60615.05,272.9,0.83255,0.00039,1.98777]
[1618036220499,81.3,60615.49,272.9,0.83264,0.00039,1.9871]
[1618036225535,81.33,60616.24,272.9,0.83285,0.00039,1.98553]
[1618036230570,81.36,60615.8,272.9,0.8326,0.00039,1.98746]
[1618036235607,81.38,60614.68,272.9,0.83341,0.00039,1.97013]
[1618036237482,81.39,60614.96,272.9,0.8335,0.00039,1.96943]
[1618036237835,81.4,60615.25,272.9,0.8336,0.00039,1.96872]
[1618036238131,81.4,60615.25,272.9,0.8336,0.00039,1.96872]
[1618036243663,81.43,60620.55,272.9,0.83555,0.00039,1.9539]
[1618036248697,81.46,60622.01,272.9,0.83603,0.00038,1.95026]
[1618036253729,81.48,60624.97,272.9,0.83709,0.00038,1.94215]
[1618036254651,81.49,60625.99,272.9,0.83747,0.00038,1.93927]
[1618036255793,81.49,60630.12,272.9,0.83903,0.00038,1.92725]
[1618036255805,81.49,60630.12,272.9,0.83903,0.00038,1.92725]
[1618036255826,81.49,60630.12,272.9,0.83903,0.00038,1.92725]
[1618036255907,81.49,60630.12,272.9,0.83903,0.00038,1.92725]
[1618036261787,81.51,60648.5,272.9,0.84588,0.00037,1.87353]
[1618036263998,81.51,60649.08,272.9,0.84609,0.00037,1.87182]
[1618036265534,81.5,60651.56,272.9,0.847,0.00037,1.86455]
[1618036270848,81.5,60656.38,272.9,0.84879,0.00036,1.8502]
[1618036275885,81.49,60659.07,272.9,0.8498,0.00036,1.84205]
[1618036280924,81.47,60661.32,272.9,0.85065,0.00036,1.83514]
[1618036285957,81.46,60659.55,272.9,0.85005,0.00036,1.83998]
[1618036296024,81.46,60663.09,272.9,0.8527,0.00036,1.80809]
[1618036296358,81.46,60663.09,272.9,0.8527,0.00036,1.80809]
[1618036296425,81.46,60663.09,272.9,0.8527,0.00036,1.80809]
[1618036298197,81.45,60655.41,272.9,0.84992,0.00036,1.83056]
[1618036298263,81.45,60655.41,272.9,0.84992,0.00036,1.83056]
[1618036298280,81.45,60655.41,272.9,0.84992,0.00036,1.83056]
[1618036298984,81.45,60655.41,272.9,0.84992,0.00036,1.83056]
[1618036302877,81.46,60626.06,272.9,0.83892,0.00038,1.91707]
[1618036302934,81.46,60626.06,272.9,0.83892,0.00038,1.91707]
[1618036304000,81.47,60620.78,272.9,0.83688,0.00039,1.93268]
[1618036304010,81.47,60620.78,272.9,0.83688,0.00039,1.93268]
[1618036304062,81.47,60620.78,272.9,0.83688,0.00039,1.93268]
[1618036311875,81.47,60603.38,272.9,0.83007,0.0004,1.98384]
[1618036311891,81.47,60603.38,272.9,0.83007,0.0004,1.98384]
[1618036313305,81.48,60604.88,272.9,0.83065,0.0004,1.97954]
[1618036315109,81.48,60615.47,272.9,0.83479,0.00039,1.9486]
[1618036315190,81.49,60617.37,272.9,0.83551,0.00039,1.94315]
[1618036315291,81.49,60617.37,272.9,0.83551,0.00039,1.94315]
[1618036316010,81.49,60617.37,272.9,0.83551,0.00039,1.94315]
[1618036319788,81.51,60633.61,272.9,0.84166,0.00038,1.89592]
[1618036325228,81.53,60637.45,272.9,0.84305,0.00038,1.88507]
[1618036330266,81.54,60641.19,272.9,0.84442,0.00037,1.87439]
[1618036331341,81.54,60641.19,272.9,0.84442,0.00037,1.87439]
[1618036338327,81.55,60645.54,272.9,0.846,0.00037,1.86192]
[1618036343360,81.56,60644.78,272.9,0.8457,0.00037,1.86429]
[1618036348411,81.56,60649.15,272.9,0.8473,0.00037,1.85155]
[1618036352446,81.56,60649.32,272.9,0.84872,0.00037,1.82961]
[1618036355202,81.57,60648.17,272.9,0.84829,0.00037,1.83305]
[1618036356615,81.57,60649.01,272.9,0.84859,0.00037,1.83065]
[1618036356916,81.57,60649.01,272.9,0.84859,0.00037,1.83065]
[1618036357259,81.57,60649.01,272.9,0.84859,0.00037,1.83065]
[1618036362507,81.59,60632.26,272.9,0.84227,0.00038,1.88031]
[1618036367545,81.62,60630.35,272.9,0.84147,0.00038,1.88649]
[1618036368899,81.62,60631.02,272.9,0.84171,0.00038,1.88465]
[1618036374591,81.65,60640.63,272.9,0.84526,0.00037,1.85699]
[1618036374673,81.65,60640.63,272.9,0.84526,0.00037,1.85699]
[1618036376123,81.65,60638.79,272.9,0.84457,0.00037,1.86246]
[1618036376257,81.65,60638.79,272.9,0.84457,0.00037,1.86246]
[1618036381643,81.68,60634.04,272.9,0.84269,0.00038,1.87711]
[1618036382326,81.68,60634.04,272.9,0.84269,0.00038,1.87711]
[1618036382544,81.68,60634.04,272.9,0.84269,0.00038,1.87711]
[1618036387684,81.7,60638.93,272.9,0.84446,0.00037,1.86332]
[1618036388285,81.7,60638.93,272.9,0.84446,0.00037,1.86332]
[1618036390225,81.71,60639.33,272.9,0.84459,0.00037,1.8623]
[1618036392731,81.72,60642.03,272.9,0.84557,0.00037,1.85462]
[1618036397202,81.73,60641.62,272.9,0.84538,0.00037,1.85606]
[1618036397209,81.73,60641.62,272.9,0.84538,0.00037,1.85606]
[1618036400295,81.74,60636.43,272.9,0.84342,0.00038,1.8714]
[1618036406817,81.77,60632.71,272.9,0.84192,0.00038,1.88306]
[1618036411852,81.79,60628.95,272.9,0.84181,0.00038,1.87295]
[1618036414173,81.8,60625.6,272.9,0.8405,0.00038,1.88302]
[1618036420918,81.84,60623.92,272.9,0.83974,0.00038,1.88883]
[1618036425950,81.87,60621.87,272.9,0.83886,0.00039,1.89548]
[1618036427705,81.88,60620.88,272.9,0.83847,0.00039,1.89851]
[1618036429179,81.89,60622.29,272.9,0.83898,0.00038,1.89463]
[1618036431671,81.91,60624.86,272.9,0.83992,0.00038,1.88749]
[1618036437026,81.94,60621.18,272.9,0.83842,0.00039,1.89889]
[1618036442062,81.97,60624.39,272.9,0.83955,0.00038,1.89029]
[1618036444250,81.98,60625.16,272.9,0.83981,0.00038,1.8883]
[1618036444551,81.98,60625.16,272.9,0.83981,0.00038,1.8883]
[1618036444893,81.98,60625.16,272.9,0.83981,0.00038,1.8883]
[1618036447185,82.0,60634.03,272.9,0.84314,0.00038,1.86278]
[1618036453140,82.02,60642.04,272.9,0.84607,0.00037,1.83994]
[1618036458175,82.04,60643.18,272.9,0.84646,0.00037,1.83694]
[1618036462333,82.04,60648.12,272.9,0.84826,0.00037,1.82273]
[1618036466536,82.06,60656.68,272.9,0.85135,0.00036,1.79821]
[1618036466603,82.06,60656.68,272.9,0.85135,0.00036,1.79821]
[1618036473028,82.07,60658.2,272.9,0.85328,0.00036,1.77213]
[1618036474239,82.07,60659.49,272.9,0.85373,0.00036,1.76851]
[1618036480331,82.1,60665.93,272.9,0.85597,0.00036,1.75041]
[1618036484231,82.12,60665.93,272.9,0.85593,0.00036,1.7508]
[1618036489393,82.14,60666.67,272.9,0.85613,0.00036,1.74912]
[1618036489483,82.14,60666.67,272.9,0.85613,0.00036,1.74912]
[1618036489499,82.14,60666.67,272.9,0.85613,0.00036,1.74912]
[1618036493442,82.15,60668.41,272.9,0.85671,0.00036,1.74449]
[1618036493664,82.15,60668.41,272.9,0.85671,0.00036,1.74449]
[1618036497091,82.18,60664.83,272.9,0.85536,0.00036,1.75541]
[1618036498122,82.18,60666.41,272.9,0.85591,0.00036,1.75097]
[1618036503492,82.22,60669.47,272.9,0.8569,0.00036,1.7429]
[1618036508524,82.25,60668.32,272.9,0.85641,0.00036,1.74692]
[1618036514570,82.26,60671.63,272.9,0.85755,0.00035,1.73759]
[1618036520619,82.24,60672.85,272.9,0.85803,0.00035,1.73372]
[1618036524137,82.24,60673.36,272.9,0.85822,0.00035,1.73214]
[1618036529682,82.23,60678.31,272.9,0.86,0.00035,1.7175]
[1618036531311,82.23,60679.96,272.9,0.86058,0.00035,1.71271]
[1618036531312,82.23,60679.96,272.9,0.86058,0.00035,1.71271]
[1618036535735,82.23,60685.5,272.9,0.86391,0.00035,1.67487]
[1618036536130,82.23,60685.5,272.9,0.86391,0.00035,1.67487]
[1618036539158,82.24,60693.61,272.9,0.86666,0.00034,1.65179]
[1618036539320,82.24,60693.61,272.9,0.86666,0.00034,1.65179]
[1618036543337,82.26,60707.66,272.9,0.87134,0.00033,1.61191]
[1618036548406,82.28,60718.74,272.9,0.87491,0.00033,1.58089]
[1618036553847,82.32,60723.76,272.9,0.87644,0.00032,1.5675]
[1618036558885,82.35,60725.25,272.9,0.87684,0.00032,1.56402]
[1618036563918,82.38,60724.7,272.9,0.87658,0.00032,1.56633]
[1618036568956,82.41,60722.32,272.9,0.87572,0.00032,1.57385]
[1618036574020,82.44,60721.59,272.9,0.8754,0.00032,1.5767]
[1618036576350,82.45,60719.06,272.9,0.87454,0.00033,1.58419]
[1618036581068,82.48,60711.32,272.9,0.87192,0.00033,1.60694]
[1618036584409,82.49,60710.74,272.9,0.87169,0.00033,1.60894]
[1618036586412,82.5,60710.39,272.9,0.87155,0.00033,1.61016]
[1618036588696,82.51,60706.24,272.9,0.87014,0.00033,1.62225]
[1618036594153,82.54,60713.68,272.9,0.87394,0.00033,1.57983]
[1618036599190,82.57,60717.45,272.9,0.87509,0.00033,1.56987]
[1618036600385,82.57,60717.62,272.9,0.87513,0.00033,1.56952]
[1618036606242,82.61,60719.36,272.9,0.8756,0.00033,1.56548]
[1618036610969,82.64,60720.25,272.9,0.8758,0.00032,1.56372]
[1618036616312,82.68,60724.88,272.9,0.8772,0.00032,1.55149]
[1618036621349,82.71,60724.24,272.9,0.8769,0.00032,1.55405]
[1618036626383,82.74,60731.5,272.9,0.87915,0.00032,1.53431]
[1618036629063,82.75,60729.88,272.9,0.8786,0.00032,1.53918]
[1618036634435,82.78,60727.86,272.9,0.87785,0.00032,1.54577]
[1618036639430,82.81,60727.95,272.9,0.87781,0.00032,1.54612]
[1618036644623,82.84,60729.55,272.9,0.87822,0.00032,1.54252]
[1618036650550,82.88,60733.77,272.9,0.87946,0.00032,1.53153]
[1618036655585,82.91,60734.72,272.9,0.88109,0.00032,1.50776]
[1618036657447,82.92,60735.01,272.9,0.88117,0.00032,1.50711]
[1618036662623,82.95,60727.14,272.9,0.87856,0.00032,1.53012]
[1618036667669,82.98,60725.54,272.9,0.87796,0.00032,1.53537]
[1618036672707,83.01,60723.96,272.9,0.87737,0.00032,1.54058]
[1618036677748,83.04,60725.71,272.9,0.87785,0.00032,1.53638]
[1618036682781,83.07,60722.64,272.9,0.87677,0.00032,1.54576]
[1618036686766,83.1,60724.43,272.9,0.87728,0.00032,1.54134]
[1618036691995,83.13,60723.29,272.9,0.87683,0.00032,1.54529]
[1618036696517,83.15,60724.25,272.9,0.87707,0.00032,1.54317]
[1618036701945,83.19,60724.13,272.9,0.87693,0.00032,1.54441]
[1618036703824,83.19,60724.18,272.9,0.87693,0.00032,1.54441]
[1618036708992,83.23,60718.12,272.9,0.87487,0.00033,1.56235]
[1618036711378,83.24,60717.92,272.9,0.87621,0.00033,1.54115]
[1618036711658,83.24,60717.92,272.9,0.87621,0.00033,1.54115]
[1618036713481,83.25,60717.18,272.9,0.87593,0.00033,1.54353]
[1618036719623,83.29,60717.66,272.9,0.87597,0.00033,1.54322]
[1618036725106,83.32,60720.12,272.9,0.87668,0.00032,1.53703]
