{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":37395,"rows_kept":37395,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859615,89.76,57157.44,0.0,-0.67162,0.0001,15.28956]
[1617868860633,89.76,57158.98,0.0,-0.67148,0.0001,15.29253]
[1617868861626,89.76,57157.7,0.0,-0.67159,0.0001,15.29008]
[1617868862648,89.77,57158.86,0.0,-0.67146,0.0001,15.29289]
[1617868863640,89.79,57154.58,0.0,-0.67184,0.0001,15.28466]
[1617868865660,89.82,57157.96,0.0,-0.67144,0.0001,15.29297]
[1617868871690,89.91,57160.38,0.0,-0.67102,0.0001,15.3015]
[1617868876728,89.96,57181.89,0.0,-0.66888,0.0001,15.34706]
[1617868877784,89.96,57195.32,0.0,-0.66759,0.0001,15.37445]
[1617868883779,89.99,57208.18,0.0,-0.66632,0.0001,15.40114]
[1617868888813,89.99,57211.46,0.0,-0.66599,0.0001,15.40799]
[1617868893849,90.0,57204.08,0.0,-0.66672,0.0001,15.39006]
[1617868898885,90.0,57198.88,0.0,-0.66721,0.0001,15.37965]
[1617868903916,90.0,57197.0,0.0,-0.66739,0.0001,15.37589]
[1617868908951,90.0,57182.64,0.0,-0.66876,0.0001,15.34686]
[1617868908996,90.0,57182.64,0.0,-0.66876,0.0001,15.34686]
[1617868914995,90.0,57177.96,0.0,-0.66921,0.0001,15.33738]
[1617868920029,90.0,57179.64,0.0,-0.66905,0.0001,15.34078]
[1617868925065,90.0,57182.83,0.0,-0.66874,0.0001,15.34726]
[1617868930102,90.0,57185.55,0.0,-0.66848,0.0001,15.35276]
[1617868935138,90.0,57189.47,0.0,-0.66811,0.0001,15.3607]
[1617868940172,90.0,57177.28,0.0,-0.66927,0.0001,15.33599]
[1617868945204,90.0,57173.03,0.0,-0.66968,0.0001,15.32735]
[1617868950240,90.0,57178.29,0.0,-0.66917,0.0001,15.33804]
[1617868955276,90.0,57184.86,0.0,-0.66858,0.0001,15.34813]
[1617868960308,88.91,57191.65,0.0,-0.67016,0.0001,15.32067]
[1617868961333,88.36,57196.86,0.0,-0.67079,0.0001,15.31037]
[1617868965354,86.18,57191.49,0.0,-0.67594,0.0001,15.2109]
[1617868966362,85.64,57192.84,0.0,-0.677,0.0001,15.19082]
[1617868971386,82.36,57189.41,0.0,-0.68475,0.0001,15.03569]
[1617868971418,82.36,57189.41,0.0,-0.68475,0.0001,15.03569]
[1617868974422,80.73,57192.1,0.0,-0.68836,0.0001,14.96212]
[1617868975429,80.18,57191.3,0.0,-0.68977,0.0001,14.93254]
[1617868977439,79.09,57193.41,0.0,-0.69224,0.00011,14.88097]
[1617868980450,77.45,57205.46,0.0,-0.6951,0.00011,14.82276]
[1617868985484,74.73,57200.51,0.0,-0.70285,0.00011,14.65052]
[1617868988515,73.09,57190.43,0.0,-0.7085,0.00011,14.51856]
[1617868989526,72.55,57194.32,0.0,-0.70962,0.00011,14.49343]
[1617868993543,70.36,57184.37,0.0,-0.71715,0.00011,14.31157]
[1617868993582,70.36,57184.37,0.0,-0.71715,0.00011,14.31157]
[1617868999586,67.09,57179.0,0.0,-0.728,0.00012,14.03909]
[1617869003610,64.91,57186.73,0.0,-0.73434,0.00012,13.8756]
[1617869005639,63.82,57192.42,0.0,-0.73742,0.00012,13.79488]
[1617869009657,61.79,57200.12,0.0,-0.74373,0.00012,13.62436]
[1617869010673,61.32,57190.99,0.0,-0.74658,0.00012,13.54271]
[1617869011694,60.97,57194.81,0.0,-0.74743,0.00012,13.51733]
[1617869012698,60.67,57190.24,0.0,-0.74911,0.00012,13.46876]
[1617869018718,59.9,57184.49,0.0,-0.75277,0.00012,13.36253]
[1617869023754,59.7,57186.63,0.0,-0.75327,0.00012,13.34847]
[1617869028788,59.61,57199.13,0.0,-0.75206,0.00013,13.38646]
[1617869028827,59.61,57199.13,0.0,-0.75206,0.00013,13.38646]
[1617869029837,59.54,57184.37,0.0,-0.75417,0.00013,13.32202]
[1617869035847,59.72,57170.35,0.0,-0.75523,0.00012,13.28773]
[1617869040881,59.79,57177.7,0.0,-0.75403,0.00012,13.32453]
[1617869045916,59.69,57184.57,0.0,-0.75358,0.00012,13.33908]
[1617869050953,59.61,57184.5,0.0,-0.75388,0.00012,13.33043]
[1617869056001,59.54,57187.72,0.0,-0.75376,0.00013,13.33448]
[1617869061036,58.31,57180.13,0.0,-0.75954,0.00013,13.16273]
[1617869066071,57.48,57184.63,0.0,-0.7623,0.00013,13.081]
[1617869071109,57.1,57187.23,0.0,-0.76356,0.00013,13.0413]
[1617869076143,56.98,57184.41,0.0,-0.76441,0.00013,13.01479]
[1617869081179,56.92,57189.0,0.0,-0.76409,0.00013,13.0254]
[1617869085225,56.88,57193.57,0.0,-0.76368,0.00013,13.03906]
[1617869090248,56.8,57190.79,0.0,-0.76436,0.00013,13.01758]
[1617869096284,56.8,57190.43,0.0,-0.7644,0.00013,13.01631]
[1617869100318,56.8,57191.93,0.0,-0.76421,0.00013,13.02265]
[1617869102335,56.79,57190.88,0.0,-0.76437,0.00013,13.01749]
[1617869105359,56.8,57192.12,0.0,-0.76417,0.00013,13.02373]
[1617869106359,56.8,57191.32,0.0,-0.76429,0.00013,13.01986]
[1617869107366,56.8,57193.18,0.0,-0.76406,0.00013,13.02749]
[1617869115616,56.75,57194.73,0.0,-0.76405,0.00013,13.02807]
[1617869121457,56.64,57210.69,0.0,-0.76244,0.00013,13.08055]
[1617869126494,56.48,57211.31,0.0,-0.76306,0.00013,13.0619]
[1617869131529,56.39,57212.0,0.0,-0.76338,0.00013,13.05011]
[1617869136564,56.54,57196.2,0.0,-0.76477,0.00013,13.00402]
[1617869139600,56.62,57190.88,0.0,-0.76512,0.00013,12.99222]
[1617869140598,56.66,57192.93,0.0,-0.76471,0.00013,13.0052]
[1617869146635,56.71,57194.89,0.0,-0.76423,0.00013,13.02038]
[1617869152676,56.66,57199.8,0.0,-0.76381,0.00013,13.03424]
[1617869157710,56.63,57201.4,0.0,-0.76375,0.00013,13.03625]
[1617869162748,56.62,57199.46,0.0,-0.76402,0.00013,13.02776]
[1617869167780,56.62,57201.18,0.0,-0.76382,0.00013,13.03416]
[1617869172816,55.72,57197.81,0.0,-0.768,0.00013,12.90511]
[1617869177849,55.26,57200.91,0.0,-0.76955,0.00013,12.85786]
[1617869182888,55.1,57200.76,0.0,-0.77028,0.00013,12.83477]
[1617869187924,55.06,57205.54,0.0,-0.76983,0.00013,12.85006]
[1617869192956,55.03,57197.08,0.0,-0.77109,0.00013,12.80649]
[1617869197993,55.01,57196.72,0.0,-0.77122,0.00013,12.80227]
[1617869203028,55.0,57197.33,0.0,-0.77117,0.00013,12.80396]
[1617869208065,55.44,57193.25,0.0,-0.76982,0.00013,12.84535]
[1617869213098,55.77,57191.13,0.0,-0.76871,0.00013,12.8795]
[1617869213115,55.77,57191.13,0.0,-0.76871,0.00013,12.8795]
[1617869219137,55.43,57189.84,0.0,-0.7703,0.00013,12.82965]
[1617869220184,55.54,57193.33,0.0,-0.76939,0.00013,12.85869]
[1617869225209,55.81,57189.48,0.0,-0.76876,0.00013,12.87753]
[1617869231226,55.97,57190.61,0.0,-0.76793,0.00013,12.90334]
[1617869232247,55.97,57191.87,0.0,-0.76774,0.00013,12.90954]
[1617869238276,55.95,57196.77,0.0,-0.76723,0.00013,12.92655]
[1617869243311,55.9,57198.45,0.0,-0.76721,0.00013,12.92753]
[1617869248349,55.88,57198.11,0.0,-0.76731,0.00013,12.92424]
[1617869253379,55.88,57197.56,0.0,-0.76744,0.00013,12.91808]
[1617869258418,55.89,57197.77,0.0,-0.76739,0.00013,12.91955]
[1617869261470,55.59,57186.37,0.0,-0.77011,0.00013,12.83261]
[1617869267479,55.23,57176.9,0.0,-0.7729,0.00013,12.74252]
[1617869272517,55.78,57192.98,0.0,-0.76846,0.00013,12.88523]
[1617869272528,55.78,57192.98,0.0,-0.76846,0.00013,12.88523]
[1617869278559,55.87,57193.24,0.0,-0.76807,0.00013,12.89758]
[1617869283592,55.94,57193.64,0.0,-0.76772,0.00013,12.90856]
[1617869288627,55.94,57194.9,0.0,-0.76753,0.00013,12.91466]
[1617869293662,55.91,57196.9,0.0,-0.76738,0.00013,12.91952]
[1617869298699,55.91,57197.12,0.0,-0.7674,0.00013,12.91921]
[1617869303732,55.89,57198.51,0.0,-0.76728,0.00013,12.92322]
[1617869310616,55.88,57197.87,0.0,-0.76739,0.00013,12.91956]
[1617869316616,55.89,57197.77,0.0,-0.7674,0.00013,12.91693]
[1617869321858,55.9,57197.37,0.0,-0.76742,0.00013,12.91639]
[1617869326893,55.91,57198.47,0.0,-0.76723,0.00013,12.92239]
[1617869332935,55.89,57199.12,0.0,-0.76724,0.00013,12.92228]
[1617869337967,55.9,57196.61,0.0,-0.76753,0.00013,12.91268]
[1617869343006,55.49,57192.09,0.0,-0.76983,0.00013,12.84015]
[1617869344022,55.59,57190.29,0.0,-0.76968,0.00013,12.84469]
[1617869346032,55.73,57191.92,0.0,-0.76885,0.00013,12.87082]
[1617869352069,55.83,57206.08,0.0,-0.7666,0.00013,12.94348]
[1617869357104,55.76,57210.01,0.0,-0.76638,0.00013,12.95124]
[1617869362137,55.7,57214.4,0.0,-0.76608,0.00013,12.96131]
[1617869367175,55.63,57217.04,0.0,-0.76602,0.00013,12.96369]
[1617869372209,55.58,57219.16,0.0,-0.766,0.00013,12.96258]
[1617869377240,55.53,57221.41,0.0,-0.76591,0.00013,12.96586]
[1617869382278,55.51,57220.81,0.0,-0.76607,0.00013,12.9609]
[1617869388617,55.58,57212.7,0.0,-0.76685,0.00013,12.93503]
[1617869394369,55.63,57209.79,0.0,-0.76698,0.00013,12.93044]
[1617869399403,55.68,57209.35,0.0,-0.76686,0.00013,12.93392]
[1617869404439,55.7,57208.3,0.0,-0.7669,0.00013,12.93259]
[1617869409471,55.71,57208.96,0.0,-0.76677,0.00013,12.93662]
[1617869415513,55.7,57210.39,0.0,-0.76661,0.00013,12.94184]
[1617869420548,55.7,57208.34,0.0,-0.76688,0.00013,12.93321]
[1617869425583,55.72,57207.47,0.0,-0.76691,0.00013,12.93214]
[1617869430616,55.74,57205.71,0.0,-0.76706,0.00013,12.92688]
[1617869435651,55.78,57203.07,0.0,-0.76728,0.00013,12.91746]
[1617869440689,55.81,57204.51,0.0,-0.76697,0.00013,12.92727]
[1617869445726,55.82,57201.74,0.0,-0.76727,0.00013,12.9173]
[1617869450761,55.83,57202.82,0.0,-0.76708,0.00013,12.92344]
[1617869460828,55.25,57197.94,0.0,-0.77022,0.00013,12.82502]
[1617869470900,55.03,57194.91,0.0,-0.77153,0.00013,12.78333]
[1617869478617,55.01,57193.39,0.0,-0.77184,0.00013,12.77315]
[1617869483991,55.0,57192.88,0.0,-0.77192,0.00013,12.77039]
[1617869489026,55.0,57197.74,0.0,-0.7713,0.00013,12.79112]
[1617869494059,55.0,57203.51,0.0,-0.77059,0.00013,12.81242]
[1617869499096,55.0,57210.14,0.0,-0.76972,0.00013,12.84094]
[1617869504129,55.0,57211.89,0.0,-0.7695,0.00013,12.84846]
[1617869509165,55.0,57213.18,0.0,-0.76933,0.00013,12.85398]
[1617869514201,55.0,57215.62,0.0,-0.76901,0.00013,12.86448]
[1617869519237,55.0,57217.66,0.0,-0.76874,0.00013,12.87325]
[1617869524275,55.0,57217.03,0.0,-0.76882,0.00013,12.87052]
[1617869529303,55.0,57218.06,0.0,-0.76869,0.00013,12.87497]
[1617869534343,55.0,57228.28,0.0,-0.76735,0.00013,12.91878]
[1617869539378,55.0,57224.79,0.0,-0.76781,0.00013,12.90383]
[1617869544616,55.0,57217.95,0.0,-0.7687,0.00013,12.8745]
[1617869550451,55.0,57213.33,0.0,-0.76931,0.00013,12.85466]
[1617869555490,55.0,57208.43,0.0,-0.76999,0.00013,12.83002]
[1617869560522,55.0,57206.68,0.0,-0.77022,0.00013,12.82252]
[1617869565562,55.0,57206.31,0.0,-0.77027,0.00013,12.82093]
[1617869570602,55.0,57203.23,0.0,-0.77067,0.00013,12.80766]
[1617869576643,55.0,57201.23,0.0,-0.77093,0.00013,12.79902]
[1617869581675,55.0,57200.49,0.0,-0.77103,0.00013,12.79586]
[1617869586714,55.0,57202.15,0.0,-0.77081,0.00013,12.803]
[1617869591749,55.0,57195.0,0.0,-0.77174,0.00013,12.77218]
[1617869596783,55.0,57192.26,0.0,-0.7721,0.00013,12.76032]
[1617869600817,55.0,57190.62,0.0,-0.77231,0.00013,12.75325]
[1617869606854,55.0,57174.47,0.0,-0.7744,0.00013,12.68334]
[1617869613616,55.0,57173.08,0.0,-0.77463,0.00013,12.67375]
[1617869618938,55.0,57172.62,0.0,-0.77468,0.00013,12.67177]
[1617869623974,55.0,57170.26,0.0,-0.77499,0.00013,12.66152]
[1617869629006,55.0,57170.13,0.0,-0.77501,0.00013,12.66095]
[1617869634044,55.0,57168.77,0.0,-0.77518,0.00013,12.65508]
[1617869639074,55.0,57170.0,0.0,-0.77502,0.00013,12.66041]
[1617869644111,55.0,57168.65,0.0,-0.7752,0.00013,12.65453]
[1617869649146,55.0,57172.5,0.0,-0.7747,0.00013,12.67124]
[1617869654183,55.0,57180.51,0.0,-0.77366,0.00013,12.70598]
[1617869659217,55.0,57180.63,0.0,-0.77365,0.00013,12.70649]
[1617869664252,55.0,57180.35,0.0,-0.77368,0.00013,12.7053]
[1617869669287,55.0,57179.3,0.0,-0.77382,0.00013,12.70073]
[1617869674322,55.0,57180.39,0.0,-0.77372,0.00013,12.70194]
[1617869679616,55.0,57181.9,0.0,-0.77353,0.00013,12.70844]
[1617869685403,55.0,57178.82,0.0,-0.77392,0.00013,12.6951]
[1617869690435,55.0,57176.57,0.0,-0.77422,0.00013,12.68535]
[1617869695469,55.0,57171.85,0.0,-0.77483,0.00013,12.66489]
[1617869700506,55.0,57171.36,0.0,-0.77489,0.00013,12.66275]
[1617869705537,55.0,57172.8,0.0,-0.7747,0.00013,12.66902]
[1617869710572,55.0,57172.2,0.0,-0.77478,0.00013,12.66641]
[1617869715613,55.0,57166.09,0.0,-0.77557,0.00013,12.63989]
[1617869720648,55.0,57162.83,0.0,-0.77599,0.00013,12.62572]
[1617869725680,55.0,57162.1,0.0,-0.77608,0.00013,12.62253]
[1617869730721,55.0,57163.72,0.0,-0.77588,0.00013,12.6296]
[1617869735759,55.0,57163.76,0.0,-0.77591,0.00013,12.6262]
[1617869740794,55.29,57164.23,0.0,-0.77458,0.00013,12.66897]
[1617869745827,55.39,57164.63,0.0,-0.77412,0.00013,12.68342]
[1617869750865,55.43,57163.47,0.0,-0.77408,0.00013,12.68452]
[1617869757616,55.48,57161.87,0.0,-0.7741,0.00013,12.68362]
[1617869760962,55.49,57152.74,0.0,-0.77522,0.00013,12.64593]
[1617869766978,55.61,57151.25,0.0,-0.77489,0.00013,12.65604]
[1617869772013,55.66,57150.3,0.0,-0.7748,0.00013,12.65878]
[1617869777047,55.69,57150.97,0.0,-0.77457,0.00013,12.66627]
[1617869782082,55.7,57149.74,0.0,-0.77468,0.00013,12.66241]
[1617869787115,55.72,57147.8,0.0,-0.77483,0.00013,12.65717]
[1617869793616,55.76,57146.17,0.0,-0.77494,0.00013,12.65111]
[1617869799200,55.77,57146.43,0.0,-0.77485,0.00013,12.65405]
[1617869804236,55.78,57145.43,0.0,-0.77493,0.00013,12.65138]
[1617869809269,55.52,57146.11,0.0,-0.77595,0.00013,12.61895]
[1617869814303,55.19,57132.76,0.0,-0.77909,0.00013,12.51476]
[1617869818342,55.09,57156.71,0.0,-0.77649,0.00013,12.60402]
[1617869822367,55.05,57193.98,0.0,-0.77182,0.00013,12.76065]
[1617869828406,55.02,57211.81,0.0,-0.76965,0.00013,12.83256]
[1617869833459,55.0,57213.31,0.0,-0.7695,0.00013,12.83753]
[1617869838495,55.0,57219.24,0.0,-0.76873,0.00013,12.86261]
[1617869843528,55.0,57223.19,0.0,-0.76822,0.00013,12.87943]
[1617869848564,55.0,57246.76,0.0,-0.76511,0.00013,12.98021]
[1617869853599,55.0,57257.69,0.0,-0.76371,0.00013,13.02319]
[1617869858635,55.0,57254.61,0.0,-0.76412,0.00013,13.01008]
[1617869861664,55.0,57259.71,0.0,-0.76344,0.00013,13.03178]
[1617869862670,55.0,57257.56,0.0,-0.76373,0.00013,13.02262]
[1617869868705,55.0,57255.18,0.0,-0.76404,0.00013,13.01252]
[1617869873739,55.0,57249.09,0.0,-0.76485,0.00013,12.98656]
[1617869878771,55.0,57228.23,0.0,-0.7676,0.00013,12.89745]
[1617869881805,55.0,57223.83,0.0,-0.76818,0.00013,12.87856]
[1617869887834,55.0,57212.98,0.0,-0.7696,0.00013,12.83199]
[1617869892872,55.0,57198.32,0.0,-0.77152,0.00013,12.76883]
[1617869896993,55.0,57203.7,0.0,-0.77081,0.00013,12.79202]
[1617869902953,55.0,57217.46,0.0,-0.76901,0.00013,12.85124]
[1617869903601,55.0,57217.46,0.0,-0.76901,0.00013,12.85124]
[1617869908996,55.0,57207.9,0.0,-0.77027,0.00013,12.81011]
[1617869909216,55.0,57207.9,0.0,-0.77027,0.00013,12.81011]
[1617869915035,55.0,57213.46,0.0,-0.76958,0.00013,12.83051]
[1617869916823,55.0,57216.64,0.0,-0.76916,0.00013,12.84417]
[1617869919131,55.0,57215.1,0.0,-0.76936,0.00013,12.83757]
[1617869921445,55.0,57216.1,0.0,-0.76923,0.00013,12.84187]
[1617869927123,55.0,57214.23,0.0,-0.76948,0.00013,12.83384]
[1617869932156,55.0,57215.5,0.0,-0.76931,0.00013,12.8393]
[1617869937190,55.0,57212.19,0.0,-0.76975,0.00013,12.82503]
[1617869937299,55.0,57212.19,0.0,-0.76975,0.00013,12.82503]
[1617869943234,55.0,57218.52,0.0,-0.76892,0.00013,12.85226]
[1617869948270,55.0,57218.28,0.0,-0.76895,0.00013,12.85124]
[1617869953419,55.0,57219.89,0.0,-0.76874,0.00013,12.85814]
[1617869958451,55.0,57221.77,0.0,-0.76849,0.00013,12.8662]
[1617869963489,55.0,57222.31,0.0,-0.76842,0.00013,12.86851]
[1617869968523,55.0,57224.3,0.0,-0.76816,0.00013,12.87705]
[1617869973556,55.0,57231.34,0.0,-0.76727,0.00013,12.9037]
[1617869978255,55.0,57234.63,0.0,-0.76684,0.00013,12.91777]
[1617869983630,55.0,57220.48,0.0,-0.7687,0.00013,12.85714]
[1617869989667,55.0,57217.67,0.0,-0.76907,0.00013,12.84508]
[1617869996721,55.0,57213.01,0.0,-0.76968,0.00013,12.82505]
[1617869999070,55.0,57214.26,0.0,-0.76952,0.00013,12.83042]
[1617870004775,55.0,57225.19,0.0,-0.76808,0.00013,12.87736]
[1617870009812,55.0,57239.18,0.0,-0.76624,0.00013,12.93725]
[1617870014844,55.0,57244.4,0.0,-0.76555,0.00013,12.95953]
[1617870019881,55.0,57244.74,0.0,-0.76551,0.00013,12.961]
[1617870024913,55.0,57242.69,0.0,-0.76578,0.00013,12.95224]
[1617870029953,55.0,57241.29,0.0,-0.76596,0.00013,12.94627]
[1617870034985,55.0,57234.98,0.0,-0.76684,0.00013,12.91575]
[1617870040023,55.0,57236.91,0.0,-0.76658,0.00013,12.92401]
[1617870045055,55.0,57240.56,0.0,-0.7661,0.00013,12.93963]
[1617870050092,55.0,57239.43,0.0,-0.76625,0.00013,12.93478]
[1617870055130,55.0,57244.33,0.0,-0.7656,0.00013,12.95572]
[1617870060162,55.0,57245.19,0.0,-0.76549,0.00013,12.95939]
[1617870065200,55.0,57244.67,0.0,-0.76556,0.00013,12.95716]
[1617870070235,55.0,57252.87,0.0,-0.76447,0.00013,12.99214]
[1617870075268,55.0,57256.06,0.0,-0.76405,0.00013,13.00571]
[1617870080305,55.0,57256.44,0.0,-0.764,0.00013,13.00734]
[1617870085336,55.0,57257.66,0.0,-0.76384,0.00013,13.01252]
[1617870088365,55.0,57259.81,0.0,-0.76355,0.00013,13.02166]
[1617870094403,55.0,57262.54,0.0,-0.76323,0.00013,13.02976]
[1617870099438,55.0,57266.01,0.0,-0.76277,0.00013,13.04449]
[1617870104474,55.0,57269.62,0.0,-0.76229,0.00013,13.05978]
[1617870109507,55.0,57271.08,0.0,-0.76209,0.00013,13.06597]
[1617870114541,55.0,57276.43,0.0,-0.76138,0.00013,13.08864]
[1617870119574,55.0,57285.65,0.0,-0.76015,0.00013,13.12761]
[1617870124613,55.0,57280.76,0.0,-0.7608,0.00013,13.10699]
[1617870129616,55.0,57277.5,0.0,-0.76124,0.00013,13.09319]
[1617870134688,55.0,57276.78,0.0,-0.76133,0.00013,13.09012]
[1617870139723,55.0,57277.12,0.0,-0.76129,0.00013,13.09156]
[1617870144758,55.0,57276.27,0.0,-0.7614,0.00013,13.08798]
[1617870150617,55.0,57282.69,0.0,-0.76054,0.00013,13.11515]
[1617870155834,55.0,57286.16,0.0,-0.76012,0.00013,13.12627]
[1617870162616,55.0,57286.24,0.0,-0.76011,0.00013,13.12663]
[1617870167920,55.0,57285.96,0.0,-0.76015,0.00013,13.12543]
[1617870172954,55.0,57286.29,0.0,-0.7601,0.00013,13.12682]
[1617870177990,55.0,57286.92,0.0,-0.76002,0.00013,13.1295]
[1617870183023,55.0,57284.83,0.0,-0.7603,0.00013,13.12066]
[1617870188059,55.0,57283.95,0.0,-0.76042,0.00013,13.11694]
[1617870195109,55.0,57280.57,0.0,-0.76087,0.00013,13.10265]
[1617870200143,55.0,57280.22,0.0,-0.76091,0.00013,13.10116]
[1617870205178,55.0,57279.93,0.0,-0.76095,0.00013,13.09994]
[1617870210212,55.0,57279.84,0.0,-0.76096,0.00013,13.09958]
[1617870216254,55.0,57280.02,0.0,-0.76098,0.00013,13.09683]
[1617870221293,55.0,57280.91,0.0,-0.76086,0.00013,13.10059]
[1617870227334,55.0,57281.91,0.0,-0.76073,0.00013,13.10481]
[1617870232374,55.0,57284.39,0.0,-0.7604,0.00013,13.11528]
[1617870237408,55.0,57284.98,0.0,-0.76032,0.00013,13.1178]
[1617870242445,55.0,57283.19,0.0,-0.76056,0.00013,13.11023]
[1617870247480,55.0,57282.93,0.0,-0.76059,0.00013,13.10913]
[1617870252513,55.0,57282.42,0.0,-0.76066,0.00013,13.10698]
[1617870258555,55.0,57281.2,0.0,-0.76082,0.00013,13.10179]
[1617870263590,55.0,57282.71,0.0,-0.76062,0.00013,13.10818]
[1617870273660,55.0,57292.48,0.0,-0.75935,0.00013,13.14593]
[1617870278693,55.0,57292.4,0.0,-0.75937,0.00013,13.14556]
[1617870283731,55.0,57291.51,0.0,-0.75948,0.00013,13.14184]
[1617870284744,55.0,57296.23,0.0,-0.75885,0.00013,13.1617]
[1617870290778,55.0,57313.41,0.0,-0.75654,0.00013,13.2339]
[1617870295817,55.0,57315.64,0.0,-0.75624,0.00013,13.24325]
[1617870300849,55.0,57307.64,0.0,-0.75732,0.00013,13.20969]
[1617870305881,55.0,57298.61,0.0,-0.75853,0.00013,13.17176]
[1617870310920,55.0,57294.1,0.0,-0.75914,0.00013,13.15276]
[1617870315957,55.0,57298.54,0.0,-0.75854,0.00013,13.17144]
[1617870320995,55.0,57297.47,0.0,-0.75869,0.00013,13.16692]
[1617870326031,55.0,57299.46,0.0,-0.75842,0.00013,13.17532]
[1617870331066,55.0,57308.56,0.0,-0.75723,0.00013,13.21007]
[1617870336099,55.0,57309.42,0.0,-0.75712,0.00013,13.21367]
[1617870341136,55.0,57298.17,0.0,-0.75863,0.00013,13.16637]
[1617870346171,55.0,57299.56,0.0,-0.75845,0.00013,13.17224]
[1617870356240,55.0,57304.55,0.0,-0.75777,0.00013,13.19323]
[1617870361278,55.0,57303.69,0.0,-0.75789,0.00013,13.18959]
[1617870364346,55.0,57290.98,0.0,-0.7596,0.00013,13.13607]
[1617870370340,55.0,57277.96,0.0,-0.76134,0.00013,13.08107]
[1617870375476,55.0,57271.48,0.0,-0.7622,0.00013,13.05361]
[1617870380511,55.0,57269.04,0.0,-0.76253,0.00013,13.04328]
[1617870385545,55.0,57261.51,0.0,-0.76353,0.00013,13.0113]
[1617870390616,55.0,57261.37,0.0,-0.76355,0.00013,13.01069]
[1617870396616,55.0,57259.19,0.0,-0.76388,0.00013,12.99791]
[1617870397680,55.0,57244.07,0.0,-0.76588,0.00013,12.93348]
[1617870403672,55.0,57237.69,0.0,-0.76672,0.00013,12.9062]
[1617870408705,55.0,57223.61,0.0,-0.76858,0.00013,12.84587]
[1617870413743,55.0,57222.37,0.0,-0.76874,0.00013,12.84053]
[1617870418775,55.0,57226.69,0.0,-0.76817,0.00013,12.85907]
[1617870423813,55.0,57227.99,0.0,-0.768,0.00013,12.86468]
[1617870428844,55.0,57225.44,0.0,-0.76834,0.00013,12.85372]
[1617870433882,55.0,57228.21,0.0,-0.76797,0.00013,12.8656]
[1617870438916,55.0,57230.76,0.0,-0.76764,0.00013,12.87652]
[1617870443950,55.0,57231.52,0.0,-0.76754,0.00013,12.87981]
[1617870448987,55.0,57232.88,0.0,-0.76736,0.00013,12.8856]
[1617870454023,55.0,57232.44,0.0,-0.76746,0.00013,12.88019]
[1617870459056,55.0,57233.57,0.0,-0.76731,0.00013,12.88504]
[1617870464091,55.0,57232.78,0.0,-0.76741,0.00013,12.88165]
[1617870469124,55.0,57231.3,0.0,-0.76761,0.00013,12.8753]
[1617870474161,55.0,57224.3,0.0,-0.76853,0.00013,12.84532]
[1617870479195,55.0,57220.57,0.0,-0.76902,0.00013,12.82927]
[1617870484232,55.0,57220.22,0.0,-0.76907,0.00013,12.82777]
[1617870489265,55.0,57218.9,0.0,-0.76924,0.00013,12.82212]
[1617870495309,55.0,57203.73,0.0,-0.77123,0.00013,12.7568]
[1617870500341,55.0,57188.77,0.0,-0.77317,0.00013,12.69219]
[1617870501375,55.0,57186.94,0.0,-0.77341,0.00013,12.68429]
[1617870501390,55.0,57186.94,0.2,-0.77341,0.00013,12.68429]
[1617870507395,55.0,57185.88,0.2,-0.77355,0.00013,12.67968]
[1617870512429,55.0,57178.37,0.2,-0.77457,0.00013,12.64361]
[1617870517465,55.0,57177.88,0.2,-0.77463,0.00013,12.64147]
[1617870519937,55.0,57174.35,0.2,-0.77509,0.00013,12.62617]
[1617870520131,55.0,57174.35,0.2,-0.77509,0.00013,12.62617]
[1617870520524,55.0,57169.89,0.2,-0.77566,0.00013,12.60678]
[1617870520799,55.0,57169.89,0.2,-0.77566,0.00013,12.60678]
[1617870526524,55.0,57166.82,0.2,-0.77606,0.00013,12.59346]
[1617870531560,55.0,57165.63,0.2,-0.77622,0.00013,12.58826]
[1617870536598,55.0,57166.81,0.2,-0.77606,0.00013,12.59339]
[1617870541633,55.0,57175.28,0.2,-0.77497,0.00013,12.6302]
[1617870546668,55.0,57175.34,0.2,-0.77496,0.00013,12.63046]
[1617870546771,55.0,57175.34,0.2,-0.77496,0.00013,12.63046]
[1617870548692,55.0,57186.22,0.2,-0.77355,0.00013,12.67763]
[1617870548866,55.0,57186.22,0.2,-0.77355,0.00013,12.67763]
[1617870554726,55.0,57204.99,0.2,-0.7711,0.00013,12.75873]
[1617870559764,55.0,57206.94,0.2,-0.77085,0.00013,12.76709]
[1617870564800,55.0,57195.1,0.2,-0.77239,0.00013,12.716]
[1617870569835,55.0,57188.76,0.2,-0.77322,0.00013,12.68861]
[1617870571872,55.0,57184.26,0.2,-0.77384,0.00013,12.66557]
[1617870571886,55.0,57184.26,0.2,-0.77384,0.00013,12.66557]
[1617870583931,55.0,57170.03,0.2,-0.77569,0.00013,12.60383]
[1617870588966,55.0,57166.88,0.2,-0.7761,0.00013,12.59014]
[1617870594003,55.0,57166.47,0.2,-0.77615,0.00013,12.58836]
[1617870599037,55.0,57164.55,0.2,-0.7764,0.00013,12.58003]
[1617870604072,55.0,57165.91,0.2,-0.77622,0.00013,12.58592]
[1617870609105,55.0,57166.49,0.2,-0.77615,0.00013,12.58845]
[1617870614142,55.0,57166.0,0.2,-0.77621,0.00013,12.58634]
[1617870619177,55.0,57166.59,0.2,-0.77613,0.00013,12.58889]
[1617870624616,55.0,57165.84,0.2,-0.77623,0.00013,12.58564]
[1617870630616,55.0,57165.22,0.2,-0.77631,0.00013,12.58294]
[1617870636616,55.0,57165.86,0.2,-0.77627,0.00013,12.58216]
[1617870642616,55.0,57167.52,0.2,-0.77605,0.00013,12.58939]
[1617870648616,55.0,57168.67,0.2,-0.77591,0.00013,12.59439]
[1617870654616,55.0,57169.36,0.2,-0.77582,0.00013,12.5974]
[1617870660464,55.0,57172.07,0.2,-0.77547,0.00013,12.60917]
[1617870670534,55.0,57180.51,0.2,-0.77437,0.00013,12.64577]
[1617870674248,55.0,57179.36,0.2,-0.77452,0.00013,12.64078]
[1617870676226,55.0,57179.97,0.2,-0.77444,0.00013,12.64344]
[1617870686655,55.0,57164.93,0.2,-0.77639,0.00013,12.57814]
[1617870691690,55.0,57163.38,0.2,-0.77663,0.00013,12.56784]
[1617870697734,55.0,57162.36,0.2,-0.77676,0.00013,12.56341]
[1617870702768,55.0,57165.4,0.2,-0.77637,0.00013,12.5766]
[1617870707804,55.0,57163.66,0.2,-0.77659,0.00013,12.56906]
[1617870712848,55.0,57163.88,0.2,-0.77657,0.00013,12.57002]
[1617870717881,55.0,57162.49,0.2,-0.77675,0.00013,12.56397]
[1617870722916,55.0,57163.98,0.2,-0.77655,0.00013,12.57044]
[1617870727953,55.0,57165.84,0.2,-0.77631,0.00013,12.57852]
[1617870732985,55.0,57166.1,0.2,-0.77628,0.00013,12.57966]
[1617870737320,55.0,57166.06,0.2,-0.77628,0.00013,12.5795]
[1617870743056,55.0,57167.41,0.2,-0.77611,0.00013,12.58537]
[1617870749095,55.0,57168.19,0.2,-0.77601,0.00013,12.58874]
[1617870754135,55.0,57158.38,0.2,-0.77732,0.00013,12.54252]
[1617870759170,55.0,57149.7,0.2,-0.77844,0.00013,12.50464]
[1617870759184,55.0,57149.7,0.2,-0.77844,0.00013,12.50464]
[1617870765209,55.0,57142.67,0.2,-0.77934,0.00013,12.47395]
[1617870770245,55.0,57141.41,0.2,-0.7795,0.00013,12.46846]
[1617870775281,55.0,57135.54,0.2,-0.78025,0.00013,12.44278]
[1617870780314,55.0,57138.37,0.2,-0.77989,0.00013,12.45515]
[1617870785350,55.0,57148.47,0.2,-0.77859,0.00013,12.49929]
[1617870790387,55.0,57151.1,0.2,-0.77826,0.00013,12.51075]
[1617870795420,55.0,57142.71,0.2,-0.77933,0.00013,12.47415]
[1617870800454,55.0,57142.28,0.2,-0.77939,0.00013,12.47224]
[1617870805490,55.0,57132.25,0.2,-0.78067,0.00013,12.42838]
[1617870806506,55.0,57131.14,0.2,-0.78081,0.00013,12.42352]
[1617870812537,55.0,57126.51,0.2,-0.78145,0.00013,12.39966]
[1617870814349,55.0,57127.28,0.2,-0.78135,0.00013,12.40301]
[1617870819616,55.0,57118.79,0.2,-0.78243,0.00013,12.36578]
[1617870824623,55.0,57119.28,0.2,-0.78237,0.00013,12.36791]
[1617870829659,55.0,57117.89,0.2,-0.78254,0.00013,12.36184]
[1617870834695,55.0,57118.73,0.2,-0.78244,0.00013,12.36551]
[1617870839731,55.0,57124.15,0.2,-0.78175,0.00013,12.38931]
[1617870844761,55.0,57116.26,0.2,-0.78275,0.00013,12.35467]
[1617870849796,55.0,57106.72,0.2,-0.78396,0.00013,12.3127]
[1617870854834,55.0,57104.44,0.2,-0.78425,0.00013,12.30266]
[1617870859869,55.0,57102.01,0.2,-0.78456,0.00013,12.29196]
[1617870864902,55.0,57096.95,0.2,-0.7852,0.00013,12.26967]
[1617870869941,55.0,57096.61,0.2,-0.78524,0.00013,12.26819]
[1617870874976,55.0,57097.05,0.2,-0.78523,0.00013,12.26653]
[1617870880020,55.0,57098.83,0.2,-0.785,0.00013,12.27441]
[1617870885051,55.0,57096.95,0.2,-0.78524,0.00013,12.26609]
[1617870890085,55.0,57097.71,0.2,-0.78515,0.00013,12.26948]
[1617870895124,55.0,57098.56,0.2,-0.78504,0.00013,12.2732]
[1617870900616,55.0,57098.76,0.2,-0.78501,0.00013,12.27409]
[1617870906198,55.0,57096.33,0.2,-0.78532,0.00013,12.26339]
[1617870912616,55.0,57096.41,0.2,-0.78531,0.00013,12.26373]
[1617870918616,55.0,57096.79,0.2,-0.78526,0.00013,12.26542]
[1617870924324,55.0,57096.58,0.2,-0.78529,0.00013,12.26446]
[1617870930367,55.0,57095.75,0.2,-0.78539,0.00013,12.26083]
[1617870936616,55.0,57096.17,0.2,-0.78538,0.00013,12.2591]
[1617870942450,55.0,57095.86,0.2,-0.78542,0.00013,12.25774]
[1617870948493,55.0,57095.1,0.2,-0.78552,0.00013,12.25436]
[1617870953525,55.0,57090.26,0.2,-0.78613,0.00013,12.23303]
[1617870959571,55.0,57089.27,0.2,-0.78626,0.00013,12.22865]
[1617870964605,55.0,57084.7,0.2,-0.78683,0.00013,12.20845]
[1617870964625,55.0,57084.7,0.2,-0.78683,0.00013,12.20845]
[1617870970645,55.0,57082.06,0.2,-0.78716,0.00013,12.19682]
[1617870975685,55.0,57084.55,0.2,-0.78685,0.00013,12.20782]
[1617870979717,55.0,57090.76,0.2,-0.78607,0.00013,12.23523]
[1617870979897,55.0,57090.76,0.2,-0.78607,0.00013,12.23523]
[1617870980091,55.0,57090.76,0.2,-0.78607,0.00013,12.23523]
[1617870985753,55.0,57112.23,0.2,-0.78335,0.00013,12.32981]
[1617870990788,55.0,57112.44,0.2,-0.78332,0.00013,12.33073]
[1617870995820,55.0,57114.8,0.2,-0.78307,0.00013,12.33754]
[1617871000855,55.0,57117.41,0.2,-0.78273,0.00013,12.34901]
[1617871005904,55.0,57118.58,0.2,-0.78258,0.00013,12.35416]
[1617871010929,55.0,57120.83,0.2,-0.7823,0.00013,12.36404]
[1617871015964,55.0,57114.65,0.2,-0.78308,0.00013,12.33689]
[1617871021000,55.0,57111.78,0.2,-0.78345,0.00013,12.32429]
[1617871026034,55.0,57111.49,0.2,-0.78349,0.00013,12.323]
[1617871031069,55.0,57110.08,0.2,-0.78367,0.00013,12.31679]
[1617871036103,55.0,57109.51,0.2,-0.78374,0.00013,12.31428]
[1617871041140,55.0,57108.64,0.2,-0.78385,0.00013,12.31048]
[1617871046175,55.0,57109.0,0.2,-0.7838,0.00013,12.31204]
[1617871051206,55.0,57107.63,0.2,-0.78402,0.00013,12.30246]
[1617871056245,55.0,57104.85,0.2,-0.78437,0.00013,12.29022]
[1617871061281,55.0,57104.69,0.2,-0.78439,0.00013,12.2895]
[1617871066313,55.0,57104.14,0.2,-0.78446,0.00013,12.28709]
[1617871071351,55.0,57105.25,0.2,-0.78432,0.00013,12.29198]
[1617871076388,55.0,57100.02,0.2,-0.78498,0.00013,12.26892]
[1617871082431,55.0,57094.28,0.2,-0.78571,0.00013,12.24362]
[1617871087462,55.0,57094.56,0.2,-0.78567,0.00013,12.24487]
[1617871092500,55.0,57095.12,0.2,-0.7856,0.00013,12.24732]
[1617871098616,55.0,57094.72,0.2,-0.78565,0.00013,12.24554]
[1617871104582,55.0,57096.59,0.2,-0.78542,0.00013,12.25383]
[1617871109616,55.0,57096.21,0.2,-0.78546,0.00013,12.25211]
[1617871111657,55.0,57086.49,0.2,-0.78673,0.00013,12.20564]
[1617871116930,55.0,57085.42,0.2,-0.78687,0.00013,12.20094]
[1617871122709,55.0,57064.93,0.2,-0.78944,0.00013,12.1102]
[1617871127745,55.0,57063.81,0.2,-0.78958,0.00013,12.10526]
[1617871129801,55.0,57051.7,0.2,-0.79109,0.00012,12.05148]
[1617871130148,55.0,57051.7,0.2,-0.79109,0.00012,12.05148]
[1617871135801,55.0,57032.16,0.2,-0.79352,0.00012,11.96454]
[1617871139861,55.0,57021.52,0.2,-0.79483,0.00012,11.91705]
[1617871144869,55.0,57028.58,0.2,-0.79396,0.00012,11.94858]
[1617871150906,55.0,57030.97,0.2,-0.79366,0.00012,11.95923]
[1617871155940,55.0,57033.31,0.2,-0.79338,0.00012,11.96964]
[1617871160976,55.0,57027.33,0.2,-0.79411,0.00012,11.943]
[1617871164055,55.0,57012.56,0.2,-0.79593,0.00012,11.87703]
[1617871164257,55.0,57012.56,0.2,-0.79593,0.00012,11.87703]
[1617871167025,55.0,56987.77,0.2,-0.79897,0.00012,11.76604]
[1617871167459,55.0,56987.77,0.2,-0.79897,0.00012,11.76604]
[1617871167790,55.0,56987.77,0.2,-0.79897,0.00012,11.76604]
[1617871168118,55.0,56987.16,0.2,-0.79904,0.00012,11.76331]
[1617871174069,55.0,56970.53,0.2,-0.80111,0.00012,11.68504]
[1617871175144,55.0,56950.98,0.2,-0.80347,0.00012,11.59705]
[1617871175219,55.0,56950.98,0.2,-0.80347,0.00012,11.59705]
[1617871176101,55.0,56927.14,0.2,-0.80632,0.00012,11.48949]
[1617871176713,55.0,56927.14,0.2,-0.80632,0.00012,11.48949]
[1617871177108,55.0,56927.82,0.2,-0.80624,0.00012,11.49257]
[1617871177702,55.0,56927.82,0.2,-0.80624,0.00012,11.49257]
[1617871177854,55.0,56927.82,0.2,-0.80624,0.00012,11.49257]
[1617871178125,55.0,56924.4,0.2,-0.80665,0.00012,11.47714]
[1617871178187,55.0,56924.4,0.2,-0.80665,0.00012,11.47714]
[1617871179019,55.0,56924.4,0.2,-0.80665,0.00012,11.47714]
[1617871179680,55.0,56923.83,0.2,-0.80672,0.00012,11.47454]
[1617871180670,55.0,56923.68,0.2,-0.80674,0.00012,11.47388]
[1617871183060,55.0,56902.1,0.2,-0.8093,0.00012,11.37627]
[1617871184206,55.0,56925.66,0.2,-0.8065,0.00012,11.48283]
[1617871185153,55.0,56934.98,0.2,-0.80539,0.00012,11.52489]
[1617871188173,55.0,56960.22,0.2,-0.80235,0.00012,11.63868]
[1617871189208,55.0,56963.91,0.2,-0.80191,0.00012,11.65526]
[1617871195213,55.0,56975.19,0.2,-0.80054,0.00012,11.70596]
[1617871200249,55.0,56973.34,0.2,-0.80077,0.00012,11.69766]
[1617871205285,55.0,56976.39,0.2,-0.8004,0.00012,11.71139]
[1617871210318,55.0,56979.63,0.2,-0.8,0.00012,11.72593]
[1617871215365,55.0,56985.68,0.2,-0.79927,0.00012,11.75308]
[1617871216411,55.0,56996.48,0.2,-0.79795,0.00012,11.8015]
[1617871218401,55.0,56985.31,0.2,-0.79931,0.00012,11.75141]
[1617871219413,55.0,56990.47,0.2,-0.79868,0.00012,11.77455]
[1617871220403,55.0,56988.81,0.2,-0.79888,0.00012,11.76712]
[1617871223430,55.0,56994.36,0.2,-0.79821,0.00012,11.792]
[1617871229466,55.0,57001.69,0.2,-0.79731,0.00012,11.82481]
[1617871231503,55.0,57004.24,0.2,-0.79704,0.00012,11.83265]
[1617871237526,55.0,57008.05,0.2,-0.79657,0.00012,11.8497]
[1617871242560,55.0,57024.51,0.2,-0.79455,0.00012,11.92324]
[1617871242578,55.0,57024.51,0.2,-0.79455,0.00012,11.92324]
[1617871248600,55.0,57031.16,0.2,-0.79373,0.00012,11.95291]
[1617871253638,55.0,57032.09,0.2,-0.79361,0.00012,11.95704]
[1617871258672,55.0,57019.81,0.2,-0.79513,0.00012,11.90223]
[1617871258698,55.0,57019.81,0.2,-0.79513,0.00012,11.90223]
[1617871264712,55.0,57012.22,0.2,-0.79606,0.00012,11.86833]
[1617871266760,55.0,57028.16,0.2,-0.7941,0.00012,11.9395]
[1617871272776,55.0,57052.39,0.2,-0.79109,0.00012,12.0474]
[1617871272836,55.0,57052.39,0.2,-0.79109,0.00012,12.0474]
[1617871276825,55.0,57041.63,0.2,-0.79243,0.00012,11.99955]
[1617871282844,55.0,57032.55,0.2,-0.79355,0.00012,11.9591]
[1617871287877,55.0,57027.4,0.2,-0.79419,0.00012,11.93611]
[1617871292916,55.0,57023.55,0.2,-0.79471,0.00012,11.91534]
[1617871293944,55.0,57020.62,0.2,-0.79507,0.00012,11.90227]
[1617871298985,55.0,56996.61,0.2,-0.79802,0.00012,11.79487]
[1617871300996,55.0,56988.48,0.2,-0.79901,0.00012,11.75844]
[1617871307016,55.0,56979.32,0.2,-0.80013,0.00012,11.71733]
[1617871312049,55.0,56975.33,0.2,-0.80061,0.00012,11.69941]
[1617871315089,55.0,56958.71,0.2,-0.80262,0.00012,11.62466]
[1617871316101,55.0,56952.63,0.2,-0.80336,0.00012,11.59727]
[1617871322121,55.0,56931.01,0.2,-0.80595,0.00012,11.49976]
[1617871327156,55.0,56954.18,0.2,-0.80317,0.00012,11.60427]
[1617871328171,55.0,56962.34,0.2,-0.80218,0.00012,11.641]
[1617871328217,55.0,56962.34,0.2,-0.80218,0.00012,11.641]
[1617871334202,55.0,56961.81,0.2,-0.80225,0.00012,11.6386]
[1617871335236,55.0,56952.93,0.2,-0.80332,0.00012,11.59862]
[1617871335239,55.0,56952.93,0.2,-0.80332,0.00012,11.59862]
[1617871341252,55.0,56942.36,0.2,-0.80459,0.00012,11.55098]
[1617871344319,55.0,56959.41,0.2,-0.80254,0.00012,11.62783]
[1617871345310,55.0,56957.27,0.2,-0.8028,0.00012,11.61818]
[1617871348301,55.0,56912.45,0.2,-0.80816,0.00012,11.4159]
[1617871348341,55.0,56912.45,0.2,-0.80816,0.00012,11.4159]
[1617871348355,55.0,56912.45,0.2,-0.80816,0.00012,11.4159]
[1617871351332,55.0,56895.02,0.2,-0.81026,0.00012,11.33336]
[1617871352345,55.0,56896.22,0.2,-0.81012,0.00012,11.33879]
[1617871355382,55.0,56921.49,0.2,-0.80713,0.00012,11.45315]
[1617871356389,55.0,56927.75,0.2,-0.80638,0.00012,11.48145]
[1617871357402,55.0,56920.37,0.2,-0.80726,0.00012,11.4481]
[1617871358399,55.0,56911.04,0.2,-0.80837,0.00012,11.4059]
[1617871360425,55.0,56890.31,0.2,-0.81082,0.00012,11.31202]
[1617871363420,55.0,56898.24,0.2,-0.80988,0.00012,11.34795]
[1617871369446,55.0,56892.85,0.2,-0.81052,0.00012,11.32354]
[1617871369462,55.0,56892.85,0.2,-0.81052,0.00012,11.32354]
[1617871375489,55.0,56896.86,0.2,-0.81005,0.00012,11.34167]
[1617871375510,55.0,56896.86,0.2,-0.81005,0.00012,11.34167]
[1617871376516,55.0,56892.87,0.2,-0.81052,0.00012,11.32362]
[1617871378518,55.0,56897.14,0.2,-0.81001,0.00012,11.34298]
[1617871384553,55.0,56920.05,0.2,-0.8073,0.00012,11.44664]
[1617871384573,55.0,56920.05,0.2,-0.8073,0.00012,11.44664]
[1617871385580,55.0,56918.27,0.2,-0.80751,0.00012,11.43859]
[1617871391613,55.0,56923.59,0.2,-0.80688,0.00012,11.46264]
[1617871391847,55.0,56923.59,0.2,-0.80688,0.00012,11.46264]
[1617871392629,55.0,56918.02,0.2,-0.80754,0.00012,11.43747]
[1617871395648,55.0,56922.08,0.2,-0.80706,0.00012,11.4558]
[1617871397666,55.0,56919.03,0.2,-0.80742,0.00012,11.44204]
[1617871402702,55.0,56921.42,0.2,-0.80714,0.00012,11.45286]
[1617871404730,55.0,56917.05,0.2,-0.80766,0.00012,11.4331]
[1617871410745,55.0,56917.7,0.2,-0.80758,0.00012,11.43603]
[1617871415779,55.0,56907.94,0.2,-0.80878,0.00012,11.38824]
[1617871420812,55.0,56905.58,0.2,-0.80906,0.00012,11.37755]
[1617871425848,55.0,56902.29,0.2,-0.80945,0.00012,11.36266]
[1617871431617,55.0,56901.71,0.2,-0.80952,0.00012,11.36006]
[1617871436924,55.0,56902.39,0.2,-0.80944,0.00012,11.36314]
[1617871441962,55.0,56902.48,0.2,-0.80943,0.00012,11.36352]
[1617871446997,55.0,56896.81,0.2,-0.8101,0.00012,11.33784]
[1617871448023,55.0,56894.8,0.2,-0.81033,0.00012,11.32874]
[1617871453060,55.0,56896.44,0.2,-0.81014,0.00012,11.33617]
[1617871455073,55.0,56894.67,0.2,-0.81035,0.00012,11.32816]
[1617871461097,55.0,56889.07,0.2,-0.81101,0.00012,11.30277]
[1617871467138,55.0,56884.26,0.2,-0.81158,0.00012,11.28095]
[1617871472172,55.0,56883.55,0.2,-0.8117,0.00012,11.2741]
[1617871477207,55.0,56885.5,0.2,-0.81147,0.00012,11.28295]
[1617871482243,55.0,56883.54,0.2,-0.8117,0.00012,11.27406]
[1617871487276,55.0,56875.07,0.2,-0.8127,0.00012,11.23563]
[1617871487306,55.0,56875.07,0.2,-0.8127,0.00012,11.23563]
[1617871493320,55.0,56869.53,0.2,-0.81334,0.00012,11.21049]
[1617871498355,55.0,56879.86,0.2,-0.81214,0.00012,11.25739]
[1617871498372,55.0,56879.86,0.2,-0.81214,0.00012,11.25739]
[1617871504398,55.0,56893.84,0.2,-0.81049,0.00012,11.32079]
[1617871509433,55.0,56898.48,0.2,-0.80994,0.00012,11.34179]
[1617871509439,55.0,56898.48,0.2,-0.80994,0.00012,11.34179]
[1617871515485,55.0,56912.15,0.2,-0.80833,0.00012,11.40368]
[1617871518543,55.0,56920.15,0.2,-0.80737,0.00012,11.4399]
[1617871521542,55.0,56927.32,0.2,-0.80652,0.00012,11.47227]
[1617871527568,55.0,56939.5,0.2,-0.80506,0.00012,11.5273]
[1617871532605,55.0,56946.98,0.2,-0.80421,0.00012,11.55741]
[1617871537640,55.0,56942.59,0.2,-0.80474,0.00012,11.53763]
[1617871542674,55.0,56946.08,0.2,-0.80432,0.00012,11.55333]
[1617871547708,55.0,56939.86,0.2,-0.80507,0.00012,11.52528]
[1617871552746,55.0,56942.79,0.2,-0.80471,0.00012,11.53853]
[1617871557779,55.0,56945.9,0.2,-0.80434,0.00012,11.55253]
[1617871562812,55.0,56927.07,0.2,-0.80659,0.00012,11.46755]
[1617871563836,55.0,56922.03,0.2,-0.8072,0.00012,11.44476]
[1617871565841,55.0,56927.12,0.2,-0.80659,0.00012,11.46777]
[1617871571878,55.0,56930.25,0.2,-0.80621,0.00012,11.48191]
[1617871576909,55.0,56939.79,0.2,-0.80507,0.00012,11.52499]
[1617871581952,55.0,56934.28,0.2,-0.80573,0.00012,11.50013]
[1617871586986,55.0,56943.16,0.2,-0.80467,0.00012,11.54018]
[1617871592025,55.0,56940.74,0.2,-0.805,0.00012,11.52566]
[1617871597058,55.0,56941.07,0.2,-0.80496,0.00012,11.52713]
[1617871602096,55.0,56943.65,0.2,-0.80465,0.00012,11.53878]
[1617871607129,55.0,56945.44,0.2,-0.80444,0.00012,11.54685]
[1617871612164,55.0,56949.28,0.2,-0.80398,0.00012,11.56418]
[1617871617200,55.0,56948.95,0.2,-0.80402,0.00012,11.56268]
[1617871619228,55.0,56959.81,0.2,-0.80271,0.00012,11.61161]
[1617871619232,55.0,56959.81,0.2,-0.80271,0.00012,11.61161]
[1617871620242,55.0,56958.25,0.2,-0.8029,0.00012,11.60459]
[1617871621232,55.0,56958.03,0.2,-0.80292,0.00012,11.6036]
[1617871622241,55.0,56959.44,0.2,-0.80275,0.00012,11.60994]
[1617871622253,55.0,56959.44,0.2,-0.80275,0.00012,11.60994]
[1617871623259,55.0,56958.07,0.2,-0.80292,0.00012,11.60375]
[1617871624257,55.0,56958.88,0.2,-0.80282,0.00012,11.60743]
[1617871624266,55.0,56958.88,0.2,-0.80282,0.00012,11.60743]
[1617871625259,55.0,56958.2,0.2,-0.8029,0.00012,11.60435]
[1617871625273,55.0,56958.2,0.2,-0.8029,0.00012,11.60435]
[1617871627288,55.0,56960.65,0.2,-0.80261,0.00012,11.61537]
[1617871633307,55.0,56966.06,0.2,-0.80195,0.00012,11.63972]
[1617871638344,55.0,56973.47,0.2,-0.80105,0.00012,11.67306]
[1617871643381,55.0,56974.01,0.2,-0.80099,0.00012,11.67547]
[1617871648414,55.0,56971.16,0.2,-0.80134,0.00012,11.66267]
[1617871653449,55.0,56965.98,0.2,-0.80201,0.00012,11.63578]
[1617871659493,55.0,56965.21,0.2,-0.8021,0.00012,11.6323]
[1617871664529,55.0,56965.95,0.2,-0.80201,0.00012,11.63561]
[1617871669562,55.0,56970.7,0.2,-0.80143,0.00012,11.65699]
[1617871674594,55.0,56971.44,0.2,-0.80134,0.00012,11.66033]
[1617871679633,55.0,56968.05,0.2,-0.80176,0.00012,11.64509]
[1617871684664,55.0,56969.92,0.2,-0.80153,0.00012,11.65349]
[1617871689703,55.0,56966.25,0.2,-0.80197,0.00012,11.63697]
[1617871694737,55.0,56963.16,0.2,-0.80235,0.00012,11.62306]
[1617871699776,55.0,56962.08,0.2,-0.80248,0.00012,11.61821]
[1617871705816,55.0,56962.75,0.2,-0.8024,0.00012,11.62123]
[1617871710855,55.0,56964.24,0.2,-0.80222,0.00012,11.62792]
[1617871711886,55.0,56955.51,0.2,-0.80331,0.00012,11.58501]
[1617871711889,55.0,56955.51,0.2,-0.80331,0.00012,11.58501]
[1617871717903,55.0,56949.12,0.2,-0.80408,0.00012,11.55625]
[1617871722938,55.0,56951.68,0.2,-0.80378,0.00012,11.56778]
[1617871727972,55.0,56951.26,0.2,-0.80383,0.00012,11.56588]
[1617871733004,55.0,56950.53,0.2,-0.80391,0.00012,11.56259]
[1617871738043,55.0,56954.1,0.2,-0.80348,0.00012,11.57867]
[1617871743080,55.0,56953.01,0.2,-0.80362,0.00012,11.57377]
[1617871746127,55.0,56962.24,0.2,-0.8025,0.00012,11.61534]
[1617871746145,55.0,56962.24,0.2,-0.8025,0.00012,11.61534]
[1617871752152,55.0,56960.49,0.2,-0.80271,0.00012,11.60745]
[1617871757182,55.0,56963.96,0.2,-0.80229,0.00012,11.62306]
[1617871762213,55.0,56962.5,0.2,-0.80247,0.00012,11.61652]
[1617871767251,55.0,56973.27,0.2,-0.80117,0.00012,11.66493]
[1617871772284,55.0,56973.06,0.2,-0.80124,0.00012,11.66039]
[1617871777319,55.0,56965.44,0.2,-0.80216,0.00012,11.62613]
[1617871782616,55.0,56967.9,0.2,-0.80186,0.00012,11.63718]
[1617871788616,55.0,56967.92,0.2,-0.80186,0.00012,11.63727]
[1617871794442,55.0,56971.8,0.2,-0.80139,0.00012,11.65471]
[1617871799473,55.0,56969.13,0.2,-0.80171,0.00012,11.64272]
[1617871804511,55.0,56971.8,0.2,-0.80139,0.00012,11.65472]
[1617871809547,55.0,56970.32,0.2,-0.80157,0.00012,11.64808]
[1617871814582,55.0,56971.88,0.2,-0.80138,0.00012,11.65511]
[1617871819617,55.0,56973.07,0.2,-0.80123,0.00012,11.66043]
[1617871824652,55.0,56976.53,0.2,-0.80081,0.00012,11.67601]
[1617871828687,55.0,56991.75,0.2,-0.79896,0.00012,11.74433]
[1617871834725,55.0,56994.74,0.2,-0.79864,0.00012,11.75412]
[1617871837771,55.0,57000.37,0.2,-0.79795,0.00012,11.77936]
[1617871843784,55.0,57003.18,0.2,-0.79761,0.00012,11.79193]
[1617871848819,55.0,57004.26,0.2,-0.79747,0.00012,11.79678]
[1617871853854,55.0,57003.83,0.2,-0.79753,0.00012,11.79486]
[1617871858896,55.0,57008.92,0.2,-0.7969,0.00012,11.81761]
[1617871863925,55.0,57006.14,0.2,-0.79724,0.00012,11.80516]
[1617871868960,55.0,57002.74,0.2,-0.79766,0.00012,11.78996]
[1617871873997,55.0,57004.69,0.2,-0.79742,0.00012,11.79871]
[1617871879030,55.0,57003.98,0.2,-0.79751,0.00012,11.79552]
[1617871884066,55.0,57001.3,0.2,-0.79784,0.00012,11.78349]
[1617871889100,55.0,57005.19,0.2,-0.79736,0.00012,11.80093]
[1617871894137,55.0,57005.35,0.2,-0.79738,0.00012,11.79806]
[1617871899171,55.0,57003.3,0.2,-0.79764,0.00012,11.78886]
[1617871904206,55.0,57005.89,0.2,-0.79732,0.00012,11.80048]
[1617871909241,55.0,57004.71,0.2,-0.79746,0.00012,11.79518]
[1617871914277,55.0,57003.82,0.2,-0.79757,0.00012,11.79121]
[1617871919309,55.0,57005.65,0.2,-0.79735,0.00012,11.79941]
[1617871924349,55.0,57004.05,0.2,-0.79754,0.00012,11.79221]
[1617871929384,55.0,57005.12,0.2,-0.79741,0.00012,11.797]
[1617871934460,55.0,57003.53,0.2,-0.79761,0.00012,11.78989]
[1617871939497,55.0,57004.27,0.2,-0.79752,0.00012,11.7932]
[1617871944532,55.0,56997.99,0.2,-0.79829,0.00012,11.76507]
[1617871949567,55.0,56997.25,0.2,-0.79838,0.00012,11.76176]
[1617871949578,55.0,56997.25,0.2,-0.79838,0.00012,11.76176]
[1617871950587,55.0,56997.54,0.2,-0.79834,0.00012,11.76305]
[1617871956617,55.0,57009.36,0.2,-0.79694,0.00012,11.81239]
[1617871961654,55.0,57018.08,0.2,-0.79586,0.00012,11.85136]
[1617871963681,55.0,57024.12,0.2,-0.79512,0.00012,11.87834]
[1617871969705,55.0,57026.12,0.2,-0.79487,0.00012,11.88731]
[1617871974741,55.0,57028.43,0.2,-0.79459,0.00012,11.89758]
[1617871979780,55.0,57031.4,0.2,-0.79422,0.00012,11.91085]
[1617871984813,55.0,57033.8,0.2,-0.79392,0.00012,11.92158]
[1617871989849,55.0,57033.46,0.2,-0.79396,0.00012,11.92004]
[1617871994883,55.0,57031.96,0.2,-0.79415,0.00012,11.91336]
[1617871999918,55.0,57039.02,0.2,-0.79327,0.00012,11.94483]
[1617871999946,55.0,57039.02,0.2,-0.79327,0.00012,11.94483]
[1617872005959,55.0,57045.62,0.2,-0.79245,0.00012,11.97423]
[1617872010996,55.0,57041.27,0.2,-0.79299,0.00012,11.95483]
[1617872013039,55.0,57033.26,0.2,-0.79403,0.00012,11.91555]
[1617872019050,55.0,57023.74,0.2,-0.79521,0.00012,11.87308]
[1617872023106,55.0,57020.02,0.2,-0.79567,0.00012,11.85643]
[1617872029125,55.0,57020.49,0.2,-0.79561,0.00012,11.85855]
[1617872030152,55.0,57022.96,0.2,-0.7953,0.00012,11.8696]
[1617872033183,55.0,57019.31,0.2,-0.79575,0.00012,11.85327]
[1617872039195,55.0,57016.05,0.2,-0.79616,0.00012,11.8387]
[1617872044229,55.0,57017.45,0.2,-0.79598,0.00012,11.84499]
[1617872049265,55.0,57017.35,0.2,-0.796,0.00012,11.84451]
[1617872054297,55.0,57014.03,0.2,-0.7964,0.00012,11.82968]
[1617872059333,55.0,57010.16,0.2,-0.79688,0.00012,11.81239]
[1617872064616,55.0,57009.44,0.2,-0.79697,0.00012,11.80916]
[1617872070411,55.0,57008.9,0.2,-0.79704,0.00012,11.80672]
[1617872075445,55.0,57004.23,0.2,-0.79765,0.00012,11.78223]
[1617872082492,55.0,57005.33,0.2,-0.79752,0.00012,11.78713]
[1617872083550,55.0,56992.74,0.2,-0.79906,0.00012,11.73075]
[1617872089545,55.0,56994.85,0.2,-0.7988,0.00012,11.74019]
[1617872091583,55.0,56997.5,0.2,-0.79848,0.00012,11.75205]
[1617872092590,55.0,56994.96,0.2,-0.79879,0.00012,11.74069]
[1617872096607,55.0,56989.17,0.2,-0.79949,0.00012,11.71473]
[1617872097613,55.0,56992.05,0.2,-0.79914,0.00012,11.72765]
[1617872102644,55.0,56991.98,0.2,-0.79915,0.00012,11.7273]
[1617872107678,55.0,56993.35,0.2,-0.79898,0.00012,11.73345]
[1617872112712,55.0,56994.15,0.2,-0.79889,0.00012,11.73706]
[1617872117747,55.0,56994.21,0.2,-0.79888,0.00012,11.73732]
[1617872122784,55.0,56993.09,0.2,-0.79902,0.00012,11.73229]
[1617872127819,55.0,56988.31,0.2,-0.7996,0.00012,11.71086]
[1617872127842,55.0,56988.31,0.2,-0.7996,0.00012,11.71086]
[1617872133861,55.0,56954.71,0.2,-0.80372,0.00012,11.55614]
[1617872133901,55.0,56954.71,0.2,-0.80372,0.00012,11.55614]
[1617872134897,55.0,56948.73,0.2,-0.80444,0.00012,11.52919]
[1617872140911,55.0,56946.45,0.2,-0.80471,0.00012,11.51892]
[1617872145941,55.0,56939.78,0.2,-0.80551,0.00012,11.48883]
[1617872150980,55.0,56933.69,0.2,-0.80624,0.00012,11.46134]
[1617872156016,55.0,56931.3,0.2,-0.80653,0.00012,11.45054]
[1617872159053,55.0,56925.07,0.2,-0.80727,0.00012,11.42239]
[1617872161054,55.0,56927.25,0.2,-0.80701,0.00012,11.43222]
[1617872167089,55.0,56940.25,0.2,-0.80546,0.00012,11.49095]
[1617872172123,55.0,56947.78,0.2,-0.80455,0.00012,11.5249]
[1617872177163,55.0,56944.71,0.2,-0.80492,0.00012,11.51106]
[1617872181209,55.0,56954.83,0.2,-0.8037,0.00012,11.55669]
[1617872183209,55.0,56958.66,0.2,-0.80324,0.00012,11.57393]
[1617872189245,55.0,56970.92,0.2,-0.80176,0.00012,11.62914]
[1617872194277,55.0,56981.55,0.2,-0.80051,0.00012,11.67331]
[1617872198343,55.0,56993.19,0.2,-0.79909,0.00012,11.72555]
[1617872204352,55.0,56994.39,0.2,-0.79894,0.00012,11.73092]
[1617872207381,55.0,56988.36,0.2,-0.79968,0.00012,11.70385]
[1617872213415,55.0,56980.79,0.2,-0.8006,0.00012,11.66987]
[1617872218449,55.0,56976.95,0.2,-0.80107,0.00012,11.65261]
[1617872223488,55.0,56980.98,0.2,-0.80058,0.00012,11.67075]
[1617872228521,55.0,56979.96,0.2,-0.8007,0.00012,11.66613]
[1617872233556,55.0,56980.19,0.2,-0.80068,0.00012,11.66716]
[1617872238592,55.0,56980.15,0.2,-0.80068,0.00012,11.66698]
[1617872243627,55.0,56980.68,0.2,-0.80062,0.00012,11.66939]
[1617872248662,55.0,56980.22,0.2,-0.80067,0.00012,11.6673]
[1617872253699,55.0,56977.22,0.2,-0.80108,0.00012,11.65021]
[1617872258732,55.0,56974.96,0.2,-0.80136,0.00012,11.64005]
[1617872263772,55.0,56957.18,0.2,-0.80351,0.00012,11.56008]
[1617872263784,55.0,56957.18,0.2,-0.80351,0.00012,11.56008]
[1617872265817,55.0,56949.79,0.2,-0.8044,0.00012,11.52676]
[1617872271831,55.0,56940.87,0.2,-0.80547,0.00012,11.48653]
[1617872276867,55.0,56950.82,0.2,-0.80427,0.00012,11.5314]
[1617872281902,55.0,56944.53,0.2,-0.80503,0.00012,11.50304]
[1617872286937,55.0,56947.14,0.2,-0.80472,0.00012,11.5148]
[1617872291972,55.0,56942.19,0.2,-0.80531,0.00012,11.49246]
[1617872297006,55.0,56940.12,0.2,-0.80556,0.00012,11.48314]
[1617872302041,55.0,56930.77,0.2,-0.80668,0.00012,11.44089]
[1617872307075,55.0,56926.85,0.2,-0.80715,0.00012,11.4232]
[1617872308088,55.0,56925.85,0.2,-0.80727,0.00012,11.41867]
[1617872309101,55.0,56926.4,0.2,-0.8072,0.00012,11.42116]
[1617872310103,55.0,56925.67,0.2,-0.80729,0.00012,11.41788]
[1617872311110,55.0,56925.98,0.2,-0.8073,0.00012,11.41564]
[1617872317146,55.0,56942.47,0.2,-0.80532,0.00012,11.49013]
[1617872319202,55.0,56955.07,0.2,-0.80381,0.00012,11.54693]
[1617872320173,55.0,56957.43,0.2,-0.80352,0.00012,11.55759]
[1617872322199,55.0,56952.47,0.2,-0.80412,0.00012,11.53523]
[1617872322202,55.0,56952.47,0.2,-0.80412,0.00012,11.53523]
[1617872328224,55.0,56946.29,0.2,-0.80486,0.00012,11.50735]
[1617872333256,55.0,56938.69,0.2,-0.80578,0.00012,11.47304]
[1617872338294,55.0,56937.15,0.2,-0.80596,0.00012,11.46612]
[1617872343325,55.0,56932.44,0.2,-0.80652,0.00012,11.44482]
[1617872348365,55.0,56943.04,0.2,-0.80525,0.00012,11.49268]
[1617872355416,55.0,56943.04,0.2,-0.80525,0.00012,11.49268]
[1617872360454,55.0,56951.51,0.2,-0.80424,0.00012,11.53089]
[1617872365489,55.0,56954.28,0.2,-0.8039,0.00012,11.54337]
[1617872365511,55.0,56954.28,0.2,-0.8039,0.00012,11.54337]
[1617872369535,55.0,56960.22,0.2,-0.80318,0.00012,11.57013]
[1617872375556,55.0,56963.97,0.2,-0.80277,0.00012,11.58343]
[1617872380594,55.0,56966.97,0.2,-0.80241,0.00012,11.5969]
[1617872385616,55.0,56963.78,0.2,-0.8028,0.00012,11.58256]
[1617872390665,55.0,56959.42,0.2,-0.80332,0.00012,11.56294]
[1617872395702,55.0,56957.56,0.2,-0.80355,0.00012,11.55453]
[1617872396722,55.0,56956.96,0.2,-0.80362,0.00012,11.55184]
[1617872397743,55.0,56947.8,0.2,-0.80472,0.00012,11.51057]
[1617872403757,55.0,56927.69,0.2,-0.80714,0.00012,11.41974]
[1617872404795,55.0,56921.99,0.2,-0.80782,0.00012,11.39396]
[1617872410807,55.0,56926.26,0.2,-0.80731,0.00012,11.41331]
[1617872410823,55.0,56926.26,0.2,-0.80731,0.00012,11.41331]
[1617872416848,55.0,56941.39,0.2,-0.8055,0.00012,11.48165]
[1617872421881,55.0,56944.13,0.2,-0.80517,0.00012,11.49398]
[1617872425931,55.0,56959.25,0.2,-0.80335,0.00012,11.56215]
[1617872425981,55.0,56959.25,0.2,-0.80335,0.00012,11.56215]
[1617872431951,55.0,56972.58,0.2,-0.80178,0.00012,11.61852]
[1617872436988,55.0,56986.49,0.2,-0.80008,0.00012,11.68103]
[1617872438001,55.0,56989.48,0.2,-0.79972,0.00012,11.69446]
[1617872441024,55.0,56994.42,0.2,-0.79912,0.00012,11.71661]
[1617872445062,55.0,56991.33,0.2,-0.79949,0.00012,11.70275]
[1617872448083,55.0,56993.57,0.2,-0.79922,0.00012,11.71282]
[1617872451094,55.0,56992.92,0.2,-0.7993,0.00012,11.70988]
[1617872456141,55.0,56988.59,0.2,-0.79983,0.00012,11.69045]
[1617872462164,55.0,56990.79,0.2,-0.79956,0.00012,11.70032]
[1617872462178,55.0,56990.79,0.2,-0.79956,0.00012,11.70032]
[1617872463191,55.0,56993.97,0.2,-0.79917,0.00012,11.71459]
[1617872469210,55.0,56996.71,0.2,-0.79884,0.00012,11.72689]
[1617872474248,55.0,56995.4,0.2,-0.799,0.00012,11.72101]
[1617872479283,55.0,56996.47,0.2,-0.79886,0.00012,11.72583]
[1617872484314,55.0,56995.15,0.2,-0.79903,0.00012,11.71991]
[1617872489350,55.0,56996.58,0.2,-0.79885,0.00012,11.7263]
[1617872494384,55.0,56998.2,0.2,-0.7987,0.00012,11.72997]
[1617872499422,55.0,57008.27,0.2,-0.79746,0.00012,11.77508]
[1617872504457,55.0,57005.37,0.2,-0.79782,0.00012,11.76209]
[1617872509492,55.0,57005.2,0.2,-0.79784,0.00012,11.76134]
[1617872512527,55.0,57026.96,0.2,-0.79516,0.00012,11.85864]
[1617872513555,55.0,57043.33,0.2,-0.79313,0.00012,11.93166]
[1617872516589,55.0,57026.8,0.2,-0.79518,0.00012,11.85793]
[1617872522583,55.0,57012.04,0.2,-0.797,0.00012,11.79193]
[1617872522632,55.0,57012.04,0.2,-0.797,0.00012,11.79193]
[1617872527651,55.0,56990.57,0.2,-0.79963,0.00012,11.69575]
[1617872528638,55.0,56986.87,0.2,-0.80008,0.00012,11.67915]
[1617872534667,55.0,56983.68,0.2,-0.80047,0.00012,11.66483]
[1617872540705,55.0,56985.59,0.2,-0.80024,0.00012,11.67339]
[1617872546751,55.0,56984.9,0.2,-0.80032,0.00012,11.67027]
[1617872553616,55.0,56986.29,0.2,-0.8002,0.00012,11.67294]
[1617872554829,55.0,56991.88,0.2,-0.79951,0.00012,11.69799]
[1617872555829,55.0,56993.66,0.2,-0.7993,0.00012,11.70598]
[1617872562616,55.0,56994.09,0.2,-0.79924,0.00012,11.70792]
[1617872567900,55.0,56992.71,0.2,-0.79941,0.00012,11.70171]
[1617872568915,55.0,56991.46,0.2,-0.79956,0.00012,11.69612]
[1617872569919,55.0,56988.37,0.2,-0.79994,0.00012,11.68227]
[1617872575954,55.0,56986.88,0.2,-0.80012,0.00012,11.67555]
[1617872580990,55.0,56985.57,0.2,-0.80028,0.00012,11.66968]
[1617872582001,55.0,56991.57,0.2,-0.79955,0.00012,11.6966]
[1617872584029,55.0,56992.45,0.2,-0.79944,0.00012,11.70056]
[1617872590053,55.0,56995.55,0.2,-0.79907,0.00012,11.71446]
[1617872595146,55.0,56998.05,0.2,-0.79876,0.00012,11.72569]
[1617872600182,55.0,56998.76,0.2,-0.79867,0.00012,11.72885]
[1617872605218,55.0,57001.0,0.2,-0.7984,0.00012,11.7389]
[1617872610251,55.0,57000.68,0.2,-0.79844,0.00012,11.73748]
[1617872615286,55.0,57000.4,0.2,-0.79851,0.00012,11.7326]
[1617872620324,55.0,57000.63,0.2,-0.79849,0.00012,11.73365]
[1617872625616,55.0,57001.0,0.2,-0.79844,0.00012,11.73528]
[1617872631398,55.0,57001.31,0.2,-0.7984,0.00012,11.73667]
[1617872636433,55.0,57000.83,0.2,-0.79846,0.00012,11.73454]
[1617872641469,55.0,57001.11,0.2,-0.79843,0.00012,11.73579]
[1617872646507,55.0,57017.78,0.2,-0.79638,0.00012,11.81042]
[1617872647517,55.0,57021.44,0.2,-0.79593,0.00012,11.82675]
[1617872653558,55.0,57027.38,0.2,-0.79519,0.00012,11.85332]
[1617872658616,55.0,57019.45,0.2,-0.79617,0.00012,11.81789]
[1617872659605,55.0,57018.45,0.2,-0.7963,0.00012,11.81342]
[1617872660627,55.0,57022.14,0.2,-0.79584,0.00012,11.82988]
[1617872664652,55.0,57018.75,0.2,-0.79626,0.00012,11.81475]
[1617872668668,55.0,57021.22,0.2,-0.79595,0.00012,11.82577]
[1617872674704,55.0,57024.14,0.2,-0.79564,0.00012,11.83524]
[1617872678733,55.0,56990.17,0.2,-0.79981,0.00012,11.6831]
[1617872678771,55.0,56990.17,0.2,-0.79981,0.00012,11.6831]