[1618036735176,83.38,60723.65,272.9,0.87766,0.00032,1.5286]
[1618036740623,83.42,60716.42,272.9,0.87521,0.00033,1.54978]
[1618036746256,83.45,60716.43,272.9,0.87513,0.00033,1.55048]
[1618036752623,83.49,60717.45,272.9,0.87534,0.00033,1.54864]
[1618036758339,83.52,60716.13,272.9,0.87483,0.00033,1.55307]
[1618036763374,83.55,60716.0,272.9,0.8747,0.00033,1.55417]
[1618036770623,83.6,60716.21,272.9,0.87464,0.00033,1.55475]
[1618036776462,83.63,60717.5,272.9,0.87641,0.00033,1.5298]
[1618036781501,83.66,60716.27,272.9,0.87593,0.00033,1.53398]
[1618036786535,83.69,60720.14,272.9,0.8771,0.00032,1.52387]
[1618036786812,83.69,60720.14,272.9,0.8771,0.00032,1.52387]
[1618036792579,83.73,60729.84,272.9,0.88012,0.00032,1.49771]
[1618036797614,83.76,60729.89,272.9,0.88005,0.00032,1.4983]
[1618036803623,83.8,60729.66,272.9,0.87988,0.00032,1.49983]
[1618036808688,83.83,60734.94,272.9,0.88147,0.00032,1.48588]
[1618036813725,83.86,60736.45,272.9,0.88187,0.00031,1.48245]
[1618036821623,83.9,60737.18,272.9,0.88196,0.00031,1.48161]
[1618036826814,83.93,60736.8,272.9,0.88176,0.00031,1.4834]
[1618036832859,83.97,60736.55,272.9,0.88304,0.00031,1.46276]
[1618036837893,84.0,60739.0,272.9,0.88373,0.00031,1.45674]
[1618036842934,84.03,60741.59,272.9,0.88445,0.00031,1.45032]
[1618036847972,84.06,60742.84,272.9,0.88476,0.00031,1.44764]
[1618036853003,84.04,60742.84,272.9,0.88481,0.00031,1.44721]
[1618036858040,84.02,60743.47,272.9,0.88507,0.00031,1.4449]
[1618036863623,83.99,60741.03,272.9,0.88439,0.00031,1.4509]
[1618036869118,83.97,60737.71,272.9,0.8834,0.00031,1.45958]
[1618036874155,83.96,60736.11,272.9,0.88295,0.00031,1.46359]
[1618036879192,83.94,60735.25,272.9,0.88272,0.00031,1.46562]
[1618036884227,83.93,60736.81,272.9,0.88325,0.00031,1.46095]
[1618036889261,83.91,60738.29,272.9,0.88376,0.00031,1.45642]
[1618036895304,83.89,60737.37,272.9,0.88499,0.00031,1.43625]
[1618036901344,83.88,60739.85,272.9,0.8858,0.00031,1.4291]
[1618036906379,83.86,60741.51,272.9,0.88636,0.00031,1.4242]
[1618036911413,83.85,60740.19,272.9,0.88598,0.00031,1.42748]
[1618036916452,83.84,60740.68,272.9,0.88617,0.00031,1.4258]
[1618036921485,83.82,60740.27,272.9,0.88608,0.00031,1.42659]
[1618036926520,83.81,60738.85,272.9,0.88568,0.00031,1.43017]
[1618036927070,83.81,60733.81,272.9,0.88411,0.00031,1.44399]
[1618036932574,83.8,60729.63,272.9,0.8828,0.00032,1.45544]
[1618036934676,83.8,60730.89,272.9,0.8832,0.00032,1.45195]
[1618036940633,83.8,60728.97,272.9,0.88259,0.00032,1.45725]
[1618036945668,83.8,60727.04,272.9,0.88197,0.00032,1.46264]
[1618036950701,83.81,60727.46,272.9,0.8821,0.00032,1.46152]
[1618036956623,83.81,60728.22,272.9,0.88382,0.00032,1.43711]
[1618036962623,83.82,60728.55,272.9,0.8839,0.00032,1.43639]
[1618036967819,83.83,60729.01,272.9,0.88403,0.00032,1.43527]
[1618036968451,83.83,60729.01,272.9,0.88403,0.00032,1.43527]
[1618036973862,83.84,60722.07,272.9,0.88178,0.00032,1.45477]
[1618036974549,83.84,60722.07,272.9,0.88178,0.00032,1.45477]
[1618036979904,83.83,60723.23,272.9,0.88217,0.00032,1.45143]
[1618036984941,83.84,60723.21,272.9,0.88214,0.00032,1.45169]
[1618036989976,83.86,60720.74,272.9,0.88131,0.00032,1.45887]
[1618036991175,83.86,60721.09,272.9,0.88141,0.00032,1.45798]
[1618036993112,83.87,60703.8,272.9,0.87573,0.00033,1.50627]
[1618036995128,83.87,60697.93,272.9,0.87375,0.00034,1.52287]
[1618036999787,83.89,60693.42,272.9,0.87219,0.00034,1.53582]
[1618037005076,83.91,60681.25,272.9,0.86796,0.00035,1.57056]
[1618037010113,83.92,60679.57,272.9,0.86732,0.00035,1.5757]
[1618037014215,83.94,60678.94,272.9,0.86861,0.00035,1.55491]
[1618037014220,83.94,60678.94,272.9,0.86861,0.00035,1.55491]
[1618037020188,83.96,60674.59,272.9,0.86703,0.00035,1.56767]
[1618037025223,83.98,60675.35,272.9,0.86725,0.00035,1.56591]
[1618037028585,83.99,60674.59,272.9,0.86696,0.00035,1.56829]
[1618037028589,83.99,60674.59,272.9,0.86696,0.00035,1.56829]
[1618037034184,84.0,60684.02,272.9,0.87018,0.00034,1.54217]
[1618037034197,84.0,60684.02,272.9,0.87018,0.00034,1.54217]
[1618037044280,84.04,60691.68,272.9,0.87271,0.00034,1.52151]
[1618037044285,84.04,60691.68,272.9,0.87271,0.00034,1.52151]
[1618037045514,84.05,60698.35,272.9,0.87494,0.00034,1.50299]
[1618037045525,84.05,60698.35,272.9,0.87494,0.00034,1.50299]
[1618037045822,84.05,60698.35,272.9,0.87494,0.00034,1.50299]
[1618037045838,84.05,60698.35,272.9,0.87494,0.00034,1.50299]
[1618037051404,84.06,60729.99,272.9,0.8852,0.00032,1.4157]
[1618037056442,84.07,60729.19,272.9,0.88493,0.00032,1.4181]
[1618037056641,84.07,60729.19,272.9,0.88493,0.00032,1.4181]
[1618037056678,84.07,60729.19,272.9,0.88493,0.00032,1.4181]
[1618037056878,84.07,60729.19,272.9,0.88493,0.00032,1.4181]
[1618037057159,84.07,60729.19,272.9,0.88493,0.00032,1.4181]
[1618037057360,84.07,60729.19,272.9,0.88493,0.00032,1.4181]
[1618037057397,84.07,60729.19,272.9,0.88493,0.00032,1.4181]
[1618037057417,84.07,60729.19,272.9,0.88493,0.00032,1.4181]
[1618037057591,84.07,60717.54,272.9,0.88119,0.00032,1.45027]
[1618037057791,84.07,60717.54,272.9,0.88119,0.00032,1.45027]
[1618037058183,84.07,60717.54,272.9,0.88119,0.00032,1.45027]
[1618037058238,84.07,60717.54,272.9,0.88119,0.00032,1.45027]
[1618037058264,84.07,60717.54,272.9,0.88119,0.00032,1.45027]
[1618037058713,84.08,60687.33,272.9,0.87112,0.00034,1.53456]
[1618037058756,84.08,60687.33,272.9,0.87112,0.00034,1.53456]
[1618037058800,84.08,60687.33,272.9,0.87112,0.00034,1.53456]
[1618037059235,84.08,60687.33,272.9,0.87112,0.00034,1.53456]
[1618037059280,84.08,60687.33,272.9,0.87112,0.00034,1.53456]
[1618037059996,84.08,60669.54,272.9,0.86492,0.00035,1.58463]
[1618037060043,84.08,60669.54,272.9,0.86492,0.00035,1.58463]
[1618037065505,84.1,60649.27,272.9,0.85755,0.00037,1.64248]
[1618037069200,84.11,60650.54,272.9,0.85798,0.00037,1.63914]
[1618037070235,84.11,60649.13,272.9,0.85745,0.00037,1.64321]
[1618037073517,84.13,60640.23,272.9,0.85571,0.00037,1.64559]
[1618037074923,84.13,60645.46,272.9,0.85763,0.00037,1.63091]
[1618037076312,84.14,60640.11,272.9,0.85563,0.00037,1.64617]
[1618037077766,84.14,60636.42,272.9,0.85423,0.00038,1.65683]
[1618037082562,84.16,60626.52,272.9,0.85044,0.00038,1.68528]
[1618037083045,84.16,60626.17,272.9,0.85029,0.00038,1.68635]
[1618037088518,84.18,60628.02,272.9,0.85095,0.00038,1.68149]
[1618037093699,84.2,60627.15,272.9,0.85055,0.00038,1.68445]
[1618037097259,84.22,60628.28,272.9,0.85095,0.00038,1.6815]
[1618037102964,84.24,60625.26,272.9,0.84973,0.00038,1.69057]
[1618037104581,84.24,60635.38,272.9,0.85356,0.00038,1.66192]
[1618037105525,84.25,60640.92,272.9,0.85562,0.00037,1.64629]
[1618037107586,84.26,60638.43,272.9,0.85465,0.00037,1.65361]
[1618037112835,84.28,60635.28,272.9,0.85341,0.00038,1.66305]
[1618037115816,84.29,60630.36,272.9,0.85153,0.00038,1.67716]
[1618037117001,84.3,60639.5,272.9,0.85495,0.00037,1.65141]
[1618037122493,84.32,60623.34,272.9,0.84877,0.00038,1.69767]
[1618037127942,84.34,60622.12,272.9,0.84823,0.00038,1.70165]
[1618037132973,84.36,60621.02,272.9,0.84936,0.00039,1.68188]
[1618037138007,84.38,60622.1,272.9,0.84972,0.00038,1.67923]
[1618037143046,84.4,60619.03,272.9,0.84848,0.00039,1.68836]
[1618037143326,84.4,60619.03,272.9,0.84848,0.00039,1.68836]
[1618037143612,84.4,60619.03,272.9,0.84848,0.00039,1.68836]
[1618037152289,84.44,60621.45,272.9,0.84931,0.00039,1.68226]
[1618037153974,84.44,60619.73,272.9,0.84863,0.00039,1.68723]
[1618037159159,84.47,60607.98,272.9,0.84398,0.00039,1.72107]
[1618037164190,84.49,60609.81,272.9,0.84464,0.00039,1.7163]
[1618037169623,84.51,60610.11,272.9,0.8447,0.00039,1.71589]
[1618037175270,84.53,60612.18,272.9,0.84544,0.00039,1.71053]
[1618037180081,84.55,60613.47,272.9,0.8459,0.00039,1.70722]
[1618037181212,84.55,60613.17,272.9,0.84577,0.00039,1.70814]
[1618037181256,84.55,60613.17,272.9,0.84577,0.00039,1.70814]
[1618037181311,84.55,60613.17,272.9,0.84577,0.00039,1.70814]
[1618037186353,84.58,60637.15,272.9,0.85487,0.00037,1.64085]
[1618037191387,84.6,60640.18,272.9,0.85757,0.00037,1.60929]
[1618037195150,84.61,60642.94,272.9,0.85858,0.00037,1.60168]
[1618037197874,84.62,60642.45,272.9,0.85835,0.00037,1.60343]
[1618037203471,84.65,60650.35,272.9,0.86118,0.00037,1.58176]
[1618037204055,84.65,60650.35,272.9,0.86118,0.00037,1.58176]
[1618037208723,84.67,60650.08,272.9,0.86102,0.00037,1.58298]
[1618037214548,84.7,60653.74,272.9,0.86229,0.00036,1.57325]
[1618037218915,84.71,60651.42,272.9,0.86139,0.00037,1.58016]
[1618037218918,84.71,60651.42,272.9,0.86139,0.00037,1.58016]
[1618037224619,84.73,60651.86,272.9,0.86152,0.00036,1.57921]
[1618037225555,84.73,60651.86,272.9,0.86152,0.00036,1.57921]
[1618037230663,84.72,60653.25,272.9,0.86205,0.00036,1.57511]
[1618037230816,84.72,60653.25,272.9,0.86205,0.00036,1.57511]
[1618037236703,84.71,60651.92,272.9,0.86159,0.00036,1.57862]
[1618037240477,84.7,60651.89,272.9,0.8616,0.00036,1.57858]
[1618037242870,84.7,60635.39,272.9,0.85549,0.00038,1.62501]
[1618037245983,84.7,60642.94,272.9,0.8583,0.00037,1.60379]
[1618037246358,84.7,60642.94,272.9,0.8583,0.00037,1.60379]
[1618037251808,84.7,60644.75,272.9,0.86063,0.00037,1.57502]
[1618037251929,84.7,60644.75,272.9,0.86063,0.00037,1.57502]
[1618037251932,84.7,60644.75,272.9,0.86063,0.00037,1.57502]
[1618037257847,84.7,60649.15,272.9,0.86223,0.00037,1.56274]
[1618037257905,84.7,60649.15,272.9,0.86223,0.00037,1.56274]
[1618037263896,84.7,60646.62,272.9,0.86131,0.00037,1.56982]
[1618037268927,84.7,60648.49,272.9,0.862,0.00037,1.56451]