[1617872678790,55.0,56990.17,0.2,-0.79981,0.00012,11.6831]
[1617872679740,55.0,56987.24,0.2,-0.80017,0.00012,11.66998]
[1617872679765,55.0,56987.24,0.2,-0.80017,0.00012,11.66998]
[1617872685783,55.0,56985.69,0.2,-0.80036,0.00012,11.663]
[1617872688808,55.0,56990.05,0.2,-0.79982,0.00012,11.68258]
[1617872689842,55.0,56994.43,0.2,-0.79929,0.00012,11.70222]
[1617872695853,55.0,57000.01,0.2,-0.79861,0.00012,11.72723]
[1617872700889,55.0,57005.23,0.2,-0.79797,0.00012,11.75064]
[1617872705923,55.0,57009.64,0.2,-0.79742,0.00012,11.7704]
[1617872710958,55.0,57012.17,0.2,-0.79711,0.00012,11.78172]
[1617872715990,55.0,57023.0,0.2,-0.79578,0.00012,11.83014]
[1617872716015,55.0,57023.0,0.2,-0.79578,0.00012,11.83014]
[1617872721071,55.0,57034.2,0.2,-0.79439,0.00012,11.88013]
[1617872727070,55.0,57037.64,0.2,-0.79397,0.00012,11.89547]
[1617872732103,55.0,57038.53,0.2,-0.7939,0.00012,11.89583]
[1617872738142,55.0,57038.99,0.2,-0.79384,0.00012,11.89787]
[1617872743181,55.0,57041.07,0.2,-0.79358,0.00012,11.90715]
[1617872748216,55.0,57044.63,0.2,-0.79314,0.00012,11.92301]
[1617872753250,55.0,57043.92,0.2,-0.79323,0.00012,11.91984]
[1617872758295,55.0,57047.43,0.2,-0.79279,0.00012,11.93547]
[1617872763329,55.0,57053.69,0.2,-0.79201,0.00012,11.96336]
[1617872763337,55.0,57053.69,0.2,-0.79201,0.00012,11.96336]
[1617872769373,55.0,57062.63,0.2,-0.79089,0.00013,12.0031]
[1617872774422,55.0,57065.55,0.2,-0.79053,0.00013,12.01604]
[1617872779457,55.0,57067.59,0.2,-0.79027,0.00013,12.02512]
[1617872784494,55.0,57069.66,0.2,-0.79001,0.00013,12.03431]
[1617872787540,55.0,57074.71,0.2,-0.78938,0.00013,12.05671]
[1617872793559,55.0,57077.97,0.2,-0.78901,0.00013,12.06752]
[1617872799597,55.0,57079.15,0.2,-0.78886,0.00013,12.07278]
[1617872804637,55.0,57079.9,0.2,-0.78877,0.00013,12.07607]
[1617872806700,55.0,57067.77,0.2,-0.79029,0.00013,12.02229]
[1617872812690,55.0,57054.58,0.2,-0.79194,0.00012,11.96372]
[1617872814730,55.0,57048.15,0.2,-0.79274,0.00012,11.93511]
[1617872820747,55.0,57031.58,0.2,-0.7948,0.00012,11.86125]
[1617872825783,55.0,57031.93,0.2,-0.79476,0.00012,11.86281]
[1617872826799,55.0,57031.13,0.2,-0.79486,0.00012,11.85921]
[1617872832832,55.0,57019.89,0.2,-0.79625,0.00012,11.80902]
[1617872832864,55.0,57019.89,0.2,-0.79625,0.00012,11.80902]
[1617872834850,55.0,57021.52,0.2,-0.79605,0.00012,11.81631]
[1617872836880,55.0,57019.98,0.2,-0.79624,0.00012,11.80943]
[1617872842907,55.0,57015.58,0.2,-0.79678,0.00012,11.78972]
[1617872847939,55.0,57020.23,0.2,-0.79621,0.00012,11.81051]
[1617872847958,55.0,57020.23,0.2,-0.79621,0.00012,11.81051]
[1617872848949,55.0,57018.74,0.2,-0.79639,0.00012,11.80385]
[1617872849961,55.0,57020.32,0.2,-0.7962,0.00012,11.81093]
[1617872850971,55.0,57020.1,0.2,-0.79622,0.00012,11.80993]
[1617872851981,55.0,57023.63,0.2,-0.79583,0.00012,11.82213]
[1617872853018,55.0,57031.86,0.2,-0.79481,0.00012,11.85887]
[1617872859013,55.0,57039.98,0.2,-0.7938,0.00012,11.8951]
[1617872864050,55.0,57042.29,0.2,-0.79352,0.00012,11.90537]
[1617872869086,55.0,57032.97,0.2,-0.79468,0.00012,11.86381]
[1617872871130,55.0,57022.18,0.2,-0.79601,0.00012,11.81566]
[1617872875132,55.0,57019.85,0.2,-0.7963,0.00012,11.80523]
[1617872876139,55.0,57021.21,0.2,-0.79613,0.00012,11.81129]
[1617872882176,55.0,57018.14,0.2,-0.79651,0.00012,11.79758]
[1617872882195,55.0,57018.14,0.2,-0.79651,0.00012,11.79758]
[1617872888218,55.0,57011.51,0.2,-0.79733,0.00012,11.76792]
[1617872893249,55.0,57018.48,0.2,-0.79647,0.00012,11.7991]
[1617872894274,55.0,57024.63,0.2,-0.79571,0.00012,11.8266]
[1617872900301,55.0,57023.87,0.2,-0.7958,0.00012,11.82321]
[1617872905334,55.0,57024.64,0.2,-0.79571,0.00012,11.82662]
[1617872910371,55.0,57023.24,0.2,-0.79588,0.00012,11.82038]
[1617872914416,55.0,57019.6,0.2,-0.79637,0.00012,11.8005]
[1617872920442,55.0,57017.27,0.2,-0.79666,0.00012,11.79009]
[1617872925477,55.0,57021.35,0.2,-0.79616,0.00012,11.80833]
[1617872925483,55.0,57021.35,0.2,-0.79616,0.00012,11.80833]
[1617872931529,55.0,57027.11,0.2,-0.79544,0.00012,11.83406]
[1617872937566,55.0,57025.35,0.2,-0.79566,0.00012,11.82621]
[1617872942599,55.0,57021.84,0.2,-0.7961,0.00012,11.81053]
[1617872943615,55.0,57004.19,0.2,-0.79827,0.00012,11.73152]
[1617872948644,55.0,57000.9,0.2,-0.79867,0.00012,11.71679]
[1617872950701,55.0,56987.57,0.2,-0.8003,0.00012,11.65697]
[1617872950705,55.0,56987.57,0.2,-0.8003,0.00012,11.65697]
[1617872957713,55.0,56982.85,0.2,-0.80088,0.00012,11.63578]
[1617872963753,55.0,56983.8,0.2,-0.80076,0.00012,11.64005]
[1617872968790,55.0,56984.68,0.2,-0.80065,0.00012,11.64402]
[1617872973825,55.0,56981.39,0.2,-0.8011,0.00012,11.6256]
[1617872978858,55.0,56981.46,0.2,-0.80109,0.00012,11.62593]
[1617872983897,55.0,56977.12,0.2,-0.80162,0.00012,11.60643]
[1617872988928,55.0,56978.99,0.2,-0.80139,0.00012,11.6148]
[1617872993962,55.0,56978.81,0.2,-0.80141,0.00012,11.61402]
[1617872998999,55.0,56981.13,0.2,-0.80113,0.00012,11.62445]
[1617873004035,55.0,56980.51,0.2,-0.80121,0.00012,11.62167]
[1617873009069,55.0,56979.89,0.2,-0.80128,0.00012,11.61887]
[1617873014104,55.0,56981.69,0.2,-0.80106,0.00012,11.62696]
[1617873021154,55.0,56982.35,0.2,-0.80098,0.00012,11.6299]
[1617873026188,55.0,56981.53,0.2,-0.80108,0.00012,11.62624]
[1617873031224,55.0,56980.83,0.2,-0.80121,0.00012,11.61949]
[1617873036617,55.0,56980.42,0.2,-0.80126,0.00012,11.61764]
[1617873042299,55.0,56984.63,0.2,-0.80075,0.00012,11.63652]
[1617873043313,55.0,56988.38,0.2,-0.80029,0.00012,11.65338]
[1617873043343,55.0,56988.38,0.2,-0.80029,0.00012,11.65338]
[1617873049347,55.0,57005.07,0.2,-0.79825,0.00012,11.72823]
[1617873054385,55.0,57013.03,0.2,-0.79727,0.00012,11.76389]
[1617873059418,55.0,57020.72,0.2,-0.79632,0.00012,11.7983]
[1617873059425,55.0,57020.72,0.2,-0.79632,0.00012,11.7983]
[1617873065459,55.0,57027.35,0.2,-0.7955,0.00012,11.8279]
[1617873070497,55.0,57029.48,0.2,-0.79524,0.00012,11.83742]
[1617873071591,55.0,57029.75,0.2,-0.79521,0.00012,11.83862]
[1617873077547,55.0,57031.1,0.2,-0.79504,0.00012,11.84467]
[1617873082581,55.0,57035.16,0.2,-0.79453,0.00012,11.86279]
[1617873087616,55.0,57038.48,0.2,-0.79412,0.00012,11.87759]
[1617873092651,55.0,57035.15,0.2,-0.79458,0.00012,11.85913]
[1617873097684,55.0,57033.28,0.2,-0.79481,0.00012,11.85078]
[1617873102727,55.0,57034.77,0.2,-0.79463,0.00012,11.85741]
[1617873107762,55.0,57031.1,0.2,-0.79508,0.00012,11.84105]
[1617873112793,55.0,57031.07,0.2,-0.79509,0.00012,11.8409]
[1617873117830,55.0,57033.21,0.2,-0.79482,0.00012,11.85044]
[1617873121888,55.0,57020.79,0.2,-0.79636,0.00012,11.795]
[1617873122886,55.0,57019.22,0.2,-0.79655,0.00012,11.78797]
[1617873128905,55.0,57010.87,0.2,-0.79758,0.00012,11.7506]
[1617873133945,55.0,56988.95,0.2,-0.80027,0.00012,11.65233]
[1617873138976,55.0,56988.65,0.2,-0.8003,0.00012,11.65096]
[1617873142012,55.0,56987.92,0.2,-0.80039,0.00012,11.64769]
[1617873143017,55.0,56986.77,0.2,-0.80053,0.00012,11.64253]
[1617873150059,55.0,56985.5,0.2,-0.80069,0.00012,11.63684]
[1617873155093,55.0,56980.9,0.2,-0.80129,0.00012,11.61255]
[1617873160129,55.0,56972.02,0.2,-0.80237,0.00012,11.5726]
[1617873165161,55.0,56969.25,0.2,-0.80271,0.00012,11.56016]
[1617873170194,55.0,56972.16,0.2,-0.80235,0.00012,11.57324]
[1617873175234,55.0,56977.6,0.2,-0.80169,0.00012,11.59773]
[1617873180268,55.0,56981.58,0.2,-0.80121,0.00012,11.61561]
[1617873185301,55.0,56984.28,0.2,-0.80088,0.00012,11.62774]
[1617873190339,55.0,56982.13,0.2,-0.80114,0.00012,11.61808]
[1617873195616,55.0,56976.29,0.2,-0.80185,0.00012,11.59182]
[1617873201449,55.0,56978.24,0.2,-0.80162,0.00012,11.60059]
[1617873206483,55.0,56977.83,0.2,-0.80166,0.00012,11.59876]
[1617873211514,55.0,56983.8,0.2,-0.80098,0.00012,11.62195]
[1617873212539,55.0,56990.51,0.2,-0.80016,0.00012,11.65211]
[1617873212558,55.0,56990.51,0.2,-0.80016,0.00012,11.65211]
[1617873218565,55.0,56991.67,0.2,-0.80002,0.00012,11.65731]
[1617873223602,55.0,57001.06,0.2,-0.79887,0.00012,11.6994]
[1617873228616,55.0,57009.24,0.2,-0.79787,0.00012,11.73609]
[1617873233672,55.0,57015.81,0.2,-0.79706,0.00012,11.76546]
[1617873238705,55.0,57019.38,0.2,-0.79662,0.00012,11.78144]
[1617873239726,55.0,57019.67,0.2,-0.79658,0.00012,11.78276]
[1617873242762,55.0,57030.36,0.2,-0.79526,0.00012,11.83052]
[1617873248778,55.0,57031.46,0.2,-0.79512,0.00012,11.83545]
[1617873253811,55.0,57032.14,0.2,-0.79504,0.00012,11.83845]
[1617873258846,55.0,57032.45,0.2,-0.795,0.00012,11.83985]
[1617873263895,55.0,57030.31,0.2,-0.79527,0.00012,11.83028]
[1617873268928,55.0,57029.17,0.2,-0.79541,0.00012,11.82522]
[1617873271994,55.0,57020.27,0.2,-0.79655,0.00012,11.78183]
[1617873273983,55.0,57015.42,0.2,-0.79715,0.00012,11.76012]
[1617873280006,55.0,57003.98,0.2,-0.79856,0.00012,11.70891]
[1617873285616,55.0,57002.56,0.2,-0.79873,0.00012,11.70253]
[1617873291081,55.0,57004.92,0.2,-0.79844,0.00012,11.71309]
[1617873296116,55.0,56998.92,0.2,-0.79918,0.00012,11.68621]
[1617873301151,55.0,57010.5,0.2,-0.79776,0.00012,11.73809]
[1617873305186,55.0,57022.46,0.2,-0.79628,0.00012,11.79162]
[1617873307231,55.0,57028.35,0.2,-0.79555,0.00012,11.81791]
[1617873313236,55.0,57028.1,0.2,-0.79558,0.00012,11.81681]
[1617873315268,55.0,57025.64,0.2,-0.79589,0.00012,11.8058]
[1617873318291,55.0,57027.78,0.2,-0.79562,0.00012,11.81538]
[1617873321320,55.0,57024.74,0.2,-0.796,0.00012,11.80178]
[1617873323324,55.0,57018.76,0.2,-0.79674,0.00012,11.77507]
[1617873330356,55.0,57015.77,0.2,-0.79711,0.00012,11.7617]
[1617873335387,55.0,57003.28,0.2,-0.79869,0.00012,11.70214]
[1617873340426,55.0,57003.15,0.2,-0.7987,0.00012,11.70155]
[1617873345457,55.0,57002.47,0.2,-0.79879,0.00012,11.69849]
[1617873350493,55.0,57001.65,0.2,-0.79889,0.00012,11.69483]
[1617873354537,55.0,56986.18,0.2,-0.80078,0.00012,11.6254]
[1617873356543,55.0,56988.06,0.2,-0.80055,0.00012,11.63383]
[1617873359581,55.0,56986.26,0.2,-0.80077,0.00012,11.62576]
[1617873360577,55.0,56985.88,0.2,-0.80082,0.00012,11.62408]
[1617873361585,55.0,56986.12,0.2,-0.80079,0.00012,11.62513]
[1617873363627,55.0,56997.97,0.2,-0.79934,0.00012,11.67835]
[1617873369616,55.0,56995.75,0.2,-0.79961,0.00012,11.66838]
[1617873372677,55.0,56983.83,0.2,-0.80107,0.00012,11.61487]
[1617873372687,55.0,56983.83,0.2,-0.80107,0.00012,11.61487]
[1617873378691,55.0,56973.71,0.2,-0.8023,0.00012,11.56934]
[1617873383730,55.0,56969.62,0.2,-0.80279,0.00012,11.55094]
[1617873390616,55.0,56966.3,0.2,-0.8032,0.00012,11.53601]
[1617873395812,55.0,56964.55,0.2,-0.80345,0.00012,11.52451]
[1617873400847,55.0,56963.33,0.2,-0.8036,0.00012,11.51898]
[1617873405885,55.0,56959.76,0.2,-0.80403,0.00012,11.50289]
[1617873410917,55.0,56958.71,0.2,-0.80416,0.00012,11.49819]
[1617873414980,55.0,56947.96,0.2,-0.80546,0.00012,11.44968]
[1617873415980,55.0,56944.44,0.2,-0.80588,0.00012,11.43379]
[1617873421993,55.0,56935.42,0.2,-0.80696,0.00012,11.39308]
[1617873427030,55.0,56937.44,0.2,-0.80672,0.00012,11.4022]
[1617873432065,55.0,56937.05,0.2,-0.80677,0.00012,11.40044]
[1617873437113,55.0,56936.58,0.2,-0.80682,0.00012,11.39831]
[1617873442144,55.0,56915.46,0.2,-0.80935,0.00012,11.30277]
[1617873442189,55.0,56915.46,0.2,-0.80935,0.00012,11.30277]
[1617873447207,55.0,56900.91,0.2,-0.81107,0.00012,11.2369]
[1617873451229,55.0,56905.03,0.2,-0.81063,0.00012,11.25191]
[1617873452238,55.0,56900.7,0.2,-0.81114,0.00012,11.23229]
[1617873457276,55.0,56905.11,0.2,-0.81062,0.00012,11.25229]
[1617873458279,55.0,56903.12,0.2,-0.81085,0.00012,11.24326]
[1617873464296,55.0,56904.67,0.2,-0.81067,0.00012,11.25027]
[1617873464319,55.0,56904.67,0.2,-0.81067,0.00012,11.25027]
[1617873471350,55.0,56905.78,0.2,-0.81054,0.00012,11.2553]
[1617873475398,55.0,56901.98,0.2,-0.81099,0.00012,11.23807]
[1617873479413,55.0,56903.32,0.2,-0.81083,0.00012,11.24417]
[1617873480422,55.0,56903.29,0.2,-0.81083,0.00012,11.24405]
[1617873486454,55.0,56899.41,0.2,-0.81129,0.00012,11.22646]
[1617873491486,55.0,56900.56,0.2,-0.81116,0.00012,11.23166]
[1617873496524,55.0,56898.01,0.2,-0.81146,0.00012,11.22009]
[1617873501617,55.0,56894.91,0.2,-0.81183,0.00012,11.20602]
[1617873504590,55.0,56890.53,0.2,-0.81234,0.00012,11.18615]
[1617873508626,55.0,56893.14,0.2,-0.81203,0.00012,11.19802]
[1617873509622,55.0,56892.51,0.2,-0.81211,0.00012,11.19515]
[1617873511648,55.0,56893.27,0.2,-0.81206,0.00012,11.19498]
[1617873512643,55.0,56888.47,0.2,-0.81263,0.00012,11.1732]
[1617873518681,55.0,56884.83,0.2,-0.81306,0.00012,11.15664]
[1617873523712,55.0,56881.29,0.2,-0.81347,0.00012,11.1406]
[1617873528751,55.0,56882.51,0.2,-0.81333,0.00012,11.14612]
[1617873533781,55.0,56880.45,0.2,-0.81357,0.00012,11.13676]
[1617873538823,55.0,56883.16,0.2,-0.81325,0.00012,11.14909]
[1617873541862,55.0,56894.66,0.2,-0.8119,0.00012,11.20125]
[1617873545885,55.0,56904.5,0.2,-0.81074,0.00012,11.24589]
[1617873551915,55.0,56904.83,0.2,-0.8107,0.00012,11.24736]
[1617873552946,55.0,56902.19,0.2,-0.81101,0.00012,11.2354]
[1617873555976,55.0,56891.22,0.2,-0.81231,0.00012,11.18566]
[1617873561982,55.0,56881.16,0.2,-0.81349,0.00012,11.13999]
[1617873567018,55.0,56872.95,0.2,-0.81445,0.00012,11.10271]
[1617873571075,55.0,56854.58,0.2,-0.81664,0.00012,11.01551]
[1617873571087,55.0,56854.58,0.2,-0.81664,0.00012,11.01551]
[1617873577088,55.0,56852.56,0.2,-0.81688,0.00012,11.00632]
[1617873582118,55.0,56851.57,0.2,-0.81699,0.00012,11.00181]
[1617873587155,55.0,56850.75,0.2,-0.81709,0.00012,10.99809]
[1617873593200,55.0,56840.63,0.2,-0.81826,0.00012,10.952]
[1617873598234,55.0,56835.81,0.2,-0.81882,0.00012,10.93007]
[1617873601287,55.0,56830.19,0.2,-0.81946,0.00012,10.90444]
[1617873607298,55.0,56828.48,0.2,-0.81966,0.00012,10.89666]
[1617873608326,55.0,56832.27,0.2,-0.81922,0.00012,10.91392]
[1617873609321,55.0,56830.65,0.2,-0.81941,0.00012,10.90654]
[1617873611881,55.0,56832.86,0.2,-0.81916,0.00012,10.91662]
[1617873612445,55.0,56824.81,0.2,-0.82008,0.00011,10.87992]
[1617873615455,55.0,56819.64,0.2,-0.82068,0.00011,10.85638]
[1617873620484,55.0,56823.52,0.2,-0.82023,0.00011,10.87407]
[1617873622491,55.0,56821.61,0.2,-0.82045,0.00011,10.86535]
[1617873623505,55.0,56821.96,0.2,-0.82041,0.00011,10.86696]
[1617873629527,55.0,56824.65,0.2,-0.8201,0.00011,10.87921]
[1617873634566,55.0,56820.0,0.2,-0.82068,0.00011,10.85434]
[1617873634583,55.0,56820.0,0.2,-0.82068,0.00011,10.85434]
[1617873640609,55.0,56812.96,0.2,-0.82149,0.00011,10.82224]
[1617873645619,55.0,56810.82,0.2,-0.82173,0.00011,10.81249]
[1617873650680,55.0,56810.2,0.2,-0.8218,0.00011,10.80968]
[1617873655714,55.0,56808.04,0.2,-0.82205,0.00011,10.79979]
[1617873660749,55.0,56807.53,0.2,-0.82211,0.00011,10.79749]
[1617873665783,55.0,56808.62,0.2,-0.82198,0.00011,10.80247]
[1617873670816,55.0,56822.57,0.2,-0.82039,0.00011,10.86607]
[1617873670876,55.0,56822.57,0.2,-0.82039,0.00011,10.86607]
[1617873672857,55.0,56833.84,0.2,-0.81909,0.00012,10.91745]
[1617873678883,55.0,56844.01,0.2,-0.81791,0.00012,10.96378]
[1617873682943,55.0,56827.14,0.2,-0.81986,0.00012,10.88691]
[1617873688953,55.0,56828.74,0.2,-0.81968,0.00012,10.89422]
[1617873693989,55.0,56826.24,0.2,-0.82001,0.00012,10.87916]
[1617873699026,55.0,56819.33,0.2,-0.8208,0.00011,10.84768]
[1617873699050,55.0,56819.33,0.2,-0.8208,0.00011,10.84768]
[1617873700049,55.0,56821.74,0.2,-0.82053,0.00011,10.85866]
[1617873701048,55.0,56820.18,0.2,-0.82071,0.00011,10.85153]
[1617873703070,55.0,56821.39,0.2,-0.82057,0.00011,10.85705]
[1617873707122,55.0,56819.34,0.2,-0.8208,0.00011,10.84769]
[1617873713123,55.0,56818.69,0.2,-0.82088,0.00011,10.84475]
[1617873718155,55.0,56819.0,0.2,-0.82084,0.00011,10.84617]
[1617873723192,55.0,56819.1,0.2,-0.82083,0.00011,10.8466]
[1617873727270,55.0,56824.36,0.2,-0.82023,0.00011,10.87057]
[1617873728249,55.0,56842.59,0.2,-0.81812,0.00012,10.95368]
[1617873734419,55.0,56855.68,0.2,-0.8166,0.00012,11.01326]
[1617873739450,55.0,56855.92,0.2,-0.81657,0.00012,11.01435]
[1617873744489,55.0,56850.18,0.2,-0.81724,0.00012,10.98821]
[1617873749520,55.0,56858.16,0.2,-0.81631,0.00012,11.02455]
[1617873751574,55.0,56861.53,0.2,-0.81597,0.00012,11.03622]
[1617873752550,55.0,56862.48,0.2,-0.81585,0.00012,11.04056]
[1617873758587,55.0,56871.41,0.2,-0.81481,0.00012,11.08112]
[1617873763624,55.0,56870.52,0.2,-0.81492,0.00012,11.07708]
[1617873768658,55.0,56868.33,0.2,-0.81517,0.00012,11.06712]
[1617873773692,55.0,56883.43,0.2,-0.8134,0.00012,11.13575]
[1617873778726,55.0,56879.45,0.2,-0.81387,0.00012,11.11766]
[1617873783763,55.0,56872.6,0.2,-0.81467,0.00012,11.08655]
[1617873788795,55.0,56875.31,0.2,-0.81435,0.00012,11.09886]
[1617873793829,55.0,56874.44,0.2,-0.81446,0.00012,11.09492]
[1617873798868,55.0,56880.72,0.2,-0.81372,0.00012,11.12342]
[1617873803905,55.0,56883.75,0.2,-0.81336,0.00012,11.13719]
[1617873808934,55.0,56885.51,0.2,-0.81316,0.00012,11.14518]
[1617873813973,55.0,56868.39,0.2,-0.81521,0.00012,11.06378]
[1617873819008,55.0,56858.95,0.2,-0.81631,0.00012,11.02082]
[1617873819027,55.0,56858.95,0.2,-0.81631,0.00012,11.02082]
[1617873819034,55.0,56858.95,0.2,-0.81631,0.00012,11.02082]
[1617873825046,55.0,56855.78,0.2,-0.81668,0.00012,11.00642]
[1617873830086,55.0,56858.1,0.2,-0.81641,0.00012,11.01699]
[1617873833113,55.0,56862.22,0.2,-0.81593,0.00012,11.0357]
[1617873833127,55.0,56862.22,0.2,-0.81593,0.00012,11.0357]
[1617873837139,55.0,56860.08,0.2,-0.81618,0.00012,11.02596]
[1617873839153,55.0,56865.84,0.2,-0.81551,0.00012,11.05218]
[1617873845190,55.0,56875.13,0.2,-0.81442,0.00012,11.09442]
[1617873850224,55.0,56870.64,0.2,-0.81495,0.00012,11.07399]
[1617873855616,55.0,56864.66,0.2,-0.81564,0.00012,11.04682]
[1617873861301,55.0,56862.15,0.2,-0.81594,0.00012,11.03539]
[1617873866337,55.0,56869.09,0.2,-0.81513,0.00012,11.06694]
[1617873871370,55.0,56867.93,0.2,-0.81531,0.00012,11.05804]
[1617873876407,55.0,56878.26,0.2,-0.8141,0.00012,11.10499]
[1617873881442,55.0,56886.39,0.2,-0.81314,0.00012,11.1419]
[1617873886479,55.0,56887.03,0.2,-0.81307,0.00012,11.14482]
[1617873891514,55.0,56892.04,0.2,-0.81248,0.00012,11.16757]
[1617873896547,55.0,56890.01,0.2,-0.81272,0.00012,11.15835]
[1617873901592,55.0,56892.37,0.2,-0.81244,0.00012,11.16905]
[1617873906617,55.0,56882.23,0.2,-0.81363,0.00012,11.12299]
[1617873911673,55.0,56881.62,0.2,-0.8137,0.00012,11.12026]
[1617873916700,55.0,56888.33,0.2,-0.81291,0.00012,11.1507]
[1617873917722,55.0,56893.9,0.2,-0.81226,0.00012,11.17601]
[1617873921766,55.0,56900.61,0.2,-0.81146,0.00012,11.20641]
[1617873927780,55.0,56904.11,0.2,-0.81105,0.00012,11.22229]
[1617873932813,55.0,56905.93,0.2,-0.81088,0.00012,11.2269]
[1617873937851,55.0,56907.37,0.2,-0.81071,0.00012,11.23343]
[1617873942889,55.0,56907.81,0.2,-0.81065,0.00012,11.23542]
[1617873947920,55.0,56906.05,0.2,-0.81086,0.00012,11.22744]
[1617873953962,55.0,56906.35,0.2,-0.81083,0.00012,11.22879]
[1617873957017,55.0,56898.46,0.2,-0.81176,0.00012,11.19304]
[1617873957996,55.0,56891.07,0.2,-0.81263,0.00012,11.15952]
[1617873961025,55.0,56894.46,0.2,-0.81224,0.00012,11.17489]
[1617873962070,55.0,56901.47,0.2,-0.81141,0.00012,11.20669]
[1617873969067,55.0,56906.83,0.2,-0.81077,0.00012,11.23096]
[1617873974103,55.0,56905.94,0.2,-0.81088,0.00012,11.22695]
[1617873979138,55.0,56903.48,0.2,-0.81117,0.00012,11.21578]
[1617873984174,55.0,56904.95,0.2,-0.81099,0.00012,11.22244]
[1617873986216,55.0,56894.21,0.2,-0.81226,0.00012,11.17376]
[1617873987198,55.0,56892.5,0.2,-0.81247,0.00012,11.16601]
[1617873988217,55.0,56893.2,0.2,-0.81238,0.00012,11.16915]
[1617873989234,55.0,56890.79,0.2,-0.81267,0.00012,11.15825]
[1617873995251,55.0,56873.71,0.2,-0.81472,0.00012,11.07704]
[1617874000287,55.0,56868.91,0.2,-0.81528,0.00012,11.05519]
[1617874005616,55.0,56870.8,0.2,-0.81506,0.00012,11.06381]
[1617874009369,55.0,56860.68,0.2,-0.81624,0.00012,11.01778]
[1617874012387,55.0,56857.72,0.2,-0.81659,0.00012,11.00432]
[1617874018411,55.0,56858.96,0.2,-0.81644,0.00012,11.00997]
[1617874018429,55.0,56858.96,0.2,-0.81644,0.00012,11.00997]
[1617874020453,55.0,56866.15,0.2,-0.81561,0.00012,11.04265]
[1617874026469,55.0,56875.89,0.2,-0.81447,0.00012,11.08692]
[1617874031500,55.0,56869.0,0.2,-0.81527,0.00012,11.05561]
[1617874036539,55.0,56868.01,0.2,-0.81539,0.00012,11.05111]
[1617874039585,55.0,56860.44,0.2,-0.81627,0.00012,11.01667]
[1617874041581,55.0,56862.28,0.2,-0.81606,0.00012,11.02507]
[1617874047611,55.0,56862.54,0.2,-0.81603,0.00012,11.02622]
[1617874052649,55.0,56862.01,0.2,-0.81613,0.00012,11.02016]
[1617874055688,55.0,56860.79,0.2,-0.81628,0.00012,11.01465]
[1617874056700,55.0,56858.08,0.2,-0.81659,0.00012,11.00232]
[1617874059732,55.0,56859.86,0.2,-0.81638,0.00012,11.01038]
[1617874060736,55.0,56866.59,0.2,-0.8156,0.00012,11.04102]
[1617874062753,55.0,56860.49,0.2,-0.81631,0.00012,11.01327]
[1617874063769,55.0,56854.31,0.2,-0.81703,0.00012,10.98516]
[1617874067795,55.0,56859.0,0.2,-0.81648,0.00012,11.0065]
[1617874068801,55.0,56853.04,0.2,-0.81718,0.00012,10.97935]
[1617874074805,55.0,56839.91,0.2,-0.8187,0.00012,10.91958]
[1617874079836,55.0,56833.0,0.2,-0.8195,0.00012,10.88808]
[1617874084874,55.0,56837.97,0.2,-0.81893,0.00012,10.91073]
[1617874086914,55.0,56828.85,0.2,-0.81998,0.00012,10.8692]
[1617874087908,55.0,56830.61,0.2,-0.81977,0.00012,10.87721]
[1617874093938,55.0,56839.8,0.2,-0.81871,0.00012,10.9191]
[1617874098972,55.0,56834.81,0.2,-0.81929,0.00012,10.89637]
[1617874102017,55.0,56829.0,0.2,-0.81996,0.00012,10.86985]
[1617874106036,55.0,56831.66,0.2,-0.81965,0.00012,10.88198]
[1617874113071,55.0,56835.05,0.2,-0.81931,0.00012,10.89377]
[1617874115125,55.0,56829.4,0.2,-0.81996,0.00012,10.86803]
[1617874118125,55.0,56830.8,0.2,-0.8198,0.00012,10.87443]
[1617874119118,55.0,56829.63,0.2,-0.81993,0.00012,10.86908]
[1617874120164,55.0,56836.6,0.2,-0.81913,0.00012,10.90087]
[1617874126168,55.0,56837.38,0.2,-0.81904,0.00012,10.90443]
[1617874131197,55.0,56845.5,0.2,-0.8181,0.00012,10.94137]
[1617874136232,55.0,56844.49,0.2,-0.81821,0.00012,10.93681]
[1617874141267,55.0,56843.7,0.2,-0.81831,0.00012,10.93318]
[1617874146300,55.0,56844.59,0.2,-0.8182,0.00012,10.93726]
[1617874151335,55.0,56837.18,0.2,-0.81906,0.00012,10.90351]
[1617874153357,55.0,56829.16,0.2,-0.81999,0.00012,10.86696]
[1617874154366,55.0,56830.67,0.2,-0.81981,0.00012,10.87384]
[1617874160399,55.0,56831.83,0.2,-0.81968,0.00012,10.87914]
[1617874165435,55.0,56830.94,0.2,-0.81978,0.00012,10.87505]
[1617874170467,55.0,56833.67,0.2,-0.81947,0.00012,10.88749]
[1617874175501,55.0,56834.02,0.2,-0.81947,0.00012,10.88543]
[1617874181549,55.0,56842.35,0.2,-0.81851,0.00012,10.92339]
[1617874186583,55.0,56845.46,0.2,-0.81815,0.00012,10.93756]
[1617874191619,55.0,56846.33,0.2,-0.81805,0.00012,10.94151]
[1617874196655,55.0,56845.92,0.2,-0.81809,0.00012,10.93965]
[1617874201688,55.0,56844.35,0.2,-0.81828,0.00012,10.93252]
[1617874205752,55.0,56857.86,0.2,-0.81671,0.00012,10.99399]
[1617874208753,55.0,56856.87,0.2,-0.81682,0.00012,10.9895]
[1617874213829,55.0,56860.46,0.2,-0.8164,0.00012,11.00586]
[1617874214822,55.0,56863.64,0.2,-0.81603,0.00012,11.02031]
[1617874220849,55.0,56879.09,0.2,-0.81422,0.00012,11.09053]
[1617874225888,55.0,56885.27,0.2,-0.8135,0.00012,11.11858]
[1617874230921,55.0,56883.92,0.2,-0.81366,0.00012,11.11246]
[1617874235957,55.0,56876.14,0.2,-0.81461,0.00012,11.07349]
[1617874240993,55.0,56873.86,0.2,-0.81488,0.00012,11.06312]
[1617874246029,55.0,56873.0,0.2,-0.81498,0.00012,11.05922]
[1617874251062,55.0,56874.73,0.2,-0.81478,0.00012,11.06709]
[1617874256098,55.0,56878.29,0.2,-0.81436,0.00012,11.08327]
[1617874261131,55.0,56886.7,0.2,-0.81337,0.00012,11.12144]
[1617874266169,55.0,56891.91,0.2,-0.81276,0.00012,11.14511]
[1617874267181,55.0,56892.98,0.2,-0.81263,0.00012,11.14996]
[1617874273216,55.0,56895.44,0.2,-0.81234,0.00012,11.16112]
[1617874275254,55.0,56898.42,0.2,-0.81199,0.00012,11.17462]
[1617874277261,55.0,56896.08,0.2,-0.81227,0.00012,11.16401]
[1617874281299,55.0,56898.77,0.2,-0.81195,0.00012,11.17622]
[1617874287315,55.0,56907.99,0.2,-0.81086,0.00012,11.21802]
[1617874292351,55.0,56914.86,0.2,-0.81008,0.00012,11.24552]
[1617874294372,55.0,56923.94,0.2,-0.809,0.00012,11.28663]
[1617874298397,55.0,56922.71,0.2,-0.80915,0.00012,11.28107]
[1617874305616,55.0,56914.37,0.2,-0.81014,0.00012,11.24327]
[1617874311479,55.0,56906.71,0.2,-0.81105,0.00012,11.20857]
[1617874316519,55.0,56905.27,0.2,-0.81122,0.00012,11.20207]
[1617874321552,55.0,56895.58,0.2,-0.81237,0.00012,11.15809]
[1617874321569,55.0,56895.58,0.2,-0.81237,0.00012,11.15809]
[1617874322575,55.0,56886.68,0.2,-0.81342,0.00012,11.11773]
[1617874328601,55.0,56879.57,0.2,-0.81426,0.00012,11.08544]
[1617874333637,55.0,56877.66,0.2,-0.81448,0.00012,11.07673]
[1617874336683,55.0,56860.38,0.2,-0.8165,0.00012,10.99818]
[1617874338690,55.0,56861.43,0.2,-0.81638,0.00012,11.00295]
[1617874340704,55.0,56860.13,0.2,-0.81653,0.00012,10.99705]
[1617874342750,55.0,56848.07,0.2,-0.81794,0.00012,10.94214]
[1617874348739,55.0,56839.8,0.2,-0.81889,0.00012,10.9045]
[1617874353776,55.0,56842.87,0.2,-0.81858,0.00012,10.91483]
[1617874358811,55.0,56840.59,0.2,-0.81885,0.00012,10.90444]
[1617874363844,55.0,56849.12,0.2,-0.81786,0.00012,10.94328]
[1617874364666,55.0,56849.12,0.2,-0.81786,0.00012,10.94328]
[1617874364706,55.0,56849.12,0.2,-0.81786,0.00012,10.94328]
[1617874369894,55.0,56841.02,0.2,-0.8188,0.00012,10.90641]
[1617874374925,55.0,56851.44,0.2,-0.81759,0.00012,10.95386]
[1617874379958,55.0,56849.19,0.2,-0.81785,0.00012,10.94361]
[1617874384994,55.0,56850.44,0.2,-0.8177,0.00012,10.94931]
[1617874390027,55.0,56851.19,0.2,-0.81762,0.00012,10.9527]
[1617874395062,55.0,56854.0,0.2,-0.81729,0.00012,10.96551]
[1617874400099,55.0,56855.6,0.2,-0.8171,0.00012,10.97276]
[1617874402127,55.0,56866.92,0.2,-0.81578,0.00012,11.02428]
[1617874408160,55.0,56875.36,0.2,-0.8148,0.00012,11.06262]
[1617874408921,55.0,56875.36,0.2,-0.8148,0.00012,11.06262]
[1617874411224,55.0,56857.62,0.2,-0.81691,0.00012,10.97831]
[1617874417225,55.0,56859.63,0.2,-0.81668,0.00012,10.98748]
[1617874422257,55.0,56855.48,0.2,-0.81716,0.00012,10.96858]
[1617874427295,55.0,56855.64,0.2,-0.81714,0.00012,10.96933]
[1617874432328,55.0,56856.38,0.2,-0.81706,0.00012,10.97266]
[1617874442399,55.0,56843.88,0.2,-0.81851,0.00012,10.91577]
[1617874447432,55.0,56850.59,0.2,-0.81773,0.00012,10.94634]
[1617874460535,55.0,56866.4,0.2,-0.81589,0.00012,11.01828]
[1617874466570,55.0,56876.72,0.2,-0.81468,0.00012,11.06518]
[1617874471602,55.0,56879.18,0.2,-0.81444,0.00012,11.07268]
[1617874473358,55.0,56880.78,0.2,-0.81425,0.00012,11.07999]
[1617874473876,55.0,56882.82,0.2,-0.81401,0.00012,11.08923]
[1617874473897,55.0,56882.82,0.2,-0.81401,0.00012,11.08923]
[1617874479662,55.0,56888.54,0.2,-0.81334,0.00012,11.11522]
[1617874484698,55.0,56891.22,0.2,-0.81302,0.00012,11.12738]
[1617874485714,55.0,56892.3,0.2,-0.81289,0.00012,11.13227]
[1617874485826,55.0,56892.3,0.2,-0.81289,0.00012,11.13227]
[1617874486545,55.0,56892.3,0.2,-0.81289,0.00012,11.13227]
[1617874486718,55.0,56891.65,0.2,-0.81297,0.00012,11.12934]
[1617874487735,55.0,56896.8,0.2,-0.81236,0.00012,11.1527]
[1617874493763,55.0,56903.21,0.2,-0.8116,0.00012,11.1818]
[1617874498796,55.0,56905.76,0.2,-0.8113,0.00012,11.19333]
[1617874503831,55.0,56904.78,0.2,-0.81142,0.00012,11.18889]
[1617874506693,55.0,56903.84,0.2,-0.81153,0.00012,11.18465]
[1617874511909,55.0,56890.68,0.2,-0.81308,0.00012,11.12494]
[1617874517931,55.0,56875.83,0.2,-0.81483,0.00012,11.05748]
[1617874522966,55.0,56882.94,0.2,-0.814,0.00012,11.08977]
[1617874527999,55.0,56886.72,0.2,-0.81355,0.00012,11.10695]
[1617874533036,55.0,56885.86,0.2,-0.8137,0.00012,11.0994]
[1617874538070,55.0,56876.8,0.2,-0.81476,0.00012,11.05826]
[1617874543106,55.0,56874.7,0.2,-0.81501,0.00012,11.04872]
[1617874548141,55.0,56874.0,0.2,-0.81509,0.00012,11.04549]
[1617874553174,55.0,56879.98,0.2,-0.81439,0.00012,11.0727]
[1617874558209,55.0,56876.72,0.2,-0.81477,0.00012,11.05786]
[1617874561190,55.0,56875.8,0.2,-0.81488,0.00012,11.0537]
[1617874566266,55.0,56868.46,0.2,-0.81574,0.00012,11.02035]
[1617874571410,55.0,56862.44,0.2,-0.81644,0.00012,10.99295]
[1617874576423,55.0,56862.27,0.2,-0.81646,0.00012,10.99215]
[1617874578445,55.0,56860.38,0.2,-0.81668,0.00012,10.98359]
[1617874584479,55.0,56857.86,0.2,-0.81698,0.00012,10.97212]
[1617874589510,55.0,56856.39,0.2,-0.81715,0.00012,10.96541]
[1617874595578,55.0,56861.15,0.2,-0.81664,0.00012,10.98341]
[1617874601596,55.0,56886.1,0.2,-0.81371,0.00012,11.09683]
[1617874604623,55.0,56892.63,0.2,-0.81294,0.00012,11.12648]
[1617874610659,55.0,56909.15,0.2,-0.81099,0.00012,11.20139]
[1617874615694,55.0,56921.54,0.2,-0.80951,0.00012,11.25752]
[1617874616715,55.0,56932.74,0.2,-0.80817,0.00012,11.30823]
[1617874627781,55.0,56938.16,0.2,-0.80752,0.00012,11.33273]
[1617874632815,55.0,56938.75,0.2,-0.80745,0.00012,11.33537]
[1617874637851,55.0,56938.05,0.2,-0.80754,0.00012,11.33223]
[1617874652954,55.0,56933.72,0.2,-0.8081,0.00012,11.30899]
[1617874657988,55.0,56933.54,0.2,-0.80812,0.00012,11.30819]
[1617874663026,55.0,56931.68,0.2,-0.80835,0.00012,11.29978]
[1617874668061,55.0,56929.81,0.2,-0.80857,0.00012,11.2913]
[1617874673096,55.0,56924.28,0.2,-0.80923,0.00012,11.26629]
[1617874678131,55.0,56924.14,0.2,-0.80925,0.00012,11.26565]
[1617874681166,55.0,56922.54,0.2,-0.80944,0.00012,11.2584]
[1617874689616,55.0,56920.26,0.2,-0.80971,0.00012,11.24809]
[1617874695361,55.0,56910.17,0.2,-0.81091,0.00012,11.20239]
[1617874696932,55.0,56908.02,0.2,-0.81117,0.00012,11.19263]
[1617874699436,55.0,56886.13,0.2,-0.81375,0.00012,11.09333]
[1617874703861,55.0,56882.42,0.2,-0.81419,0.00012,11.07649]
[1617874705846,55.0,56872.65,0.2,-0.81534,0.00012,11.03207]
[1617874711474,55.0,56872.09,0.2,-0.81545,0.00012,11.02588]
[1617874716507,55.0,56877.0,0.2,-0.81487,0.00012,11.04819]
[1617874721555,55.0,56885.4,0.2,-0.81389,0.00012,11.08634]
[1617874726591,55.0,56885.34,0.2,-0.81389,0.00012,11.08609]
[1617874731616,55.0,56888.12,0.2,-0.81356,0.00012,11.09872]
[1617874736657,55.0,56885.22,0.2,-0.81391,0.00012,11.08556]
[1617874741694,55.0,56867.22,0.2,-0.81602,0.00012,11.00371]
[1617874743824,55.0,56868.46,0.2,-0.81587,0.00012,11.00938]
[1617874745750,55.0,56859.68,0.2,-0.8169,0.00012,10.96944]
[1617874750446,55.0,56838.12,0.2,-0.8194,0.00012,10.87124]
[1617874751971,55.0,56826.14,0.2,-0.82078,0.00012,10.81666]
[1617874754411,55.0,56810.8,0.2,-0.82254,0.00011,10.7467]
[1617874754417,55.0,56810.8,0.2,-0.82254,0.00011,10.7467]
[1617874756805,55.0,56794.24,0.2,-0.82443,0.00011,10.67106]
[1617874759832,55.0,56805.93,0.2,-0.8231,0.00011,10.72447]
[1617874769912,55.0,56833.09,0.2,-0.81998,0.00012,10.84832]
[1617874775937,55.0,56841.11,0.2,-0.8191,0.00012,10.88123]
[1617874779972,55.0,56861.53,0.2,-0.81673,0.00012,10.9742]
[1617874784008,55.0,56896.38,0.2,-0.81263,0.00012,11.13256]
[1617874790034,55.0,56909.17,0.2,-0.81112,0.00012,11.19054]
[1617874795072,55.0,56906.8,0.2,-0.8114,0.00012,11.17983]
[1617874798006,55.0,56907.67,0.2,-0.8113,0.00012,11.18375]
[1617874800127,55.0,56890.54,0.2,-0.81333,0.00012,11.10603]
[1617874801125,55.0,56895.64,0.2,-0.81272,0.00012,11.12919]
[1617874803948,55.0,56890.92,0.2,-0.81328,0.00012,11.10776]
[1617874804148,55.0,56890.92,0.2,-0.81328,0.00012,11.10776]
[1617874805146,55.0,56898.12,0.2,-0.81243,0.00012,11.14045]
[1617874811181,55.0,56904.32,0.2,-0.81169,0.00012,11.16859]
[1617874816217,55.0,56903.93,0.2,-0.81174,0.00012,11.16679]
[1617874821254,55.0,56901.65,0.2,-0.81201,0.00012,11.15645]
[1617874822116,55.0,56901.65,0.2,-0.81201,0.00012,11.15645]
[1617874827295,55.0,56891.41,0.2,-0.81322,0.00012,11.10998]
[1617874827325,55.0,56891.41,0.2,-0.81322,0.00012,11.10998]
[1617874833343,55.0,56894.25,0.2,-0.81293,0.00012,11.11922]
[1617874839375,55.0,56895.32,0.2,-0.8128,0.00012,11.12411]
[1617874844415,55.0,56895.83,0.2,-0.81274,0.00012,11.12641]
[1617874845899,55.0,56895.04,0.2,-0.81284,0.00012,11.1228]
[1617874851183,55.0,56902.43,0.2,-0.81196,0.00012,11.15633]
[1617874856498,55.0,56906.64,0.2,-0.81146,0.00012,11.17546]
[1617874861534,55.0,56912.81,0.2,-0.81073,0.00012,11.20342]
[1617874866568,55.0,56913.35,0.2,-0.81067,0.00012,11.20585]
[1617874871599,55.0,56923.03,0.2,-0.80951,0.00012,11.24967]
[1617874871608,55.0,56923.03,0.2,-0.80951,0.00012,11.24967]
[1617874871872,55.0,56923.03,0.2,-0.80951,0.00012,11.24967]
[1617874875636,55.0,56922.18,0.2,-0.80962,0.00012,11.24585]
[1617874876651,55.0,56922.75,0.2,-0.80955,0.00012,11.24844]
[1617874877649,55.0,56922.45,0.2,-0.80958,0.00012,11.24708]
[1617874879664,55.0,56922.71,0.2,-0.80955,0.00012,11.24823]
[1617874885705,55.0,56928.36,0.2,-0.80888,0.00012,11.27382]
[1617874890736,55.0,56929.49,0.2,-0.80874,0.00012,11.27894]
[1617874896616,55.0,56932.32,0.2,-0.80845,0.00012,11.28809]
[1617874906851,55.0,56933.12,0.2,-0.80835,0.00012,11.29169]
[1617874911887,55.0,56932.34,0.2,-0.80844,0.00012,11.28819]
[1617874916924,55.0,56930.8,0.2,-0.80863,0.00012,11.28119]
[1617874917919,55.0,56930.81,0.2,-0.80863,0.00012,11.28126]
[1617874920561,55.0,56933.84,0.2,-0.80827,0.00012,11.29496]
[1617874921880,55.0,56934.76,0.2,-0.80815,0.00012,11.29914]
[1617874926991,55.0,56934.26,0.2,-0.80822,0.00012,11.29684]
[1617874930141,55.0,56932.48,0.2,-0.80843,0.00012,11.28881]
[1617874932044,55.0,56922.11,0.2,-0.80967,0.00012,11.24189]
[1617874933211,55.0,56923.21,0.2,-0.80954,0.00012,11.24685]
[1617874939121,55.0,56923.16,0.2,-0.80954,0.00012,11.24664]
[1617874940149,55.0,56922.29,0.2,-0.80965,0.00012,11.24269]
[1617874940707,55.0,56922.29,0.2,-0.80965,0.00012,11.24269]
[1617874946170,55.0,56899.27,0.2,-0.81238,0.00012,11.13836]
[1617874948639,55.0,56897.6,0.2,-0.81258,0.00012,11.13078]
[1617874954229,55.0,56905.09,0.2,-0.81174,0.00012,11.1611]
[1617874959260,55.0,56904.27,0.2,-0.81184,0.00012,11.1574]
[1617874962174,55.0,56903.65,0.2,-0.81191,0.00012,11.15458]
[1617874965338,55.0,56881.56,0.2,-0.81452,0.00012,11.05428]
[1617874971347,55.0,56881.34,0.2,-0.81454,0.00012,11.05328]
[1617874976382,55.0,56884.6,0.2,-0.81416,0.00012,11.06813]
[1617874980996,55.0,56879.43,0.2,-0.81477,0.00012,11.04464]
[1617874983454,55.0,56857.46,0.2,-0.81734,0.00012,10.94471]
[1617874989473,55.0,56853.26,0.2,-0.81783,0.00012,10.92559]
[1617874994545,55.0,56839.75,0.2,-0.81939,0.00012,10.86408]
[1617874995864,55.0,56838.63,0.2,-0.81952,0.00012,10.85897]
[1617875001557,55.0,56843.54,0.2,-0.81896,0.00012,10.88132]
[1617875007601,55.0,56834.49,0.2,-0.82,0.00012,10.8401]
[1617875012638,55.0,56842.24,0.2,-0.81915,0.00012,10.87174]
[1617875017683,55.0,56860.27,0.2,-0.81705,0.00012,10.95385]
[1617875023709,55.0,56869.47,0.2,-0.81598,0.00012,10.99569]
[1617875028750,55.0,56889.88,0.2,-0.81358,0.00012,11.08844]
[1617875029770,55.0,56893.74,0.2,-0.81313,0.00012,11.10596]
[1617875033864,55.0,56897.33,0.2,-0.8127,0.00012,11.12225]
[1617875039825,55.0,56910.42,0.2,-0.81115,0.00012,11.18164]
[1617875044860,55.0,56911.2,0.2,-0.81106,0.00012,11.18516]
[1617875049914,55.0,56913.85,0.2,-0.81074,0.00012,11.19718]
[1617875054935,55.0,56916.7,0.2,-0.8104,0.00012,11.21006]
[1617875059969,55.0,56916.11,0.2,-0.81047,0.00012,11.20738]
[1617875065009,55.0,56916.58,0.2,-0.81042,0.00012,11.20955]
[1617875070043,55.0,56917.16,0.2,-0.81035,0.00012,11.21218]
[1617875075075,55.0,56916.34,0.2,-0.81049,0.00012,11.20478]
[1617875080113,55.0,56915.12,0.2,-0.81064,0.00012,11.19927]
[1617875085145,55.0,56914.86,0.2,-0.81067,0.00012,11.19808]
[1617875090179,55.0,56914.11,0.2,-0.81076,0.00012,11.19469]
[1617875095218,55.0,56915.77,0.2,-0.81056,0.00012,11.2022]
[1617875100251,55.0,56915.81,0.2,-0.81055,0.00012,11.20241]
[1617875105285,55.0,56917.61,0.2,-0.81034,0.00012,11.21053]
[1617875110323,55.0,56918.8,0.2,-0.8102,0.00012,11.21596]
[1617875115358,55.0,56916.12,0.2,-0.81052,0.00012,11.20379]
[1617875121617,55.0,56914.59,0.2,-0.8107,0.00012,11.19689]
[1617875127616,55.0,56910.59,0.2,-0.81117,0.00012,11.17875]
[1617875133483,55.0,56911.48,0.2,-0.81111,0.00012,11.17911]
[1617875138519,55.0,56912.85,0.2,-0.81095,0.00012,11.18535]
[1617875139875,55.0,56911.22,0.2,-0.81115,0.00012,11.17793]
[1617875141595,55.0,56889.52,0.2,-0.81371,0.00012,11.0795]
[1617875144569,55.0,56903.9,0.2,-0.81201,0.00012,11.14476]
[1617875147471,55.0,56909.88,0.2,-0.8113,0.00012,11.17188]
[1617875152614,55.0,56891.46,0.2,-0.81349,0.00012,11.0883]
[1617875153628,55.0,56890.18,0.2,-0.81364,0.00012,11.0825]
[1617875164699,55.0,56880.78,0.2,-0.81474,0.00012,11.0398]
[1617875168733,55.0,56891.47,0.2,-0.81348,0.00012,11.08837]
[1617875172902,55.0,56892.86,0.2,-0.81332,0.00012,11.09466]
[1617875176209,55.0,56900.86,0.2,-0.81237,0.00012,11.13096]
[1617875181820,55.0,56898.04,0.2,-0.81271,0.00012,11.11816]
[1617875186852,55.0,56900.36,0.2,-0.81243,0.00012,11.12867]
[1617875191886,55.0,56900.65,0.2,-0.81244,0.00012,11.12635]
[1617875196925,55.0,56896.78,0.2,-0.8129,0.00012,11.10879]
[1617875201956,55.0,56897.97,0.2,-0.81276,0.00012,11.11421]
[1617875206993,55.0,56898.29,0.2,-0.81272,0.00012,11.11566]
[1617875212030,55.0,56895.36,0.2,-0.81307,0.00012,11.10236]
[1617875217063,55.0,56895.85,0.2,-0.81301,0.00012,11.10459]
[1617875222104,55.0,56889.61,0.2,-0.81375,0.00012,11.07626]
[1617875222127,55.0,56889.61,0.2,-0.81375,0.00012,11.07626]
[1617875227153,55.0,56891.25,0.2,-0.81356,0.00012,11.08367]
[1617875228150,55.0,56890.98,0.2,-0.81359,0.00012,11.08246]
[1617875229157,55.0,56891.72,0.2,-0.8135,0.00012,11.08581]
[1617875229392,55.0,56891.72,0.2,-0.8135,0.00012,11.08581]
[1617875235194,55.0,56912.62,0.2,-0.81102,0.00012,11.18064]
[1617875240228,55.0,56917.99,0.2,-0.81038,0.00012,11.20497]
[1617875247276,55.0,56922.42,0.2,-0.80986,0.00012,11.22502]
[1617875247284,55.0,56922.42,0.2,-0.80986,0.00012,11.22502]
[1617875247316,55.0,56922.42,0.2,-0.80986,0.00012,11.22502]
[1617875253320,55.0,56927.67,0.2,-0.80927,0.00012,11.24516]
[1617875259367,55.0,56921.64,0.2,-0.80999,0.00012,11.21783]
[1617875262398,55.0,56922.27,0.2,-0.80992,0.00012,11.22069]
[1617875263395,55.0,56921.56,0.2,-0.81,0.00012,11.21748]
[1617875266433,55.0,56924.71,0.2,-0.80963,0.00012,11.23176]
[1617875267433,55.0,56920.91,0.2,-0.81008,0.00012,11.21454]
[1617875273459,55.0,56918.27,0.2,-0.8104,0.00012,11.20257]
[1617875278493,55.0,56916.15,0.2,-0.81065,0.00012,11.19299]
[1617875283531,55.0,56913.47,0.2,-0.81097,0.00012,11.18085]
[1617875288561,55.0,56905.91,0.2,-0.81187,0.00012,11.14655]
[1617875290489,55.0,56903.92,0.2,-0.8121,0.00012,11.13755]
[1617875290620,55.0,56903.37,0.2,-0.81217,0.00012,11.13503]
[1617875292169,55.0,56900.88,0.2,-0.81246,0.00012,11.12373]
[1617875292171,55.0,56900.88,0.2,-0.81246,0.00012,11.12373]
[1617875293133,55.0,56898.23,0.2,-0.81278,0.00012,11.11171]
[1617875298616,55.0,56918.36,0.2,-0.81039,0.00012,11.20297]
[1617875303671,55.0,56914.03,0.2,-0.8109,0.00012,11.18338]
[1617875308660,55.0,56910.02,0.2,-0.81138,0.00012,11.16517]
[1617875312749,55.0,56889.99,0.2,-0.81379,0.00012,11.07066]
[1617875318774,55.0,56879.86,0.2,-0.81499,0.00012,11.02462]
[1617875322808,55.0,56893.37,0.2,-0.8134,0.00012,11.08601]
[1617875328842,55.0,56890.5,0.2,-0.81373,0.00012,11.07298]
[1617875328878,55.0,56890.5,0.2,-0.81373,0.00012,11.07298]
[1617875337941,55.0,56898.13,0.2,-0.81283,0.00012,11.10761]
[1617875343948,55.0,56892.02,0.2,-0.81355,0.00012,11.07989]
[1617875348984,55.0,56892.61,0.2,-0.81349,0.00012,11.08253]
[1617875351030,55.0,56888.6,0.2,-0.81396,0.00012,11.06434]
[1617875351294,55.0,56888.6,0.2,-0.81396,0.00012,11.06434]
[1617875353250,55.0,56882.58,0.2,-0.81467,0.00012,11.03702]
[1617875354236,55.0,56887.26,0.2,-0.81412,0.00012,11.05825]
[1617875355557,55.0,56889.88,0.2,-0.81381,0.00012,11.07014]
[1617875356878,55.0,56888.07,0.2,-0.81402,0.00012,11.06192]
[1617875359190,55.0,56883.79,0.2,-0.81452,0.00012,11.04251]
[1617875359519,55.0,56883.79,0.2,-0.81452,0.00012,11.04251]
[1617875363485,55.0,56883.39,0.2,-0.81457,0.00012,11.04068]
[1617875367119,55.0,56888.09,0.2,-0.81402,0.00012,11.06201]
[1617875373151,55.0,56884.0,0.2,-0.81455,0.00012,11.03978]
[1617875378185,55.0,56885.22,0.2,-0.8144,0.00012,11.04532]
[1617875378676,55.0,56885.22,0.2,-0.8144,0.00012,11.04532]
[1617875383255,55.0,56893.52,0.2,-0.81342,0.00012,11.08301]
[1617875383401,55.0,56893.52,0.2,-0.81342,0.00012,11.08301]
[1617875389273,55.0,56907.84,0.2,-0.81173,0.00012,11.148]
[1617875394307,55.0,56907.78,0.2,-0.81173,0.00012,11.1477]
[1617875399344,55.0,56902.82,0.2,-0.81232,0.00012,11.12525]
[1617875403387,55.0,56890.57,0.2,-0.81377,0.00012,11.06962]
[1617875412042,55.0,56884.37,0.2,-0.8145,0.00012,11.04148]
[1617875416331,55.0,56881.45,0.2,-0.81485,0.00012,11.02822]
[1617875417323,55.0,56879.29,0.2,-0.8151,0.00012,11.01839]
[1617875422525,55.0,56873.57,0.2,-0.81577,0.00012,10.99239]
[1617875427561,55.0,56871.01,0.2,-0.81607,0.00012,10.98074]
[1617875432596,55.0,56870.86,0.2,-0.81613,0.00012,10.97641]
[1617875437634,55.0,56872.28,0.2,-0.81597,0.00012,10.98288]
[1617875439785,55.0,56871.7,0.2,-0.81604,0.00012,10.9802]
[1617875446692,55.0,56876.3,0.2,-0.8155,0.00012,11.00115]
[1617875449030,55.0,56877.87,0.2,-0.81531,0.00012,11.00828]
[1617875455758,55.0,56870.14,0.2,-0.81622,0.00012,10.97313]
[1617875460792,55.0,56874.73,0.2,-0.81568,0.00012,10.99399]
[1617875465829,55.0,56865.24,0.2,-0.81679,0.00012,10.95082]
[1617875468855,55.0,56859.23,0.2,-0.81749,0.00012,10.92349]
[1617875474136,55.0,56855.01,0.2,-0.81798,0.00012,10.90426]
[1617875484966,55.0,56833.92,0.2,-0.82043,0.00012,10.80818]
[1617875489997,55.0,56831.28,0.2,-0.82073,0.00012,10.79618]
[1617875495034,55.0,56834.12,0.2,-0.82045,0.00012,10.80546]
[1617875500068,55.0,56835.47,0.2,-0.8203,0.00012,10.8116]
[1617875505100,55.0,56837.4,0.2,-0.82007,0.00012,10.82041]
[1617875510139,55.0,56837.23,0.2,-0.82009,0.00012,10.81963]
[1617875515171,55.0,56836.08,0.2,-0.82023,0.00012,10.81436]
[1617875520209,55.0,56831.68,0.2,-0.82073,0.00012,10.7943]
[1617875525246,55.0,56826.23,0.2,-0.82136,0.00012,10.76949]
[1617875525258,55.0,56826.23,0.2,-0.82136,0.00012,10.76949]
[1617875532291,55.0,56825.25,0.2,-0.82147,0.00012,10.765]
[1617875537326,55.0,56819.87,0.2,-0.82209,0.00011,10.74047]
[1617875537887,55.0,56819.87,0.2,-0.82209,0.00011,10.74047]
[1617875543370,55.0,56806.85,0.2,-0.82359,0.00011,10.68102]
[1617875553437,55.0,56804.07,0.2,-0.82395,0.00011,10.66468]
[1617875557483,55.0,56797.3,0.2,-0.82472,0.00011,10.63377]
[1617875558496,55.0,56799.32,0.2,-0.82449,0.00011,10.64299]
[1617875561334,55.0,56803.82,0.2,-0.82398,0.00011,10.66354]
[1617875563544,55.0,56790.61,0.2,-0.82548,0.00011,10.6032]
[1617875567290,55.0,56782.71,0.2,-0.82638,0.00011,10.56712]
[1617875572576,55.0,56776.0,0.2,-0.82713,0.00011,10.53645]
[1617875576620,55.0,56763.26,0.2,-0.82857,0.00011,10.47822]
[1617875582648,55.0,56763.79,0.2,-0.82851,0.00011,10.48066]
[1617875587682,55.0,56758.62,0.2,-0.82909,0.00011,10.457]
[1617875592716,55.0,56750.51,0.2,-0.83,0.00011,10.41992]
[1617875597751,55.0,56751.16,0.2,-0.82992,0.00011,10.42288]
[1617875598338,55.0,56751.16,0.2,-0.82992,0.00011,10.42288]
[1617875601787,55.0,56735.44,0.2,-0.83168,0.00011,10.351]
[1617875603801,55.0,56738.82,0.2,-0.8313,0.00011,10.36646]
[1617875609838,55.0,56745.45,0.2,-0.83056,0.00011,10.39677]
[1617875611210,55.0,56746.74,0.2,-0.83042,0.00011,10.40268]
[1617875614903,55.0,56731.44,0.2,-0.83216,0.00011,10.32901]
[1617875618926,55.0,56726.19,0.2,-0.83275,0.00011,10.30497]
[1617875620182,55.0,56725.25,0.2,-0.83285,0.00011,10.30067]
[1617875620350,55.0,56725.25,0.2,-0.83285,0.00011,10.30067]
[1617875625951,55.0,56726.83,0.2,-0.83268,0.00011,10.30792]
[1617875636020,55.0,56728.11,0.2,-0.83253,0.00011,10.31378]
[1617875641054,55.0,56733.38,0.2,-0.83195,0.00011,10.33787]
[1617875644100,55.0,56740.02,0.2,-0.83121,0.00011,10.36825]
[1617875646108,55.0,56735.81,0.2,-0.83168,0.00011,10.34901]
[1617875650138,55.0,56737.35,0.2,-0.83151,0.00011,10.35603]
[1617875650208,55.0,56737.35,0.2,-0.83151,0.00011,10.35603]
[1617875651141,55.0,56736.73,0.2,-0.83158,0.00011,10.3532]
[1617875655171,55.0,56737.04,0.2,-0.83154,0.00011,10.35462]
[1617875656171,55.0,56734.17,0.2,-0.83186,0.00011,10.3415]
[1617875662740,55.0,56709.56,0.2,-0.83458,0.00011,10.2289]
[1617875664246,55.0,56702.44,0.2,-0.83536,0.00011,10.19631]
[1617875664570,55.0,56702.44,0.2,-0.83536,0.00011,10.19631]
[1617875664717,55.0,56692.37,0.2,-0.83646,0.00011,10.15023]
[1617875673034,55.0,56686.14,0.2,-0.83719,0.00011,10.11804]
[1617875673300,55.0,56689.57,0.2,-0.83681,0.00011,10.13371]
[1617875676173,55.0,56696.67,0.2,-0.83604,0.00011,10.1662]
[1617875679346,55.0,56707.64,0.2,-0.83484,0.00011,10.21644]
[1617875685361,55.0,56728.98,0.2,-0.83248,0.00011,10.31408]
[1617875685404,55.0,56728.98,0.2,-0.83248,0.00011,10.31408]
[1617875688395,55.0,56747.19,0.2,-0.83046,0.00011,10.3974]
[1617875694422,55.0,56763.52,0.2,-0.82863,0.00011,10.47209]
[1617875699461,55.0,56764.71,0.2,-0.8285,0.00011,10.47753]
[1617875700155,55.0,56764.71,0.2,-0.8285,0.00011,10.47753]
[1617875705499,55.0,56762.65,0.2,-0.82873,0.00011,10.46811]
[1617875709177,55.0,56763.95,0.2,-0.82858,0.00011,10.47406]
[1617875709225,55.0,56763.95,0.2,-0.82858,0.00011,10.47406]
[1617875715575,55.0,56751.42,0.2,-0.82999,0.00011,10.41672]
[1617875720608,55.0,56748.41,0.2,-0.83032,0.00011,10.40296]
[1617875725647,55.0,56751.33,0.2,-0.83,0.00011,10.41633]
[1617875730172,55.0,56758.19,0.2,-0.82923,0.00011,10.44769]
[1617875735719,55.0,56759.8,0.2,-0.82909,0.00011,10.45137]
[1617875740753,55.0,56759.09,0.2,-0.82917,0.00011,10.44814]
[1617875745790,55.0,56760.87,0.2,-0.82897,0.00011,10.45626]
[1617875750629,55.0,56766.76,0.2,-0.82831,0.00011,10.48319]
[1617875750853,55.0,56773.37,0.2,-0.82757,0.00011,10.51341]
[1617875751169,55.0,56773.37,0.2,-0.82757,0.00011,10.51341]
[1617875751256,55.0,56773.37,0.2,-0.82757,0.00011,10.51341]
[1617875756868,55.0,56785.48,0.2,-0.8262,0.00011,10.56879]
[1617875761903,55.0,56789.92,0.2,-0.82569,0.00011,10.58906]
[1617875765129,55.0,56793.02,0.2,-0.82534,0.00011,10.60324]
[1617875766129,55.0,56796.07,0.2,-0.825,0.00011,10.61715]
[1617875766164,55.0,56796.07,0.2,-0.825,0.00011,10.61715]
[1617875771974,55.0,56795.68,0.2,-0.82504,0.00011,10.61535]
[1617875777009,55.0,56792.05,0.2,-0.82545,0.00011,10.59879]
[1617875782042,55.0,56785.63,0.2,-0.82618,0.00011,10.56947]
[1617875787077,55.0,56769.25,0.2,-0.82803,0.00011,10.49459]
[1617875792113,55.0,56775.55,0.2,-0.82737,0.00011,10.5197]
[1617875796149,55.0,56765.75,0.2,-0.82847,0.00011,10.47492]
[1617875802185,55.0,56764.93,0.2,-0.82856,0.00011,10.47119]
[1617875807219,55.0,56769.13,0.2,-0.82809,0.00011,10.49036]
[1617875807249,55.0,56769.13,0.2,-0.82809,0.00011,10.49036]
[1617875812877,55.0,56774.89,0.2,-0.82744,0.00011,10.51672]
[1617875816182,55.0,56778.13,0.2,-0.82708,0.00011,10.5315]
[1617875821313,55.0,56773.14,0.2,-0.82764,0.00011,10.50872]
[1617875826352,55.0,56774.51,0.2,-0.82748,0.00011,10.51499]
[1617875831429,55.0,56774.48,0.2,-0.82749,0.00011,10.51483]
[1617875836434,55.0,56780.0,0.2,-0.82686,0.00011,10.54006]
[1617875841468,55.0,56775.67,0.2,-0.82735,0.00011,10.52026]
[1617875846504,55.0,56775.5,0.2,-0.82737,0.00011,10.5195]
[1617875851540,55.0,56780.05,0.2,-0.8269,0.00011,10.53664]
[1617875856576,55.0,56784.72,0.2,-0.82637,0.00011,10.55797]
[1617875861611,55.0,56788.67,0.2,-0.82593,0.00011,10.57603]
[1617875866646,55.0,56788.59,0.2,-0.82594,0.00011,10.57562]
[1617875871680,55.0,56789.65,0.2,-0.82582,0.00011,10.58047]
[1617875876715,55.0,56785.46,0.2,-0.82629,0.00011,10.56134]
[1617875881752,55.0,56784.35,0.2,-0.82642,0.00011,10.55627]
[1617875886787,55.0,56781.05,0.2,-0.82679,0.00011,10.5412]
[1617875891828,55.0,56781.75,0.2,-0.82671,0.00011,10.54439]
[1617875896861,55.0,56780.39,0.2,-0.82687,0.00011,10.53817]
[1617875901891,55.0,56781.77,0.2,-0.82671,0.00011,10.54446]
[1617875906930,55.0,56787.19,0.2,-0.8261,0.00011,10.56922]
[1617875911966,55.0,56789.57,0.2,-0.82587,0.00011,10.57645]
[1617875916997,55.0,56786.23,0.2,-0.82625,0.00011,10.56119]
[1617875922036,55.0,56788.46,0.2,-0.826,0.00011,10.57136]
[1617875927070,55.0,56786.43,0.2,-0.82623,0.00011,10.5621]
[1617875932105,55.0,56785.12,0.2,-0.82638,0.00011,10.55612]
[1617875937142,55.0,56782.98,0.2,-0.82662,0.00011,10.54636]
[1617875942172,55.0,56779.88,0.2,-0.82697,0.00011,10.53215]
[1617875947210,55.0,56779.57,0.2,-0.827,0.00011,10.53077]
[1617875952241,55.0,56774.4,0.2,-0.82759,0.00011,10.50714]
[1617875957279,55.0,56770.57,0.2,-0.82802,0.00011,10.48962]
[1617875962311,55.0,56774.73,0.2,-0.82755,0.00011,10.50861]
[1617875967616,55.0,56778.46,0.2,-0.82713,0.00011,10.52567]
[1617875973390,55.0,56778.43,0.2,-0.82718,0.00011,10.52186]
[1617875977458,55.0,56772.69,0.2,-0.82783,0.00011,10.49564]
[1617875978460,55.0,56766.69,0.2,-0.8285,0.00011,10.46821]
[1617875981346,55.0,56754.75,0.2,-0.82984,0.00011,10.41359]
[1617875984529,55.0,56731.62,0.2,-0.83242,0.00011,10.30781]
[1617875984639,55.0,56731.62,0.2,-0.83242,0.00011,10.30781]
[1617875994550,55.0,56703.23,0.2,-0.83555,0.00011,10.1779]
[1617875996565,55.0,56714.16,0.2,-0.83435,0.00011,10.22789]
[1617876002594,55.0,56721.46,0.2,-0.83354,0.00011,10.26131]
[1617876004615,55.0,56736.53,0.2,-0.83187,0.00011,10.33025]
[1617876004868,55.0,56736.53,0.2,-0.83187,0.00011,10.33025]
[1617876009164,55.0,56746.97,0.2,-0.83071,0.00011,10.37802]
[1617876014689,55.0,56770.89,0.2,-0.82803,0.00011,10.48739]
[1617876014721,55.0,56770.89,0.2,-0.82803,0.00011,10.48739]
[1617876014807,55.0,56770.89,0.2,-0.82803,0.00011,10.48739]
[1617876020735,55.0,56775.38,0.2,-0.82752,0.00011,10.50793]
[1617876025769,55.0,56783.02,0.2,-0.82666,0.00011,10.54283]
[1617876031811,55.0,56792.78,0.2,-0.8256,0.00011,10.58375]
[1617876036845,55.0,56793.72,0.2,-0.82549,0.00011,10.58805]
[1617876041879,55.0,56792.42,0.2,-0.82564,0.00011,10.5821]
[1617876046915,55.0,56791.87,0.2,-0.8257,0.00011,10.57959]
[1617876047487,55.0,56791.87,0.2,-0.8257,0.00011,10.57959]
[1617876049947,55.0,56798.57,0.2,-0.82494,0.00011,10.6102]
[1617876050176,55.0,56798.57,0.2,-0.82494,0.00011,10.6102]
[1617876050982,55.0,56804.37,0.2,-0.82428,0.00011,10.63669]
[1617876051173,55.0,56804.37,0.2,-0.82428,0.00011,10.63669]
[1617876053447,55.0,56804.86,0.2,-0.82422,0.00011,10.63893]
[1617876053795,55.0,56804.86,0.2,-0.82422,0.00011,10.63893]
[1617876054971,55.0,56770.57,0.2,-0.82811,0.00011,10.48226]
[1617876055058,55.0,56770.57,0.2,-0.82811,0.00011,10.48226]
[1617876055275,55.0,56770.57,0.2,-0.82811,0.00011,10.48226]
[1617876055978,55.0,56746.2,0.2,-0.83084,0.00011,10.37082]
[1617876055991,55.0,56746.2,0.2,-0.83084,0.00011,10.37082]
[1617876061030,55.0,56759.42,0.2,-0.82936,0.00011,10.4313]
[1617876066440,55.0,56765.21,0.2,-0.82871,0.00011,10.45775]
[1617876072101,55.0,56749.5,0.2,-0.83047,0.00011,10.38591]
[1617876077135,55.0,56739.61,0.2,-0.83158,0.00011,10.34068]
[1617876081644,55.0,56738.82,0.2,-0.83166,0.00011,10.33708]
[1617876082187,55.0,56735.5,0.2,-0.83203,0.00011,10.32189]
[1617876082433,55.0,56735.5,0.2,-0.83203,0.00011,10.32189]
[1617876088584,55.0,56719.21,0.2,-0.83384,0.00011,10.24736]
[1617876096505,55.0,56720.7,0.2,-0.83372,0.00011,10.25048]
[1617876102313,55.0,56707.64,0.2,-0.83516,0.00011,10.19072]
[1617876107347,55.0,56711.33,0.2,-0.83475,0.00011,10.20761]
[1617876111402,55.0,56705.59,0.2,-0.83538,0.00011,10.18132]
[1617876111604,55.0,56705.59,0.2,-0.83538,0.00011,10.18132]
[1617876113406,55.0,56706.06,0.2,-0.83533,0.00011,10.18351]
[1617876114417,55.0,56704.68,0.2,-0.83548,0.00011,10.17718]
[1617876120438,55.0,56693.79,0.2,-0.83667,0.00011,10.12733]
[1617876125475,55.0,56698.82,0.2,-0.83612,0.00011,10.15035]
[1617876130510,55.0,56691.11,0.2,-0.83697,0.00011,10.11506]
[1617876135574,55.0,56672.96,0.2,-0.83894,0.00011,10.03202]
[1617876141585,55.0,56671.35,0.2,-0.83911,0.00011,10.02467]
[1617876146621,55.0,56665.52,0.2,-0.83974,0.00011,9.99796]
[1617876151027,55.0,56662.85,0.2,-0.84003,0.00011,9.98574]
[1617876151322,55.0,56662.85,0.2,-0.84003,0.00011,9.98574]
[1617876156276,55.0,56635.26,0.2,-0.84303,0.00011,9.85586]
[1617876166763,55.0,56673.51,0.2,-0.83892,0.00011,10.03086]
[1617876167186,55.0,56673.51,0.2,-0.83892,0.00011,10.03086]
[1617876169784,55.0,56636.8,0.2,-0.84287,0.00011,9.86292]
[1617876173810,55.0,56632.61,0.2,-0.84331,0.00011,9.84376]
[1617876178845,55.0,56628.7,0.2,-0.84373,0.00011,9.82586]
[1617876183881,55.0,56629.39,0.2,-0.84365,0.00011,9.82901]
[1617876188916,55.0,56630.07,0.2,-0.84358,0.00011,9.83212]
[1617876193953,55.0,56630.03,0.2,-0.84359,0.00011,9.83196]
[1617876198308,55.0,56640.39,0.2,-0.84248,0.00011,9.87931]
[1617876204028,55.0,56676.6,0.2,-0.83859,0.00011,10.045]
[1617876208054,55.0,56673.16,0.2,-0.83896,0.00011,10.02928]
[1617876210096,55.0,56681.15,0.2,-0.83809,0.00011,10.06584]
[1617876210436,55.0,56681.15,0.2,-0.83809,0.00011,10.06584]
[1617876211125,55.0,56668.1,0.2,-0.83955,0.00011,10.00244]
[1617876211528,55.0,56668.1,0.2,-0.83955,0.00011,10.00244]
[1617876217114,55.0,56648.86,0.2,-0.84162,0.00011,9.91442]
[1617876227181,55.0,56642.08,0.2,-0.84235,0.00011,9.88338]
[1617876232220,55.0,56636.72,0.2,-0.84292,0.00011,9.85886]
[1617876237252,55.0,56630.71,0.2,-0.84356,0.00011,9.8314]
[1617876242287,55.0,56631.57,0.2,-0.84347,0.00011,9.83531]
[1617876247325,55.0,56636.68,0.2,-0.84292,0.00011,9.85871]
[1617876247857,55.0,56636.68,0.2,-0.84292,0.00011,9.85871]
[1617876253445,55.0,56640.57,0.2,-0.84251,0.00011,9.8765]
[1617876268553,55.0,56636.15,0.2,-0.84298,0.00011,9.85626]
[1617876278621,55.0,56657.8,0.2,-0.84071,0.00011,9.95165]
[1617876283657,55.0,56654.22,0.2,-0.84109,0.00011,9.93523]
[1617876286162,55.0,56660.3,0.2,-0.84044,0.00011,9.96308]
[1617876291715,55.0,56669.39,0.2,-0.83946,0.00011,10.00465]
[1617876296751,55.0,56669.04,0.2,-0.8395,0.00011,10.00306]
[1617876301785,55.0,56669.44,0.2,-0.83945,0.00011,10.00487]