[1618037273962,84.7,60651.1,272.9,0.86296,0.00036,1.55712]
[1618037278998,84.69,60653.11,272.9,0.86371,0.00036,1.55138]
[1618037284033,84.69,60653.34,272.9,0.86381,0.00036,1.55057]
[1618037288397,84.68,60654.33,272.9,0.86419,0.00036,1.54766]
[1618037294124,84.68,60646.34,272.9,0.86128,0.00037,1.57005]
[1618037299159,84.68,60642.52,272.9,0.85986,0.00037,1.58088]
[1618037304194,84.69,60643.94,272.9,0.86036,0.00037,1.57702]
[1618037306010,84.69,60648.51,272.9,0.86205,0.00037,1.56417]
[1618037309041,84.69,60649.85,272.9,0.86254,0.00037,1.56039]
[1618037314264,84.69,60648.66,272.9,0.86376,0.00037,1.54004]
[1618037319299,84.7,60644.86,272.9,0.86235,0.00037,1.55086]
[1618037324335,84.7,60644.81,272.9,0.8623,0.00037,1.55122]
[1618037327066,84.71,60644.51,272.9,0.86218,0.00037,1.55212]
[1618037327302,84.71,60644.51,272.9,0.86218,0.00037,1.55212]
[1618037328612,84.71,60637.58,272.9,0.8596,0.00037,1.5717]
[1618037328788,84.71,60637.58,272.9,0.8596,0.00037,1.5717]
[1618037334401,84.73,60636.97,272.9,0.85931,0.00037,1.57391]
[1618037334850,84.73,60636.97,272.9,0.85931,0.00037,1.57391]
[1618037340446,84.75,60639.4,272.9,0.86016,0.00037,1.56748]
[1618037342516,84.76,60640.49,272.9,0.86055,0.00037,1.56453]
[1618037348170,84.77,60648.41,272.9,0.86343,0.00037,1.54257]
[1618037353546,84.78,60648.32,272.9,0.86339,0.00037,1.54296]
[1618037355903,84.78,60649.47,272.9,0.8638,0.00037,1.53977]
[1618037358527,84.78,60655.13,272.9,0.86586,0.00036,1.52391]
[1618037361618,84.78,60655.11,272.9,0.86586,0.00036,1.52391]
[1618037361623,84.78,60655.11,272.9,0.86586,0.00036,1.52391]
[1618037372682,84.76,60659.79,272.9,0.86926,0.00036,1.48675]
[1618037374242,84.76,60659.7,272.9,0.86923,0.00036,1.48697]
[1618037374246,84.76,60659.7,272.9,0.86923,0.00036,1.48697]
[1618037379731,84.76,60671.09,272.9,0.87328,0.00035,1.45514]
[1618037385623,84.75,60672.17,272.9,0.87368,0.00035,1.45196]
[1618037390809,84.74,60673.7,272.9,0.87423,0.00035,1.44758]
[1618037395842,84.74,60673.58,272.9,0.87421,0.00035,1.44777]
[1618037400877,84.73,60674.26,272.9,0.87446,0.00035,1.44574]
[1618037405913,84.72,60671.14,272.9,0.87339,0.00035,1.45425]
[1618037410945,84.72,60673.62,272.9,0.87427,0.00035,1.44722]
[1618037415983,84.71,60676.21,272.9,0.87519,0.00035,1.43988]
[1618037421015,84.7,60681.2,272.9,0.87693,0.00034,1.42593]
[1618037424670,84.7,60684.5,272.9,0.87808,0.00034,1.41668]
[1618037426337,84.7,60685.04,272.9,0.87826,0.00034,1.41518]
[1618037432094,84.68,60689.62,272.9,0.88154,0.00034,1.37835]
[1618037437133,84.65,60688.62,272.9,0.88129,0.00034,1.38043]
[1618037442165,84.62,60691.28,272.9,0.88227,0.00034,1.37244]
[1618037447200,84.59,60689.13,272.9,0.88162,0.00034,1.3777]
[1618037452242,84.56,60688.57,272.9,0.88151,0.00034,1.37857]
[1618037457276,84.53,60688.1,272.9,0.88145,0.00034,1.37907]
[1618037457733,84.53,60688.1,272.9,0.88145,0.00034,1.37907]
[1618037457830,84.53,60688.1,272.9,0.88145,0.00034,1.37907]
[1618037467346,84.47,60684.91,272.9,0.88052,0.00034,1.38666]
[1618037472384,84.45,60687.6,272.9,0.8815,0.00034,1.37869]
[1618037477420,84.44,60686.95,272.9,0.88131,0.00034,1.38024]
[1618037482453,84.43,60684.88,272.9,0.88062,0.00034,1.3858]
[1618037487489,84.42,60678.4,272.9,0.87843,0.00034,1.40354]
[1618037487842,84.42,60678.4,272.9,0.87843,0.00034,1.40354]
[1618037492641,84.42,60675.51,272.9,0.87916,0.00035,1.3874]
[1618037498565,84.42,60668.06,272.9,0.87656,0.00035,1.40806]
[1618037503601,84.42,60669.63,272.9,0.87711,0.00035,1.40376]
[1618037508623,84.42,60668.57,272.9,0.87673,0.00035,1.40672]
[1618037513674,84.42,60674.76,272.9,0.87889,0.00035,1.38956]
[1618037513888,84.42,60674.76,272.9,0.87889,0.00035,1.38956]
[1618037519714,84.41,60678.4,272.9,0.88016,0.00034,1.37931]
[1618037524745,84.41,60677.27,272.9,0.87979,0.00034,1.38229]
[1618037529782,84.4,60676.58,272.9,0.87957,0.00034,1.38407]
[1618037534820,84.39,60677.35,272.9,0.87985,0.00034,1.38179]
[1618037539854,84.39,60678.71,272.9,0.88034,0.00034,1.37788]
[1618037544891,84.38,60683.71,272.9,0.88206,0.00034,1.36396]
[1618037549921,84.37,60684.59,272.9,0.88238,0.00034,1.36139]
[1618037554959,84.37,60688.52,272.9,0.88543,0.00033,1.32641]
[1618037559993,84.36,60694.1,272.9,0.88731,0.00033,1.31101]
[1618037565028,84.36,60692.13,272.9,0.88667,0.00033,1.31625]
[1618037570061,84.35,60692.59,272.9,0.88684,0.00033,1.31484]
[1618037575099,84.34,60693.96,272.9,0.88732,0.00033,1.31094]
[1618037576634,84.34,60693.43,272.9,0.88714,0.00033,1.31237]
[1618037582147,84.33,60694.25,272.9,0.88744,0.00033,1.30996]
[1618037585887,84.33,60694.6,272.9,0.88756,0.00033,1.30891]
[1618037592232,84.32,60693.17,272.9,0.88712,0.00033,1.31257]
[1618037597252,84.31,60693.1,272.9,0.88711,0.00033,1.31261]
[1618037602286,84.3,60691.92,272.9,0.88674,0.00033,1.31568]
[1618037604007,84.3,60691.47,272.9,0.8866,0.00033,1.31688]
[1618037604013,84.3,60691.47,272.9,0.8866,0.00033,1.31688]
[1618037608125,84.3,60671.92,272.9,0.87997,0.00035,1.37055]
[1618037609611,84.3,60667.94,272.9,0.87858,0.00035,1.38159]
[1618037615379,84.33,60659.26,272.9,0.87722,0.00035,1.38186]
[1618037620414,84.35,60656.08,272.9,0.87602,0.00036,1.39122]
[1618037625623,84.38,60654.43,272.9,0.87535,0.00036,1.39639]
[1618037631492,84.4,60653.87,272.9,0.87507,0.00036,1.39858]
[1618037636526,84.43,60656.16,272.9,0.87583,0.00036,1.3927]
[1618037641563,84.45,60657.82,272.9,0.87636,0.00036,1.3886]
[1618037646598,84.47,60657.82,272.9,0.87629,0.00036,1.38911]
[1618037651631,84.5,60657.77,272.9,0.87621,0.00036,1.38976]
[1618037656669,84.52,60657.92,272.9,0.87619,0.00036,1.38988]
[1618037661705,84.55,60658.33,272.9,0.87628,0.00036,1.38925]
[1618037667623,84.57,60653.43,272.9,0.87444,0.00036,1.40347]
[1618037669645,84.57,60653.43,272.9,0.87444,0.00036,1.40347]
[1618037670254,84.58,60653.24,272.9,0.87435,0.00036,1.40421]
[1618037670277,84.58,60653.24,272.9,0.87435,0.00036,1.40421]
[1618037672707,84.59,60640.87,272.9,0.87163,0.00037,1.4142]
[1618037677816,84.62,60641.31,272.9,0.87171,0.00037,1.41358]
[1618037682864,84.65,60640.21,272.9,0.87123,0.00037,1.41717]
[1618037688623,84.67,60639.92,272.9,0.87105,0.00037,1.41859]
[1618037693932,84.7,60639.75,272.9,0.87092,0.00037,1.41958]
[1618037694837,84.7,60639.88,272.9,0.87095,0.00037,1.41931]
[1618037694843,84.7,60639.88,272.9,0.87095,0.00037,1.41931]
[1618037696715,84.71,60649.02,272.9,0.87428,0.00036,1.394]
[1618037696720,84.71,60649.02,272.9,0.87428,0.00036,1.394]
[1618037702661,84.73,60659.34,272.9,0.8779,0.00035,1.36595]
[1618037705770,84.75,60658.5,272.9,0.87755,0.00035,1.36868]
[1618037708348,84.77,60659.36,272.9,0.87782,0.00035,1.36663]
[1618037709905,84.78,60659.78,272.9,0.87794,0.00035,1.36568]
[1618037709911,84.78,60659.78,272.9,0.87794,0.00035,1.36568]
[1618037715078,84.8,60660.37,272.9,0.87808,0.00035,1.36457]
[1618037717774,84.81,60659.68,272.9,0.87781,0.00035,1.36668]
[1618037718913,84.82,60659.78,272.9,0.87782,0.00035,1.36662]
[1618037720764,84.82,60659.18,272.9,0.87759,0.00035,1.36838]
[1618037726156,84.85,60667.26,272.9,0.88036,0.00035,1.34673]
[1618037728966,84.86,60667.54,272.9,0.88044,0.00035,1.34612]
[1618037728971,84.86,60667.54,272.9,0.88044,0.00035,1.34612]
[1618037734209,84.87,60683.78,272.9,0.88776,0.00034,1.27749]
[1618037737387,84.87,60685.76,272.9,0.88841,0.00033,1.27217]
[1618037743274,84.88,60686.68,272.9,0.88871,0.00033,1.26975]
[1618037747803,84.88,60688.11,272.9,0.88918,0.00033,1.26592]
[1618037753343,84.88,60688.67,272.9,0.88937,0.00033,1.26439]
[1618037758381,84.88,60688.16,272.9,0.8892,0.00033,1.26576]
[1618037763412,84.88,60688.22,272.9,0.88922,0.00033,1.26559]
[1618037768449,84.88,60686.24,272.9,0.88856,0.00033,1.27096]
[1618037771741,84.88,60676.84,272.9,0.88539,0.00034,1.29647]
[1618037777512,84.89,60675.63,272.9,0.88493,0.00034,1.30015]
[1618037782546,84.91,60675.35,272.9,0.88479,0.00034,1.30124]
[1618037787623,84.93,60675.59,272.9,0.88483,0.00034,1.30097]
[1618037798660,84.97,60673.86,272.9,0.88594,0.00034,1.28183]
[1618037803694,84.99,60674.1,272.9,0.88596,0.00034,1.28169]
[1618037808731,85.01,60673.76,272.9,0.88578,0.00034,1.28312]
[1618037813765,85.04,60674.27,272.9,0.8859,0.00034,1.28221]
[1618037818797,85.06,60673.99,272.9,0.88574,0.00034,1.28345]
[1618037823835,85.08,60673.61,272.9,0.88555,0.00034,1.28494]
[1618037825738,85.09,60674.66,272.9,0.8859,0.00034,1.2822]
[1618037830887,85.12,60667.69,272.9,0.88342,0.00035,1.30179]
[1618037832108,85.12,60669.4,272.9,0.884,0.00035,1.29724]
[1618037837933,85.15,60669.91,272.9,0.8841,0.00035,1.29648]
[1618037838470,85.15,60669.91,272.9,0.8841,0.00035,1.29648]
[1618037843973,85.18,60669.82,272.9,0.88398,0.00035,1.29739]
[1618037849006,85.2,60670.46,272.9,0.88413,0.00034,1.2962]
[1618037855051,85.23,60670.12,272.9,0.88579,0.00034,1.27279]
[1618037862101,85.27,60668.53,272.9,0.88514,0.00035,1.27786]
[1618037868143,85.3,60668.37,272.9,0.885,0.00035,1.27895]
[1618037870961,85.31,60663.24,272.9,0.88319,0.00035,1.29311]
[1618037870971,85.31,60663.24,272.9,0.88319,0.00035,1.29311]
[1618037876196,85.34,60663.87,272.9,0.88333,0.00035,1.29206]
[1618037877281,85.35,60658.65,272.9,0.88148,0.00035,1.30638]
[1618037878830,85.35,60655.35,272.9,0.8803,0.00036,1.31549]
[1618037884258,85.38,60644.58,272.9,0.87635,0.00036,1.34564]
[1618037889292,85.41,60644.25,272.9,0.87616,0.00036,1.34708]
[1618037894334,85.44,60643.4,272.9,0.87578,0.00036,1.34995]
[1618037894948,85.44,60643.4,272.9,0.87578,0.00036,1.34995]
[1618037895002,85.44,60643.4,272.9,0.87578,0.00036,1.34995]
[1618037904404,85.49,60641.75,272.9,0.87503,0.00037,1.35558]
[1618037909439,85.51,60639.88,272.9,0.87427,0.00037,1.36126]
[1618037915479,85.55,60638.69,272.9,0.87566,0.00037,1.33978]
[1618037920515,85.57,60637.61,272.9,0.87519,0.00037,1.3433]
[1618037925551,85.6,60638.18,272.9,0.87533,0.00037,1.34228]
[1618037930584,85.62,60637.72,272.9,0.87509,0.00037,1.34409]
[1618037940623,85.68,60634.98,272.9,0.87393,0.00037,1.35269]
[1618037943483,85.69,60634.87,272.9,0.87386,0.00037,1.35319]
[1618037948711,85.69,60623.76,272.9,0.8697,0.00038,1.38382]
[1618037954467,85.69,60623.59,272.9,0.86964,0.00038,1.38421]
[1618037959000,85.68,60614.08,272.9,0.86602,0.00039,1.4104]
[1618037961988,85.7,60619.66,272.9,0.86811,0.00038,1.39539]
[1618037963950,85.71,60619.58,272.9,0.86805,0.00038,1.39582]
[1618037969856,85.72,60617.85,272.9,0.86735,0.00038,1.40084]
[1618037971117,85.72,60618.02,272.9,0.86742,0.00038,1.40036]
[1618037978602,85.72,60607.46,272.9,0.86531,0.00039,1.40373]
[1618037978615,85.72,60607.46,272.9,0.86531,0.00039,1.40373]
[1618037984963,85.71,60599.54,272.9,0.86221,0.0004,1.42556]
[1618037985583,85.71,60599.54,272.9,0.86221,0.0004,1.42556]
[1618037991004,85.7,60592.25,272.9,0.85932,0.0004,1.4457]
[1618037996039,85.7,60591.44,272.9,0.85901,0.0004,1.44786]
[1618038000193,85.69,60588.69,272.9,0.85791,0.00041,1.45543]
[1618038000202,85.69,60588.69,272.9,0.85791,0.00041,1.45543]
[1618038000423,85.69,60588.69,272.9,0.85791,0.00041,1.45543]
[1618038000430,85.69,60588.69,272.9,0.85791,0.00041,1.45543]
[1618038006108,85.69,60592.3,272.9,0.85938,0.0004,1.44525]
[1618038009888,85.69,60594.65,272.9,0.86032,0.0004,1.43876]
[1618038011412,85.7,60597.19,272.9,0.86131,0.0004,1.43189]
[1618038011414,85.7,60597.19,272.9,0.86131,0.0004,1.43189]
[1618038014676,85.7,60601.98,272.9,0.86321,0.00039,1.41854]
[1618038019866,85.69,60601.86,272.9,0.86318,0.00039,1.41876]
[1618038025243,85.69,60621.93,272.9,0.87095,0.00038,1.36323]
[1618038030278,85.69,60601.23,272.9,0.86295,0.0004,1.42037]
[1618038035311,85.68,60606.75,272.9,0.86713,0.00039,1.37899]
[1618038040349,85.67,60601.22,272.9,0.86498,0.00039,1.3942]
[1618038045384,85.67,60598.07,272.9,0.86375,0.0004,1.40281]
[1618038050418,85.66,60591.82,272.9,0.86127,0.0004,1.42005]
[1618038056459,85.65,60591.36,272.9,0.8611,0.0004,1.42118]
[1618038061502,85.65,60589.27,272.9,0.86028,0.0004,1.42689]
[1618038066538,85.65,60580.4,272.9,0.85666,0.00041,1.45162]
[1618038076609,85.68,60547.49,272.9,0.84258,0.00044,1.54427]
[1618038081623,85.71,60545.89,272.9,0.84181,0.00044,1.54918]
[1618038086678,85.73,60531.27,272.9,0.83524,0.00045,1.5905]
[1618038091713,85.76,60524.28,272.9,0.83404,0.00046,1.58415]
[1618038092672,85.76,60524.28,272.9,0.83404,0.00046,1.58415]
[1618038097755,85.78,60528.32,272.9,0.8358,0.00045,1.57337]
[1618038102791,85.81,60523.95,272.9,0.83375,0.00046,1.58599]
[1618038107823,85.83,60527.47,272.9,0.83528,0.00045,1.57658]
[1618038112862,85.86,60526.81,272.9,0.83491,0.00045,1.57886]
[1618038117899,85.88,60522.36,272.9,0.83281,0.00046,1.59168]
[1618038122932,85.91,60523.27,272.9,0.83316,0.00046,1.58958]
[1618038127968,85.93,60524.61,272.9,0.8337,0.00046,1.58626]
[1618038133001,85.96,60522.19,272.9,0.83253,0.00046,1.59342]
[1618038138036,85.98,60524.81,272.9,0.83366,0.00046,1.58655]
[1618038143071,86.01,60520.37,272.9,0.83156,0.00046,1.59932]
[1618038148109,86.03,60520.98,272.9,0.83177,0.00046,1.59805]
[1618038153623,86.06,60518.92,272.9,0.83282,0.00046,1.57778]
[1618038159182,86.09,60518.92,272.9,0.83274,0.00046,1.57828]
[1618038164219,86.11,60502.26,272.9,0.82486,0.00048,1.62495]
[1618038169255,86.14,60491.29,272.9,0.81952,0.00048,1.65576]
[1618038173744,86.17,60483.2,272.9,0.8155,0.00049,1.67845]
[1618038178313,86.2,60438.29,272.9,0.79255,0.00053,1.80091]
[1618038183351,86.23,60464.14,272.9,0.80583,0.00051,1.73152]
[1618038188387,86.25,60495.06,272.9,0.82104,0.00048,1.64709]
[1618038193424,86.28,60503.77,272.9,0.82513,0.00047,1.62344]
[1618038198460,86.31,60494.15,272.9,0.82045,0.00048,1.65048]
[1618038203495,86.34,60472.28,272.9,0.80964,0.0005,1.71092]
[1618038207091,86.35,60466.69,272.9,0.80678,0.0005,1.72645]
[1618038207162,86.35,60466.69,272.9,0.80678,0.0005,1.72645]
[1618038212560,86.39,60452.87,272.9,0.8017,0.00052,1.73799]
[1618038217595,86.42,60443.38,272.9,0.79668,0.00052,1.76399]
[1618038220652,86.44,60440.06,272.9,0.79489,0.00053,1.77315]
[1618038226663,86.47,60434.63,272.9,0.79192,0.00053,1.78814]
[1618038231693,86.5,60432.22,272.9,0.79056,0.00053,1.79496]
[1618038236730,86.51,60423.07,272.9,0.78563,0.00054,1.81927]
[1618038241768,86.48,60413.79,272.9,0.78065,0.00055,1.84328]
[1618038246801,86.49,60408.62,272.9,0.77779,0.00055,1.85683]
[1618038251836,86.46,60406.74,272.9,0.77683,0.00055,1.86136]
[1618038256870,86.43,60407.24,272.9,0.77719,0.00055,1.85968]
[1618038261909,86.43,60416.79,272.9,0.78242,0.00055,1.8348]
[1618038266940,86.46,60415.37,272.9,0.78156,0.00055,1.83891]
[1618038269876,86.47,60417.74,272.9,0.78283,0.00054,1.83285]
[1618038274999,86.51,60446.76,272.9,0.8003,0.00052,1.72953]
[1618038280034,86.54,60448.46,272.9,0.80111,0.00052,1.72537]
[1618038284919,86.56,60447.48,272.9,0.80054,0.00052,1.72834]
[1618038290104,86.6,60439.12,272.9,0.79604,0.00053,1.75131]
[1618038292334,86.61,60440.16,272.9,0.79656,0.00053,1.74867]
[1618038293325,86.62,60441.05,272.9,0.79702,0.00053,1.74637]
[1618038299167,86.65,60446.04,272.9,0.79954,0.00052,1.73347]
[1618038300258,86.66,60447.49,272.9,0.80028,0.00052,1.72967]
[1618038306214,86.7,60480.02,272.9,0.81673,0.00049,1.64183]
[1618038311250,86.73,60488.05,272.9,0.82059,0.00049,1.62029]
[1618038316283,86.76,60485.18,272.9,0.8191,0.00049,1.62862]
[1618038321317,86.79,60483.1,272.9,0.818,0.00049,1.63478]
[1618038326355,86.82,60479.04,272.9,0.81591,0.0005,1.64633]
[1618038331389,86.85,60486.3,272.9,0.82157,0.00049,1.5999]
[1618038336423,86.88,60487.78,272.9,0.82221,0.00049,1.59632]
[1618038341457,86.91,60488.41,272.9,0.82244,0.00049,1.59506]
[1618038346495,86.94,60491.64,272.9,0.82393,0.00049,1.58665]
[1618038351531,86.94,60507.36,272.9,0.83146,0.00047,1.54342]
[1618038354687,86.93,60500.96,272.9,0.82844,0.00048,1.56095]
[1618038355029,86.93,60500.96,272.9,0.82844,0.00048,1.56095]
[1618038355405,86.93,60500.96,272.9,0.82844,0.00048,1.56095]
[1618038361601,86.92,60506.53,272.9,0.83112,0.00047,1.54538]
[1618038366623,86.91,60510.01,272.9,0.83277,0.00047,1.53574]
[1618038371833,86.93,60511.65,272.9,0.83349,0.00047,1.53154]
[1618038376837,86.95,60512.73,272.9,0.83394,0.00047,1.52889]
[1618038381876,86.97,60523.49,272.9,0.83886,0.00046,1.49957]
[1618038386912,86.99,60530.51,272.9,0.842,0.00045,1.48055]
[1618038391944,87.01,60535.96,272.9,0.84664,0.00045,1.43836]
[1618038400318,87.05,60547.51,272.9,0.85166,0.00044,1.40712]
[1618038406042,87.07,60551.61,272.9,0.85338,0.00043,1.39627]
[1618038411077,87.09,60553.42,272.9,0.85411,0.00043,1.39163]
[1618038421148,87.13,60564.26,272.9,0.85863,0.00042,1.36262]
[1618038426185,87.15,60568.43,272.9,0.86033,0.00042,1.35159]
[1618038429070,87.16,60571.19,272.9,0.86146,0.00042,1.34418]
[1618038439277,87.21,60604.56,272.9,0.87477,0.00039,1.2544]
[1618038444311,87.21,60622.81,272.9,0.88171,0.00037,1.20551]
[1618038449342,87.21,60613.49,272.9,0.87821,0.00038,1.23036]
[1618038454378,87.22,60615.95,272.9,0.88133,0.00038,1.19665]
[1618038459623,87.24,60615.94,272.9,0.88126,0.00038,1.19715]
[1618038465458,87.26,60583.06,272.9,0.86832,0.00041,1.28609]
[1618038467471,87.27,60561.76,272.9,0.85946,0.00042,1.3443]
[1618038472507,87.29,60573.58,272.9,0.86435,0.00041,1.31243]
[1618038477542,87.32,60572.73,272.9,0.86393,0.00041,1.3152]
[1618038482576,87.34,60578.63,272.9,0.86631,0.00041,1.29954]
[1618038487614,87.36,60582.99,272.9,0.86803,0.00041,1.2881]
[1618038492623,87.39,60594.31,272.9,0.87251,0.0004,1.25789]
[1618038497682,87.41,60607.4,272.9,0.87756,0.00039,1.22309]
[1618038502717,87.43,60609.89,272.9,0.87846,0.00038,1.21685]
[1618038507751,87.45,60609.22,272.9,0.87814,0.00038,1.21907]
[1618038512786,87.47,60605.1,272.9,0.87877,0.00039,1.20283]
[1618038517821,87.5,60605.68,272.9,0.87894,0.00039,1.20168]
[1618038522855,87.52,60584.81,272.9,0.87064,0.0004,1.25815]
[1618038527896,87.54,60570.87,272.9,0.86487,0.00042,1.29631]
[1618038532928,87.56,60561.01,272.9,0.86066,0.00042,1.32353]
[1618038537962,87.59,60553.68,272.9,0.85746,0.00043,1.34388]
[1618038542998,87.61,60555.6,272.9,0.85823,0.00043,1.33905]
[1618038548032,87.63,60559.49,272.9,0.85983,0.00043,1.32884]
[1618038553070,87.65,60568.35,272.9,0.86351,0.00042,1.30516]
[1618038558102,87.68,60594.33,272.9,0.87402,0.0004,1.23543]
[1618038563141,87.7,60599.05,272.9,0.87581,0.00039,1.22321]
[1618038568174,87.72,60603.18,272.9,0.87736,0.00039,1.21258]
[1618038573208,87.75,60603.75,272.9,0.87984,0.00039,1.18356]
[1618038578245,87.77,60602.63,272.9,0.87935,0.00039,1.18695]
[1618038583281,87.79,60602.62,272.9,0.87928,0.00039,1.18738]
[1618038588311,87.81,60602.22,272.9,0.87907,0.00039,1.18886]
[1618038593351,87.83,60601.45,272.9,0.87871,0.00039,1.1913]
[1618038598382,87.86,60600.42,272.9,0.87825,0.00039,1.19444]
[1618038603418,87.88,60589.26,272.9,0.8738,0.0004,1.22463]
[1618038608453,87.9,60592.86,272.9,0.87517,0.0004,1.21539]
[1618038612595,87.91,60593.69,272.9,0.87546,0.0004,1.21347]
[1618038616446,87.93,60593.57,272.9,0.87538,0.0004,1.21403]
[1618038621546,87.95,60601.04,272.9,0.87824,0.00039,1.19455]
[1618038626578,87.97,60604.03,272.9,0.87934,0.00039,1.18699]
[1618038631616,87.99,60598.59,272.9,0.87954,0.00039,1.1736]