[1617876306821,55.0,56667.99,0.2,-0.83961,0.00011,9.99827]
[1617876311854,55.0,56666.69,0.2,-0.83975,0.00011,9.9923]
[1617876316890,55.0,56665.88,0.2,-0.83984,0.00011,9.98861]
[1617876321922,55.0,56665.59,0.2,-0.83987,0.00011,9.98727]
[1617876326962,55.0,56665.43,0.2,-0.83989,0.00011,9.98655]
[1617876333000,55.0,56666.77,0.2,-0.83979,0.00011,9.98901]
[1617876338037,55.0,56681.06,0.2,-0.83824,0.00011,10.05439]
[1617876338044,55.0,56681.06,0.2,-0.83824,0.00011,10.05439]
[1617876349114,55.0,56701.94,0.2,-0.83596,0.00011,10.14992]
[1617876353157,55.0,56707.89,0.2,-0.83531,0.00011,10.17718]
[1617876357637,55.0,56709.99,0.2,-0.83508,0.00011,10.18677]
[1617876360278,55.0,56716.53,0.2,-0.83436,0.00011,10.21672]
[1617876366232,55.0,56715.66,0.2,-0.83446,0.00011,10.21273]
[1617876371269,55.0,56714.49,0.2,-0.83459,0.00011,10.20736]
[1617876376303,55.0,56703.9,0.2,-0.83575,0.00011,10.15892]
[1617876376321,55.0,56703.9,0.2,-0.83575,0.00011,10.15892]
[1617876377134,55.0,56703.9,0.2,-0.83575,0.00011,10.15892]
[1617876377456,55.0,56701.77,0.2,-0.83598,0.00011,10.14914]
[1617876383354,55.0,56703.99,0.2,-0.83574,0.00011,10.15933]
[1617876384390,55.0,56706.8,0.2,-0.83543,0.00011,10.17216]
[1617876384613,55.0,56706.8,0.2,-0.83543,0.00011,10.17216]
[1617876385387,55.0,56705.61,0.2,-0.83556,0.00011,10.16673]
[1617876389415,55.0,56706.41,0.2,-0.83547,0.00011,10.1704]
[1617876391435,55.0,56705.28,0.2,-0.83564,0.00011,10.16154]
[1617876392439,55.0,56705.89,0.2,-0.83558,0.00011,10.16434]
[1617876398470,55.0,56714.05,0.2,-0.83468,0.00011,10.20168]
[1617876403501,55.0,56719.42,0.2,-0.83409,0.00011,10.22623]
[1617876411563,55.0,56703.73,0.2,-0.83581,0.00011,10.15444]
[1617876412583,55.0,56705.76,0.2,-0.83559,0.00011,10.16375]
[1617876414591,55.0,56705.5,0.2,-0.83562,0.00011,10.16253]
[1617876415108,55.0,56705.5,0.2,-0.83562,0.00011,10.16253]
[1617876420616,55.0,56691.53,0.2,-0.83715,0.00011,10.09863]
[1617876424667,55.0,56675.25,0.2,-0.83892,0.00011,10.02413]
[1617876427674,55.0,56675.49,0.2,-0.83889,0.00011,10.02524]
[1617876433773,55.0,56680.1,0.2,-0.83839,0.00011,10.04632]
[1617876443830,55.0,56687.43,0.2,-0.83759,0.00011,10.07984]
[1617876448865,55.0,56688.67,0.2,-0.83746,0.00011,10.08554]
[1617876453907,55.0,56684.57,0.2,-0.83795,0.00011,10.06309]
[1617876458934,55.0,56686.0,0.2,-0.8378,0.00011,10.06964]
[1617876463972,55.0,56688.41,0.2,-0.83753,0.00011,10.08067]
[1617876469004,55.0,56686.99,0.2,-0.83769,0.00011,10.07418]
[1617876474037,55.0,56688.28,0.2,-0.83755,0.00011,10.08005]
[1617876479074,55.0,56688.04,0.2,-0.83757,0.00011,10.07896]
[1617876484108,55.0,56689.27,0.2,-0.83744,0.00011,10.08462]
[1617876489616,55.0,56687.6,0.2,-0.83762,0.00011,10.07697]
[1617876495184,55.0,56686.23,0.2,-0.83777,0.00011,10.07069]
[1617876500220,55.0,56675.41,0.2,-0.83895,0.00011,10.02117]
[1617876501236,55.0,56675.15,0.2,-0.83897,0.00011,10.01996]
[1617876501455,55.0,56675.15,0.2,-0.83897,0.00011,10.01996]
[1617876506525,55.0,56669.82,0.2,-0.83955,0.00011,9.99558]
[1617876511187,55.0,56667.25,0.2,-0.83983,0.00011,9.98383]
[1617876511189,55.0,56667.25,0.2,-0.83983,0.00011,9.98383]
[1617876511263,55.0,56667.25,0.2,-0.83983,0.00011,9.98383]
[1617876516333,55.0,56665.34,0.2,-0.84008,0.00011,9.97141]
[1617876521371,55.0,56663.18,0.2,-0.84031,0.00011,9.96155]
[1617876526407,55.0,56664.65,0.2,-0.84015,0.00011,9.96826]
[1617876531440,55.0,56664.19,0.2,-0.8402,0.00011,9.96618]
[1617876536477,55.0,56664.51,0.2,-0.84017,0.00011,9.96761]
[1617876541355,55.0,56662.84,0.2,-0.84035,0.00011,9.95997]
[1617876546555,55.0,56669.14,0.2,-0.83967,0.00011,9.9888]
[1617876548623,55.0,56667.77,0.2,-0.83982,0.00011,9.98256]
[1617876549283,55.0,56667.77,0.2,-0.83982,0.00011,9.98256]
[1617876549613,55.0,56667.14,0.2,-0.83988,0.00011,9.97967]
[1617876551925,55.0,56666.14,0.2,-0.83999,0.00011,9.97509]
[1617876557637,55.0,56666.72,0.2,-0.83993,0.00011,9.97772]
[1617876562673,55.0,56665.84,0.2,-0.84003,0.00011,9.97372]
[1617876567707,55.0,56663.57,0.2,-0.84027,0.00011,9.9633]
[1617876571085,55.0,56663.41,0.2,-0.84029,0.00011,9.96261]
[1617876572076,55.0,56664.76,0.2,-0.84019,0.00011,9.96508]
[1617876576700,55.0,56667.44,0.2,-0.8399,0.00011,9.97736]
[1617876581559,55.0,56660.28,0.2,-0.84067,0.00011,9.94459]
[1617876585190,55.0,56661.67,0.2,-0.84052,0.00011,9.95097]
[1617876591616,55.0,56662.13,0.2,-0.84047,0.00011,9.95304]
[1617876596909,55.0,56665.69,0.2,-0.84009,0.00011,9.96932]
[1617876601946,55.0,56663.97,0.2,-0.84027,0.00011,9.96147]
[1617876603119,55.0,56664.75,0.2,-0.84019,0.00011,9.96506]
[1617876608992,55.0,56646.67,0.2,-0.84213,0.00011,9.88232]
[1617876619065,55.0,56635.05,0.2,-0.84337,0.00011,9.82918]
[1617876624100,55.0,56641.12,0.2,-0.84272,0.00011,9.85694]
[1617876639205,55.0,56636.24,0.2,-0.84329,0.00011,9.83097]
[1617876644240,55.0,56629.51,0.2,-0.84401,0.00011,9.80017]
[1617876649274,55.0,56628.08,0.2,-0.84416,0.00011,9.79367]
[1617876654309,55.0,56622.04,0.2,-0.8448,0.00011,9.76602]
[1617876659343,55.0,56619.49,0.2,-0.84507,0.00011,9.75437]
[1617876664381,55.0,56625.39,0.2,-0.84444,0.00011,9.78134]
[1617876669415,55.0,56625.13,0.2,-0.84447,0.00011,9.78015]
[1617876674448,55.0,56621.68,0.2,-0.84484,0.00011,9.76441]
[1617876679484,55.0,56624.31,0.2,-0.84456,0.00011,9.7764]
[1617876684520,55.0,56618.54,0.2,-0.84517,0.00011,9.75004]
[1617876688569,55.0,56614.1,0.2,-0.84564,0.00011,9.72974]
[1617876688643,55.0,56614.1,0.2,-0.84564,0.00011,9.72974]
[1617876689143,55.0,56614.1,0.2,-0.84564,0.00011,9.72974]
[1617876695602,55.0,56617.19,0.2,-0.84536,0.00011,9.74019]
[1617876695938,55.0,56617.19,0.2,-0.84536,0.00011,9.74019]
[1617876696144,55.0,56617.19,0.2,-0.84536,0.00011,9.74019]
[1617876699239,55.0,56616.72,0.2,-0.84541,0.00011,9.73803]
[1617876699655,55.0,56613.05,0.2,-0.8458,0.00011,9.72126]
[1617876699925,55.0,56613.05,0.2,-0.8458,0.00011,9.72126]
[1617876700143,55.0,56613.05,0.2,-0.8458,0.00011,9.72126]
[1617876705667,55.0,56606.67,0.2,-0.84647,0.00011,9.69213]
[1617876710699,55.0,56610.7,0.2,-0.84604,0.00011,9.71054]
[1617876715749,55.0,56609.65,0.2,-0.84615,0.00011,9.70575]
[1617876720785,55.0,56607.14,0.2,-0.84642,0.00011,9.69425]
[1617876725820,55.0,56607.32,0.2,-0.8464,0.00011,9.6951]
[1617876730852,55.0,56605.34,0.2,-0.84661,0.00011,9.68603]
[1617876735887,55.0,56610.92,0.2,-0.84602,0.00011,9.71156]
[1617876741616,55.0,56612.46,0.2,-0.84586,0.00011,9.71856]
[1617876746967,55.0,56614.42,0.2,-0.84565,0.00011,9.72755]
[1617876747979,55.0,56622.73,0.2,-0.84477,0.00011,9.76551]
[1617876754016,55.0,56637.13,0.2,-0.84329,0.00011,9.82767]
[1617876759047,55.0,56622.59,0.2,-0.84483,0.00011,9.76121]
[1617876764084,55.0,56622.82,0.2,-0.84481,0.00011,9.76227]
[1617876769120,55.0,56616.55,0.2,-0.84547,0.00011,9.7336]
[1617876774152,55.0,56617.7,0.2,-0.84535,0.00011,9.73883]
[1617876776174,55.0,56609.35,0.2,-0.84623,0.00011,9.70069]
[1617876787246,55.0,56610.21,0.2,-0.84614,0.00011,9.70464]
[1617876792280,55.0,56601.94,0.2,-0.84701,0.0001,9.66685]
[1617876802352,55.0,56598.08,0.2,-0.84741,0.0001,9.6492]
[1617876807386,55.0,56597.45,0.2,-0.84748,0.0001,9.64633]
[1617876837597,55.0,56592.66,0.2,-0.84803,0.0001,9.62078]
[1617876852770,55.0,56591.79,0.2,-0.84812,0.0001,9.61679]
[1617876856195,55.0,56591.21,0.2,-0.84818,0.0001,9.61418]
[1617876856245,55.0,56591.21,0.2,-0.84818,0.0001,9.61418]
[1617876863783,55.0,56584.17,0.2,-0.84891,0.0001,9.58204]
[1617876865806,55.0,56585.8,0.2,-0.84874,0.0001,9.58945]
[1617876865889,55.0,56585.8,0.2,-0.84874,0.0001,9.58945]
[1617876866150,55.0,56585.8,0.2,-0.84874,0.0001,9.58945]
[1617876917159,55.0,56614.86,0.2,-0.84574,0.00011,9.71851]
[1617876918170,55.0,56616.9,0.2,-0.84553,0.00011,9.72783]
[1617876918197,55.0,56616.9,0.2,-0.84553,0.00011,9.72783]
[1617876919187,55.0,56617.59,0.2,-0.84545,0.00011,9.73101]
[1617876925214,55.0,56619.71,0.2,-0.84523,0.00011,9.7407]
[1617876926250,55.0,56614.41,0.2,-0.84579,0.00011,9.71646]
[1617876932266,55.0,56605.46,0.2,-0.84678,0.00011,9.6719]
[1617876943360,55.0,56584.88,0.2,-0.84893,0.0001,9.57791]
[1617876949384,55.0,56581.67,0.2,-0.84927,0.0001,9.56326]
[1617876954419,55.0,56589.02,0.2,-0.8485,0.0001,9.59683]
[1617876954442,55.0,56589.02,0.2,-0.8485,0.0001,9.59683]
[1617876954643,55.0,56589.02,0.2,-0.8485,0.0001,9.59683]
[1617876955196,55.0,56589.02,0.2,-0.8485,0.0001,9.59683]
[1617876966514,55.0,56584.27,0.2,-0.84899,0.0001,9.57513]
[1617876970545,55.0,56588.0,0.2,-0.84861,0.0001,9.59214]
[1617876970879,55.0,56588.0,0.2,-0.84861,0.0001,9.59214]
[1617876971192,55.0,56588.0,0.2,-0.84861,0.0001,9.59214]
[1617876993715,55.0,56584.96,0.2,-0.84897,0.0001,9.57461]
[1617876999740,55.0,56583.14,0.2,-0.84916,0.0001,9.5663]
[1617877001786,55.0,56582.25,0.2,-0.84925,0.0001,9.56224]
[1617877007793,55.0,56567.93,0.2,-0.85074,0.0001,9.49689]
[1617877012827,55.0,56565.84,0.2,-0.85095,0.0001,9.48738]
[1617877017895,55.0,56550.03,0.2,-0.85258,0.0001,9.41531]
[1617877023907,55.0,56538.93,0.2,-0.85372,0.0001,9.36474]
[1617877028940,55.0,56536.85,0.2,-0.85393,0.0001,9.3553]
[1617877033976,55.0,56542.94,0.2,-0.85331,0.0001,9.38301]
[1617877039010,55.0,56545.27,0.2,-0.85307,0.0001,9.39364]
[1617877041054,55.0,56555.77,0.2,-0.85199,0.0001,9.44146]
[1617877042056,55.0,56549.93,0.2,-0.85259,0.0001,9.41488]
[1617877048073,55.0,56542.28,0.2,-0.85337,0.0001,9.38003]
[1617877053116,55.0,56544.76,0.2,-0.85316,0.0001,9.38763]
[1617877058151,55.0,56537.58,0.2,-0.8539,0.0001,9.35495]
[1617877063186,55.0,56538.26,0.2,-0.85383,0.0001,9.35805]
[1617877065910,55.0,56531.0,0.2,-0.85457,0.0001,9.32498]
[1617877069242,55.0,56523.67,0.2,-0.85531,0.0001,9.29163]
[1617877072263,55.0,56529.26,0.2,-0.85475,0.0001,9.31705]
[1617877073459,55.0,56534.31,0.2,-0.85423,0.0001,9.34004]
[1617877074455,55.0,56542.58,0.2,-0.85339,0.0001,9.37769]
[1617877080303,55.0,56536.59,0.2,-0.854,0.0001,9.35042]
[1617877085341,55.0,56534.73,0.2,-0.85419,0.0001,9.34198]
[1617877089751,55.0,56534.07,0.2,-0.85426,0.0001,9.33898]
[1617877095409,55.0,56526.87,0.2,-0.85499,0.0001,9.3062]
[1617877096429,55.0,56525.38,0.2,-0.85514,0.0001,9.29943]
[1617877096621,55.0,56525.38,0.2,-0.85514,0.0001,9.29943]
[1617877107257,55.0,56512.34,0.2,-0.85646,0.0001,9.24011]
[1617877109521,55.0,56531.36,0.2,-0.85453,0.0001,9.32665]
[1617877115549,55.0,56558.45,0.2,-0.85181,0.0001,9.44632]
[1617877115558,55.0,56558.45,0.2,-0.85181,0.0001,9.44632]
[1617877121590,55.0,56561.16,0.2,-0.85153,0.0001,9.45871]
[1617877123442,55.0,56561.52,0.2,-0.85149,0.0001,9.46035]
[1617877128726,55.0,56572.53,0.2,-0.85035,0.0001,9.51055]
[1617877133348,55.0,56563.83,0.2,-0.85125,0.0001,9.47087]
[1617877138710,55.0,56573.92,0.2,-0.85021,0.0001,9.51688]
[1617877143746,55.0,56579.5,0.2,-0.84963,0.0001,9.54234]
[1617877147551,55.0,56563.57,0.2,-0.85128,0.0001,9.46968]
[1617877157844,55.0,56559.32,0.2,-0.85172,0.0001,9.45032]
[1617877162878,55.0,56561.54,0.2,-0.85149,0.0001,9.46044]
[1617877163733,55.0,56561.54,0.2,-0.85149,0.0001,9.46044]
[1617877173958,55.0,56567.94,0.2,-0.85087,0.0001,9.48594]
[1617877178991,55.0,56568.09,0.2,-0.85086,0.0001,9.48663]
[1617877184026,55.0,56567.84,0.2,-0.85088,0.0001,9.48549]
[1617877191077,55.0,56567.88,0.2,-0.85088,0.0001,9.48567]
[1617877196111,55.0,56578.0,0.2,-0.84983,0.0001,9.5318]
[1617877198141,55.0,56589.69,0.2,-0.84861,0.0001,9.58515]
[1617877204164,55.0,56593.55,0.2,-0.84821,0.0001,9.60279]
[1617877234377,55.0,56597.51,0.2,-0.84784,0.0001,9.61721]
[1617877244448,55.0,56593.88,0.2,-0.84822,0.0001,9.60063]
[1617877249483,55.0,56593.42,0.2,-0.84827,0.0001,9.5985]
[1617877254519,55.0,56594.78,0.2,-0.84813,0.0001,9.60474]
[1617877259554,55.0,56594.64,0.2,-0.84814,0.0001,9.6041]
[1617877269616,55.0,56606.58,0.2,-0.84689,0.00011,9.6586]
[1617877274662,55.0,56612.54,0.2,-0.84626,0.00011,9.68585]
[1617877279696,55.0,56614.33,0.2,-0.84607,0.00011,9.69402]
[1617877280709,55.0,56614.83,0.2,-0.84602,0.00011,9.6963]
[1617877280882,55.0,56614.83,0.2,-0.84602,0.00011,9.6963]
[1617877281156,55.0,56614.83,0.2,-0.84602,0.00011,9.6963]
[1617877286747,55.0,56626.17,0.2,-0.84482,0.00011,9.7481]
[1617877291780,55.0,56625.86,0.2,-0.8449,0.00011,9.743]
[1617877296819,55.0,56628.79,0.2,-0.84459,0.00011,9.75642]
[1617877301850,55.0,56635.72,0.2,-0.84385,0.00011,9.7881]
[1617877306887,55.0,56636.34,0.2,-0.84378,0.00011,9.79092]
[1617877311921,55.0,56645.63,0.2,-0.84279,0.00011,9.83339]
[1617877316957,55.0,56647.96,0.2,-0.84254,0.00011,9.84407]
[1617877321991,55.0,56649.75,0.2,-0.84235,0.00011,9.85227]
[1617877327029,55.0,56655.56,0.2,-0.84173,0.00011,9.87884]
[1617877332062,55.0,56655.26,0.2,-0.84176,0.00011,9.87744]
[1617877337099,55.0,56653.84,0.2,-0.84191,0.00011,9.87095]
[1617877342134,55.0,56641.29,0.2,-0.84326,0.00011,9.81356]
[1617877350599,55.0,56622.34,0.2,-0.84527,0.00011,9.72692]
[1617877353203,55.0,56625.49,0.2,-0.84498,0.00011,9.73764]
[1617877353529,55.0,56623.3,0.2,-0.84522,0.00011,9.72764]
[1617877359250,55.0,56626.74,0.2,-0.84485,0.00011,9.74335]
[1617877364289,55.0,56631.84,0.2,-0.84431,0.00011,9.76667]
[1617877369324,55.0,56636.7,0.2,-0.84379,0.00011,9.7889]
[1617877379394,55.0,56627.58,0.2,-0.84476,0.00011,9.74721]
[1617877385434,55.0,56629.58,0.2,-0.84455,0.00011,9.75634]
[1617877390468,55.0,56618.72,0.2,-0.8457,0.00011,9.70672]
[1617877395559,55.0,56616.44,0.2,-0.84594,0.00011,9.69631]
[1617877400593,55.0,56616.73,0.2,-0.84591,0.00011,9.69761]
[1617877405627,55.0,56619.59,0.2,-0.84561,0.00011,9.71067]
[1617877411668,55.0,56629.64,0.2,-0.84459,0.00011,9.75292]
[1617877416703,55.0,56634.07,0.2,-0.84412,0.00011,9.77318]
[1617877426776,55.0,56648.08,0.2,-0.84262,0.00011,9.83725]
[1617877431811,55.0,56653.52,0.2,-0.84204,0.00011,9.86211]
[1617877436848,55.0,56653.02,0.2,-0.84209,0.00011,9.85981]
[1617877441883,55.0,56660.1,0.2,-0.84133,0.00011,9.89223]
[1617877446917,55.0,56661.07,0.2,-0.84123,0.00011,9.89665]
[1617877451953,55.0,56660.91,0.2,-0.84125,0.00011,9.8959]
[1617877456987,55.0,56665.67,0.2,-0.84073,0.00011,9.91769]
[1617877462022,55.0,56666.73,0.2,-0.84062,0.00011,9.92256]
[1617877467059,55.0,56666.45,0.2,-0.84065,0.00011,9.92126]
[1617877477126,55.0,56665.92,0.2,-0.84075,0.00011,9.91513]
[1617877481164,55.0,56675.5,0.2,-0.83971,0.00011,9.95899]
[1617877481435,55.0,56675.5,0.2,-0.83971,0.00011,9.95899]
[1617877487200,55.0,56679.26,0.2,-0.83931,0.00011,9.97618]
[1617877489464,55.0,56679.0,0.2,-0.83934,0.00011,9.97497]
[1617877489792,55.0,56679.0,0.2,-0.83934,0.00011,9.97497]
[1617877492456,55.0,56676.68,0.2,-0.83959,0.00011,9.96437]
[1617877494258,55.0,56707.24,0.2,-0.83625,0.00011,10.10419]
[1617877494407,55.0,56707.24,0.2,-0.83625,0.00011,10.10419]
[1617877495079,55.0,56712.73,0.2,-0.83565,0.00011,10.12933]
[1617877498710,55.0,56723.46,0.2,-0.83447,0.00011,10.1784]
[1617877504320,55.0,56720.3,0.2,-0.83482,0.00011,10.16398]
[1617877524476,55.0,56709.54,0.2,-0.836,0.00011,10.11474]
[1617877528509,55.0,56703.88,0.2,-0.83662,0.00011,10.08883]
[1617877528824,55.0,56703.88,0.2,-0.83662,0.00011,10.08883]
[1617877530524,55.0,56704.49,0.2,-0.83656,0.00011,10.0916]
[1617877532550,55.0,56703.77,0.2,-0.83668,0.00011,10.08463]
[1617877538576,55.0,56697.94,0.2,-0.83732,0.00011,10.05798]
[1617877543612,55.0,56698.86,0.2,-0.83722,0.00011,10.06215]
[1617877548616,55.0,56684.4,0.2,-0.83879,0.00011,9.99602]
[1617877550697,55.0,56674.07,0.2,-0.83992,0.00011,9.94876]
[1617877552679,55.0,56675.33,0.2,-0.83978,0.00011,9.95451]
[1617877556710,55.0,56673.11,0.2,-0.84002,0.00011,9.94433]
[1617877558742,55.0,56676.92,0.2,-0.83961,0.00011,9.96177]
[1617877560734,55.0,56673.86,0.2,-0.83994,0.00011,9.94777]
[1617877562749,55.0,56674.84,0.2,-0.83983,0.00011,9.95227]
[1617877568786,55.0,56683.67,0.2,-0.83887,0.00011,9.99266]
[1617877573819,55.0,56679.56,0.2,-0.83932,0.00011,9.97384]
[1617877578852,55.0,56682.59,0.2,-0.83899,0.00011,9.98771]
[1617877583892,55.0,56672.14,0.2,-0.84012,0.00011,9.93991]
[1617877583921,55.0,56672.14,0.2,-0.84012,0.00011,9.93991]
[1617877589932,55.0,56669.74,0.2,-0.84038,0.00011,9.92894]
[1617877593967,55.0,56675.25,0.2,-0.83983,0.00011,9.95043]
[1617877600004,55.0,56676.32,0.2,-0.83972,0.00011,9.95536]
[1617877605040,55.0,56680.91,0.2,-0.83922,0.00011,9.97635]
[1617877610071,55.0,56680.72,0.2,-0.83924,0.00011,9.97549]
[1617877615111,55.0,56677.57,0.2,-0.83958,0.00011,9.96105]
[1617877620616,55.0,56678.65,0.2,-0.83947,0.00011,9.96601]
[1617877626183,55.0,56677.9,0.2,-0.83955,0.00011,9.96258]
[1617877631221,55.0,56676.57,0.2,-0.83969,0.00011,9.95651]
[1617877633252,55.0,56672.18,0.2,-0.84017,0.00011,9.93639]
[1617877639275,55.0,56668.95,0.2,-0.84052,0.00011,9.92161]
[1617877644313,55.0,56665.98,0.2,-0.84084,0.00011,9.90805]
[1617877649349,55.0,56664.9,0.2,-0.84095,0.00011,9.9031]
[1617877654380,55.0,56668.91,0.2,-0.84057,0.00011,9.91776]
[1617877659417,55.0,56668.67,0.2,-0.84059,0.00011,9.91666]
[1617877664453,55.0,56667.96,0.2,-0.84067,0.00011,9.91343]
[1617877669487,55.0,56668.61,0.2,-0.8406,0.00011,9.91638]
[1617877674523,55.0,56669.25,0.2,-0.84053,0.00011,9.9193]
[1617877679564,55.0,56675.6,0.2,-0.83984,0.00011,9.94834]
[1617877683590,55.0,56670.59,0.2,-0.84038,0.00011,9.92542]
[1617877693656,55.0,56667.29,0.2,-0.84074,0.00011,9.91033]
[1617877698690,55.0,56664.68,0.2,-0.84102,0.00011,9.89842]
[1617877703724,55.0,56664.99,0.2,-0.84099,0.00011,9.89982]
[1617877708761,55.0,56664.08,0.2,-0.84109,0.00011,9.89568]
[1617877714799,55.0,56660.76,0.2,-0.84149,0.00011,9.87677]
[1617877719836,55.0,56660.7,0.2,-0.8415,0.00011,9.87649]
[1617877720981,55.0,56660.59,0.2,-0.84151,0.00011,9.87601]
[1617877723865,55.0,56615.17,0.2,-0.84635,0.00011,9.66838]
[1617877730227,55.0,56635.11,0.2,-0.84424,0.00011,9.75952]
[1617877735958,55.0,56653.24,0.2,-0.8423,0.00011,9.84238]
[1617877737163,55.0,56652.86,0.2,-0.84234,0.00011,9.84065]
[1617877740464,55.0,56650.09,0.2,-0.84264,0.00011,9.828]
[1617877744098,55.0,56655.32,0.2,-0.84208,0.00011,9.85189]
[1617877754085,55.0,56617.63,0.2,-0.84609,0.00011,9.67963]
[1617877759120,55.0,56619.63,0.2,-0.84588,0.00011,9.68874]
[1617877769187,55.0,56632.55,0.2,-0.84451,0.00011,9.74778]
[1617877774223,55.0,56635.08,0.2,-0.84429,0.00011,9.75568]
[1617877789331,55.0,56629.34,0.2,-0.8449,0.00011,9.72944]
[1617877804433,55.0,56626.8,0.2,-0.84517,0.00011,9.71783]
[1617877809616,55.0,56627.9,0.2,-0.84505,0.00011,9.72287]
[1617877815512,55.0,56628.08,0.2,-0.84503,0.00011,9.7237]
[1617877820548,55.0,56624.37,0.2,-0.84542,0.00011,9.70672]
[1617877825583,55.0,56606.08,0.2,-0.84735,0.00011,9.62316]
[1617877825622,55.0,56606.08,0.2,-0.84735,0.00011,9.62316]
[1617877831624,55.0,56602.36,0.2,-0.84779,0.0001,9.60252]
[1617877836659,55.0,56598.97,0.2,-0.84815,0.0001,9.58701]
[1617877841694,55.0,56596.05,0.2,-0.84845,0.0001,9.57371]
[1617877852770,55.0,56593.09,0.2,-0.84876,0.0001,9.56019]
[1617877903134,55.0,56602.54,0.2,-0.84782,0.0001,9.59965]
[1617877905186,55.0,56614.45,0.2,-0.84656,0.00011,9.65405]
[1617877905268,55.0,56614.45,0.2,-0.84656,0.00011,9.65405]
[1617877906158,55.0,56613.1,0.2,-0.84671,0.00011,9.64786]
[1617877909188,55.0,56618.51,0.2,-0.84614,0.00011,9.67257]
[1617877909245,55.0,56618.51,0.2,-0.84614,0.00011,9.67257]
[1617877910166,55.0,56618.51,0.2,-0.84614,0.00011,9.67257]
[1617877920253,55.0,56653.37,0.2,-0.84242,0.00011,9.83193]
[1617877925287,55.0,56654.75,0.2,-0.84228,0.00011,9.83822]
[1617877930322,55.0,56659.32,0.2,-0.84178,0.00011,9.85914]
[1617877935358,55.0,56654.74,0.2,-0.84228,0.00011,9.8382]
[1617877940388,55.0,56658.16,0.2,-0.84191,0.00011,9.85382]
[1617877945428,55.0,56657.47,0.2,-0.84198,0.00011,9.85065]
[1617877950463,55.0,56657.59,0.2,-0.84197,0.00011,9.8512]
[1617877955497,55.0,56661.3,0.2,-0.84162,0.00011,9.86448]
[1617877960530,55.0,56665.67,0.2,-0.84115,0.00011,9.88447]
[1617877965568,55.0,56666.51,0.2,-0.84106,0.00011,9.8883]
[1617877970601,55.0,56666.46,0.2,-0.84106,0.00011,9.88809]
[1617877976644,55.0,56668.32,0.2,-0.84086,0.00011,9.89659]
[1617877979670,55.0,56676.84,0.2,-0.83994,0.00011,9.93559]
[1617877979897,55.0,56676.84,0.2,-0.83994,0.00011,9.93559]
[1617877985706,55.0,56681.92,0.2,-0.83939,0.00011,9.95882]
[1617877990739,55.0,56684.32,0.2,-0.83913,0.00011,9.96979]
[1617877995774,55.0,56687.73,0.2,-0.83876,0.00011,9.98537]
[1617878000809,55.0,56683.96,0.2,-0.83917,0.00011,9.96815]
[1617878005845,55.0,56682.81,0.2,-0.83929,0.00011,9.96288]
[1617878010883,55.0,56682.71,0.2,-0.8393,0.00011,9.96242]
[1617878015918,55.0,56686.57,0.2,-0.83893,0.00011,9.97637]
[1617878020952,55.0,56688.69,0.2,-0.8387,0.00011,9.98608]
[1617878024848,55.0,56692.22,0.2,-0.83831,0.00011,10.00222]
[1617878030015,55.0,56698.86,0.2,-0.83759,0.00011,10.03261]
[1617878035049,55.0,56694.41,0.2,-0.83807,0.00011,10.01227]
[1617878040084,55.0,56699.5,0.2,-0.83752,0.00011,10.03553]
[1617878044007,55.0,56702.42,0.2,-0.8372,0.00011,10.0489]
[1617878049149,55.0,56690.11,0.2,-0.83854,0.00011,9.99258]
[1617878054185,55.0,56680.19,0.2,-0.83962,0.00011,9.94719]
[1617878059218,55.0,56679.02,0.2,-0.83975,0.00011,9.94186]
[1617878064256,55.0,56680.64,0.2,-0.83957,0.00011,9.94926]
[1617878069291,55.0,56681.53,0.2,-0.83948,0.00011,9.95335]
[1617878071430,55.0,56683.45,0.2,-0.83931,0.00011,9.95842]
[1617878077352,55.0,56693.33,0.2,-0.83824,0.00011,10.00364]
[1617878082383,55.0,56693.25,0.2,-0.83825,0.00011,10.00326]
[1617878087420,55.0,56692.76,0.2,-0.8383,0.00011,10.00103]
[1617878092454,55.0,56692.63,0.2,-0.83831,0.00011,10.00044]
[1617878097616,55.0,56697.02,0.2,-0.83783,0.00011,10.02052]
[1617878103529,55.0,56698.63,0.2,-0.83766,0.00011,10.02787]
[1617878108566,55.0,56699.72,0.2,-0.83754,0.00011,10.03284]
[1617878113610,55.0,56694.85,0.2,-0.83807,0.00011,10.01059]
[1617878118616,55.0,56692.98,0.2,-0.83828,0.00011,10.00203]
[1617878123677,55.0,56692.12,0.2,-0.83837,0.00011,9.99807]
[1617878128715,55.0,56696.92,0.2,-0.83784,0.00011,10.02005]
[1617878133748,55.0,56701.31,0.2,-0.83741,0.00011,10.03642]
[1617878138785,55.0,56702.19,0.2,-0.83731,0.00011,10.04048]
[1617878144825,55.0,56703.83,0.2,-0.83714,0.00011,10.04795]
[1617878144832,55.0,56703.83,0.2,-0.83714,0.00011,10.04795]
[1617878144997,55.0,56703.83,0.2,-0.83714,0.00011,10.04795]
[1617878152681,55.0,56712.83,0.2,-0.83615,0.00011,10.08913]
[1617878157636,55.0,56720.08,0.2,-0.83535,0.00011,10.12234]
[1617878161597,55.0,56712.43,0.2,-0.83619,0.00011,10.0873]
[1617878162586,55.0,56714.07,0.2,-0.83601,0.00011,10.0948]
[1617878167991,55.0,56715.35,0.2,-0.83587,0.00011,10.10067]
[1617878173024,55.0,56714.74,0.2,-0.83594,0.00011,10.0979]
[1617878178616,55.0,56708.31,0.2,-0.83664,0.00011,10.06846]
[1617878184097,55.0,56714.29,0.2,-0.83599,0.00011,10.09581]
[1617878189137,55.0,56714.31,0.2,-0.83598,0.00011,10.0959]
[1617878196193,55.0,56703.51,0.2,-0.83722,0.00011,10.04281]
[1617878197205,55.0,56704.99,0.2,-0.83705,0.00011,10.04957]
[1617878203231,55.0,56708.62,0.2,-0.83666,0.00011,10.06617]
[1617878208266,55.0,56712.08,0.2,-0.83627,0.00011,10.08202]
[1617878214617,55.0,56709.2,0.2,-0.83659,0.00011,10.06885]
[1617878220353,55.0,56712.85,0.2,-0.83619,0.00011,10.08553]
[1617878225387,55.0,56718.8,0.2,-0.83553,0.00011,10.11277]
[1617878228399,55.0,56721.09,0.2,-0.83528,0.00011,10.12325]
[1617878233442,55.0,56727.39,0.2,-0.83459,0.00011,10.15206]
[1617878238478,55.0,56730.94,0.2,-0.83419,0.00011,10.16832]
[1617878240519,55.0,56735.19,0.2,-0.83372,0.00011,10.18775]
[1617878240700,55.0,56735.19,0.2,-0.83372,0.00011,10.18775]
[1617878246543,55.0,56734.7,0.2,-0.83377,0.00011,10.18551]
[1617878249592,55.0,56730.98,0.2,-0.83419,0.00011,10.16847]
[1617878249681,55.0,56730.98,0.2,-0.83419,0.00011,10.16847]
[1617878252842,55.0,56731.12,0.2,-0.83422,0.00011,10.16545]
[1617878253598,55.0,56735.38,0.2,-0.83375,0.00011,10.18492]
[1617878253652,55.0,56735.38,0.2,-0.83375,0.00011,10.18492]
[1617878259616,55.0,56742.41,0.2,-0.83296,0.00011,10.21709]
[1617878264667,55.0,56739.12,0.2,-0.83333,0.00011,10.20202]
[1617878269701,55.0,56740.29,0.2,-0.8332,0.00011,10.2074]
[1617878274737,55.0,56740.3,0.2,-0.8332,0.00011,10.20742]
[1617878279773,55.0,56737.75,0.2,-0.83348,0.00011,10.19576]
[1617878284808,55.0,56738.21,0.2,-0.83343,0.00011,10.19784]
[1617878285840,55.0,56731.29,0.2,-0.8342,0.00011,10.1662]
[1617878285866,55.0,56731.29,0.2,-0.8342,0.00011,10.1662]
[1617878287192,55.0,56727.66,0.2,-0.8346,0.00011,10.14959]
[1617878288853,55.0,56735.73,0.2,-0.83371,0.00011,10.18653]
[1617878289184,55.0,56735.73,0.2,-0.83371,0.00011,10.18653]
[1617878294877,55.0,56739.14,0.2,-0.83333,0.00011,10.2021]
[1617878299912,55.0,56736.86,0.2,-0.83358,0.00011,10.19169]
[1617878304946,55.0,56737.76,0.2,-0.83348,0.00011,10.19582]
[1617878308324,55.0,56737.85,0.2,-0.83347,0.00011,10.1962]
[1617878309640,55.0,56741.37,0.2,-0.83308,0.00011,10.21234]
[1617878315017,55.0,56745.8,0.2,-0.83263,0.00011,10.2289]
[1617878318225,55.0,56751.3,0.2,-0.83202,0.00011,10.25404]
[1617878318556,55.0,56751.3,0.2,-0.83202,0.00011,10.25404]
[1617878323517,55.0,56755.1,0.2,-0.83159,0.00011,10.27143]
[1617878329116,55.0,56760.14,0.2,-0.83103,0.00011,10.29445]
[1617878334151,55.0,56760.76,0.2,-0.83096,0.00011,10.29728]
[1617878339184,55.0,56761.95,0.2,-0.83082,0.00011,10.30277]
[1617878343991,55.0,56762.22,0.2,-0.83079,0.00011,10.30397]
[1617878349257,55.0,56755.98,0.2,-0.83149,0.00011,10.27543]
[1617878355299,55.0,56758.34,0.2,-0.83123,0.00011,10.28622]
[1617878356886,55.0,56760.67,0.2,-0.83097,0.00011,10.29691]
[1617878362344,55.0,56760.87,0.2,-0.83094,0.00011,10.29781]
[1617878366135,55.0,56757.25,0.2,-0.83135,0.00011,10.28127]
[1617878372416,55.0,56748.58,0.2,-0.83237,0.00011,10.23788]
[1617878375711,55.0,56747.73,0.2,-0.83246,0.00011,10.23402]
[1617878381328,55.0,56755.54,0.2,-0.83159,0.00011,10.26974]
[1617878387523,55.0,56756.89,0.2,-0.83144,0.00011,10.2759]
[1617878391523,55.0,56752.55,0.2,-0.83192,0.00011,10.25604]
[1617878395870,55.0,56749.53,0.2,-0.83226,0.00011,10.24226]
[1617878395917,55.0,56749.53,0.2,-0.83226,0.00011,10.24226]
[1617878401620,55.0,56747.09,0.2,-0.83253,0.00011,10.23108]
[1617878406654,55.0,56747.87,0.2,-0.83245,0.00011,10.23464]
[1617878412616,55.0,56748.48,0.2,-0.83238,0.00011,10.23745]
[1617878417737,55.0,56748.96,0.2,-0.83233,0.00011,10.23962]
[1617878422769,55.0,56746.61,0.2,-0.83259,0.00011,10.22888]
[1617878427808,55.0,56752.03,0.2,-0.83198,0.00011,10.25367]
[1617878432843,55.0,56750.61,0.2,-0.83219,0.00011,10.24348]
[1617878437879,55.0,56749.04,0.2,-0.83236,0.00011,10.2363]
[1617878442917,55.0,56747.43,0.2,-0.83254,0.00011,10.22895]
[1617878448616,55.0,56748.26,0.2,-0.83245,0.00011,10.23271]
[1617878453992,55.0,56749.2,0.2,-0.83234,0.00011,10.23705]
[1617878456960,55.0,56748.07,0.2,-0.83247,0.00011,10.23188]
[1617878462047,55.0,56751.06,0.2,-0.83214,0.00011,10.24552]
[1617878464557,55.0,56748.15,0.2,-0.83246,0.00011,10.23223]
[1617878470105,55.0,56748.05,0.2,-0.83247,0.00011,10.23176]
[1617878475140,55.0,56749.5,0.2,-0.83231,0.00011,10.23841]