[1618038636623,88.01,60599.34,272.9,0.87978,0.00039,1.17198]
[1618038641687,88.03,60600.85,272.9,0.88031,0.00039,1.16835]
[1618038646721,88.06,60599.78,272.9,0.87983,0.00039,1.17162]
[1618038651757,88.07,60600.85,272.9,0.8802,0.00039,1.16913]
[1618038656793,88.09,60605.51,272.9,0.88195,0.00038,1.15714]
[1618038661827,88.11,60610.73,272.9,0.88389,0.00038,1.14374]
[1618038666863,88.13,60617.09,272.9,0.88623,0.00037,1.1274]
[1618038672043,88.15,60623.15,272.9,0.88843,0.00037,1.11189]
[1618038677920,88.17,60626.41,272.9,0.88958,0.00037,1.10375]
[1618038683078,88.19,60642.08,272.9,0.89514,0.00035,1.06369]
[1618038688114,88.21,60649.02,272.9,0.89751,0.00035,1.04628]
[1618038693149,88.23,60653.92,272.9,0.90145,0.00034,1.00642]
[1618038698186,88.24,60651.83,272.9,0.9007,0.00034,1.01204]
[1618038704234,88.27,60650.88,272.9,0.90032,0.00034,1.01481]
[1618038709270,88.28,60643.62,272.9,0.89777,0.00035,1.03356]
[1618038714306,88.3,60635.58,272.9,0.89489,0.00036,1.05445]
[1618038719340,88.32,60638.9,272.9,0.89602,0.00035,1.04626]
[1618038724373,88.33,60641.27,272.9,0.89682,0.00035,1.0405]
[1618038729410,88.35,60644.19,272.9,0.89779,0.00035,1.03338]
[1618038734446,88.37,60642.48,272.9,0.89716,0.00035,1.03803]
[1618038739479,88.38,60642.49,272.9,0.89712,0.00035,1.03832]
[1618038744513,88.4,60644.35,272.9,0.89773,0.00035,1.03387]
[1618038749549,88.41,60646.14,272.9,0.89831,0.00035,1.02964]
[1618038754582,88.43,60650.25,272.9,0.90203,0.00034,0.99152]
[1618038759616,88.45,60653.67,272.9,0.90315,0.00034,0.98325]
[1618038764654,88.46,60655.01,272.9,0.90357,0.00034,0.98018]
[1618038769689,88.48,60655.54,272.9,0.90371,0.00034,0.97913]
[1618038774725,88.49,60656.79,272.9,0.90409,0.00034,0.9763]
[1618038780623,88.51,60656.69,272.9,0.90401,0.00034,0.97689]
[1618038785802,88.52,60656.95,272.9,0.90406,0.00034,0.97651]
[1618038795872,88.55,60665.88,272.9,0.90695,0.00033,0.95491]
[1618038800906,88.57,60667.82,272.9,0.90755,0.00033,0.95039]
[1618038805941,88.59,60669.56,272.9,0.90807,0.00032,0.94643]
[1618038810976,88.6,60667.82,272.9,0.90747,0.00033,0.95097]
[1618038816009,88.61,60668.56,272.9,0.91001,0.00032,0.92157]
[1618038821045,88.63,60674.45,272.9,0.91187,0.00032,0.90749]
[1618038826079,88.64,60675.59,272.9,0.91219,0.00032,0.905]
[1618038831116,88.65,60677.82,272.9,0.91287,0.00031,0.89984]
[1618038836152,88.67,60677.14,272.9,0.91262,0.00032,0.90174]
[1618038841186,88.68,60674.18,272.9,0.91165,0.00032,0.90914]
[1618038846223,88.69,60670.76,272.9,0.91052,0.00032,0.91772]
[1618038851258,88.71,60667.79,272.9,0.90953,0.00032,0.9252]
[1618038856291,88.72,60667.99,272.9,0.90957,0.00032,0.92494]
[1618038861325,88.73,60664.17,272.9,0.90829,0.00033,0.93453]
[1618038866363,88.75,60662.26,272.9,0.90764,0.00033,0.93945]
[1618038871401,88.76,60660.36,272.9,0.90937,0.00033,0.91618]
[1618038876437,88.77,60663.11,272.9,0.91024,0.00033,0.9097]
[1618038881474,88.78,60668.57,272.9,0.91197,0.00032,0.89667]
[1618038891543,88.82,60685.75,272.9,0.91725,0.00031,0.85632]
[1618038896576,88.84,60679.07,272.9,0.91517,0.00031,0.87239]
[1618038901613,88.85,60679.64,272.9,0.91531,0.00031,0.87126]
[1618038906623,88.86,60688.21,272.9,0.91792,0.0003,0.85114]
[1618038911681,88.87,60687.0,272.9,0.91753,0.0003,0.85419]
[1618038916718,88.88,60686.08,272.9,0.91722,0.00031,0.85658]
[1618038921752,88.89,60685.78,272.9,0.9171,0.00031,0.85751]
[1618038926788,88.9,60686.67,272.9,0.91735,0.00031,0.8556]
[1618038931824,88.91,60676.39,272.9,0.91652,0.00031,0.85225]
[1618038936857,88.92,60679.74,272.9,0.91753,0.00031,0.84453]
[1618038941895,88.94,60677.92,272.9,0.91694,0.00031,0.84902]
[1618038946926,88.95,60676.87,272.9,0.91659,0.00031,0.8517]
[1618038951964,88.96,60679.2,272.9,0.91729,0.00031,0.84638]
[1618038956998,88.97,60676.74,272.9,0.91651,0.00031,0.85238]
[1618038962031,88.98,60682.69,272.9,0.91832,0.00031,0.83851]
[1618038967068,88.99,60683.29,272.9,0.91847,0.00031,0.83729]
[1618038972104,89.0,60681.67,272.9,0.91795,0.00031,0.8413]
[1618038977136,89.01,60667.26,272.9,0.91342,0.00032,0.87576]
[1618038982174,89.02,60653.35,272.9,0.90886,0.00033,0.90963]
[1618038987208,89.03,60640.41,272.9,0.90447,0.00034,0.94162]
[1618038992243,89.04,60626.63,272.9,0.90219,0.00035,0.94694]
[1618038992969,89.04,60626.63,272.9,0.90219,0.00035,0.94694]
[1618038993192,89.04,60626.63,272.9,0.90219,0.00035,0.94694]
[1618038999289,89.05,60624.05,272.9,0.90124,0.00036,0.95361]
[1618039000410,89.05,60624.13,272.9,0.90126,0.00036,0.95346]
[1618039006340,89.07,60631.2,272.9,0.90373,0.00035,0.93603]
[1618039006390,89.07,60631.2,272.9,0.90373,0.00035,0.93603]
[1618039013391,89.08,60649.12,272.9,0.90981,0.00033,0.89225]
[1618039018422,89.09,60652.84,272.9,0.91102,0.00033,0.88338]
[1618039023459,89.1,60675.47,272.9,0.91822,0.00031,0.82956]
[1618039028494,89.11,60683.69,272.9,0.92071,0.0003,0.81051]
[1618039033546,89.11,60707.66,272.9,0.92768,0.00028,0.75596]
[1618039033585,89.11,60707.66,272.9,0.92768,0.00028,0.75596]
[1618039039413,89.12,60708.61,272.9,0.92793,0.00028,0.75399]
[1618039044607,89.13,60702.72,272.9,0.92623,0.00029,0.76742]
[1618039049640,89.14,60708.71,272.9,0.92791,0.00028,0.7541]
[1618039054676,89.15,60709.93,272.9,0.93056,0.00028,0.72416]
[1618039059714,89.16,60709.54,272.9,0.93044,0.00028,0.72517]
[1618039064746,89.17,60717.28,272.9,0.93253,0.00027,0.70836]
[1618039069782,89.18,60718.4,272.9,0.93281,0.00027,0.70608]
[1618039074817,89.18,60718.69,272.9,0.93287,0.00027,0.7056]
[1618039079852,89.19,60720.58,272.9,0.93336,0.00027,0.70165]
[1618039084885,89.2,60725.06,272.9,0.93453,0.00026,0.69212]
[1618039088748,89.2,60724.53,272.9,0.93438,0.00026,0.69335]
[1618039094067,89.23,60746.34,272.9,0.93988,0.00025,0.64787]
[1618039099071,89.26,60766.63,272.9,0.94466,0.00023,0.60722]
[1618039104139,89.29,60773.82,272.9,0.94625,0.00023,0.59343]
[1618039109174,89.3,60777.87,272.9,0.94713,0.00022,0.5858]
[1618039114705,89.31,60783.43,272.9,0.95038,0.00021,0.55036]
[1618039118443,89.32,60783.91,272.9,0.95046,0.00021,0.54959]
[1618039118447,89.32,60783.91,272.9,0.95046,0.00021,0.54959]
[1618039124277,89.34,60785.03,272.9,0.95067,0.00021,0.54775]
[1618039129316,89.35,60785.51,272.9,0.95075,0.00021,0.54705]
[1618039134349,89.36,60783.84,272.9,0.95038,0.00021,0.55036]
[1618039139382,89.37,60786.39,272.9,0.9509,0.00021,0.54574]
[1618039144417,89.37,60790.93,272.9,0.95185,0.00021,0.53735]
[1618039146749,89.37,60791.41,272.9,0.95195,0.00021,0.53645]
[1618039154529,89.37,60788.69,272.9,0.95137,0.00021,0.54154]
[1618039160530,89.38,60764.34,272.9,0.94602,0.00023,0.58823]
[1618039165564,89.4,60764.26,272.9,0.94596,0.00023,0.58871]
[1618039170603,89.42,60763.95,272.9,0.94586,0.00023,0.58963]
[1618039175633,89.44,60764.85,272.9,0.94817,0.00022,0.5626]
[1618039179545,89.44,60762.28,272.9,0.94758,0.00023,0.5676]
[1618039179696,89.44,60761.42,272.9,0.94739,0.00023,0.56929]
[1618039185623,89.45,60726.77,272.9,0.93905,0.00025,0.6389]
[1618039190746,89.46,60725.19,272.9,0.93863,0.00026,0.64228]
[1618039195780,89.46,60729.91,272.9,0.93982,0.00025,0.63259]
[1618039200818,89.47,60729.24,272.9,0.93964,0.00025,0.63406]
[1618039205851,89.49,60744.65,272.9,0.94339,0.00024,0.60311]
[1618039210886,89.52,60760.54,272.9,0.94704,0.00023,0.57222]
[1618039215944,89.53,60771.0,272.9,0.94935,0.00022,0.55239]
[1618039220980,89.54,60776.32,272.9,0.9505,0.00022,0.54243]
[1618039226014,89.54,60780.22,272.9,0.95133,0.00021,0.53522]
[1618039231049,89.55,60779.61,272.9,0.95328,0.00021,0.51146]
[1618039236082,89.55,60776.65,272.9,0.95265,0.00021,0.51693]
[1618039241118,89.56,60780.11,272.9,0.95337,0.00021,0.51068]
[1618039244332,89.56,60778.75,272.9,0.95308,0.00021,0.51321]
[1618039245324,89.56,60778.74,272.9,0.95307,0.00021,0.51325]
[1618039248299,89.56,60769.37,272.9,0.95108,0.00022,0.53058]
[1618039248628,89.56,60772.48,272.9,0.95175,0.00021,0.5248]
[1618039254209,89.57,60774.67,272.9,0.9522,0.00021,0.52083]
[1618039259242,89.57,60767.61,272.9,0.95068,0.00022,0.53401]
[1618039264278,89.57,60758.17,272.9,0.94859,0.00022,0.55191]
[1618039267123,89.58,60764.26,272.9,0.94994,0.00022,0.54039]
[1618039272362,89.58,60791.39,272.9,0.95562,0.0002,0.49082]
[1618039275393,89.58,60788.09,272.9,0.95496,0.0002,0.49673]
[1618039281001,89.59,60775.26,272.9,0.95229,0.00021,0.52008]
[1618039286284,89.59,60785.32,272.9,0.95438,0.0002,0.50183]
[1618039291493,89.6,60772.24,272.9,0.95376,0.00021,0.5006]
[1618039296531,89.6,60774.54,272.9,0.95423,0.00021,0.49651]
[1618039301562,89.6,60755.07,272.9,0.95004,0.00022,0.53245]
[1618039306601,89.61,60750.81,272.9,0.94908,0.00023,0.54053]
[1618039311622,89.6,60749.58,272.9,0.94881,0.00023,0.54283]
[1618039316669,89.6,60750.1,272.9,0.94893,0.00023,0.54181]
[1618039319639,89.6,60749.96,272.9,0.9489,0.00023,0.54207]
[1618039322750,89.6,60721.32,272.9,0.94206,0.00025,0.5984]
[1618039328753,89.61,60717.98,272.9,0.94121,0.00025,0.60527]
[1618039333147,89.61,60717.32,272.9,0.94104,0.00025,0.60665]
[1618039335066,89.61,60710.36,272.9,0.93924,0.00026,0.62097]
[1618039340836,89.62,60682.6,272.9,0.93167,0.00029,0.68001]
[1618039345873,89.62,60681.38,272.9,0.93132,0.00029,0.68273]
[1618039349502,89.62,60670.7,272.9,0.9282,0.0003,0.70628]
[1618039350545,89.63,60657.73,272.9,0.92428,0.00031,0.73544]
[1618039359970,89.64,60622.49,272.9,0.91562,0.00034,0.78718]
[1618039360189,89.64,60622.49,272.9,0.91562,0.00034,0.78718]
[1618039364741,89.64,60622.29,272.9,0.91554,0.00034,0.78769]
[1618039370042,89.67,60616.9,272.9,0.91363,0.00035,0.80097]
[1618039374800,89.68,60620.37,272.9,0.9148,0.00034,0.79286]
[1618039377623,89.68,60651.82,272.9,0.92504,0.00031,0.72005]
[1618039383134,89.68,60657.73,272.9,0.92685,0.0003,0.70683]
[1618039388172,89.68,60665.79,272.9,0.92926,0.0003,0.68896]
[1618039393206,89.69,60663.85,272.9,0.92868,0.0003,0.6933]
[1618039398242,89.69,60679.5,272.9,0.93322,0.00028,0.65916]
[1618039403275,89.69,60682.93,272.9,0.93418,0.00028,0.65184]
[1618039404065,89.69,60682.93,272.9,0.93418,0.00028,0.65184]
[1618039408575,89.7,60679.94,272.9,0.93333,0.00028,0.65831]
[1618039414353,89.7,60683.79,272.9,0.93702,0.00027,0.62138]
[1618039419390,89.7,60670.4,272.9,0.93325,0.00029,0.64992]
[1618039424426,89.71,60670.79,272.9,0.93335,0.00029,0.64913]
[1618039426589,89.71,60671.9,272.9,0.93367,0.00029,0.64676]
[1618039432480,89.71,60671.58,272.9,0.93357,0.00029,0.6475]
[1618039436339,89.71,60676.34,272.9,0.93492,0.00028,0.63735]
[1618039441541,89.72,60650.96,272.9,0.92745,0.00031,0.69275]
[1618039446580,89.74,60636.57,272.9,0.92289,0.00032,0.72557]
[1618039451617,89.77,60626.82,272.9,0.91964,0.00033,0.74849]
[1618039456649,89.8,60625.61,272.9,0.91916,0.00033,0.75184]
[1618039461685,89.82,60608.62,272.9,0.91331,0.00035,0.79209]
[1618039462443,89.82,60608.62,272.9,0.91331,0.00035,0.79209]
[1618039467727,89.82,60599.42,272.9,0.91004,0.00036,0.81417]
[1618039472761,89.82,60584.12,272.9,0.90749,0.00037,0.8194]
[1618039474063,89.82,60583.68,272.9,0.90732,0.00037,0.82047]
[1618039477956,89.83,60586.85,272.9,0.90849,0.00037,0.81288]
[1618039483839,89.84,60625.63,272.9,0.922,0.00033,0.72151]
[1618039488874,89.84,60632.44,272.9,0.92421,0.00032,0.70601]
[1618039489512,89.84,60632.44,272.9,0.92421,0.00032,0.70601]
[1618039489530,89.84,60632.44,272.9,0.92421,0.00032,0.70601]
[1618039492900,89.84,60589.79,272.9,0.90954,0.00037,0.80594]
[1618039496078,89.85,60576.87,272.9,0.90469,0.00038,0.8375]
[1618039501079,89.85,60565.61,272.9,0.90032,0.00039,0.86534]
[1618039501406,89.85,60565.61,272.9,0.90032,0.00039,0.86534]
[1618039507000,89.85,60569.77,272.9,0.90195,0.00039,0.85505]
[1618039511072,89.86,60566.29,272.9,0.90057,0.00039,0.86379]
[1618039518076,89.86,60603.45,272.9,0.91441,0.00035,0.77356]
[1618039523110,89.86,60599.32,272.9,0.91294,0.00036,0.78339]
[1618039528148,89.86,60595.53,272.9,0.91158,0.00036,0.79247]
[1618039533181,89.86,60590.14,272.9,0.91274,0.00036,0.77334]
[1618039533202,89.86,60590.14,272.9,0.91274,0.00036,0.77334]
[1618039539224,89.86,60570.34,272.9,0.90534,0.00039,0.82123]
[1618039544268,89.86,60569.47,272.9,0.905,0.00039,0.82337]
[1618039549304,89.87,60563.95,272.9,0.90285,0.00039,0.83697]
[1618039553726,89.87,60564.3,272.9,0.90298,0.00039,0.83612]
[1618039554070,89.87,60564.3,272.9,0.90298,0.00039,0.83612]
[1618039557672,89.87,60562.77,272.9,0.90238,0.00039,0.83991]
[1618039559685,89.87,60557.86,272.9,0.90043,0.0004,0.85209]
[1618039565417,89.87,60570.73,272.9,0.90547,0.00038,0.82038]
[1618039570449,89.87,60575.61,272.9,0.90733,0.00038,0.8085]
[1618039580519,89.87,60606.8,272.9,0.9186,0.00034,0.73426]
[1618039585555,89.88,60610.03,272.9,0.9197,0.00034,0.7268]
[1618039590591,89.88,60611.01,272.9,0.92003,0.00034,0.72454]
[1618039595626,89.88,60613.07,272.9,0.92379,0.00033,0.68821]
[1618039598914,89.88,60615.42,272.9,0.92456,0.00033,0.6829]
[1618039604690,89.88,60598.0,272.9,0.91866,0.00035,0.72287]
[1618039609722,89.88,60595.49,272.9,0.91777,0.00035,0.72876]
[1618039614756,89.88,60591.98,272.9,0.91653,0.00036,0.73698]
[1618039619791,89.88,60592.11,272.9,0.91657,0.00036,0.73671]
[1618039624828,89.89,60581.56,272.9,0.91276,0.00037,0.76168]
[1618039629862,89.89,60577.64,272.9,0.9113,0.00037,0.77107]
[1618039634905,89.89,60576.14,272.9,0.91074,0.00037,0.77471]
[1618039635011,89.89,60576.14,272.9,0.91074,0.00037,0.77471]
[1618039640947,89.89,60561.78,272.9,0.90524,0.00039,0.80956]
[1618039645982,89.89,60556.48,272.9,0.90315,0.0004,0.8226]
[1618039651016,89.89,60549.35,272.9,0.9037,0.0004,0.80655]
[1618039661085,89.89,60548.92,272.9,0.90352,0.0004,0.80764]
[1618039663094,89.89,60548.84,272.9,0.90349,0.0004,0.80782]
[1618039664713,89.89,60541.17,272.9,0.90037,0.00041,0.8268]
[1618039670149,89.89,60523.84,272.9,0.89303,0.00043,0.87033]
[1618039675186,89.9,60520.96,272.9,0.89177,0.00044,0.87765]
[1618039680218,89.9,60517.13,272.9,0.89008,0.00044,0.88743]
[1618039685254,89.9,60524.03,272.9,0.89311,0.00043,0.86989]
[1618039688351,89.9,60524.78,272.9,0.89343,0.00043,0.86801]
[1618039691597,89.9,60545.32,272.9,0.90205,0.00041,0.81661]
[1618039697338,89.9,60559.67,272.9,0.90776,0.00039,0.78145]
[1618039702374,89.9,60561.51,272.9,0.90847,0.00039,0.77701]
[1618039707417,89.9,60560.36,272.9,0.90803,0.00039,0.77981]
[1618039712446,89.9,60549.02,272.9,0.90703,0.0004,0.7735]
[1618039727555,89.91,60525.16,272.9,0.89717,0.00043,0.83252]
[1618039732589,89.91,60510.34,272.9,0.89067,0.00045,0.87]
[1618039737371,89.91,60507.78,272.9,0.88952,0.00045,0.87652]
[1618039742658,89.91,60518.87,272.9,0.89444,0.00044,0.8484]
[1618039747696,89.91,60545.94,272.9,0.90579,0.0004,0.7811]
[1618039752733,89.91,60548.12,272.9,0.90666,0.0004,0.7758]
[1618039757768,89.91,60536.24,272.9,0.90182,0.00041,0.805]
[1618039762801,89.91,60539.02,272.9,0.90297,0.00041,0.79815]
[1618039767836,89.91,60532.77,272.9,0.90037,0.00042,0.81363]
[1618039773623,89.91,60528.35,272.9,0.90217,0.00042,0.78975]
[1618039778913,89.92,60529.44,272.9,0.90263,0.00042,0.78706]
[1618039783946,89.92,60525.66,272.9,0.90103,0.00042,0.79642]
[1618039788982,89.92,60519.13,272.9,0.89824,0.00043,0.81271]
[1618039794015,89.92,60528.31,272.9,0.90215,0.00042,0.78989]
[1618039799053,89.92,60530.44,272.9,0.90304,0.00042,0.78465]
[1618039804087,89.92,60551.43,272.9,0.911,0.00039,0.73362]
[1618039809623,89.92,60569.56,272.9,0.91581,0.00037,0.6908]
[1618039815164,89.92,60577.53,272.9,0.91459,0.00036,0.67238]
[1618039820200,89.92,60579.84,272.9,0.91335,0.00035,0.66709]
[1618039825237,89.92,60576.78,272.9,0.90818,0.00036,0.67411]
[1618039829256,89.92,60573.01,272.9,0.90684,0.00036,0.68283]
[1618039834298,89.92,60572.74,272.9,0.90609,0.00036,0.64969]
[1618039839623,89.93,60575.26,272.9,0.90492,0.00035,0.64399]
[1618039842828,89.93,60587.92,272.9,0.90714,0.00034,0.61561]
[1618039844215,89.93,60589.96,272.9,0.90781,0.00034,0.61111]
[1618039844556,89.93,60591.35,272.9,0.90827,0.00033,0.60803]
[1618039850409,89.93,60601.59,272.9,0.9074,0.00032,0.58574]
[1618039855445,89.93,60595.62,272.9,0.90344,0.00033,0.59871]
[1618039859282,89.93,60597.2,272.9,0.90187,0.00033,0.59527]
[1618039859510,89.93,60595.74,272.9,0.90141,0.00033,0.59846]
[1618039865514,89.93,60581.95,272.9,0.89279,0.00035,0.62897]
[1618039870557,89.93,60572.68,272.9,0.8876,0.00036,0.64991]
[1618039880623,89.93,60576.63,272.9,0.88278,0.00035,0.64096]
[1618039885659,89.93,60575.46,272.9,0.88033,0.00035,0.64362]
[1618039890695,89.93,60575.61,272.9,0.87833,0.00035,0.64329]
[1618039895730,89.93,60581.0,272.9,0.88139,0.00034,0.59755]
[1618039900766,89.93,60587.66,272.9,0.87937,0.00033,0.583]
[1618039905801,89.93,60586.11,272.9,0.87681,0.00033,0.58639]
[1618039910836,89.94,60583.56,272.9,0.87394,0.00034,0.59196]
[1618039915869,89.94,60575.45,272.9,0.86927,0.00035,0.60986]
[1618039920911,89.94,60577.9,272.9,0.86594,0.00034,0.60444]
[1618039925943,89.94,60562.43,272.9,0.85878,0.00036,0.63923]
[1618039930976,89.94,60558.59,272.9,0.85542,0.00037,0.64801]
[1618039932585,89.94,60558.2,272.9,0.85529,0.00037,0.64891]
[1618039935051,89.94,60546.88,272.9,0.84929,0.00038,0.67517]
[1618039935309,89.94,60546.88,272.9,0.84929,0.00038,0.67517]
[1618039940848,89.94,60520.62,272.9,0.83749,0.00042,0.73798]
[1618039946092,89.94,60520.43,272.9,0.83339,0.00042,0.73846]
[1618039951122,89.94,60520.41,272.9,0.835,0.00042,0.70234]
[1618039956162,89.94,60517.92,272.9,0.83202,0.00042,0.70835]
[1618039959055,89.94,60517.92,272.9,0.83,0.00042,0.70835]
[1618039961648,89.94,60513.96,272.9,0.82646,0.00042,0.71796]
[1618039961654,89.94,60513.96,272.9,0.82646,0.00042,0.71796]
[1618039961828,89.94,60513.96,272.9,0.82646,0.00042,0.71796]
[1618039967237,89.94,60507.17,272.9,0.82179,0.00043,0.73454]
[1618039967366,89.94,60507.17,272.9,0.82179,0.00043,0.73454]
[1618039967922,89.94,60507.17,272.9,0.82179,0.00043,0.73454]
[1618039967947,89.94,60507.17,272.9,0.82179,0.00043,0.73454]
[1618039970257,89.94,60462.39,272.9,0.8008,0.0005,0.84746]
[1618039975292,89.94,60450.84,272.9,0.79351,0.00052,0.87744]
[1618039975856,89.94,60450.84,272.9,0.79351,0.00052,0.87744]
[1618039980328,89.94,60485.66,272.9,0.80703,0.00047,0.78806]
[1618039984770,89.94,60486.54,272.9,0.80541,0.00046,0.78585]
[1618039990397,89.94,60463.86,272.9,0.79164,0.0005,0.8437]
[1618039994400,89.94,60446.68,272.9,0.78181,0.00053,0.88832]
[1618040004499,89.95,60425.05,272.9,0.76748,0.00056,0.94531]
[1618040009531,89.95,60430.1,272.9,0.76611,0.00055,0.93197]
[1618040014567,89.95,60434.7,272.9,0.77035,0.00054,0.88113]
[1618040019604,89.95,60427.24,272.9,0.76481,0.00055,0.90074]
[1618040024640,89.95,60429.83,272.9,0.76219,0.00055,0.89393]
[1618040029676,89.95,60436.61,272.9,0.76348,0.00054,0.87614]
[1618040034708,89.95,60435.66,272.9,0.76109,0.00054,0.87862]
[1618040039745,89.95,60438.05,272.9,0.76026,0.00054,0.87237]
[1618040044782,89.95,60439.66,272.9,0.75712,0.00053,0.86817]
[1618040049818,89.95,60461.48,272.9,0.76488,0.0005,0.81168]
[1618040054851,89.95,60464.37,272.9,0.76414,0.00049,0.8043]
[1618040059412,89.95,60465.43,272.9,0.76261,0.00049,0.8016]
[1618040064923,89.95,60459.19,272.9,0.756,0.0005,0.81759]