[1617878480175,55.0,56749.92,0.2,-0.83226,0.00011,10.24035]
[1617878485208,55.0,56749.34,0.2,-0.83233,0.00011,10.23765]
[1617878490243,55.0,56749.28,0.2,-0.83234,0.00011,10.23739]
[1617878495275,55.0,56749.0,0.2,-0.83241,0.00011,10.23242]
[1617878501322,55.0,56749.69,0.2,-0.83234,0.00011,10.23557]
[1617878506357,55.0,56751.05,0.2,-0.83218,0.00011,10.24179]
[1617878511392,55.0,56752.04,0.2,-0.83207,0.00011,10.24634]
[1617878516425,55.0,56752.47,0.2,-0.83202,0.00011,10.24829]
[1617878522466,55.0,56751.47,0.2,-0.83214,0.00011,10.24372]
[1617878528511,55.0,56750.69,0.2,-0.83222,0.00011,10.24013]
[1617878533547,55.0,56748.69,0.2,-0.83245,0.00011,10.23102]
[1617878538577,55.0,56748.87,0.2,-0.83243,0.00011,10.23182]
[1617878543614,55.0,56748.79,0.2,-0.83244,0.00011,10.23145]
[1617878549657,55.0,56748.79,0.2,-0.83244,0.00011,10.23146]
[1617878554693,55.0,56750.51,0.2,-0.83229,0.00011,10.23561]
[1617878559724,55.0,56749.32,0.2,-0.83242,0.00011,10.23016]
[1617878564763,55.0,56747.73,0.2,-0.8326,0.00011,10.2229]
[1617878569794,55.0,56748.08,0.2,-0.83256,0.00011,10.2245]
[1617878574834,55.0,56748.45,0.2,-0.83252,0.00011,10.22618]
[1617878579873,55.0,56747.94,0.2,-0.83258,0.00011,10.22387]
[1617878584905,55.0,56749.36,0.2,-0.83242,0.00011,10.23035]
[1617878589946,55.0,56750.12,0.2,-0.83233,0.00011,10.23386]
[1617878594976,55.0,56749.44,0.2,-0.83241,0.00011,10.23074]
[1617878600011,55.0,56749.42,0.2,-0.83241,0.00011,10.23062]
[1617878601381,55.0,56749.27,0.2,-0.83243,0.00011,10.22994]
[1617878607059,55.0,56757.72,0.2,-0.83148,0.00011,10.26858]
[1617878612094,55.0,56758.99,0.2,-0.83139,0.00011,10.27071]
[1617878617132,55.0,56756.99,0.2,-0.83161,0.00011,10.26157]
[1617878622165,55.0,56752.58,0.2,-0.83211,0.00011,10.24138]
[1617878628616,55.0,56755.42,0.2,-0.83179,0.00011,10.25437]
[1617878634616,55.0,56756.26,0.2,-0.83169,0.00011,10.25823]
[1617878640616,55.0,56756.92,0.2,-0.83162,0.00011,10.26125]
[1617878646616,55.0,56757.47,0.2,-0.83156,0.00011,10.26376]
[1617878652616,55.0,56757.77,0.2,-0.83152,0.00011,10.26511]
[1617878658429,55.0,56758.45,0.2,-0.83145,0.00011,10.26821]
[1617878664470,55.0,56758.62,0.2,-0.83143,0.00011,10.26903]
[1617878670616,55.0,56758.56,0.2,-0.83144,0.00011,10.26871]
[1617878676552,55.0,56760.53,0.2,-0.83126,0.00011,10.27402]
[1617878681591,55.0,56761.66,0.2,-0.83113,0.00011,10.27923]
[1617878686624,55.0,56760.61,0.2,-0.83125,0.00011,10.27441]
[1617878692667,55.0,56759.98,0.2,-0.83132,0.00011,10.27154]
[1617878695693,55.0,56765.3,0.2,-0.83072,0.00011,10.29585]
[1617878695894,55.0,56765.3,0.2,-0.83072,0.00011,10.29585]
[1617878699131,55.0,56773.15,0.2,-0.82984,0.00011,10.33174]
[1617878709785,55.0,56791.16,0.2,-0.8278,0.00011,10.41406]
[1617878714819,55.0,56789.94,0.2,-0.82794,0.00011,10.40849]
[1617878719852,55.0,56791.57,0.2,-0.82775,0.00011,10.41593]
[1617878724890,55.0,56793.41,0.2,-0.82754,0.00011,10.42436]
[1617878728931,55.0,56795.07,0.2,-0.82736,0.00011,10.43195]
[1617878729058,55.0,56795.07,0.2,-0.82736,0.00011,10.43195]
[1617878734962,55.0,56796.01,0.2,-0.8273,0.00011,10.4325]
[1617878739995,55.0,56799.23,0.2,-0.82693,0.00011,10.44722]
[1617878745033,55.0,56803.92,0.2,-0.82639,0.00011,10.46864]
[1617878750076,55.0,56802.7,0.2,-0.82653,0.00011,10.46309]
[1617878755112,55.0,56803.78,0.2,-0.82641,0.00011,10.46801]
[1617878760145,55.0,56804.15,0.2,-0.82637,0.00011,10.46968]
[1617878760616,55.0,56804.15,0.2,-0.82637,0.00011,10.46968]
[1617878764180,55.0,56827.71,0.2,-0.82366,0.00012,10.57726]
[1617878764230,55.0,56827.71,0.2,-0.82366,0.00012,10.57726]
[1617878770216,55.0,56845.0,0.2,-0.82166,0.00012,10.65612]
[1617878775249,55.0,56840.57,0.2,-0.82218,0.00012,10.63595]
[1617878780284,55.0,56846.95,0.2,-0.82144,0.00012,10.66502]
[1617878785318,55.0,56850.9,0.2,-0.82098,0.00012,10.68304]
[1617878788352,55.0,56857.02,0.2,-0.82026,0.00012,10.71092]
[1617878788361,55.0,56857.02,0.2,-0.82026,0.00012,10.71092]
[1617878788509,55.0,56857.02,0.2,-0.82026,0.00012,10.71092]
[1617878799419,55.0,56868.12,0.2,-0.81901,0.00012,10.75778]
[1617878802232,55.0,56868.84,0.2,-0.81893,0.00012,10.76105]
[1617878803218,55.0,56868.57,0.2,-0.81896,0.00012,10.75984]
[1617878805861,55.0,56870.3,0.2,-0.81876,0.00012,10.76772]
[1617878806185,55.0,56870.3,0.2,-0.81876,0.00012,10.76772]
[1617878813516,55.0,56878.04,0.2,-0.81785,0.00012,10.80293]
[1617878818553,55.0,56877.97,0.2,-0.81786,0.00012,10.8026]
[1617878823588,55.0,56880.32,0.2,-0.81758,0.00012,10.81332]
[1617878828619,55.0,56882.49,0.2,-0.81732,0.00012,10.82318]
[1617878833659,55.0,56884.53,0.2,-0.81708,0.00012,10.83243]
[1617878838695,55.0,56876.42,0.2,-0.81804,0.00012,10.79557]
[1617878853797,55.0,56860.68,0.2,-0.81993,0.00012,10.7202]
[1617878863871,55.0,56869.12,0.2,-0.81894,0.00012,10.75861]
[1617878873939,55.0,56859.76,0.2,-0.82004,0.00012,10.71597]
[1617878878975,55.0,56856.83,0.2,-0.82038,0.00012,10.70264]
[1617878884007,55.0,56856.64,0.2,-0.8204,0.00012,10.70177]
[1617878889616,55.0,56856.61,0.2,-0.8204,0.00012,10.70165]
[1617878893079,55.0,56851.69,0.2,-0.82098,0.00012,10.67922]
[1617878893300,55.0,56851.69,0.2,-0.82098,0.00012,10.67922]
[1617878899114,55.0,56852.87,0.2,-0.82084,0.00012,10.68461]
[1617878904151,55.0,56853.57,0.2,-0.82076,0.00012,10.68778]
[1617878909187,55.0,56853.65,0.2,-0.82075,0.00012,10.68815]
[1617878911211,55.0,56856.12,0.2,-0.82051,0.00012,10.69569]
[1617878917240,55.0,56866.67,0.2,-0.81927,0.00012,10.74377]
[1617878922280,55.0,56871.2,0.2,-0.81874,0.00012,10.76441]
[1617878926838,55.0,56872.28,0.2,-0.81862,0.00012,10.7693]
[1617878926982,55.0,56872.28,0.2,-0.81862,0.00012,10.7693]
[1617878932349,55.0,56874.24,0.2,-0.81839,0.00012,10.77825]
[1617878937387,55.0,56871.37,0.2,-0.81872,0.00012,10.76515]
[1617878942420,55.0,56867.87,0.2,-0.81913,0.00012,10.74922]
[1617878947455,55.0,56866.83,0.2,-0.81925,0.00012,10.74449]
[1617878952545,55.0,56867.68,0.2,-0.81915,0.00012,10.74838]
[1617878958616,55.0,56868.86,0.2,-0.81902,0.00012,10.75374]
[1617878963624,55.0,56868.13,0.2,-0.8191,0.00012,10.75043]
[1617878968658,55.0,56867.27,0.2,-0.8192,0.00012,10.74651]
[1617878973690,55.0,56865.64,0.2,-0.81944,0.00012,10.73538]
[1617878978728,55.0,56863.92,0.2,-0.81964,0.00012,10.72753]
[1617878983761,55.0,56864.6,0.2,-0.81956,0.00012,10.73062]
[1617878988798,55.0,56866.27,0.2,-0.81937,0.00012,10.73823]
[1617878993835,55.0,56868.97,0.2,-0.81905,0.00012,10.75052]
[1617878998867,55.0,56853.33,0.2,-0.82088,0.00012,10.67931]
[1617878998899,55.0,56853.33,0.2,-0.82088,0.00012,10.67931]
[1617878999228,55.0,56853.33,0.2,-0.82088,0.00012,10.67931]
[1617879005918,55.0,56844.53,0.2,-0.8219,0.00012,10.63918]
[1617879010952,55.0,56840.77,0.2,-0.82234,0.00012,10.62202]
[1617879015988,55.0,56834.67,0.2,-0.82304,0.00012,10.59422]
[1617879021018,55.0,56833.54,0.2,-0.82317,0.00012,10.58905]
[1617879026061,55.0,56829.25,0.2,-0.82367,0.00012,10.56945]
[1617879031096,55.0,56827.29,0.2,-0.82394,0.00012,10.55684]
[1617879036133,55.0,56825.85,0.2,-0.82411,0.00012,10.55023]
[1617879041167,55.0,56826.67,0.2,-0.82401,0.00012,10.55398]
[1617879047207,55.0,56827.63,0.2,-0.8239,0.00012,10.55836]
[1617879052243,55.0,56827.01,0.2,-0.82397,0.00012,10.55556]
[1617879057616,55.0,56827.13,0.2,-0.82396,0.00012,10.55609]
[1617879063321,55.0,56826.92,0.2,-0.82399,0.00012,10.55511]
[1617879069362,55.0,56833.1,0.2,-0.82327,0.00012,10.58334]
[1617879074397,55.0,56830.37,0.2,-0.82359,0.00012,10.57088]
[1617879079431,55.0,56825.48,0.2,-0.82415,0.00012,10.54857]
[1617879080467,55.0,56822.53,0.2,-0.82449,0.00012,10.53508]
[1617879080552,55.0,56822.53,0.2,-0.82449,0.00012,10.53508]
[1617879087495,55.0,56822.27,0.2,-0.82452,0.00012,10.5339]
[1617879092534,55.0,56821.56,0.2,-0.82465,0.00012,10.52697]
[1617879098578,55.0,56818.28,0.2,-0.82503,0.00011,10.512]
[1617879103611,55.0,56808.71,0.2,-0.82612,0.00011,10.46828]
[1617879108616,55.0,56803.16,0.2,-0.82676,0.00011,10.44296]
[1617879113680,55.0,56801.46,0.2,-0.82695,0.00011,10.43518]
[1617879118715,55.0,56801.15,0.2,-0.82699,0.00011,10.43378]
[1617879123750,55.0,56797.7,0.2,-0.82738,0.00011,10.418]
[1617879126790,55.0,56793.83,0.2,-0.82782,0.00011,10.40032]
[1617879128795,55.0,56794.31,0.2,-0.82777,0.00011,10.40253]
[1617879129810,55.0,56792.07,0.2,-0.82802,0.00011,10.39228]
[1617879135835,55.0,56792.19,0.2,-0.82801,0.00011,10.39284]
[1617879137770,55.0,56791.53,0.2,-0.82808,0.00011,10.38983]
[1617879142880,55.0,56784.63,0.2,-0.82887,0.00011,10.35829]
[1617879147916,55.0,56781.04,0.2,-0.82927,0.00011,10.34186]
[1617879157988,55.0,56775.11,0.2,-0.82999,0.00011,10.31106]
[1617879163020,55.0,56775.59,0.2,-0.82994,0.00011,10.31324]
[1617879168059,55.0,56774.54,0.2,-0.83005,0.00011,10.30845]
[1617879169509,55.0,56774.01,0.2,-0.83011,0.00011,10.306]
[1617879171113,55.0,56806.18,0.2,-0.82646,0.00011,10.45303]
[1617879172103,55.0,56830.03,0.2,-0.82372,0.00012,10.56191]
[1617879177121,55.0,56869.66,0.2,-0.81911,0.00012,10.74257]
[1617879177186,55.0,56869.66,0.2,-0.81911,0.00012,10.74257]
[1617879177226,55.0,56869.66,0.2,-0.81911,0.00012,10.74257]
[1617879183165,55.0,56866.66,0.2,-0.81946,0.00012,10.72892]
[1617879188197,55.0,56861.59,0.2,-0.82005,0.00012,10.70579]
[1617879189213,55.0,56854.17,0.2,-0.82092,0.00012,10.67198]
[1617879189475,55.0,56854.17,0.2,-0.82092,0.00012,10.67198]
[1617879190217,55.0,56856.85,0.2,-0.82061,0.00012,10.68422]
[1617879196254,55.0,56858.89,0.2,-0.82037,0.00012,10.69349]
[1617879201290,55.0,56861.93,0.2,-0.82001,0.00012,10.70735]
[1617879206323,55.0,56862.53,0.2,-0.81994,0.00012,10.71009]
[1617879212372,55.0,56855.16,0.2,-0.82085,0.00012,10.67278]
[1617879213390,55.0,56856.68,0.2,-0.82067,0.00012,10.67975]
[1617879224450,55.0,56869.59,0.2,-0.81916,0.00012,10.73854]
[1617879229486,55.0,56871.88,0.2,-0.81889,0.00012,10.74896]
[1617879230258,55.0,56871.88,0.2,-0.81889,0.00012,10.74896]
[1617879230416,55.0,56871.88,0.2,-0.81889,0.00012,10.74896]
[1617879235526,55.0,56870.94,0.2,-0.819,0.00012,10.74466]
[1617879240563,55.0,56867.83,0.2,-0.81937,0.00012,10.73051]
[1617879244612,55.0,56853.96,0.2,-0.82099,0.00012,10.66735]
[1617879244651,55.0,56853.96,0.2,-0.82099,0.00012,10.66735]
[1617879250643,55.0,56822.55,0.2,-0.82463,0.00012,10.52404]
[1617879250663,55.0,56822.55,0.2,-0.82463,0.00012,10.52404]
[1617879263947,55.0,56819.11,0.2,-0.82502,0.00011,10.50834]
[1617879264746,55.0,56829.99,0.2,-0.82377,0.00012,10.55801]
[1617879264911,55.0,56829.99,0.2,-0.82377,0.00012,10.55801]
[1617879270784,55.0,56825.89,0.2,-0.82424,0.00012,10.5393]
[1617879275815,55.0,56826.52,0.2,-0.82422,0.00012,10.53846]
[1617879281858,55.0,56830.49,0.2,-0.82376,0.00012,10.55657]
[1617879286904,55.0,56830.72,0.2,-0.82373,0.00012,10.55763]
[1617879291927,55.0,56840.27,0.2,-0.82263,0.00012,10.60123]
[1617879296963,55.0,56831.85,0.2,-0.8236,0.00012,10.5628]
[1617879301997,55.0,56830.34,0.2,-0.82378,0.00012,10.55589]
[1617879307031,55.0,56829.79,0.2,-0.82384,0.00012,10.55338]
[1617879312067,55.0,56824.36,0.2,-0.82447,0.00012,10.52862]
[1617879312077,55.0,56824.36,0.2,-0.82447,0.00012,10.52862]
[1617879312236,55.0,56824.36,0.2,-0.82447,0.00012,10.52862]
[1617879314482,55.0,56822.38,0.2,-0.82469,0.00012,10.5196]
[1617879316103,55.0,56831.22,0.2,-0.82367,0.00012,10.55992]
[1617879316213,55.0,56831.22,0.2,-0.82367,0.00012,10.55992]
[1617879322140,55.0,56835.33,0.2,-0.8232,0.00012,10.57868]
[1617879327175,55.0,56834.98,0.2,-0.82324,0.00012,10.57709]
[1617879332212,55.0,56843.74,0.2,-0.82227,0.00012,10.61331]
[1617879334259,55.0,56856.52,0.2,-0.82078,0.00012,10.6716]
[1617879355375,55.0,56858.66,0.2,-0.82053,0.00012,10.68133]
[1617879360405,55.0,56867.99,0.2,-0.81944,0.00012,10.72384]
[1617879365442,55.0,56866.98,0.2,-0.81956,0.00012,10.71924]
[1617879370479,55.0,56857.08,0.2,-0.82072,0.00012,10.67414]
[1617879373518,55.0,56852.99,0.2,-0.8212,0.00012,10.65548]
[1617879379541,55.0,56839.59,0.2,-0.82275,0.00012,10.59442]
[1617879383574,55.0,56824.23,0.2,-0.82453,0.00012,10.5243]
[1617879383820,55.0,56824.23,0.2,-0.82453,0.00012,10.5243]
[1617879384597,55.0,56825.89,0.2,-0.82434,0.00012,10.53191]
[1617879385589,55.0,56824.13,0.2,-0.82454,0.00012,10.52384]
[1617879391627,55.0,56818.6,0.2,-0.82522,0.00011,10.49489]
[1617879396661,55.0,56819.61,0.2,-0.82511,0.00011,10.49949]
[1617879401697,55.0,56818.73,0.2,-0.82521,0.00011,10.49549]
[1617879406732,55.0,56817.98,0.2,-0.82529,0.00011,10.49206]
[1617879411764,55.0,56817.29,0.2,-0.82537,0.00011,10.48893]
[1617879416809,55.0,56818.48,0.2,-0.82523,0.00011,10.49437]
[1617879421843,55.0,56818.24,0.2,-0.82526,0.00011,10.49326]
[1617879431797,55.0,56819.03,0.2,-0.82517,0.00011,10.49687]
[1617879432927,55.0,56824.6,0.2,-0.82453,0.00012,10.52228]
[1617879433245,55.0,56824.6,0.2,-0.82453,0.00012,10.52228]
[1617879438962,55.0,56830.47,0.2,-0.82385,0.00012,10.54907]
[1617879443995,55.0,56832.51,0.2,-0.82362,0.00012,10.55838]
[1617879449029,55.0,56833.93,0.2,-0.82345,0.00012,10.56486]
[1617879454067,55.0,56834.42,0.2,-0.82344,0.00012,10.56339]
[1617879459102,55.0,56833.17,0.2,-0.82359,0.00012,10.55767]
[1617879464136,55.0,56832.78,0.2,-0.82363,0.00012,10.55589]
[1617879469173,55.0,56822.54,0.2,-0.82482,0.00012,10.50916]
[1617879469193,55.0,56822.54,0.2,-0.82482,0.00012,10.50916]
[1617879469292,55.0,56822.54,0.2,-0.82482,0.00012,10.50916]
[1617879475212,55.0,56820.23,0.2,-0.82508,0.00012,10.49865]
[1617879480250,55.0,56819.9,0.2,-0.82512,0.00011,10.49714]
[1617879490319,55.0,56811.13,0.2,-0.82612,0.00011,10.4571]
[1617879495355,55.0,56813.31,0.2,-0.82587,0.00011,10.46704]
[1617879500389,55.0,56812.83,0.2,-0.82593,0.00011,10.46485]
[1617879505424,55.0,56809.0,0.2,-0.82637,0.00011,10.44736]
[1617879510461,55.0,56799.36,0.2,-0.82747,0.00011,10.40332]
[1617879515494,55.0,56795.41,0.2,-0.82797,0.00011,10.38155]
[1617879517513,55.0,56793.28,0.2,-0.82821,0.00011,10.37182]
[1617879517668,55.0,56793.28,0.2,-0.82821,0.00011,10.37182]
[1617879519539,55.0,56793.51,0.2,-0.82818,0.00011,10.37288]
[1617879520541,55.0,56793.26,0.2,-0.82821,0.00011,10.37172]
[1617879527575,55.0,56782.09,0.2,-0.82948,0.00011,10.32067]
[1617879532613,55.0,56783.06,0.2,-0.82937,0.00011,10.32511]
[1617879537616,55.0,56784.12,0.2,-0.82925,0.00011,10.32995]
[1617879542682,55.0,56782.15,0.2,-0.82947,0.00011,10.32094]
[1617879547720,55.0,56786.36,0.2,-0.829,0.00011,10.34018]
[1617879552753,55.0,56786.78,0.2,-0.82895,0.00011,10.3421]
[1617879557789,55.0,56787.83,0.2,-0.82883,0.00011,10.34691]
[1617879562823,55.0,56787.48,0.2,-0.82887,0.00011,10.34532]
[1617879564843,55.0,56796.32,0.2,-0.82786,0.00011,10.38569]
[1617879565568,55.0,56796.32,0.2,-0.82786,0.00011,10.38569]
[1617879565714,55.0,56796.32,0.2,-0.82786,0.00011,10.38569]
[1617879576920,55.0,56822.98,0.2,-0.82486,0.00012,10.50377]
[1617879587003,55.0,56802.59,0.2,-0.82719,0.00011,10.41066]
[1617879592031,55.0,56808.45,0.2,-0.82653,0.00011,10.43741]
[1617879597068,55.0,56809.92,0.2,-0.82636,0.00011,10.44413]
[1617879602102,55.0,56806.09,0.2,-0.8268,0.00011,10.42663]
[1617879607141,55.0,56805.22,0.2,-0.8269,0.00011,10.42264]
[1617879612174,55.0,56803.81,0.2,-0.82706,0.00011,10.41624]
[1617879618217,55.0,56804.27,0.2,-0.827,0.00011,10.41831]
[1617879623252,55.0,56804.14,0.2,-0.82702,0.00011,10.41771]
[1617879628289,55.0,56803.49,0.2,-0.82709,0.00011,10.41476]
[1617879633325,55.0,56793.04,0.2,-0.82833,0.00011,10.3633]
[1617879633343,55.0,56793.04,0.2,-0.82833,0.00011,10.3633]
[1617879633450,55.0,56793.04,0.2,-0.82833,0.00011,10.3633]
[1617879639366,55.0,56790.42,0.2,-0.82863,0.00011,10.35134]
[1617879644401,55.0,56789.48,0.2,-0.82873,0.00011,10.34703]
[1617879649434,55.0,56790.57,0.2,-0.82861,0.00011,10.35202]
[1617879654470,55.0,56787.9,0.2,-0.82891,0.00011,10.33981]
[1617879659507,55.0,56783.27,0.2,-0.82944,0.00011,10.31862]
[1617879664539,55.0,56778.85,0.2,-0.82994,0.00011,10.29844]
[1617879669578,55.0,56774.36,0.2,-0.83045,0.00011,10.27793]
[1617879674611,55.0,56771.64,0.2,-0.83075,0.00011,10.2655]
[1617879676649,55.0,56762.35,0.2,-0.8318,0.00011,10.22299]
[1617879676882,55.0,56762.35,0.2,-0.8318,0.00011,10.22299]
[1617879682668,55.0,56753.39,0.2,-0.8328,0.00011,10.18204]
[1617879687703,55.0,56731.57,0.2,-0.83524,0.00011,10.08222]
[1617879687717,55.0,56731.57,0.2,-0.83524,0.00011,10.08222]
[1617879687835,55.0,56731.57,0.2,-0.83524,0.00011,10.08222]
[1617879688745,55.0,56732.92,0.2,-0.83509,0.00011,10.08841]
[1617879689820,55.0,56706.1,0.2,-0.83805,0.00011,9.9657]
[1617879690739,55.0,56694.34,0.2,-0.83933,0.00011,9.91193]
[1617879690843,55.0,56694.34,0.2,-0.83933,0.00011,9.91193]
[1617879691772,55.0,56706.46,0.2,-0.83805,0.00011,9.96364]
[1617879691856,55.0,56706.46,0.2,-0.83805,0.00011,9.96364]
[1617879692170,55.0,56706.46,0.2,-0.83805,0.00011,9.96364]
[1617879697771,55.0,56704.41,0.2,-0.83828,0.00011,9.95427]
[1617879699831,55.0,56689.76,0.2,-0.83988,0.00011,9.88723]
[1617879700130,55.0,56689.76,0.2,-0.83988,0.00011,9.88723]
[1617879705831,55.0,56685.62,0.2,-0.84033,0.00011,9.86833]
[1617879710862,55.0,56688.56,0.2,-0.84001,0.00011,9.88176]
[1617879713323,55.0,56686.71,0.2,-0.84021,0.00011,9.8733]
[1617879715910,55.0,56703.89,0.2,-0.83834,0.00011,9.95186]
[1617879716023,55.0,56703.89,0.2,-0.83834,0.00011,9.95186]
[1617879719956,55.0,56696.46,0.2,-0.83915,0.00011,9.91789]
[1617879720058,55.0,56696.46,0.2,-0.83915,0.00011,9.91789]
[1617879721908,55.0,56694.99,0.2,-0.83931,0.00011,9.91116]
[1617879723970,55.0,56705.54,0.2,-0.83815,0.00011,9.95941]
[1617879724042,55.0,56705.54,0.2,-0.83815,0.00011,9.95941]
[1617879730000,55.0,56715.78,0.2,-0.83703,0.00011,10.00628]
[1617879735033,55.0,56720.15,0.2,-0.83655,0.00011,10.02627]
[1617879740067,55.0,56714.58,0.2,-0.83716,0.00011,10.00079]
[1617879745100,55.0,56713.43,0.2,-0.83729,0.00011,9.99553]
[1617879750136,55.0,56710.72,0.2,-0.83758,0.00011,9.98314]
[1617879755173,55.0,56709.5,0.2,-0.83777,0.00011,9.97381]
[1617879760218,55.0,56712.13,0.2,-0.83748,0.00011,9.98584]
[1617879765252,55.0,56709.68,0.2,-0.83775,0.00011,9.97467]
[1617879770286,55.0,56712.67,0.2,-0.83742,0.00011,9.98833]
[1617879775320,55.0,56708.55,0.2,-0.83787,0.00011,9.96946]
[1617879780616,55.0,56707.2,0.2,-0.83802,0.00011,9.96333]
[1617879786397,55.0,56702.6,0.2,-0.83852,0.00011,9.94227]
[1617879791433,55.0,56704.23,0.2,-0.83834,0.00011,9.9497]
[1617879796468,55.0,56707.42,0.2,-0.83799,0.00011,9.9643]
[1617879801505,55.0,56709.57,0.2,-0.83776,0.00011,9.97414]
[1617879806537,55.0,56722.8,0.2,-0.8363,0.00011,10.03467]
[1617879809573,55.0,56734.6,0.2,-0.83499,0.00011,10.08864]
[1617879810760,55.0,56737.31,0.2,-0.83469,0.00011,10.10104]
[1617879810979,55.0,56737.31,0.2,-0.83469,0.00011,10.10104]
[1617879816608,55.0,56744.3,0.2,-0.83396,0.00011,10.1293]
[1617879821642,55.0,56747.64,0.2,-0.83359,0.00011,10.14457]
[1617879827684,55.0,56745.33,0.2,-0.83384,0.00011,10.13402]
[1617879832719,55.0,56747.31,0.2,-0.83362,0.00011,10.14305]
[1617879837755,55.0,56745.24,0.2,-0.83385,0.00011,10.1336]
[1617879842790,55.0,56737.66,0.2,-0.8347,0.00011,10.09894]
[1617879847821,55.0,56730.62,0.2,-0.83548,0.00011,10.06674]
[1617879847834,55.0,56730.62,0.2,-0.83548,0.00011,10.06674]
[1617879848167,55.0,56730.62,0.2,-0.83548,0.00011,10.06674]
[1617879853865,55.0,56729.17,0.2,-0.83564,0.00011,10.06008]
[1617879858901,55.0,56729.25,0.2,-0.83563,0.00011,10.06046]
[1617879863938,55.0,56729.16,0.2,-0.83564,0.00011,10.06006]
[1617879868972,55.0,56728.34,0.2,-0.83573,0.00011,10.05629]
[1617879873616,55.0,56696.32,0.2,-0.8393,0.00011,9.90611]
[1617879874012,55.0,56696.32,0.2,-0.8393,0.00011,9.90611]
[1617879880049,55.0,56699.26,0.2,-0.83898,0.00011,9.91957]
[1617879885057,55.0,56699.38,0.2,-0.83897,0.00011,9.92008]
[1617879890118,55.0,56695.11,0.2,-0.83943,0.00011,9.90059]
[1617879900188,55.0,56697.46,0.2,-0.83918,0.00011,9.91133]
[1617879905221,55.0,56694.99,0.2,-0.83945,0.00011,9.90002]
[1617879915444,55.0,56695.54,0.2,-0.83939,0.00011,9.90252]
[1617879921616,55.0,56698.87,0.2,-0.83902,0.00011,9.91776]
[1617879927384,55.0,56699.11,0.2,-0.839,0.00011,9.91887]
[1617879930407,55.0,56702.67,0.2,-0.83861,0.00011,9.93515]
[1617879930507,55.0,56702.67,0.2,-0.83861,0.00011,9.93515]
[1617879932421,55.0,56701.7,0.2,-0.83876,0.00011,9.92698]
[1617879934435,55.0,56703.06,0.2,-0.83861,0.00011,9.9332]
[1617879940473,55.0,56705.55,0.2,-0.83834,0.00011,9.94463]
[1617879945505,55.0,56706.52,0.2,-0.83823,0.00011,9.94906]
[1617879950543,55.0,56706.6,0.2,-0.83822,0.00011,9.94942]
[1617879956584,55.0,56711.74,0.2,-0.83766,0.00011,9.97292]
[1617879961621,55.0,56711.41,0.2,-0.8377,0.00011,9.97143]
[1617879966655,55.0,56711.45,0.2,-0.83769,0.00011,9.97159]
[1617879971692,55.0,56710.66,0.2,-0.83778,0.00011,9.96796]
[1617879976722,55.0,56720.64,0.2,-0.83668,0.00011,10.01365]
[1617879981759,55.0,56716.64,0.2,-0.83712,0.00011,9.99536]
[1617879986797,55.0,56732.45,0.2,-0.83537,0.00011,10.06764]
[1617879986801,55.0,56732.45,0.2,-0.83537,0.00011,10.06764]
[1617879987551,55.0,56732.45,0.2,-0.83537,0.00011,10.06764]
[1617879987592,55.0,56732.45,0.2,-0.83537,0.00011,10.06764]
[1617879992837,55.0,56752.32,0.2,-0.8332,0.00011,10.15482]
[1617879997869,55.0,56757.89,0.2,-0.83258,0.00011,10.1803]
[1617880002907,55.0,56762.91,0.2,-0.83202,0.00011,10.20325]
[1617880002928,55.0,56762.91,0.2,-0.83202,0.00011,10.20325]
[1617880003930,55.0,56761.95,0.2,-0.83212,0.00011,10.19888]
[1617880006952,55.0,56767.13,0.2,-0.83154,0.00011,10.22257]
[1617880018014,55.0,56769.75,0.2,-0.83125,0.00011,10.23452]
[1617880023048,55.0,56770.48,0.2,-0.83116,0.00011,10.23787]
[1617880028080,55.0,56770.19,0.2,-0.8312,0.00011,10.23653]
[1617880033117,55.0,56769.08,0.2,-0.83132,0.00011,10.23147]
[1617880038152,55.0,56770.14,0.2,-0.8312,0.00011,10.23633]
[1617880044193,55.0,56770.22,0.2,-0.83119,0.00011,10.23669]
[1617880054263,55.0,56773.08,0.2,-0.83092,0.00011,10.24605]
[1617880058877,55.0,56772.42,0.2,-0.83099,0.00011,10.24302]
[1617880059088,55.0,56772.42,0.2,-0.83099,0.00011,10.24302]
[1617880064336,55.0,56775.76,0.2,-0.83062,0.00011,10.25828]
[1617880069369,55.0,56776.13,0.2,-0.83057,0.00011,10.25999]
[1617880074404,55.0,56778.51,0.2,-0.8303,0.00011,10.27087]
[1617880079439,55.0,56779.67,0.2,-0.83017,0.00011,10.27618]
[1617880084473,55.0,56779.67,0.2,-0.83017,0.00011,10.27616]
[1617880089509,55.0,56777.59,0.2,-0.83041,0.00011,10.26665]
[1617880095563,55.0,56774.49,0.2,-0.83076,0.00011,10.25246]
[1617880101641,55.0,56753.97,0.2,-0.83307,0.00011,10.15867]
[1617880101907,55.0,56753.97,0.2,-0.83307,0.00011,10.15867]
[1617880107616,55.0,56749.41,0.2,-0.83358,0.00011,10.13778]
[1617880112678,55.0,56745.88,0.2,-0.83402,0.00011,10.11791]
[1617880117713,55.0,56751.36,0.2,-0.8334,0.00011,10.143]
[1617880122747,55.0,56750.48,0.2,-0.8335,0.00011,10.13895]
[1617880127782,55.0,56748.18,0.2,-0.83376,0.00011,10.12844]
[1617880132817,55.0,56742.74,0.2,-0.83437,0.00011,10.10355]
[1617880137851,55.0,56736.95,0.2,-0.83501,0.00011,10.07706]
[1617880140881,55.0,56725.89,0.2,-0.83624,0.00011,10.02648]
[1617880141136,55.0,56725.89,0.2,-0.83624,0.00011,10.02648]
[1617880147920,55.0,56722.18,0.2,-0.83665,0.00011,10.00953]
[1617880152958,55.0,56719.13,0.2,-0.83698,0.00011,9.99559]
[1617880157993,55.0,56713.23,0.2,-0.83764,0.00011,9.96859]
[1617880163031,55.0,56710.61,0.2,-0.83792,0.00011,9.95662]
[1617880169071,55.0,56708.75,0.2,-0.83813,0.00011,9.94809]
[1617880174106,55.0,56707.95,0.2,-0.83826,0.00011,9.94072]
[1617880179137,55.0,56707.59,0.2,-0.8383,0.00011,9.93906]
[1617880184174,55.0,56702.85,0.2,-0.83882,0.00011,9.91736]
[1617880188212,55.0,56701.45,0.2,-0.83898,0.00011,9.911]
[1617880188503,55.0,56701.45,0.2,-0.83898,0.00011,9.911]
[1617880193015,55.0,56681.77,0.2,-0.84112,0.00011,9.82099]
[1617880197306,55.0,56697.89,0.2,-0.83937,0.00011,9.8947]
[1617880202307,55.0,56702.82,0.2,-0.83883,0.00011,9.91726]
[1617880208344,55.0,56705.82,0.2,-0.8385,0.00011,9.93095]
[1617880213377,55.0,56708.35,0.2,-0.83822,0.00011,9.94254]
[1617880217121,55.0,56709.07,0.2,-0.83814,0.00011,9.94583]
[1617880217379,55.0,56709.07,0.2,-0.83814,0.00011,9.94583]
[1617880220450,55.0,56734.3,0.2,-0.83535,0.00011,10.06124]
[1617880226471,55.0,56738.52,0.2,-0.83488,0.00011,10.08056]
[1617880227029,55.0,56738.52,0.2,-0.83488,0.00011,10.08056]
[1617880227305,55.0,56738.52,0.2,-0.83488,0.00011,10.08056]
[1617880232511,55.0,56749.56,0.2,-0.8337,0.00011,10.12732]
[1617880237544,55.0,56757.21,0.2,-0.83284,0.00011,10.16229]
[1617880241584,55.0,56762.53,0.2,-0.83225,0.00011,10.18664]
[1617880245612,55.0,56761.93,0.2,-0.83231,0.00011,10.18389]
[1617880247627,55.0,56764.09,0.2,-0.83207,0.00011,10.19375]
[1617880253656,55.0,56766.51,0.2,-0.8318,0.00011,10.20481]
[1617880258072,55.0,56771.41,0.2,-0.83125,0.00011,10.22721]
[1617880258240,55.0,56771.41,0.2,-0.83125,0.00011,10.22721]
[1617880263738,55.0,56783.55,0.2,-0.82987,0.00011,10.28273]
[1617880268773,55.0,56789.6,0.2,-0.82919,0.00011,10.31039]
[1617880273808,55.0,56785.12,0.2,-0.8297,0.00011,10.28989]
[1617880278839,55.0,56789.66,0.2,-0.82918,0.00011,10.31068]
[1617880281870,55.0,56795.28,0.2,-0.82854,0.00011,10.33632]
[1617880287904,55.0,56794.86,0.2,-0.82859,0.00011,10.3344]
[1617880292941,55.0,56793.68,0.2,-0.82877,0.00011,10.3253]
[1617880297973,55.0,56798.63,0.2,-0.82821,0.00011,10.34791]
[1617880303012,55.0,56800.09,0.2,-0.82804,0.00011,10.35459]
[1617880308046,55.0,56801.36,0.2,-0.8279,0.00011,10.36039]
[1617880313080,55.0,56801.78,0.2,-0.82785,0.00011,10.36231]
[1617880318117,55.0,56802.18,0.2,-0.8278,0.00011,10.36414]
[1617880323148,55.0,56803.79,0.2,-0.82762,0.00011,10.37148]
[1617880328185,55.0,56804.6,0.2,-0.82752,0.00011,10.37522]
[1617880333264,55.0,56804.3,0.2,-0.82756,0.00011,10.37385]
[1617880338616,55.0,56801.88,0.2,-0.82784,0.00011,10.36277]
[1617880342350,55.0,56789.61,0.2,-0.82923,0.00011,10.30671]
[1617880348370,55.0,56781.22,0.2,-0.83018,0.00011,10.26837]
[1617880353406,55.0,56774.89,0.2,-0.83095,0.00011,10.23568]
[1617880356431,55.0,56759.77,0.2,-0.83265,0.00011,10.16657]
[1617880356559,55.0,56759.77,0.2,-0.83265,0.00011,10.16657]
[1617880362469,55.0,56753.8,0.2,-0.83332,0.00011,10.13926]
[1617880367502,55.0,56750.87,0.2,-0.83365,0.00011,10.12586]
[1617880372537,55.0,56755.07,0.2,-0.83318,0.00011,10.14508]
[1617880377573,55.0,56760.77,0.2,-0.83254,0.00011,10.17112]
[1617880382607,55.0,56750.19,0.2,-0.83372,0.00011,10.12275]
[1617880386651,55.0,56731.13,0.2,-0.83584,0.00011,10.03559]
[1617880386782,55.0,56731.13,0.2,-0.83584,0.00011,10.03559]
[1617880387656,55.0,56733.65,0.2,-0.83557,0.00011,10.0471]
[1617880391678,55.0,56731.37,0.2,-0.83582,0.00011,10.03668]
[1617880393691,55.0,56732.42,0.2,-0.8357,0.00011,10.04145]
[1617880395227,55.0,56736.1,0.2,-0.83529,0.00011,10.05831]
[1617880395247,55.0,56736.1,0.2,-0.83529,0.00011,10.05831]
[1617880400735,55.0,56741.69,0.2,-0.83467,0.00011,10.08387]
[1617880405768,55.0,56736.28,0.2,-0.83527,0.00011,10.05912]
[1617880413616,55.0,56734.08,0.2,-0.83556,0.00011,10.04535]