[1618040069953,89.95,60455.0,272.9,0.75223,0.00051,0.82838]
[1618040074990,89.95,60459.41,272.9,0.75598,0.0005,0.7782]
[1618040080026,89.95,60445.01,272.9,0.7478,0.00052,0.81513]
[1618040085062,89.95,60426.9,272.9,0.73569,0.00055,0.86227]
[1618040087251,89.95,60420.72,272.9,0.73279,0.00056,0.87853]
[1618040087362,89.95,60420.72,272.9,0.73279,0.00056,0.87853]
[1618040093119,89.95,60410.88,272.9,0.72421,0.00058,0.9045]
[1618040098154,89.96,60408.42,272.9,0.7211,0.00058,0.91102]
[1618040103189,89.96,60404.62,272.9,0.71732,0.00059,0.9211]
[1618040105526,89.96,60417.56,272.9,0.72163,0.00057,0.88687]
[1618040111243,89.96,60432.43,272.9,0.72653,0.00054,0.84785]
[1618040116277,89.96,60435.01,272.9,0.72573,0.00054,0.84113]
[1618040116650,89.96,60435.01,272.9,0.72573,0.00054,0.84113]
[1618040121928,89.96,60451.77,272.9,0.72905,0.00051,0.79778]
[1618040127358,89.96,60446.79,272.9,0.72498,0.00052,0.81059]
[1618040132391,89.96,60447.82,272.9,0.72729,0.00051,0.76827]
[1618040137426,89.96,60446.3,272.9,0.7227,0.00051,0.77217]
[1618040142461,89.96,60444.81,272.9,0.7201,0.00052,0.77599]
[1618040147496,89.96,60445.09,272.9,0.71825,0.00052,0.77527]
[1618040151313,89.96,60451.8,272.9,0.71903,0.00051,0.75818]
[1618040156559,89.96,60461.57,272.9,0.72095,0.00049,0.73351]
[1618040161597,89.96,60476.34,272.9,0.72259,0.00046,0.6968]
[1618040166623,89.96,60479.65,272.9,0.72179,0.00046,0.68868]
[1618040171666,89.96,60485.35,272.9,0.72184,0.00045,0.6748]
[1618040176702,89.96,60488.39,272.9,0.71887,0.00044,0.66746]
[1618040186769,89.96,60480.56,272.9,0.71206,0.00046,0.68647]
[1618040191804,89.96,60479.4,272.9,0.71327,0.00045,0.65013]
[1618040195313,89.96,60473.81,272.9,0.70926,0.00046,0.66366]
[1618040210939,89.96,60439.19,272.9,0.68805,0.00052,0.75]
[1618040215975,89.96,60432.81,272.9,0.68348,0.00053,0.76632]
[1618040221016,89.97,60431.1,272.9,0.67884,0.00054,0.77072]
[1618040226053,89.97,60424.4,272.9,0.67409,0.00055,0.78802]
[1618040231090,89.97,60427.73,272.9,0.67351,0.00054,0.77942]
[1618040241159,89.97,60413.63,272.9,0.66171,0.00057,0.81604]
[1618040246195,89.97,60412.09,272.9,0.6591,0.00057,0.82009]
[1618040251231,89.97,60428.01,272.9,0.66765,0.00054,0.73729]
[1618040256265,89.97,60416.03,272.9,0.66077,0.00056,0.76809]
[1618040261300,89.97,60424.81,272.9,0.66044,0.00054,0.7455]
[1618040266333,89.97,60426.6,272.9,0.65918,0.00054,0.74091]
[1618040271369,89.97,60424.24,272.9,0.65626,0.00054,0.74696]
[1618040276402,89.97,60428.4,272.9,0.65594,0.00054,0.73633]
[1618040282447,89.97,60432.74,272.9,0.65368,0.00053,0.72528]
[1618040287481,89.97,60453.44,272.9,0.65938,0.00049,0.67341]
[1618040292518,89.97,60460.72,272.9,0.65994,0.00048,0.65554]
[1618040297551,89.97,60462.41,272.9,0.65649,0.00047,0.65141]
[1618040302587,89.97,60466.84,272.9,0.65597,0.00047,0.64067]
[1618040307622,89.97,60463.32,272.9,0.65277,0.00047,0.64922]
[1618040312657,89.97,60460.5,272.9,0.6514,0.00047,0.6152]
[1618040317691,89.97,60460.7,272.9,0.64944,0.00047,0.61472]
[1618040321068,89.97,60462.4,272.9,0.64798,0.00046,0.61065]
[1618040321113,89.97,60462.4,272.9,0.64798,0.00046,0.61065]
[1618040326756,89.97,60477.54,272.9,0.65079,0.00044,0.57494]
[1618040331791,89.97,60473.01,272.9,0.64734,0.00045,0.58552]
[1618040336827,89.97,60475.03,272.9,0.64389,0.00044,0.58079]
[1618040341860,89.97,60479.91,272.9,0.64334,0.00043,0.56944]
[1618040346898,89.97,60479.49,272.9,0.64117,0.00043,0.57042]
[1618040351931,89.97,60482.5,272.9,0.64003,0.00043,0.56348]
[1618040356968,89.97,60480.75,272.9,0.63542,0.00043,0.56752]
[1618040362003,89.97,60483.68,272.9,0.63424,0.00043,0.56077]
[1618040367623,89.97,60483.59,272.9,0.63216,0.00043,0.56099]
[1618040373622,89.97,60482.15,272.9,0.63311,0.00042,0.52409]
[1618040377586,89.97,60474.45,272.9,0.62677,0.00043,0.54156]
[1618040383151,89.97,60460.32,272.9,0.62045,0.00046,0.57433]
[1618040388189,89.97,60452.53,272.9,0.61597,0.00047,0.59278]
[1618040393225,89.98,60442.99,272.9,0.60882,0.00049,0.61575]
[1618040398257,89.98,60439.15,272.9,0.60553,0.0005,0.62511]
[1618040403294,89.98,60429.48,272.9,0.60023,0.00052,0.64893]
[1618040404333,89.98,60427.97,272.9,0.59971,0.00052,0.65268]
[1618040407327,89.98,60428.18,272.9,0.59778,0.00052,0.65214]
[1618040411351,89.98,60462.81,272.9,0.60695,0.00045,0.5685]
[1618040416440,89.98,60456.85,272.9,0.60311,0.00047,0.58253]
[1618040421478,89.98,60461.63,272.9,0.60049,0.00046,0.57126]
[1618040426511,89.98,60462.74,272.9,0.59878,0.00045,0.56866]
[1618040431548,89.98,60470.86,272.9,0.60251,0.00043,0.50864]
[1618040433079,89.98,60472.19,272.9,0.60288,0.00043,0.50565]
[1618040438595,89.98,60481.93,272.9,0.60138,0.00041,0.48413]
[1618040445623,89.98,60483.32,272.9,0.5976,0.0004,0.48111]
[1618040450681,89.98,60485.04,272.9,0.59598,0.0004,0.47737]
[1618040455714,89.98,60485.63,272.9,0.59405,0.0004,0.47611]
[1618040460748,89.98,60484.12,272.9,0.58953,0.0004,0.47938]
[1618040466623,89.98,60487.52,272.9,0.58831,0.0004,0.47204]
[1618040472623,89.98,60489.12,272.9,0.58664,0.00039,0.4686]
[1618040477868,89.98,60489.25,272.9,0.58252,0.00039,0.46832]
[1618040482905,89.98,60488.95,272.9,0.58037,0.00039,0.46897]
[1618040487941,89.98,60488.61,272.9,0.57821,0.00039,0.46969]
[1618040492971,89.98,60477.69,272.9,0.57459,0.0004,0.4525]
[1618040498008,89.98,60472.9,272.9,0.57133,0.00041,0.46279]
[1618040503043,89.98,60472.39,272.9,0.56913,0.00041,0.46388]
[1618040508079,89.98,60482.63,272.9,0.56956,0.00039,0.44202]
[1618040513114,89.98,60479.25,272.9,0.56459,0.0004,0.44917]
[1618040518148,89.98,60481.99,272.9,0.56316,0.00039,0.44337]
[1618040523623,89.98,60483.58,272.9,0.56146,0.00039,0.44003]
[1618040529622,89.98,60487.5,272.9,0.56028,0.00038,0.43183]
[1618040535622,89.98,60486.93,272.9,0.55598,0.00038,0.43302]
[1618040541330,89.98,60486.61,272.9,0.55174,0.00038,0.43368]
[1618040543809,89.98,60487.61,272.9,0.55197,0.00038,0.43161]
[1618040545553,89.98,60500.86,272.9,0.55276,0.00036,0.40457]
[1618040551402,89.98,60525.18,272.9,0.55817,0.0003,0.32069]
[1618040553417,89.98,60484.26,272.9,0.54804,0.00037,0.39799]
[1618040554423,89.98,60481.18,272.9,0.54736,0.00038,0.40423]
[1618040559456,89.98,60475.99,272.9,0.54412,0.00039,0.41488]
[1618040564493,89.98,60476.03,272.9,0.54204,0.00039,0.4148]
[1618040569527,89.98,60477.89,272.9,0.53828,0.00039,0.41098]
[1618040574561,89.98,60480.75,272.9,0.53681,0.00038,0.40512]
[1618040579595,89.98,60480.23,272.9,0.53461,0.00038,0.40618]
[1618040584632,89.98,60482.22,272.9,0.53086,0.00038,0.40214]
[1618040588179,89.98,60483.71,272.9,0.53117,0.00037,0.39912]
[1618040591673,89.98,60485.17,272.9,0.52938,0.00037,0.39619]
[1618040597724,89.98,60494.19,272.9,0.52702,0.00036,0.37828]
[1618040603766,89.98,60495.99,272.9,0.52527,0.00035,0.37478]
[1618040608797,89.98,60499.56,272.9,0.52175,0.00035,0.36789]
[1618040613833,89.98,60499.76,272.9,0.52249,0.00033,0.32843]
[1618040618867,89.98,60504.83,272.9,0.52126,0.00032,0.31926]
[1618040623910,89.98,60508.98,272.9,0.51985,0.00031,0.31188]
[1618040629945,89.98,60514.26,272.9,0.51648,0.0003,0.30265]
[1618040636995,89.98,60514.39,272.9,0.51224,0.0003,0.30242]
[1618040642029,89.98,60510.08,272.9,0.50941,0.00031,0.30994]
[1618040647066,89.98,60510.92,272.9,0.50743,0.00031,0.30845]
[1618040652115,89.98,60510.97,272.9,0.50531,0.00031,0.30835]
[1618040658623,89.98,60511.04,272.9,0.5032,0.00031,0.30824]
[1618040664187,89.98,60491.27,272.9,0.49559,0.00034,0.34411]
[1618040669220,89.98,60493.54,272.9,0.49177,0.00034,0.33986]
[1618040674256,89.98,60495.32,272.9,0.49266,0.00032,0.2974]
[1618040679291,89.98,60495.24,272.9,0.49052,0.00032,0.29755]
[1618040684326,89.98,60494.58,272.9,0.48829,0.00032,0.29871]
[1618040689360,89.98,60486.71,272.9,0.48274,0.00033,0.3127]
[1618040694397,89.98,60479.8,272.9,0.47944,0.00035,0.32534]
[1618040699430,89.98,60468.1,272.9,0.47522,0.00037,0.34746]
[1618040703788,89.98,60466.4,272.9,0.4728,0.00037,0.35074]
[1618040707200,89.98,60453.79,272.9,0.46827,0.0004,0.37575]
[1618040711162,89.98,60450.95,272.9,0.46561,0.00041,0.38154]
[1618040711319,89.98,60450.95,272.9,0.46561,0.00041,0.38154]
[1618040711459,89.98,60450.95,272.9,0.46561,0.00041,0.38154]
[1618040715459,89.98,60435.86,272.9,0.46037,0.00044,0.41306]
[1618040721589,89.98,60426.5,272.9,0.45416,0.00046,0.43336]
[1618040724168,89.98,60423.1,272.9,0.45338,0.00047,0.44084]
[1618040724379,89.98,60423.1,272.9,0.45338,0.00047,0.44084]
[1618040726081,89.98,60421.13,272.9,0.45087,0.00047,0.44522]
[1618040731664,89.98,60426.81,272.9,0.45332,0.00044,0.38678]
[1618040736699,89.98,60424.47,272.9,0.44866,0.00045,0.39171]
[1618040741731,89.98,60423.53,272.9,0.44638,0.00045,0.39369]
[1618040746768,89.98,60419.79,272.9,0.44349,0.00046,0.40167]
[1618040751806,89.98,60418.27,272.9,0.44108,0.00046,0.40495]
[1618040756842,89.98,60408.15,272.9,0.43468,0.00049,0.42709]
[1618040758066,89.98,60405.81,272.9,0.43414,0.00049,0.4323]
[1618040758661,89.98,60405.81,272.9,0.43414,0.00049,0.4323]
[1618040758881,89.98,60396.15,272.9,0.43185,0.00052,0.45414]
[1618040764894,89.98,60386.22,272.9,0.4253,0.00055,0.47717]
[1618040769929,89.98,60414.09,272.9,0.42981,0.00047,0.41401]
[1618040775033,89.98,60419.02,272.9,0.4288,0.00046,0.40335]
[1618040780066,89.98,60420.46,272.9,0.42703,0.00046,0.40026]
[1618040785104,89.98,60426.72,272.9,0.42415,0.00044,0.38697]
[1618040790139,89.98,60429.72,272.9,0.42266,0.00043,0.3807]
[1618040795172,89.98,60436.93,272.9,0.42492,0.00039,0.32096]
[1618040800208,89.98,60442.15,272.9,0.42371,0.00038,0.31104]
[1618040803156,89.98,60448.78,272.9,0.42271,0.00037,0.29871]