[1617880418860,55.0,56735.53,0.2,-0.8354,0.00011,10.05198]
[1617880421419,55.0,56738.38,0.2,-0.83509,0.00011,10.06502]
[1617880426248,55.0,56750.4,0.2,-0.83375,0.00011,10.12]
[1617880426250,55.0,56750.4,0.2,-0.83375,0.00011,10.12]
[1617880426394,55.0,56750.4,0.2,-0.83375,0.00011,10.12]
[1617880431959,55.0,56751.02,0.2,-0.83368,0.00011,10.12281]
[1617880436996,55.0,56753.55,0.2,-0.83339,0.00011,10.13437]
[1617880442030,55.0,56752.74,0.2,-0.83348,0.00011,10.1307]
[1617880447064,55.0,56756.84,0.2,-0.83303,0.00011,10.14944]
[1617880447424,55.0,56756.84,0.2,-0.83303,0.00011,10.14944]
[1617880449100,55.0,56776.45,0.2,-0.83082,0.00011,10.2391]
[1617880449123,55.0,56776.45,0.2,-0.83082,0.00011,10.2391]
[1617880455121,55.0,56782.58,0.2,-0.83012,0.00011,10.26712]
[1617880460155,55.0,56780.15,0.2,-0.8304,0.00011,10.25601]
[1617880465189,55.0,56781.01,0.2,-0.8303,0.00011,10.25997]
[1617880470225,55.0,56785.61,0.2,-0.82978,0.00011,10.28097]
[1617880475259,55.0,56787.87,0.2,-0.82957,0.00011,10.28757]
[1617880480296,55.0,56790.8,0.2,-0.82924,0.00011,10.30098]
[1617880482322,55.0,56792.95,0.2,-0.82899,0.00011,10.31078]
[1617880484327,55.0,56791.7,0.2,-0.82914,0.00011,10.30511]
[1617880490363,55.0,56785.17,0.2,-0.82988,0.00011,10.27525]
[1617880495401,55.0,56779.2,0.2,-0.83055,0.00011,10.24796]
[1617880500434,55.0,56778.35,0.2,-0.83065,0.00011,10.24406]
[1617880505470,55.0,56782.58,0.2,-0.83017,0.00011,10.26341]
[1617880510505,55.0,56774.0,0.2,-0.83114,0.00011,10.22419]
[1617880515546,55.0,56774.67,0.2,-0.83107,0.00011,10.22725]
[1617880520582,55.0,56769.36,0.2,-0.83167,0.00011,10.20296]
[1617880528664,55.0,56760.25,0.2,-0.83269,0.00011,10.16131]
[1617880528875,55.0,56760.25,0.2,-0.83269,0.00011,10.16131]
[1617880534679,55.0,56743.84,0.2,-0.83457,0.00011,10.08254]
[1617880534936,55.0,56743.84,0.2,-0.83457,0.00011,10.08254]
[1617880535150,55.0,56743.84,0.2,-0.83457,0.00011,10.08254]
[1617880540721,55.0,56738.74,0.2,-0.83514,0.00011,10.0592]
[1617880545756,55.0,56737.15,0.2,-0.83532,0.00011,10.05192]
[1617880550790,55.0,56744.69,0.2,-0.83448,0.00011,10.08642]
[1617880555827,55.0,56746.57,0.2,-0.83427,0.00011,10.09503]
[1617880560862,55.0,56757.69,0.2,-0.83302,0.00011,10.14588]
[1617880563898,55.0,56762.96,0.2,-0.83243,0.00011,10.16998]
[1617880569064,55.0,56765.64,0.2,-0.83213,0.00011,10.18221]
[1617880569263,55.0,56765.64,0.2,-0.83213,0.00011,10.18221]
[1617880579993,55.0,56789.12,0.2,-0.82948,0.00011,10.28955]
[1617880585030,55.0,56787.41,0.2,-0.82967,0.00011,10.28174]
[1617880590065,55.0,56789.04,0.2,-0.82948,0.00011,10.28922]
[1617880594108,55.0,56795.1,0.2,-0.82884,0.00011,10.31317]
[1617880596810,55.0,56802.09,0.2,-0.82805,0.00011,10.34512]
[1617880596997,55.0,56802.09,0.2,-0.82805,0.00011,10.34512]
[1617880602155,55.0,56810.4,0.2,-0.82709,0.00011,10.38309]
[1617880607186,55.0,56810.72,0.2,-0.82706,0.00011,10.38452]
[1617880612221,55.0,56811.55,0.2,-0.82696,0.00011,10.38831]
[1617880617259,55.0,56810.36,0.2,-0.8271,0.00011,10.38289]
[1617880622295,55.0,56812.66,0.2,-0.82684,0.00011,10.39338]
[1617880627328,55.0,56812.59,0.2,-0.82684,0.00011,10.39308]
[1617880632371,55.0,56812.62,0.2,-0.82684,0.00011,10.39322]
[1617880637404,55.0,56814.67,0.2,-0.82661,0.00011,10.40258]
[1617880643449,55.0,56812.98,0.2,-0.8268,0.00011,10.39488]
[1617880653517,55.0,56804.32,0.2,-0.82784,0.00011,10.35157]
[1617880663587,55.0,56790.5,0.2,-0.82941,0.00011,10.28842]
[1617880663618,55.0,56790.5,0.2,-0.82941,0.00011,10.28842]
[1617880663699,55.0,56790.5,0.2,-0.82941,0.00011,10.28842]
[1617880669628,55.0,56786.73,0.2,-0.82984,0.00011,10.27117]
[1617880674666,55.0,56789.65,0.2,-0.82951,0.00011,10.28454]
[1617880679699,55.0,56788.58,0.2,-0.82963,0.00011,10.27964]
[1617880684736,55.0,56788.17,0.2,-0.82968,0.00011,10.27779]
[1617880689771,55.0,56787.81,0.2,-0.82972,0.00011,10.27612]
[1617880694805,55.0,56784.75,0.2,-0.83007,0.00011,10.26214]
[1617880699841,55.0,56786.04,0.2,-0.82992,0.00011,10.26803]
[1617880700838,55.0,56786.04,0.2,-0.82992,0.00011,10.26803]
[1617880701859,55.0,56796.21,0.2,-0.82876,0.00011,10.31454]
[1617880701905,55.0,56796.21,0.2,-0.82876,0.00011,10.31454]
[1617880712928,55.0,56808.24,0.2,-0.82744,0.00011,10.36575]
[1617880718973,55.0,56809.54,0.2,-0.82729,0.00011,10.3717]
[1617880724006,55.0,56811.29,0.2,-0.82709,0.00011,10.3797]
[1617880729041,55.0,56822.19,0.2,-0.82583,0.00012,10.42947]
[1617880731062,55.0,56823.17,0.2,-0.82572,0.00012,10.43394]
[1617880737100,55.0,56826.33,0.2,-0.82536,0.00012,10.44836]
[1617880741132,55.0,56821.33,0.2,-0.82593,0.00012,10.42555]
[1617880742138,55.0,56823.25,0.2,-0.82571,0.00012,10.43429]
[1617880744162,55.0,56821.9,0.2,-0.82587,0.00012,10.42814]
[1617880751359,55.0,56814.33,0.2,-0.82674,0.00011,10.39357]
[1617880757240,55.0,56812.19,0.2,-0.82698,0.00011,10.3838]
[1617880762273,55.0,56812.54,0.2,-0.82694,0.00011,10.38541]
[1617880767309,55.0,56809.57,0.2,-0.82728,0.00011,10.37185]
[1617880778394,55.0,56803.47,0.2,-0.82803,0.00011,10.34021]
[1617880783428,55.0,56798.42,0.2,-0.8286,0.00011,10.31717]
[1617880788466,55.0,56803.67,0.2,-0.82801,0.00011,10.34117]
[1617880803570,55.0,56801.58,0.2,-0.82824,0.00011,10.33159]
[1617880808606,55.0,56788.18,0.2,-0.82977,0.00011,10.27038]
[1617880808613,55.0,56788.18,0.2,-0.82977,0.00011,10.27038]
[1617880808889,55.0,56788.18,0.2,-0.82977,0.00011,10.27038]
[1617880812646,55.0,56793.09,0.2,-0.82921,0.00011,10.29281]
[1617880813677,55.0,56785.09,0.2,-0.83012,0.00011,10.25623]
[1617880819681,55.0,56778.3,0.2,-0.83089,0.00011,10.22521]
[1617880824717,55.0,56767.39,0.2,-0.83212,0.00011,10.1753]
[1617880829748,55.0,56766.85,0.2,-0.83218,0.00011,10.17285]
[1617880830787,55.0,56759.92,0.2,-0.83296,0.00011,10.14117]
[1617880830846,55.0,56759.92,0.2,-0.83296,0.00011,10.14117]
[1617880836800,55.0,56751.32,0.2,-0.83397,0.00011,10.09811]
[1617880841834,55.0,56752.48,0.2,-0.83384,0.00011,10.10341]
[1617880846871,55.0,56751.95,0.2,-0.8339,0.00011,10.10097]
[1617880851910,55.0,56752.53,0.2,-0.83384,0.00011,10.10364]
[1617880856941,55.0,56752.29,0.2,-0.83386,0.00011,10.10253]
[1617880861977,55.0,56754.44,0.2,-0.83362,0.00011,10.11238]
[1617880867013,55.0,56747.92,0.2,-0.83435,0.00011,10.08256]
[1617880872048,55.0,56743.22,0.2,-0.83488,0.00011,10.06107]
[1617880877081,55.0,56734.93,0.2,-0.8358,0.00011,10.02313]
[1617880882119,55.0,56736.85,0.2,-0.83558,0.00011,10.03194]
[1617880887155,55.0,56735.33,0.2,-0.83575,0.00011,10.02498]
[1617880892187,55.0,56733.33,0.2,-0.83602,0.00011,10.01211]
[1617880894207,55.0,56731.03,0.2,-0.83628,0.00011,10.00156]
[1617880900244,55.0,56720.25,0.2,-0.83747,0.00011,9.95225]
[1617880905280,55.0,56719.05,0.2,-0.8376,0.00011,9.94676]
[1617880910313,55.0,56721.28,0.2,-0.83736,0.00011,9.95697]
[1617880915351,55.0,56726.2,0.2,-0.83681,0.00011,9.97949]
[1617880918375,55.0,56732.93,0.2,-0.83607,0.00011,10.01026]
[1617880921141,55.0,56738.14,0.2,-0.83549,0.00011,10.0341]
[1617880921309,55.0,56738.14,0.2,-0.83549,0.00011,10.0341]
[1617880926427,55.0,56746.07,0.2,-0.8346,0.00011,10.07038]
[1617880931464,55.0,56760.74,0.2,-0.83296,0.00011,10.13745]
[1617880932474,55.0,56764.24,0.2,-0.83257,0.00011,10.15344]
[1617880941576,55.0,56751.61,0.2,-0.83399,0.00011,10.09568]
[1617880947585,55.0,56736.95,0.2,-0.83562,0.00011,10.02863]
[1617880952614,55.0,56736.26,0.2,-0.83574,0.00011,10.02174]
[1617880957652,55.0,56733.42,0.2,-0.83606,0.00011,10.00877]
[1617880962687,55.0,56732.11,0.2,-0.83621,0.00011,10.00278]
[1617880963702,55.0,56730.92,0.2,-0.83634,0.00011,9.99733]
[1617880963735,55.0,56730.92,0.2,-0.83634,0.00011,9.99733]
[1617880970739,55.0,56725.36,0.2,-0.83695,0.00011,9.97191]
[1617880972304,55.0,56725.63,0.2,-0.83692,0.00011,9.97313]
[1617880977266,55.0,56724.57,0.2,-0.83704,0.00011,9.9683]
[1617880977269,55.0,56724.57,0.2,-0.83704,0.00011,9.9683]
[1617880977374,55.0,56724.57,0.2,-0.83704,0.00011,9.9683]
[1617880982824,55.0,56723.37,0.2,-0.83717,0.00011,9.96279]
[1617880987863,55.0,56720.38,0.2,-0.8375,0.00011,9.94915]
[1617880992900,55.0,56704.33,0.2,-0.83927,0.00011,9.87573]
[1617880993933,55.0,56700.37,0.2,-0.8397,0.00011,9.8576]
[1617880994795,55.0,56700.37,0.2,-0.8397,0.00011,9.8576]
[1617880999943,55.0,56690.42,0.2,-0.84079,0.00011,9.8121]
[1617881004981,55.0,56689.43,0.2,-0.8409,0.00011,9.80759]
[1617881015050,55.0,56675.02,0.2,-0.84251,0.00011,9.73799]
[1617881020084,55.0,56680.0,0.2,-0.84197,0.00011,9.76075]
[1617881025122,55.0,56680.07,0.2,-0.84196,0.00011,9.76108]
[1617881030158,55.0,56680.88,0.2,-0.84187,0.00011,9.76476]
[1617881035192,55.0,56676.33,0.2,-0.84237,0.00011,9.74397]
[1617881040227,55.0,56672.03,0.2,-0.84283,0.00011,9.72431]
[1617881041253,55.0,56670.05,0.2,-0.84305,0.00011,9.71527]
[1617881048280,55.0,56669.61,0.2,-0.8431,0.00011,9.71324]
[1617881048304,55.0,56669.61,0.2,-0.8431,0.00011,9.71324]
[1617881051944,55.0,56653.55,0.2,-0.84482,0.00011,9.63986]
[1617881052925,55.0,56659.37,0.2,-0.8442,0.00011,9.66647]
[1617881058351,55.0,56654.3,0.2,-0.84474,0.00011,9.64327]
[1617881064394,55.0,56654.02,0.2,-0.84477,0.00011,9.64201]
[1617881069110,55.0,56648.24,0.2,-0.84539,0.00011,9.61558]
[1617881074467,55.0,56645.58,0.2,-0.84572,0.00011,9.59973]
[1617881084535,55.0,56644.88,0.2,-0.8458,0.00011,9.59654]
[1617881089569,55.0,56643.01,0.2,-0.846,0.00011,9.58798]
[1617881094605,55.0,56643.11,0.2,-0.84599,0.00011,9.58844]
[1617881100616,55.0,56641.46,0.2,-0.84616,0.00011,9.5809]
[1617881110722,55.0,56648.58,0.2,-0.8454,0.00011,9.61341]
[1617881115755,55.0,56648.47,0.2,-0.84541,0.00011,9.61293]
[1617881118008,55.0,56648.31,0.2,-0.84543,0.00011,9.61222]
[1617881120797,55.0,56671.39,0.2,-0.84295,0.00011,9.71767]
[1617881121070,55.0,56671.39,0.2,-0.84295,0.00011,9.71767]
[1617881126829,55.0,56678.97,0.2,-0.84213,0.00011,9.75232]
[1617881130939,55.0,56657.22,0.2,-0.84448,0.00011,9.6529]
[1617881131044,55.0,56657.22,0.2,-0.84448,0.00011,9.6529]
[1617881141939,55.0,56641.8,0.2,-0.84617,0.00011,9.57874]
[1617881146973,55.0,56641.09,0.2,-0.84625,0.00011,9.57549]
[1617881152007,55.0,56640.28,0.2,-0.84634,0.00011,9.5718]
[1617881157044,55.0,56640.4,0.2,-0.84632,0.00011,9.57235]
[1617881162080,55.0,56639.94,0.2,-0.84637,0.00011,9.57024]
[1617881168121,55.0,56637.12,0.2,-0.84667,0.00011,9.55738]
[1617881174162,55.0,56630.12,0.2,-0.84742,0.00011,9.52543]
[1617881179196,55.0,56630.2,0.2,-0.84741,0.00011,9.52579]
[1617881184228,55.0,56631.49,0.2,-0.84727,0.00011,9.53164]
[1617881189265,55.0,56631.38,0.2,-0.84728,0.00011,9.53115]
[1617881194291,55.0,56630.21,0.2,-0.84745,0.00011,9.52211]
[1617881204371,55.0,56662.46,0.2,-0.84401,0.00011,9.66939]
[1617881209404,55.0,56663.25,0.2,-0.84392,0.00011,9.67299]
[1617881214439,55.0,56669.96,0.2,-0.8432,0.00011,9.70364]
[1617881218494,55.0,56674.67,0.2,-0.84269,0.00011,9.72519]
[1617881218582,55.0,56674.67,0.2,-0.84269,0.00011,9.72519]
[1617881219484,55.0,56668.6,0.2,-0.84334,0.00011,9.69746]
[1617881222518,55.0,56671.3,0.2,-0.84305,0.00011,9.70979]
[1617881223515,55.0,56670.38,0.2,-0.84315,0.00011,9.70558]
[1617881226659,55.0,56670.04,0.2,-0.84319,0.00011,9.70402]
[1617881232569,55.0,56657.09,0.2,-0.84458,0.00011,9.64486]
[1617881237601,55.0,56659.33,0.2,-0.84434,0.00011,9.6551]
[1617881242637,55.0,56658.13,0.2,-0.84447,0.00011,9.64961]
[1617881252708,55.0,56649.09,0.2,-0.84549,0.00011,9.60458]
[1617881262776,55.0,56651.78,0.2,-0.8452,0.00011,9.61687]
[1617881272844,55.0,56639.82,0.2,-0.84648,0.00011,9.56225]
[1617881277898,55.0,56622.76,0.2,-0.84829,0.00011,9.48438]
[1617881282924,55.0,56617.99,0.2,-0.8488,0.00011,9.46261]
[1617881287962,55.0,56613.92,0.2,-0.84922,0.00011,9.44403]
[1617881292997,55.0,56612.72,0.2,-0.84935,0.00011,9.43855]
[1617881298031,55.0,56609.89,0.2,-0.84965,0.00011,9.42566]
[1617881298039,55.0,56609.89,0.2,-0.84965,0.00011,9.42566]
[1617881299044,55.0,56613.18,0.2,-0.8493,0.00011,9.44066]
[1617881299138,55.0,56613.18,0.2,-0.8493,0.00011,9.44066]
[1617881299256,55.0,56613.18,0.2,-0.8493,0.00011,9.44066]
[1617881305082,55.0,56621.83,0.2,-0.84839,0.00011,9.48013]
[1617881310114,55.0,56628.94,0.2,-0.84764,0.00011,9.51255]
[1617881315148,55.0,56627.02,0.2,-0.84789,0.00011,9.50007]
[1617881320189,55.0,56628.94,0.2,-0.84768,0.00011,9.50884]
[1617881321790,55.0,56628.54,0.2,-0.84773,0.00011,9.507]
[1617881321793,55.0,56628.54,0.2,-0.84773,0.00011,9.507]
[1617881322216,55.0,56621.43,0.2,-0.84848,0.00011,9.47457]
[1617881322218,55.0,56621.43,0.2,-0.84848,0.00011,9.47457]
[1617881322777,55.0,56621.43,0.2,-0.84848,0.00011,9.47457]
[1617881322779,55.0,56621.43,0.2,-0.84848,0.00011,9.47457]
[1617881323231,55.0,56604.54,0.2,-0.85026,0.0001,9.39752]
[1617881323356,55.0,56604.54,0.2,-0.85026,0.0001,9.39752]
[1617881324223,55.0,56609.23,0.2,-0.84977,0.00011,9.41892]
[1617881326235,55.0,56610.93,0.2,-0.84959,0.00011,9.42667]
[1617881326342,55.0,56610.93,0.2,-0.84959,0.00011,9.42667]
[1617881326409,55.0,56610.93,0.2,-0.84959,0.00011,9.42667]
[1617881327246,55.0,56610.71,0.2,-0.84961,0.00011,9.42569]
[1617881330261,55.0,56610.81,0.2,-0.8496,0.00011,9.4261]
[1617881330305,55.0,56610.81,0.2,-0.8496,0.00011,9.4261]
[1617881331252,55.0,56610.81,0.2,-0.8496,0.00011,9.4261]
[1617881331273,55.0,56610.49,0.2,-0.84963,0.00011,9.42466]
[1617881337616,55.0,56604.69,0.2,-0.85024,0.0001,9.39821]
[1617881348383,55.0,56607.69,0.2,-0.84993,0.00011,9.41191]
[1617881353436,55.0,56607.9,0.2,-0.84991,0.00011,9.41285]
[1617881358471,55.0,56605.98,0.2,-0.85011,0.00011,9.4041]
[1617881363508,55.0,56606.37,0.2,-0.85007,0.00011,9.40586]
[1617881368540,55.0,56606.53,0.2,-0.85005,0.00011,9.4066]
[1617881373574,55.0,56606.65,0.2,-0.85008,0.00011,9.40341]
[1617881378613,55.0,56609.41,0.2,-0.84979,0.00011,9.41601]
[1617881380638,55.0,56613.06,0.2,-0.84941,0.00011,9.43264]
[1617881388616,55.0,56612.73,0.2,-0.84944,0.00011,9.43115]
[1617881391709,55.0,56609.19,0.2,-0.84982,0.00011,9.41503]
[1617881407821,55.0,56605.87,0.2,-0.85017,0.0001,9.39986]
[1617881417904,55.0,56614.14,0.2,-0.8493,0.00011,9.4376]
[1617881418190,55.0,56614.14,0.2,-0.8493,0.00011,9.4376]
[1617881418219,55.0,56614.14,0.2,-0.8493,0.00011,9.4376]
[1617881423937,55.0,56617.03,0.2,-0.84899,0.00011,9.45077]
[1617881428968,55.0,56629.96,0.2,-0.84762,0.00011,9.50978]
[1617881434004,55.0,56625.72,0.2,-0.84812,0.00011,9.48667]
[1617881439039,55.0,56626.4,0.2,-0.84805,0.00011,9.48981]
[1617881444087,55.0,56627.7,0.2,-0.84791,0.00011,9.49573]
[1617881449121,55.0,56630.02,0.2,-0.84766,0.00011,9.50633]
[1617881454157,55.0,56631.7,0.2,-0.84748,0.00011,9.51396]
[1617881459188,55.0,56635.98,0.2,-0.84703,0.00011,9.53351]
[1617881464225,55.0,56637.33,0.2,-0.84689,0.00011,9.53967]
[1617881469260,55.0,56637.37,0.2,-0.84688,0.00011,9.53989]
[1617881474295,55.0,56638.71,0.2,-0.84674,0.00011,9.54599]
[1617881480338,55.0,56633.74,0.2,-0.84727,0.00011,9.52328]
[1617881485371,55.0,56635.68,0.2,-0.84706,0.00011,9.53215]
[1617881490412,55.0,56634.01,0.2,-0.84724,0.00011,9.52451]
[1617881496616,55.0,56636.33,0.2,-0.84704,0.00011,9.53137]
[1617881502494,55.0,56637.26,0.2,-0.84694,0.00011,9.53562]
[1617881512561,55.0,56657.44,0.2,-0.84478,0.00011,9.62781]
[1617881517599,55.0,56667.47,0.2,-0.8437,0.00011,9.67362]
[1617881522630,55.0,56651.05,0.2,-0.84547,0.00011,9.5986]
[1617881527667,55.0,56646.71,0.2,-0.84593,0.00011,9.57877]
[1617881538616,55.0,56625.98,0.2,-0.84814,0.00011,9.48415]
[1617881544616,55.0,56621.48,0.2,-0.84861,0.00011,9.46361]
[1617881549855,55.0,56618.81,0.2,-0.8489,0.00011,9.45145]
[1617881552889,55.0,56610.2,0.2,-0.84985,0.00011,9.40845]
[1617881559616,55.0,56605.97,0.2,-0.8503,0.0001,9.38913]
[1617881564961,55.0,56605.12,0.2,-0.85038,0.0001,9.38528]
[1617881575033,55.0,56602.49,0.2,-0.85066,0.0001,9.3733]
[1617881585098,55.0,56604.2,0.2,-0.85048,0.0001,9.38109]
[1617881608566,55.0,56587.35,0.2,-0.85224,0.0001,9.3043]
[1617881608893,55.0,56587.35,0.2,-0.85224,0.0001,9.3043]
[1617881610302,55.0,56576.29,0.2,-0.85339,0.0001,9.25392]
[1617881616322,55.0,56562.49,0.2,-0.85486,0.0001,9.18744]
[1617881621356,55.0,56556.77,0.2,-0.85545,0.0001,9.1614]
[1617881626390,55.0,56551.59,0.2,-0.85598,0.0001,9.13788]
[1617881631616,55.0,56551.1,0.2,-0.85603,0.0001,9.13565]
[1617881632460,55.0,56550.76,0.2,-0.85607,0.0001,9.13409]
[1617881637302,55.0,56541.43,0.2,-0.85702,0.0001,9.09173]
[1617881642504,55.0,56527.03,0.2,-0.85848,0.0001,9.02638]
[1617881647538,55.0,56534.33,0.2,-0.85774,0.0001,9.05949]
[1617881647547,55.0,56534.33,0.2,-0.85774,0.0001,9.05949]
[1617881658614,55.0,56528.54,0.2,-0.85833,0.0001,9.03323]
[1617881659431,55.0,56528.54,0.2,-0.85833,0.0001,9.03323]
[1617881664654,55.0,56534.29,0.2,-0.85775,0.0001,9.05932]
[1617881669693,55.0,56528.93,0.2,-0.85829,0.0001,9.035]
[1617881674723,55.0,56525.46,0.2,-0.85869,0.0001,9.01555]
[1617881677753,55.0,56521.59,0.2,-0.85908,0.0001,8.99799]
[1617881678759,55.0,56522.2,0.2,-0.85902,0.0001,9.00073]
[1617881684795,55.0,56524.09,0.2,-0.85883,0.0001,9.0093]
[1617881687822,55.0,56520.57,0.2,-0.85918,0.0001,8.99335]
[1617881688829,55.0,56524.15,0.2,-0.85882,0.0001,9.00961]
[1617881692870,55.0,56521.3,0.2,-0.85911,0.0001,8.99667]
[1617881698893,55.0,56519.35,0.2,-0.85931,0.0001,8.98782]
[1617881703927,55.0,56511.86,0.2,-0.86006,0.0001,8.95389]
[1617881708963,55.0,56510.76,0.2,-0.86017,0.0001,8.94892]
[1617881712932,55.0,56508.05,0.2,-0.86044,0.0001,8.93665]
[1617881718027,55.0,56506.11,0.2,-0.86064,0.0001,8.92787]
[1617881723063,55.0,56504.94,0.2,-0.86076,0.0001,8.92256]
[1617881728096,55.0,56501.51,0.2,-0.8611,0.0001,8.90701]
[1617881733616,55.0,56501.79,0.2,-0.86112,0.0001,8.90456]
[1617881739175,55.0,56505.29,0.2,-0.86077,0.0001,8.92042]
[1617881740232,55.0,56526.05,0.2,-0.85868,0.0001,9.01448]
[1617881743253,55.0,56505.59,0.2,-0.86074,0.0001,8.92179]
[1617881751255,55.0,56506.14,0.2,-0.86068,0.0001,8.92426]
[1617881756292,55.0,56506.37,0.2,-0.86066,0.0001,8.92533]
[1617881761328,55.0,56499.38,0.2,-0.86136,0.0001,8.89365]
[1617881766360,55.0,56501.23,0.2,-0.86117,0.0001,8.90206]
[1617881771418,55.0,56500.06,0.2,-0.86129,0.0001,8.89676]
[1617881776464,55.0,56499.41,0.2,-0.86136,0.0001,8.8938]
[1617881781492,55.0,56495.57,0.2,-0.86174,0.0001,8.87642]
[1617881782512,55.0,56490.8,0.2,-0.86221,0.0001,8.85484]
[1617881788539,55.0,56486.59,0.2,-0.86263,0.0001,8.83581]
[1617881788599,55.0,56486.59,0.2,-0.86263,0.0001,8.83581]
[1617881788619,55.0,56486.59,0.2,-0.86263,0.0001,8.83581]
[1617881794517,55.0,56470.16,0.2,-0.86431,0.0001,8.75792]
[1617881799622,55.0,56494.45,0.2,-0.8619,0.0001,8.86766]
[1617881799676,55.0,56494.45,0.2,-0.8619,0.0001,8.86766]
[1617881803690,55.0,56486.92,0.2,-0.86265,0.0001,8.83361]
[1617881804012,55.0,56486.92,0.2,-0.86265,0.0001,8.83361]
[1617881809688,55.0,56469.9,0.2,-0.86433,0.0001,8.75677]
[1617881809714,55.0,56469.9,0.2,-0.86433,0.0001,8.75677]
[1617881810721,55.0,56462.65,0.2,-0.86504,0.0001,8.72407]
[1617881810984,55.0,56462.65,0.2,-0.86504,0.0001,8.72407]
[1617881821771,55.0,56446.69,0.2,-0.86661,0.0001,8.65215]
[1617881825571,55.0,56443.22,0.2,-0.86694,0.0001,8.63656]
[1617881827833,55.0,56432.34,0.2,-0.868,0.0001,8.58759]
[1617881827910,55.0,56432.34,0.2,-0.868,0.0001,8.58759]
[1617881833855,55.0,56417.22,0.2,-0.86946,0.0001,8.51974]
[1617881838889,55.0,56412.78,0.2,-0.86988,0.0001,8.4998]
[1617881845058,55.0,56411.85,0.2,-0.86997,0.0001,8.49565]
[1617881850974,55.0,56428.03,0.2,-0.86842,0.0001,8.56825]
[1617881856008,55.0,56434.03,0.2,-0.86788,0.0001,8.59151]
[1617881856027,55.0,56434.03,0.2,-0.86788,0.0001,8.59151]
[1617881856103,55.0,56434.03,0.2,-0.86788,0.0001,8.59151]
[1617881862054,55.0,56442.29,0.2,-0.86708,0.0001,8.62865]
[1617881867089,55.0,56445.4,0.2,-0.86678,0.0001,8.64265]
[1617881877157,55.0,56455.05,0.2,-0.86584,0.0001,8.68608]
[1617881879072,55.0,56455.81,0.2,-0.86576,0.0001,8.68952]
[1617881883208,55.0,56463.38,0.2,-0.86502,0.0001,8.72362]
[1617881883240,55.0,56463.38,0.2,-0.86502,0.0001,8.72362]
[1617881884356,55.0,56465.79,0.2,-0.86478,0.0001,8.73452]
[1617881890272,55.0,56493.34,0.2,-0.86205,0.0001,8.85894]
[1617881890534,55.0,56493.34,0.2,-0.86205,0.0001,8.85894]
[1617881897340,55.0,56496.92,0.2,-0.8617,0.0001,8.87511]
[1617881902372,55.0,56499.1,0.2,-0.86148,0.0001,8.885]
[1617881907408,55.0,56491.87,0.2,-0.8622,0.0001,8.85228]
[1617881907414,55.0,56491.87,0.2,-0.8622,0.0001,8.85228]
[1617881908425,55.0,56492.91,0.2,-0.8621,0.0001,8.85699]
[1617881909904,55.0,56492.91,0.2,-0.8621,0.0001,8.85699]
[1617881911279,55.0,56491.46,0.2,-0.86224,0.0001,8.85044]
[1617881911282,55.0,56491.46,0.2,-0.86224,0.0001,8.85044]
[1617881911460,55.0,56491.46,0.2,-0.86229,0.0001,8.84673]
[1617881922514,55.0,56471.97,0.2,-0.86422,0.0001,8.75868]
[1617881927548,55.0,56468.41,0.2,-0.86457,0.0001,8.74262]
[1617881928960,55.0,56470.41,0.2,-0.86437,0.0001,8.75164]
[1617881934596,55.0,56476.03,0.2,-0.86382,0.0001,8.77702]
[1617881939630,55.0,56479.72,0.2,-0.86345,0.0001,8.79365]
[1617881943676,55.0,56492.59,0.2,-0.86218,0.0001,8.85182]
[1617881943900,55.0,56492.59,0.2,-0.86218,0.0001,8.85182]
[1617881949705,55.0,56504.27,0.2,-0.86101,0.0001,8.90468]
[1617881954742,55.0,56510.98,0.2,-0.86034,0.0001,8.93504]
[1617881955048,55.0,56510.98,0.2,-0.86034,0.0001,8.93504]
[1617881957766,55.0,56524.82,0.2,-0.85894,0.0001,8.99777]
[1617881957803,55.0,56524.82,0.2,-0.85894,0.0001,8.99777]
[1617881957893,55.0,56524.82,0.2,-0.85894,0.0001,8.99777]
[1617881963801,55.0,56533.49,0.2,-0.85806,0.0001,9.03708]
[1617881968839,55.0,56535.62,0.2,-0.85785,0.0001,9.04676]
[1617881969244,55.0,56535.62,0.2,-0.85785,0.0001,9.04676]
[1617881974882,55.0,56550.78,0.2,-0.85635,0.0001,9.11188]
[1617881975519,55.0,56550.78,0.2,-0.85635,0.0001,9.11188]
[1617881975916,55.0,56554.31,0.2,-0.85599,0.0001,9.12789]
[1617881976924,55.0,56547.07,0.2,-0.85673,0.0001,9.09502]
[1617881979813,55.0,56547.76,0.2,-0.85666,0.0001,9.09816]
[1617881987982,55.0,56551.32,0.2,-0.85629,0.0001,9.11431]
[1617881988247,55.0,56551.32,0.2,-0.85629,0.0001,9.11431]
[1617881993031,55.0,56561.61,0.2,-0.85524,0.0001,9.16108]
[1617881993215,55.0,56561.61,0.2,-0.85524,0.0001,9.16108]
[1617881999048,55.0,56565.67,0.2,-0.85482,0.0001,9.17954]
[1617882003925,55.0,56570.36,0.2,-0.85433,0.0001,9.20088]
[1617882004924,55.0,56570.36,0.2,-0.85433,0.0001,9.20088]
[1617882007704,55.0,56568.38,0.2,-0.85454,0.0001,9.19186]
[1617882013149,55.0,56581.88,0.2,-0.85314,0.0001,9.25332]
[1617882013156,55.0,56581.88,0.2,-0.85314,0.0001,9.25332]
[1617882016205,55.0,56603.0,0.2,-0.85094,0.0001,9.34951]
[1617882016403,55.0,56603.0,0.2,-0.85094,0.0001,9.34951]
[1617882016451,55.0,56603.0,0.2,-0.85094,0.0001,9.34951]
[1617882022214,55.0,56599.51,0.2,-0.8513,0.0001,9.33361]
[1617882032284,55.0,56606.97,0.2,-0.85057,0.00011,9.36386]
[1617882037317,55.0,56607.52,0.2,-0.85051,0.00011,9.36639]
[1617882042353,55.0,56606.52,0.2,-0.85061,0.00011,9.36182]
[1617882044374,55.0,56610.82,0.2,-0.85016,0.00011,9.38142]
[1617882044609,55.0,56610.82,0.2,-0.85016,0.00011,9.38142]
[1617882045350,55.0,56610.82,0.2,-0.85016,0.00011,9.38142]
[1617882046393,55.0,56609.64,0.2,-0.85029,0.00011,9.37604]
[1617882047407,55.0,56611.29,0.2,-0.85011,0.00011,9.38355]
[1617882047595,55.0,56611.29,0.2,-0.85011,0.00011,9.38355]
[1617882048349,55.0,56611.29,0.2,-0.85011,0.00011,9.38355]
[1617882048407,55.0,56609.83,0.2,-0.85027,0.00011,9.37689]
[1617882049423,55.0,56610.98,0.2,-0.85015,0.00011,9.38213]
[1617882049581,55.0,56610.98,0.2,-0.85015,0.00011,9.38213]
[1617882050350,55.0,56610.98,0.2,-0.85015,0.00011,9.38213]
[1617882050413,55.0,56608.34,0.2,-0.85042,0.00011,9.37012]
[1617882056449,55.0,56607.56,0.2,-0.85051,0.00011,9.36656]
[1617882061487,55.0,56605.77,0.2,-0.85069,0.0001,9.35842]
[1617882064530,55.0,56610.32,0.2,-0.85022,0.00011,9.37913]
[1617882064824,55.0,56610.32,0.2,-0.85022,0.00011,9.37913]
[1617882065350,55.0,56610.32,0.2,-0.85022,0.00011,9.37913]
[1617882065519,55.0,56609.4,0.2,-0.85031,0.00011,9.37493]
[1617882066535,55.0,56610.13,0.2,-0.85023,0.00011,9.37828]
[1617882066851,55.0,56610.13,0.2,-0.85023,0.00011,9.37828]
[1617882067390,55.0,56610.13,0.2,-0.85023,0.00011,9.37828]
[1617882067546,55.0,56609.48,0.2,-0.8503,0.00011,9.37531]
[1617882073571,55.0,56605.12,0.2,-0.85076,0.0001,9.35541]
[1617882078606,55.0,56606.29,0.2,-0.85064,0.0001,9.36075]
[1617882083641,55.0,56607.59,0.2,-0.8505,0.00011,9.36668]
[1617882087676,55.0,56611.06,0.2,-0.85014,0.00011,9.3825]
[1617882087830,55.0,56611.06,0.2,-0.85014,0.00011,9.3825]
[1617882088354,55.0,56611.06,0.2,-0.85014,0.00011,9.3825]
[1617882090697,55.0,56607.01,0.2,-0.85056,0.00011,9.36403]
[1617882096732,55.0,56605.9,0.2,-0.85073,0.0001,9.35528]
[1617882101768,55.0,56611.13,0.2,-0.85018,0.00011,9.37909]
[1617882101782,55.0,56611.13,0.2,-0.85018,0.00011,9.37909]
[1617882102061,55.0,56611.13,0.2,-0.85018,0.00011,9.37909]
[1617882102087,55.0,56611.13,0.2,-0.85018,0.00011,9.37909]
[1617882107811,55.0,56613.21,0.2,-0.84996,0.00011,9.38859]
[1617882112848,55.0,56618.79,0.2,-0.84937,0.00011,9.41405]
[1617882117883,55.0,56629.82,0.2,-0.8482,0.00011,9.46436]
[1617882132988,55.0,56637.56,0.2,-0.84738,0.00011,9.49965]
[1617882138025,55.0,56634.83,0.2,-0.84767,0.00011,9.48719]
[1617882143061,55.0,56620.2,0.2,-0.84922,0.00011,9.42044]
[1617882148096,55.0,56611.83,0.2,-0.8501,0.00011,9.38227]
[1617882149980,55.0,56611.3,0.2,-0.85016,0.00011,9.37985]
[1617882150355,55.0,56611.36,0.2,-0.85015,0.00011,9.38016]
[1617882151140,55.0,56608.08,0.2,-0.85054,0.00011,9.36148]
[1617882151419,55.0,56608.08,0.2,-0.85054,0.00011,9.36148]
[1617882152358,55.0,56603.03,0.2,-0.85108,0.0001,9.33844]
[1617882157248,55.0,56580.99,0.2,-0.85337,0.0001,9.23808]
[1617882158181,55.0,56578.9,0.2,-0.85359,0.0001,9.22856]
[1617882164207,55.0,56553.78,0.2,-0.85618,0.0001,9.11434]
[1617882166227,55.0,56550.39,0.2,-0.85653,0.0001,9.09891]
[1617882167233,55.0,56550.85,0.2,-0.85648,0.0001,9.10101]
[1617882170272,55.0,56547.63,0.2,-0.85681,0.0001,9.0864]
[1617882176287,55.0,56549.5,0.2,-0.85662,0.0001,9.09488]
[1617882181325,55.0,56547.37,0.2,-0.85684,0.0001,9.0852]
[1617882186361,55.0,56547.06,0.2,-0.85687,0.0001,9.08382]
[1617882189389,55.0,56552.43,0.2,-0.85632,0.0001,9.10819]
[1617882197306,55.0,56565.24,0.2,-0.855,0.0001,9.16643]
[1617882197636,55.0,56567.29,0.2,-0.85479,0.0001,9.17574]
[1617882200608,55.0,56573.33,0.2,-0.85417,0.0001,9.20319]
[1617882206523,55.0,56572.74,0.2,-0.85423,0.0001,9.2005]
[1617882209550,55.0,56580.58,0.2,-0.85342,0.0001,9.23622]
[1617882209780,55.0,56580.58,0.2,-0.85342,0.0001,9.23622]
[1617882210352,55.0,56580.58,0.2,-0.85342,0.0001,9.23622]
[1617882229694,55.0,56620.21,0.2,-0.84931,0.00011,9.41305]
[1617882229993,55.0,56620.21,0.2,-0.84931,0.00011,9.41305]
[1617882230356,55.0,56620.21,0.2,-0.84931,0.00011,9.41305]
[1617882235729,55.0,56626.16,0.2,-0.84868,0.00011,9.44019]
[1617882245794,55.0,56654.16,0.2,-0.8457,0.00011,9.56796]