[1618040803275,89.98,60448.78,272.9,0.42271,0.00037,0.29871]
[1618040809273,89.99,60453.59,272.9,0.41924,0.00036,0.28996]
[1618040814308,89.99,60456.15,272.9,0.41751,0.00035,0.28538]
[1618040819342,89.99,60439.0,272.9,0.41263,0.00039,0.31701]
[1618040824376,89.99,60429.37,272.9,0.40885,0.00041,0.33571]
[1618040829411,89.99,60415.98,272.9,0.40219,0.00045,0.36278]
[1618040834449,89.99,60413.65,272.9,0.39965,0.00045,0.36762]
[1618040839362,89.99,60413.34,272.9,0.39751,0.00045,0.36828]
[1618040839492,89.99,60417.46,272.9,0.39829,0.00044,0.35974]
[1618040845526,89.99,60415.89,272.9,0.39382,0.00045,0.36296]
[1618040850562,89.99,60417.82,272.9,0.3921,0.00044,0.35898]
[1618040855597,89.99,60436.89,272.9,0.39609,0.00037,0.27648]
[1618040860633,89.99,60440.12,272.9,0.39233,0.00036,0.27073]
[1618040865665,89.99,60449.35,272.9,0.39153,0.00034,0.25472]
[1618040870701,89.99,60453.5,272.9,0.38996,0.00033,0.24774]
[1618040875736,89.99,60456.69,272.9,0.38825,0.00032,0.24246]
[1618040880770,89.99,60456.8,272.9,0.38399,0.00032,0.24227]
[1618040885805,89.99,60456.6,272.9,0.38183,0.00032,0.24261]
[1618040890840,89.99,60457.52,272.9,0.37981,0.00032,0.2411]
[1618040895876,89.99,60459.3,272.9,0.37789,0.00032,0.2382]
[1618040900911,89.99,60460.13,272.9,0.37372,0.00032,0.23687]
[1618040905946,89.99,60470.47,272.9,0.3728,0.00029,0.22054]
[1618040909063,89.99,60473.75,272.9,0.37102,0.00029,0.21553]
[1618040909325,89.99,60473.75,272.9,0.37102,0.00029,0.21553]
[1618040915009,89.99,60491.85,272.9,0.37267,0.00022,0.15389]
[1618040920041,89.99,60501.23,272.9,0.37127,0.00021,0.14271]
[1618040923558,89.99,60503.62,272.9,0.36928,0.0002,0.13998]
[1618040929105,89.99,60504.13,272.9,0.36497,0.0002,0.1394]
[1618040934145,89.99,60507.94,272.9,0.36307,0.0002,0.13513]
[1618040939176,89.99,60492.01,272.9,0.35967,0.00022,0.15371]
[1618040944211,89.99,60485.62,272.9,0.35696,0.00023,0.16166]
[1618040949244,89.99,60483.43,272.9,0.35244,0.00024,0.16446]
[1618040954434,89.99,60491.61,272.9,0.35096,0.00022,0.15419]
[1618040959470,89.99,60513.44,272.9,0.35038,0.00019,0.12913]
[1618040964502,89.99,60521.08,272.9,0.3487,0.00018,0.12114]
[1618040966063,89.99,60521.08,272.9,0.3487,0.00018,0.12114]
[1618040966092,89.99,60521.08,272.9,0.3487,0.00018,0.12114]
[1618040971553,89.99,60543.02,272.9,0.34677,0.00012,0.07529]
[1618040976591,90.0,60547.9,272.9,0.34477,0.00011,0.07183]
[1618040981625,90.01,60546.78,272.9,0.34032,0.00012,0.07269]
[1618040984118,90.01,60531.71,272.9,0.33968,0.00013,0.08397]
[1618040987751,90.01,60515.73,272.9,0.33669,0.00016,0.09744]
[1618040987754,90.01,60515.73,272.9,0.33669,0.00016,0.09744]
[1618040993708,90.01,60508.4,272.9,0.33191,0.00017,0.10417]
[1618040998742,90.01,60504.39,272.9,0.3295,0.00017,0.108]
[1618041003778,90.01,60508.76,272.9,0.32756,0.00017,0.10383]
[1618041008814,90.01,60507.11,272.9,0.32309,0.00017,0.10539]
[1618041013850,90.02,60508.01,272.9,0.32096,0.00017,0.10454]
[1618041018890,90.02,60508.64,272.9,0.3188,0.00017,0.10395]
[1618041023923,90.02,60509.45,272.9,0.31666,0.00016,0.10319]
[1618041033996,90.02,60511.05,272.9,0.31143,0.00013,0.07446]
[1618041037342,90.02,60520.56,272.9,0.3096,0.00012,0.06758]
[1618041044062,90.02,60524.54,272.9,0.30755,0.00011,0.06486]
[1618041049098,90.02,60524.33,272.9,0.30314,0.00012,0.06501]
[1618041054134,90.02,60525.85,272.9,0.30099,0.00011,0.06399]
[1618041064206,90.02,60527.54,272.9,0.29665,0.00011,0.06288]
[1618041069239,90.02,60525.67,272.9,0.29218,0.00011,0.06412]
[1618041074289,90.02,60525.61,272.9,0.28998,0.00011,0.06415]
[1618041081623,90.02,60526.52,272.9,0.28561,0.00011,0.06355]
[1618041087623,90.02,60531.63,272.9,0.28357,0.00011,0.06025]
[1618041093421,90.02,60541.89,272.9,0.2802,7e-05,0.0354]
[1618041098457,90.02,60543.51,272.9,0.27802,7e-05,0.03472]
[1618041103491,90.02,60543.2,272.9,0.2758,7e-05,0.03485]
[1618041108524,90.02,60543.31,272.9,0.2736,7e-05,0.03481]
[1618041114623,90.02,60543.55,272.9,0.27139,7e-05,0.03471]
[1618041120622,90.02,60544.08,272.9,0.26698,7e-05,0.03448]
[1618041125643,90.02,60544.58,272.9,0.26256,7e-05,0.03428]
[1618041130679,90.02,60537.26,272.9,0.26022,7e-05,0.03743]
[1618041135714,90.02,60530.76,272.9,0.25788,8e-05,0.04043]
[1618041140747,90.02,60533.59,272.9,0.25352,8e-05,0.0391]
[1618041145782,90.02,60537.84,272.9,0.25139,7e-05,0.03717]
[1618041150816,90.02,60542.91,272.9,0.24927,7e-05,0.03498]
[1618041155855,90.02,60542.89,272.9,0.24758,5e-05,0.02046]
[1618041160902,90.02,60533.91,272.9,0.24304,5e-05,0.02313]
[1618041165927,90.02,60532.35,272.9,0.2408,5e-05,0.02362]
[1618041170960,90.02,60529.98,272.9,0.23856,6e-05,0.02439]
[1618041175994,90.02,60512.41,272.9,0.23608,7e-05,0.03077]
[1618041181036,90.02,60506.18,272.9,0.23156,8e-05,0.03336]
[1618041186623,90.02,60505.61,272.9,0.22933,8e-05,0.0336]
[1618041192350,90.02,60533.41,272.9,0.22753,5e-05,0.02329]
[1618041198291,90.02,60510.72,272.9,0.22279,7e-05,0.03146]
[1618041203326,90.02,60512.9,272.9,0.22061,7e-05,0.03058]
[1618041203697,90.02,60512.9,272.9,0.22061,7e-05,0.03058]
[1618041205595,90.02,60511.86,272.9,0.22059,7e-05,0.031]
[1618041211385,90.02,60503.55,272.9,0.21657,5e-05,0.01863]
[1618041216418,90.02,60504.41,272.9,0.21437,5e-05,0.01839]
[1618041221456,90.02,60506.67,272.9,0.20996,5e-05,0.01778]
[1618041226491,90.02,60505.87,272.9,0.20773,5e-05,0.01799]
[1618041231523,90.02,60484.36,272.9,0.20527,7e-05,0.02467]
[1618041236561,90.02,60487.24,272.9,0.20309,6e-05,0.02367]
[1618041241597,90.02,60483.23,272.9,0.19861,7e-05,0.02507]
[1618041246622,90.02,60490.81,272.9,0.1965,6e-05,0.02247]
[1618041249623,90.02,60533.43,272.9,0.19465,3e-05,0.01177]
[1618041254686,90.02,60532.42,272.9,0.19243,3e-05,0.01196]
[1618041259723,90.02,60539.42,272.9,0.19025,3e-05,0.0107]
[1618041264755,90.02,60535.04,272.9,0.18579,3e-05,0.01148]
[1618041269792,90.02,60528.83,272.9,0.18353,3e-05,0.01265]
[1618041279861,90.02,60514.45,272.9,0.17926,2e-05,0.00656]
[1618041284895,90.02,60530.83,272.9,0.17487,2e-05,0.00484]
[1618041289933,90.02,60531.3,272.9,0.17265,2e-05,0.0048]
[1618041294968,90.02,60529.51,272.9,0.17042,2e-05,0.00496]
[1618041300002,90.02,60527.23,272.9,0.1682,2e-05,0.00518]
[1618041305039,90.02,60527.23,272.9,0.16376,2e-05,0.00518]
[1618041310076,90.02,60527.23,272.9,0.16154,2e-05,0.00518]
[1618041315623,90.02,60527.23,272.9,0.15932,2e-05,0.00518]
[1618041321622,90.02,60527.23,272.9,0.15709,2e-05,0.00518]
[1618041327197,90.02,60527.23,272.9,0.15265,2e-05,0.00518]
[1618041332230,90.02,60527.23,272.9,0.15052,1e-05,0.00134]
[1618041337267,90.02,60527.23,272.9,0.14608,1e-05,0.00134]
[1618041342304,90.02,60527.23,272.9,0.14386,1e-05,0.00134]
[1618041347334,90.02,60527.23,272.9,0.14164,1e-05,0.00134]
[1618041352369,90.02,60527.23,272.9,0.13941,1e-05,0.00134]
[1618041357407,90.02,60527.23,272.9,0.13497,1e-05,0.00134]
[1618041362438,90.02,60527.23,272.9,0.13275,1e-05,0.00134]
[1618041367477,90.02,60527.23,272.9,0.13053,1e-05,0.00134]
[1618041372520,90.02,60527.23,272.9,0.12831,1e-05,0.00134]
[1618041374050,90.02,60527.23,272.9,0.12608,1e-05,0.00134]
[1618041375594,90.02,60527.23,272.9,0.12608,1e-05,0.00134]
[1618041381623,90.02,60527.23,272.9,0.12386,1e-05,0.00134]
[1618041387625,90.02,60527.23,272.9,0.11942,1e-05,0.00134]
[1618041392659,90.02,60527.23,272.9,0.115,0.0,0.00015]
[1618041403735,90.02,60527.23,272.9,0.11055,0.0,0.00015]
[1618041408774,90.02,60527.23,272.9,0.10611,0.0,0.00015]
[1618041413809,90.02,60527.23,272.9,0.10389,0.0,0.00015]
[1618041418844,90.02,60527.23,272.9,0.10166,0.0,0.00015]
[1618041423880,90.02,60527.23,272.9,0.09944,0.0,0.00015]
[1618041426594,90.02,60527.23,272.9,0.09722,0.0,0.00015]
[1618041432623,90.02,60527.23,272.9,0.09722,0.0,0.00015]
[1618041438623,90.02,60527.23,272.9,0.09055,0.0,0.00015]
[1618041444069,90.02,60527.23,272.9,0.08833,0.0,0.00015]
[1618041449104,90.02,60527.23,272.9,0.08389,0.0,0.00015]
[1618041454137,90.02,60527.23,272.9,0.08167,0.0,0.0]
[1618041459174,90.02,60527.23,272.9,0.07944,0.0,0.0]
[1618041464207,90.02,60527.23,272.9,0.07722,0.0,0.0]
[1618041469246,90.02,60527.23,272.9,0.07278,0.0,0.0]
[1618041474280,90.02,60527.23,272.9,0.07056,0.0,0.0]
[1618041480623,90.02,60527.23,272.9,0.06833,0.0,0.0]
[1618041486367,90.02,60527.23,272.9,0.06389,0.0,0.0]
[1618041491405,90.02,60527.23,272.9,0.06167,0.0,0.0]
[1618041496468,90.02,60527.23,272.9,0.05944,0.0,0.0]
[1618041501502,90.02,60527.23,272.9,0.055,0.0,0.0]
[1618041506537,90.02,60527.23,272.9,0.05278,0.0,0.0]
[1618041512581,90.02,60527.23,272.9,0.05056,0.0,0.0]
[1618041518618,90.02,60527.23,272.9,0.04611,0.0,0.0]
[1618041525623,90.01,60527.23,272.9,0.04389,0.0,0.0]
[1618041526531,90.01,60527.23,272.9,0.04389,0.0,0.0]
[1618041531713,90.01,60527.23,272.9,0.03944,0.0,0.0]
[1618041541782,90.01,60527.23,272.9,0.03278,0.0,0.0]
[1618041543367,90.01,60527.23,272.9,0.03278,0.0,0.0]
[1618041543435,90.01,60527.23,272.9,0.03278,0.0,0.0]
[1618041551853,90.01,60527.23,272.9,0.02833,0.0,0.0]
[1618041556886,90.01,60527.23,272.9,0.02389,0.0,0.0]
[1618041561924,90.01,60527.23,272.9,0.02167,0.0,0.0]
[1618041566959,90.01,60527.23,272.9,0.01944,0.0,0.0]
[1618041573001,90.01,60527.23,272.9,0.0,0.0,0.0]
[1618041578036,90.01,60527.23,272.9,0.0,0.0,0.0]
[1618041588103,90.01,60527.23,272.9,0.0,0.0,0.0]
[1618041588703,90.01,60527.23,272.9,0.0,0.0,0.0]
[1618041589034,90.01,60527.23,272.9,0.0,0.0,0.0]
[1618041598174,90.01,60527.23,272.9,0.0,0.0,0.0]
[1618041603212,90.01,60527.23,272.9,0.0,0.0,0.0]
[1618041600024,90.01,60527.23,0.0,0.0,0.0,0.0]