[1617882250847,55.0,56670.96,0.2,-0.84389,0.00011,9.6447]
[1617882250900,55.0,56670.96,0.2,-0.84389,0.00011,9.6447]
[1617882261913,55.0,56681.55,0.2,-0.84274,0.00011,9.69313]
[1617882269037,55.0,56664.59,0.2,-0.84458,0.00011,9.61563]
[1617882269200,55.0,56664.59,0.2,-0.84458,0.00011,9.61563]
[1617882275002,55.0,56652.88,0.2,-0.84589,0.00011,9.55838]
[1617882280044,55.0,56642.2,0.2,-0.84703,0.00011,9.50965]
[1617882285078,55.0,56640.27,0.2,-0.84723,0.00011,9.50082]
[1617882290112,55.0,56645.83,0.2,-0.84664,0.00011,9.52621]
[1617882295150,55.0,56648.07,0.2,-0.8464,0.00011,9.53644]
[1617882300184,55.0,56636.3,0.2,-0.84766,0.00011,9.48268]
[1617882310255,55.0,56644.49,0.2,-0.84678,0.00011,9.5201]
[1617882315040,55.0,56655.09,0.2,-0.84565,0.00011,9.56849]
[1617882317321,55.0,56674.58,0.2,-0.84355,0.00011,9.65753]
[1617882317509,55.0,56674.58,0.2,-0.84355,0.00011,9.65753]
[1617882328379,55.0,56670.07,0.2,-0.84403,0.00011,9.63693]
[1617882330409,55.0,56664.85,0.2,-0.8446,0.00011,9.61305]
[1617882330438,55.0,56664.85,0.2,-0.8446,0.00011,9.61305]
[1617882336435,55.0,56661.99,0.2,-0.84495,0.00011,9.59625]
[1617882341470,55.0,56648.22,0.2,-0.84643,0.00011,9.53339]
[1617882346506,55.0,56639.41,0.2,-0.84737,0.00011,9.49316]
[1617882351541,55.0,56638.71,0.2,-0.84745,0.00011,9.48996]
[1617882356579,55.0,56637.43,0.2,-0.84758,0.00011,9.48411]
[1617882361610,55.0,56647.01,0.2,-0.84656,0.00011,9.52783]
[1617882366616,55.0,56646.45,0.2,-0.84662,0.00011,9.5253]
[1617882372616,55.0,56643.29,0.2,-0.84696,0.00011,9.51086]
[1617882377724,55.0,56642.21,0.2,-0.84707,0.00011,9.50594]
[1617882383766,55.0,56641.38,0.2,-0.84716,0.00011,9.50214]
[1617882389808,55.0,56640.6,0.2,-0.84725,0.00011,9.49857]
[1617882395848,55.0,56638.64,0.2,-0.8475,0.00011,9.48588]
[1617882400890,55.0,56644.12,0.2,-0.84692,0.00011,9.5109]
[1617882405917,55.0,56648.97,0.2,-0.8464,0.00011,9.53308]
[1617882410953,55.0,56654.02,0.2,-0.84586,0.00011,9.55611]
[1617882415988,55.0,56654.65,0.2,-0.84579,0.00011,9.559]
[1617882421026,55.0,56655.2,0.2,-0.84573,0.00011,9.56153]
[1617882426061,55.0,56654.37,0.2,-0.84582,0.00011,9.55774]
[1617882431097,55.0,56644.36,0.2,-0.84689,0.00011,9.51201]
[1617882441163,55.0,56611.39,0.2,-0.85039,0.00011,9.36162]
[1617882442219,55.0,56606.91,0.2,-0.85086,0.00011,9.34118]
[1617882442304,55.0,56606.91,0.2,-0.85086,0.00011,9.34118]
[1617882442836,55.0,56606.91,0.2,-0.85086,0.00011,9.34118]
[1617882448452,55.0,56580.48,0.2,-0.85362,0.0001,9.2208]
[1617882449259,55.0,56569.06,0.2,-0.8548,0.0001,9.16887]
[1617882455055,55.0,56570.71,0.2,-0.85467,0.0001,9.17265]
[1617882458305,55.0,56583.2,0.2,-0.85338,0.0001,9.22946]
[1617882458563,55.0,56583.2,0.2,-0.85338,0.0001,9.22946]
[1617882460306,55.0,56578.02,0.2,-0.85392,0.0001,9.20591]
[1617882461313,55.0,56582.43,0.2,-0.85346,0.0001,9.22594]
[1617882464757,55.0,56580.75,0.2,-0.85364,0.0001,9.21829]
[1617882470367,55.0,56588.27,0.2,-0.85285,0.0001,9.25255]
[1617882475403,55.0,56589.61,0.2,-0.85271,0.0001,9.25862]
[1617882477465,55.0,56599.75,0.2,-0.85165,0.0001,9.30483]
[1617882483457,55.0,56605.32,0.2,-0.85107,0.0001,9.33021]
[1617882488497,55.0,56599.75,0.2,-0.85165,0.0001,9.30484]
[1617882491538,55.0,56596.22,0.2,-0.85202,0.0001,9.28872]
[1617882495420,55.0,56594.63,0.2,-0.85219,0.0001,9.28148]
[1617882495471,55.0,56594.63,0.2,-0.85219,0.0001,9.28148]
[1617882505615,55.0,56591.45,0.2,-0.85252,0.0001,9.26704]
[1617882538752,55.0,56589.79,0.2,-0.85274,0.0001,9.25571]
[1617882543880,55.0,56590.66,0.2,-0.85265,0.0001,9.25968]
[1617882548407,55.0,56589.07,0.2,-0.85282,0.0001,9.25244]
[1617882548650,55.0,56589.07,0.2,-0.85282,0.0001,9.25244]
[1617882563747,55.0,56590.36,0.2,-0.85268,0.0001,9.25833]
[1617882567407,55.0,56583.23,0.2,-0.85342,0.0001,9.22588]
[1617882567569,55.0,56583.23,0.2,-0.85342,0.0001,9.22588]
[1617882569083,55.0,56577.93,0.2,-0.85397,0.0001,9.20173]
[1617882574297,55.0,56575.47,0.2,-0.85428,0.0001,9.18682]
[1617882579148,55.0,56547.13,0.2,-0.85719,0.0001,9.05803]
[1617882581151,55.0,56550.73,0.2,-0.85682,0.0001,9.07436]
[1617882582152,55.0,56548.94,0.2,-0.85701,0.0001,9.06624]
[1617882588191,55.0,56544.79,0.2,-0.85743,0.0001,9.04741]
[1617882592311,55.0,56547.08,0.2,-0.8572,0.0001,9.05781]
[1617882595427,55.0,56545.33,0.2,-0.85737,0.0001,9.04985]
[1617882595749,55.0,56545.33,0.2,-0.85737,0.0001,9.04985]
[1617882601282,55.0,56534.05,0.2,-0.85852,0.0001,8.99867]
[1617882606316,55.0,56540.23,0.2,-0.85789,0.0001,9.02672]
[1617882611469,55.0,56540.9,0.2,-0.85783,0.0001,9.02975]
[1617882616477,55.0,56540.15,0.2,-0.8579,0.0001,9.02634]
[1617882621512,55.0,56540.21,0.2,-0.8579,0.0001,9.02664]
[1617882626548,55.0,56540.63,0.2,-0.85785,0.0001,9.02851]
[1617882631583,55.0,56540.57,0.2,-0.85791,0.0001,9.02452]
[1617882636618,55.0,56546.09,0.2,-0.85734,0.0001,9.0496]
[1617882641650,55.0,56548.82,0.2,-0.85707,0.0001,9.06196]
[1617882644679,55.0,56551.82,0.2,-0.85676,0.0001,9.07561]
[1617882644901,55.0,56551.82,0.2,-0.85676,0.0001,9.07561]
[1617882647700,55.0,56548.21,0.2,-0.85713,0.0001,9.05922]
[1617882653737,55.0,56552.49,0.2,-0.85669,0.0001,9.07865]
[1617882653742,55.0,56552.49,0.2,-0.85669,0.0001,9.07865]
[1617882659776,55.0,56553.15,0.2,-0.85662,0.0001,9.08163]
[1617882664812,55.0,56552.87,0.2,-0.85665,0.0001,9.08035]
[1617882665840,55.0,56550.22,0.2,-0.85692,0.0001,9.06835]
[1617882670176,55.0,56547.39,0.2,-0.85721,0.0001,9.0555]
[1617882675895,55.0,56528.24,0.2,-0.85916,0.0001,8.96861]
[1617882680922,55.0,56526.04,0.2,-0.85938,0.0001,8.95864]
[1617882682907,55.0,56526.71,0.2,-0.85931,0.0001,8.96167]
[1617882686669,55.0,56525.83,0.2,-0.8594,0.0001,8.95771]
[1617882686672,55.0,56525.83,0.2,-0.8594,0.0001,8.95771]
[1617882686882,55.0,56525.83,0.2,-0.8594,0.0001,8.95771]
[1617882692004,55.0,56521.99,0.2,-0.85984,0.0001,8.93655]
[1617882693963,55.0,56523.94,0.2,-0.85964,0.0001,8.94538]
[1617882701101,55.0,56552.0,0.2,-0.85679,0.0001,9.07267]
[1617882701125,55.0,56552.0,0.2,-0.85679,0.0001,9.07267]
[1617882704091,55.0,56550.14,0.2,-0.85698,0.0001,9.06425]
[1617882705099,55.0,56553.4,0.2,-0.85664,0.0001,9.07904]
[1617882711617,55.0,56551.48,0.2,-0.85684,0.0001,9.07033]
[1617882713161,55.0,56549.23,0.2,-0.85707,0.0001,9.06009]
[1617882715188,55.0,56556.01,0.2,-0.85638,0.0001,9.09092]
[1617882715367,55.0,56556.01,0.2,-0.85638,0.0001,9.09092]
[1617882716422,55.0,56554.2,0.2,-0.85656,0.0001,9.0827]
[1617882722211,55.0,56552.93,0.2,-0.85669,0.0001,9.07691]
[1617882727247,55.0,56551.48,0.2,-0.85684,0.0001,9.07032]
[1617882731944,55.0,56552.42,0.2,-0.85674,0.0001,9.07457]
[1617882732335,55.0,56550.0,0.2,-0.85699,0.0001,9.06361]
[1617882738365,55.0,56553.1,0.2,-0.85667,0.0001,9.07767]
[1617882738685,55.0,56554.82,0.2,-0.8565,0.0001,9.08551]
[1617882738881,55.0,56554.82,0.2,-0.8565,0.0001,9.08551]
[1617882749050,55.0,56560.21,0.2,-0.85594,0.0001,9.10997]
[1617882752664,55.0,56561.06,0.2,-0.8559,0.0001,9.11013]
[1617882758493,55.0,56575.98,0.2,-0.85436,0.0001,9.17795]
[1617882762568,55.0,56584.3,0.2,-0.8535,0.0001,9.2158]
[1617882762867,55.0,56584.3,0.2,-0.8535,0.0001,9.2158]
[1617882763650,55.0,56583.24,0.2,-0.85361,0.0001,9.21099]
[1617882770586,55.0,56579.15,0.2,-0.85404,0.0001,9.19238]
[1617882772602,55.0,56580.71,0.2,-0.85388,0.0001,9.19944]
[1617882772842,55.0,56580.71,0.2,-0.85388,0.0001,9.19944]
[1617882773563,55.0,56580.71,0.2,-0.85388,0.0001,9.19944]
[1617882774621,55.0,56578.14,0.2,-0.85414,0.0001,9.18776]
[1617882776862,55.0,56571.29,0.2,-0.85485,0.0001,9.1566]
[1617882782663,55.0,56563.29,0.2,-0.85568,0.0001,9.12024]
[1617882787697,55.0,56555.91,0.2,-0.85643,0.0001,9.08673]
[1617882792731,55.0,56559.48,0.2,-0.85607,0.0001,9.10294]
[1617882797766,55.0,56555.91,0.2,-0.85643,0.0001,9.08673]
[1617882798800,55.0,56549.32,0.2,-0.85711,0.0001,9.05676]
[1617882804816,55.0,56541.7,0.2,-0.85789,0.0001,9.02221]
[1617882809851,55.0,56540.97,0.2,-0.85796,0.0001,9.01889]
[1617882814886,55.0,56539.25,0.2,-0.85818,0.0001,9.00737]
[1617882819923,55.0,56536.17,0.2,-0.8585,0.0001,8.9934]
[1617882822771,55.0,56526.17,0.2,-0.85951,0.0001,8.94805]
[1617882827977,55.0,56522.09,0.2,-0.85992,0.0001,8.92954]
[1617882831008,55.0,56519.58,0.2,-0.86018,0.0001,8.91819]
[1617882834027,55.0,56521.14,0.2,-0.86002,0.0001,8.92526]
[1617882840058,55.0,56523.72,0.2,-0.85976,0.0001,8.93695]
[1617882843029,55.0,56524.38,0.2,-0.85969,0.0001,8.93992]
[1617882848113,55.0,56525.82,0.2,-0.85954,0.0001,8.94648]
[1617882848674,55.0,56525.82,0.2,-0.85954,0.0001,8.94648]
[1617882848896,55.0,56525.82,0.2,-0.85954,0.0001,8.94648]
[1617882854161,55.0,56522.44,0.2,-0.85989,0.0001,8.93113]
[1617882855188,55.0,56517.13,0.2,-0.86042,0.0001,8.9071]
[1617882858110,55.0,56511.88,0.2,-0.86095,0.0001,8.88332]
[1617882859103,55.0,56486.89,0.2,-0.86345,0.0001,8.77034]
[1617882859263,55.0,56486.89,0.2,-0.86345,0.0001,8.77034]
[1617882859592,55.0,56486.89,0.2,-0.86345,0.0001,8.77034]
[1617882861213,55.0,56455.02,0.2,-0.86658,0.0001,8.62668]
[1617882862403,55.0,56455.53,0.2,-0.86654,0.0001,8.62895]
[1617882865057,55.0,56454.65,0.2,-0.86662,0.0001,8.62501]
[1617882868354,55.0,56446.34,0.2,-0.86743,0.0001,8.58762]
[1617882872983,55.0,56444.69,0.2,-0.86764,0.0001,8.5765]
[1617882873974,55.0,56441.43,0.2,-0.86796,0.0001,8.56186]
[1617882875288,55.0,56441.43,0.2,-0.86796,0.0001,8.56186]
[1617882880576,55.0,56436.81,0.2,-0.8684,0.0001,8.54107]
[1617882882561,55.0,56445.33,0.2,-0.86758,0.0001,8.57935]
[1617882890426,55.0,56432.42,0.2,-0.86883,0.0001,8.52137]
[1617882896469,55.0,56440.18,0.2,-0.86808,0.0001,8.55624]
[1617882902496,55.0,56474.94,0.2,-0.86467,0.0001,8.71272]
[1617882902502,55.0,56474.94,0.2,-0.86467,0.0001,8.71272]
[1617882910559,55.0,56492.09,0.2,-0.86298,0.0001,8.79012]
[1617882916599,55.0,56493.62,0.2,-0.86282,0.0001,8.79701]
[1617882916610,55.0,56493.62,0.2,-0.86282,0.0001,8.79701]
[1617882917931,55.0,56493.64,0.2,-0.86282,0.0001,8.79711]
[1617882919580,55.0,56494.78,0.2,-0.86271,0.0001,8.80227]
[1617882919633,55.0,56490.26,0.2,-0.86316,0.0001,8.78183]
[1617882923662,55.0,56492.17,0.2,-0.86297,0.0001,8.79047]
[1617882929239,55.0,56511.31,0.2,-0.86105,0.0001,8.87703]
[1617882930789,55.0,56482.91,0.2,-0.86389,0.0001,8.74864]
[1617882931007,55.0,56482.91,0.2,-0.86389,0.0001,8.74864]
[1617882933776,55.0,56452.9,0.2,-0.86689,0.0001,8.60971]
[1617882933991,55.0,56452.9,0.2,-0.86689,0.0001,8.60971]
[1617882935120,55.0,56437.14,0.2,-0.86842,0.0001,8.53885]
[1617882945803,55.0,56448.84,0.2,-0.86728,0.0001,8.59143]
[1617882950835,55.0,56452.81,0.2,-0.86689,0.0001,8.6093]
[1617882955872,55.0,56463.39,0.2,-0.86586,0.0001,8.65695]
[1617882955878,55.0,56463.39,0.2,-0.86586,0.0001,8.65695]
[1617882955937,55.0,56463.39,0.2,-0.86586,0.0001,8.65695]
[1617882961918,55.0,56464.47,0.2,-0.86575,0.0001,8.66178]
[1617882966949,55.0,56463.36,0.2,-0.86586,0.0001,8.65678]
[1617882968146,55.0,56464.1,0.2,-0.86579,0.0001,8.66014]
[1617882973997,55.0,56467.35,0.2,-0.86547,0.0001,8.67476]
[1617882978041,55.0,56492.55,0.2,-0.86298,0.0001,8.78846]
[1617882978237,55.0,56492.55,0.2,-0.86298,0.0001,8.78846]
[1617882979698,55.0,56494.04,0.2,-0.86283,0.0001,8.79521]
[1617882985078,55.0,56497.65,0.2,-0.86247,0.0001,8.81151]
[1617882988105,55.0,56491.07,0.2,-0.86312,0.0001,8.78181]
[1617882992136,55.0,56491.63,0.2,-0.86312,0.0001,8.7806]
[1617882993240,55.0,56492.91,0.2,-0.86299,0.0001,8.78639]
[1617882994565,55.0,56494.89,0.2,-0.86279,0.0001,8.79531]
[1617883000178,55.0,56506.94,0.2,-0.86159,0.0001,8.8498]
[1617883005214,55.0,56505.23,0.2,-0.86176,0.0001,8.84208]
[1617883010247,55.0,56510.83,0.2,-0.8612,0.0001,8.86738]
[1617883012727,55.0,56510.7,0.2,-0.86121,0.0001,8.86681]
[1617883018308,55.0,56504.22,0.2,-0.86186,0.0001,8.83749]
[1617883018339,55.0,56504.22,0.2,-0.86186,0.0001,8.83749]
[1617883024348,55.0,56505.78,0.2,-0.8617,0.0001,8.84456]
[1617883029380,55.0,56511.77,0.2,-0.8611,0.0001,8.87167]
[1617883034419,55.0,56508.08,0.2,-0.86147,0.0001,8.85495]
[1617883037168,55.0,56507.03,0.2,-0.86158,0.0001,8.8502]
[1617883042473,55.0,56506.48,0.2,-0.86163,0.0001,8.84772]
[1617883047509,55.0,56508.76,0.2,-0.8614,0.0001,8.85803]
[1617883052544,55.0,56505.91,0.2,-0.86174,0.0001,8.84144]
[1617883057582,55.0,56500.77,0.2,-0.86225,0.0001,8.81817]
[1617883059622,55.0,56503.4,0.2,-0.86199,0.0001,8.83007]
[1617883065616,55.0,56512.82,0.2,-0.86104,0.0001,8.87266]
[1617883070670,55.0,56512.46,0.2,-0.86108,0.0001,8.87105]
[1617883075709,55.0,56512.46,0.2,-0.86108,0.0001,8.87104]
[1617883080740,55.0,56512.02,0.2,-0.86112,0.0001,8.86908]
[1617883085777,55.0,56520.42,0.2,-0.86028,0.0001,8.90707]
[1617883086798,55.0,56530.52,0.2,-0.85926,0.0001,8.95285]
[1617883086878,55.0,56530.52,0.2,-0.85926,0.0001,8.95285]
[1617883092827,55.0,56529.43,0.2,-0.85937,0.0001,8.94793]
[1617883097863,55.0,56528.21,0.2,-0.85949,0.0001,8.94236]
[1617883102903,55.0,56528.86,0.2,-0.85943,0.0001,8.94534]
[1617883107935,55.0,56529.14,0.2,-0.8594,0.0001,8.94658]
[1617883112973,55.0,56527.21,0.2,-0.85964,0.0001,8.93411]
[1617883118006,55.0,56528.7,0.2,-0.85949,0.0001,8.94085]
[1617883123689,55.0,56530.79,0.2,-0.85928,0.0001,8.95036]
[1617883134119,55.0,56540.42,0.2,-0.8583,0.0001,8.99402]
[1617883139156,55.0,56541.77,0.2,-0.85816,0.0001,9.00011]
[1617883144191,55.0,56540.7,0.2,-0.85827,0.0001,8.99528]
[1617883147801,55.0,56538.38,0.2,-0.85851,0.0001,8.98474]
[1617883153253,55.0,56520.41,0.2,-0.86033,0.0001,8.90329]
[1617883153270,55.0,56520.41,0.2,-0.86033,0.0001,8.90329]
[1617883171381,55.0,56517.68,0.2,-0.86065,0.0001,8.88722]
[1617883176415,55.0,56512.65,0.2,-0.86116,0.0001,8.86444]
[1617883181447,55.0,56512.34,0.2,-0.86119,0.0001,8.86307]
[1617883185495,55.0,56521.76,0.2,-0.86024,0.0001,8.9057]
[1617883188519,55.0,56520.1,0.2,-0.86041,0.0001,8.89818]
[1617883194540,55.0,56513.97,0.2,-0.86102,0.0001,8.87044]
[1617883201968,55.0,56500.22,0.2,-0.8624,0.0001,8.80824]
[1617883207630,55.0,56478.35,0.2,-0.86457,0.0001,8.7095]
[1617883207671,55.0,56478.35,0.2,-0.86457,0.0001,8.7095]
[1617883213674,55.0,56476.9,0.2,-0.86472,0.0001,8.70296]
[1617883215839,55.0,56480.99,0.2,-0.86431,0.0001,8.72139]
[1617883226764,55.0,56468.3,0.2,-0.86556,0.0001,8.66418]
[1617883231801,55.0,56469.5,0.2,-0.86549,0.0001,8.66587]
[1617883236832,55.0,56468.42,0.2,-0.8656,0.0001,8.661]
[1617883238871,55.0,56461.64,0.2,-0.86626,0.0001,8.63048]
[1617883244888,55.0,56452.15,0.2,-0.86719,0.0001,8.58778]
[1617883246234,55.0,56446.85,0.2,-0.86771,0.0001,8.56393]
[1617883248878,55.0,56438.66,0.2,-0.8685,0.0001,8.52717]
[1617883258991,55.0,56445.22,0.2,-0.86787,0.0001,8.55663]
[1617883264025,55.0,56440.38,0.2,-0.86834,0.0001,8.53486]
[1617883267408,55.0,56433.73,0.2,-0.86898,0.0001,8.50503]
[1617883272100,55.0,56432.7,0.2,-0.86908,0.0001,8.5004]
[1617883278136,55.0,56426.54,0.2,-0.86968,0.0001,8.47277]
[1617883283174,55.0,56428.28,0.2,-0.86951,0.0001,8.48055]
[1617883288210,55.0,56427.29,0.2,-0.8696,0.0001,8.47613]
[1617883294284,55.0,56434.51,0.2,-0.86895,0.0001,8.50482]
[1617883295264,55.0,56432.43,0.2,-0.86915,0.0001,8.49548]
[1617883296286,55.0,56434.39,0.2,-0.86897,0.0001,8.50428]
[1617883307344,55.0,56453.07,0.2,-0.86715,0.0001,8.58817]
[1617883312378,55.0,56452.11,0.2,-0.86724,0.0001,8.58387]
[1617883317412,55.0,56456.9,0.2,-0.86678,0.0001,8.60541]
[1617883320441,55.0,56465.08,0.2,-0.86597,0.0001,8.64225]
[1617883329504,55.0,56500.51,0.2,-0.86247,0.0001,8.80208]
[1617883331875,55.0,56522.77,0.2,-0.86023,0.0001,8.90282]
[1617883332139,55.0,56522.77,0.2,-0.86023,0.0001,8.90282]
[1617883332470,55.0,56522.77,0.2,-0.86023,0.0001,8.90282]
[1617883338745,55.0,56533.19,0.2,-0.85918,0.0001,8.95]
[1617883344677,55.0,56543.51,0.2,-0.85813,0.0001,8.9968]
[1617883345022,55.0,56543.51,0.2,-0.85813,0.0001,8.9968]
[1617883352623,55.0,56545.83,0.2,-0.85794,0.0001,9.00362]
[1617883357764,55.0,56545.37,0.2,-0.85798,0.0001,9.00153]
[1617883360552,55.0,56545.39,0.2,-0.85798,0.0001,9.00163]
[1617883370859,55.0,56546.76,0.2,-0.85784,0.0001,9.00782]
[1617883375895,55.0,56546.68,0.2,-0.85785,0.0001,9.00744]
[1617883378940,55.0,56550.48,0.2,-0.85746,0.0001,9.02472]
[1617883379223,55.0,56550.48,0.2,-0.85746,0.0001,9.02472]
[1617883389993,55.0,56551.99,0.2,-0.85731,0.0001,9.03157]
[1617883400059,55.0,56552.99,0.2,-0.8572,0.0001,9.03612]
[1617883402085,55.0,56549.53,0.2,-0.85756,0.0001,9.02038]
[1617883408118,55.0,56548.04,0.2,-0.85771,0.0001,9.01364]
[1617883410139,55.0,56550.25,0.2,-0.85749,0.0001,9.02364]
[1617883420657,55.0,56557.89,0.2,-0.85675,0.0001,9.05461]
[1617883425243,55.0,56582.31,0.2,-0.85423,0.0001,9.1656]
[1617883425426,55.0,56582.31,0.2,-0.85423,0.0001,9.1656]
[1617883425619,55.0,56583.39,0.2,-0.85412,0.0001,9.17052]
[1617883445146,55.0,56581.22,0.2,-0.85434,0.0001,9.16064]
[1617883445411,55.0,56577.23,0.2,-0.85476,0.0001,9.14247]
[1617883451429,55.0,56556.54,0.2,-0.85689,0.0001,9.04846]
[1617883456464,55.0,56554.63,0.2,-0.85708,0.0001,9.03978]
[1617883461498,55.0,56554.4,0.2,-0.85711,0.0001,9.03876]
[1617883467569,55.0,56545.4,0.2,-0.85803,0.0001,8.9979]
[1617883473581,55.0,56537.95,0.2,-0.85883,0.0001,8.96039]
[1617883478613,55.0,56534.75,0.2,-0.85916,0.0001,8.94588]
[1617883483650,55.0,56535.84,0.2,-0.85905,0.0001,8.95083]
[1617883488687,55.0,56537.19,0.2,-0.85891,0.0001,8.95695]
[1617883493720,55.0,56546.91,0.2,-0.85792,0.0001,9.00103]
[1617883498756,55.0,56546.33,0.2,-0.85798,0.0001,8.9984]
[1617883501783,55.0,56550.55,0.2,-0.85755,0.0001,9.01756]
[1617883504591,55.0,56556.27,0.2,-0.85696,0.0001,9.04351]
[1617883509834,55.0,56565.55,0.2,-0.85601,0.0001,9.08567]
[1617883514866,55.0,56569.49,0.2,-0.8556,0.0001,9.10355]
[1617883519906,55.0,56570.57,0.2,-0.85549,0.0001,9.10847]
[1617883524939,55.0,56576.74,0.2,-0.85485,0.0001,9.13653]
[1617883529974,55.0,56578.78,0.2,-0.85464,0.0001,9.14579]
[1617883534011,55.0,56579.34,0.2,-0.85463,0.0001,9.14461]
[1617883534235,55.0,56579.34,0.2,-0.85463,0.0001,9.14461]
[1617883534631,55.0,56579.34,0.2,-0.85463,0.0001,9.14461]
[1617883568263,55.0,56576.18,0.2,-0.85496,0.0001,9.13022]
[1617883575290,55.0,56575.56,0.2,-0.85502,0.0001,9.1274]
[1617883580325,55.0,56577.28,0.2,-0.85485,0.0001,9.13521]
[1617883582194,55.0,56574.78,0.2,-0.85511,0.0001,9.12384]
[1617883586169,55.0,56575.71,0.2,-0.85501,0.0001,9.1281]
[1617883588388,55.0,56580.67,0.2,-0.85449,0.0001,9.15065]
[1617883588520,55.0,56580.67,0.2,-0.85449,0.0001,9.15065]
[1617883588633,55.0,56580.67,0.2,-0.85449,0.0001,9.15065]
[1617883625643,55.0,56607.04,0.2,-0.85179,0.0001,9.26691]
[1617883627670,55.0,56608.71,0.2,-0.85162,0.00011,9.27453]
[1617883627760,55.0,56608.71,0.2,-0.85162,0.00011,9.27453]
[1617883628631,55.0,56608.71,0.2,-0.85162,0.00011,9.27453]
[1617883633702,55.0,56612.06,0.2,-0.85126,0.00011,9.28978]
[1617883638735,55.0,56607.24,0.2,-0.85177,0.0001,9.26784]
[1617883638752,55.0,56607.24,0.2,-0.85177,0.0001,9.26784]
[1617883644779,55.0,56607.87,0.2,-0.8517,0.00011,9.27067]
[1617883649814,55.0,56606.43,0.2,-0.85186,0.0001,9.26415]
[1617883654847,55.0,56607.35,0.2,-0.85181,0.0001,9.26459]
[1617883662616,55.0,56605.59,0.2,-0.85199,0.0001,9.25657]
[1617883667079,55.0,56593.79,0.2,-0.85323,0.0001,9.20282]
[1617883669387,55.0,56590.94,0.2,-0.85352,0.0001,9.18986]
[1617883669685,55.0,56590.94,0.2,-0.85352,0.0001,9.18986]
[1617883670635,55.0,56588.78,0.2,-0.85375,0.0001,9.18003]
[1617883692115,55.0,56604.83,0.2,-0.85207,0.0001,9.25308]
[1617883697153,55.0,56605.07,0.2,-0.85205,0.0001,9.25421]
[1617883702187,55.0,56608.29,0.2,-0.85171,0.00011,9.26884]
[1617883704206,55.0,56609.38,0.2,-0.85159,0.00011,9.2738]
[1617883704307,55.0,56609.38,0.2,-0.85159,0.00011,9.2738]
[1617883704634,55.0,56609.38,0.2,-0.85159,0.00011,9.2738]
[1617883710242,55.0,56613.56,0.2,-0.85115,0.00011,9.29287]
[1617883715279,55.0,56614.36,0.2,-0.85112,0.00011,9.29274]
[1617883720312,55.0,56608.38,0.2,-0.85175,0.00011,9.26553]
[1617883720330,55.0,56608.38,0.2,-0.85175,0.00011,9.26553]
[1617883721324,55.0,56609.88,0.2,-0.85159,0.00011,9.27235]
[1617883721538,55.0,56609.88,0.2,-0.85159,0.00011,9.27235]
[1617883721630,55.0,56609.88,0.2,-0.85159,0.00011,9.27235]
[1617883727362,55.0,56613.81,0.2,-0.85118,0.00011,9.29023]
[1617883732396,55.0,56614.99,0.2,-0.85105,0.00011,9.29561]
[1617883737431,55.0,56615.53,0.2,-0.85099,0.00011,9.29811]
[1617883742466,55.0,56618.36,0.2,-0.85069,0.00011,9.311]
[1617883747501,55.0,56610.46,0.2,-0.85153,0.00011,9.275]
[1617883749540,55.0,56606.98,0.2,-0.85189,0.0001,9.25914]
[1617883755558,55.0,56602.07,0.2,-0.85241,0.0001,9.23679]
[1617883758584,55.0,56608.74,0.2,-0.85171,0.00011,9.26716]
[1617883758719,55.0,56608.74,0.2,-0.85171,0.00011,9.26716]
[1617883758979,55.0,56608.74,0.2,-0.85171,0.00011,9.26716]
[1617883764616,55.0,56615.62,0.2,-0.85098,0.00011,9.29848]
[1617883769655,55.0,56612.73,0.2,-0.85129,0.00011,9.28534]
[1617883774698,55.0,56611.62,0.2,-0.85145,0.00011,9.27652]
[1617883779731,55.0,56612.73,0.2,-0.85134,0.00011,9.28159]
[1617883784768,55.0,56609.35,0.2,-0.85169,0.00011,9.26617]
[1617883789801,55.0,56611.39,0.2,-0.85148,0.00011,9.27549]
[1617883795845,55.0,56612.22,0.2,-0.85139,0.00011,9.27927]
[1617883800879,55.0,56613.15,0.2,-0.85129,0.00011,9.2835]
[1617883805914,55.0,56618.72,0.2,-0.85071,0.00011,9.30886]
[1617883810945,55.0,56619.58,0.2,-0.85061,0.00011,9.31277]
[1617883815981,55.0,56617.89,0.2,-0.85079,0.00011,9.30508]
[1617883821020,55.0,56616.93,0.2,-0.85089,0.00011,9.30069]
[1617883826053,55.0,56613.65,0.2,-0.85124,0.00011,9.28578]
[1617883831088,55.0,56615.78,0.2,-0.85106,0.00011,9.29171]
[1617883836121,55.0,56614.37,0.2,-0.85121,0.00011,9.2853]
[1617883861301,55.0,56643.59,0.2,-0.84811,0.00011,9.41854]
[1617883864908,55.0,56624.92,0.2,-0.8501,0.00011,9.33336]
[1617883865150,55.0,56624.92,0.2,-0.8501,0.00011,9.33336]
[1617883865163,55.0,56624.92,0.2,-0.8501,0.00011,9.33336]
[1617883865629,55.0,56623.07,0.2,-0.85029,0.00011,9.32494]
[1617883866636,55.0,56613.34,0.2,-0.85132,0.00011,9.2806]
[1617883867670,55.0,56611.2,0.2,-0.85154,0.00011,9.27086]
[1617883868636,55.0,56608.6,0.2,-0.85182,0.00011,9.25903]
[1617883869374,55.0,56608.3,0.2,-0.85185,0.00011,9.25763]
[1617883869513,55.0,56608.3,0.2,-0.85185,0.00011,9.25763]
[1617883869626,55.0,56608.3,0.2,-0.85185,0.00011,9.25763]
[1617883923769,55.0,56572.71,0.2,-0.8556,0.0001,9.09196]
[1617883929781,55.0,56560.57,0.2,-0.85685,0.0001,9.03683]
[1617883932510,55.0,56562.02,0.2,-0.85671,0.0001,9.04344]
[1617883937845,55.0,56555.6,0.2,-0.85736,0.0001,9.01425]
[1617883942881,55.0,56567.09,0.2,-0.85618,0.0001,9.06642]
[1617883947917,55.0,56561.61,0.2,-0.85675,0.0001,9.04157]
[1617883952951,55.0,56566.12,0.2,-0.85633,0.0001,9.05827]
[1617883957985,55.0,56566.1,0.2,-0.85633,0.0001,9.05821]
[1617883958932,55.0,56566.1,0.2,-0.85633,0.0001,9.05821]
[1617883969065,55.0,56571.12,0.2,-0.85582,0.0001,9.08102]
[1617883974099,55.0,56576.6,0.2,-0.85525,0.0001,9.10589]
[1617883979134,55.0,56576.35,0.2,-0.85528,0.0001,9.10475]
[1617883984169,55.0,56576.84,0.2,-0.85522,0.0001,9.10699]
[1617883987208,55.0,56586.75,0.2,-0.8542,0.0001,9.15205]
[1617883993229,55.0,56601.99,0.2,-0.85261,0.0001,9.22142]
[1617883998267,55.0,56601.71,0.2,-0.85264,0.0001,9.22015]
[1617884001292,55.0,56610.38,0.2,-0.85173,0.00011,9.25961]
[1617884001623,55.0,56610.38,0.2,-0.85173,0.00011,9.25961]
[1617884001633,55.0,56610.38,0.2,-0.85173,0.00011,9.25961]
[1617884012366,55.0,56628.05,0.2,-0.84991,0.00011,9.33639]
[1617884017398,55.0,56633.91,0.2,-0.84929,0.00011,9.36307]
[1617884022434,55.0,56636.1,0.2,-0.84905,0.00011,9.3731]
[1617884027471,55.0,56635.7,0.2,-0.8491,0.00011,9.37127]
[1617884032502,55.0,56640.13,0.2,-0.84863,0.00011,9.39145]
[1617884037540,55.0,56638.63,0.2,-0.84879,0.00011,9.38462]
[1617884042576,55.0,56634.93,0.2,-0.84918,0.00011,9.36775]
[1617884047611,55.0,56627.52,0.2,-0.84997,0.00011,9.33396]
[1617884052616,55.0,56626.45,0.2,-0.85008,0.00011,9.3291]
[1617884057681,55.0,56631.08,0.2,-0.84959,0.00011,9.35018]
[1617884062715,55.0,56639.2,0.2,-0.84872,0.00011,9.38722]
[1617884067750,55.0,56640.93,0.2,-0.84854,0.00011,9.39511]
[1617884072786,55.0,56640.33,0.2,-0.84865,0.00011,9.38861]
[1617884077822,55.0,56640.76,0.2,-0.84861,0.00011,9.39057]
[1617884082853,55.0,56628.92,0.2,-0.84987,0.00011,9.33656]
[1617884087894,55.0,56623.33,0.2,-0.85046,0.00011,9.31112]
[1617884092924,55.0,56632.25,0.2,-0.84951,0.00011,9.35176]
[1617884097959,55.0,56621.22,0.2,-0.85068,0.00011,9.30148]
[1617884102992,55.0,56610.19,0.2,-0.85184,0.00011,9.25124]
[1617884108029,55.0,56613.58,0.2,-0.85149,0.00011,9.26666]
[1617884113064,55.0,56617.45,0.2,-0.85108,0.00011,9.2843]
[1617884118103,55.0,56619.27,0.2,-0.85089,0.00011,9.29259]
[1617884128175,55.0,56638.78,0.2,-0.84882,0.00011,9.38153]
[1617884133209,55.0,56641.55,0.2,-0.84857,0.00011,9.39042]
[1617884138241,55.0,56644.61,0.2,-0.84824,0.00011,9.40436]
[1617884143276,55.0,56646.17,0.2,-0.84808,0.00011,9.4115]
[1617884148312,55.0,56647.02,0.2,-0.84799,0.00011,9.41539]
[1617884153346,55.0,56646.99,0.2,-0.84799,0.00011,9.41523]
[1617884158381,55.0,56643.42,0.2,-0.84837,0.00011,9.39896]
[1617884163415,55.0,56638.6,0.2,-0.84888,0.00011,9.37697]
[1617884168453,55.0,56640.61,0.2,-0.84867,0.00011,9.38614]
[1617884173488,55.0,56638.55,0.2,-0.84889,0.00011,9.37675]
[1617884178522,55.0,56642.28,0.2,-0.84849,0.00011,9.39373]
[1617884183557,55.0,56640.75,0.2,-0.84866,0.00011,9.38675]
[1617884188593,55.0,56644.01,0.2,-0.84831,0.00011,9.40164]
[1617884193616,55.0,56644.36,0.2,-0.84832,0.00011,9.39947]
[1617884198661,55.0,56644.66,0.2,-0.84829,0.00011,9.40085]
[1617884203697,55.0,56645.0,0.2,-0.84825,0.00011,9.40237]
[1617884210745,55.0,56644.97,0.2,-0.84825,0.00011,9.40228]
[1617884216787,55.0,56644.85,0.2,-0.84827,0.00011,9.40171]
[1617884226860,55.0,56649.27,0.2,-0.84779,0.00011,9.42187]
[1617884228916,55.0,56672.41,0.2,-0.84531,0.00011,9.52751]
[1617884229096,55.0,56672.41,0.2,-0.84531,0.00011,9.52751]
[1617884234915,55.0,56679.15,0.2,-0.84458,0.00011,9.5583]
[1617884239951,55.0,56671.05,0.2,-0.84545,0.00011,9.52129]
[1617884244985,55.0,56674.4,0.2,-0.84509,0.00011,9.5366]
[1617884250019,55.0,56678.55,0.2,-0.84464,0.00011,9.55553]
[1617884255055,55.0,56683.61,0.2,-0.84414,0.00011,9.57488]
[1617884259038,55.0,56681.01,0.2,-0.84442,0.00011,9.56299]
[1617884259616,55.0,56716.16,0.2,-0.84058,0.00011,9.72364]
[1617884260110,55.0,56716.16,0.2,-0.84058,0.00011,9.72364]
[1617884261096,55.0,56729.21,0.2,-0.83914,0.00011,9.78328]
[1617884261104,55.0,56729.21,0.2,-0.83914,0.00011,9.78328]
[1617884264177,55.0,56719.69,0.2,-0.84019,0.00011,9.73975]
[1617884264288,55.0,56719.69,0.2,-0.84019,0.00011,9.73975]
[1617884270158,55.0,56714.4,0.2,-0.84077,0.00011,9.71557]
[1617884275195,55.0,56712.43,0.2,-0.84099,0.00011,9.70656]
[1617884277262,55.0,56684.57,0.2,-0.84404,0.00011,9.57925]
[1617884283250,55.0,56688.52,0.2,-0.84361,0.00011,9.59733]
[1617884285022,55.0,56686.88,0.2,-0.84378,0.00011,9.58981]
[1617884290302,55.0,56672.67,0.2,-0.84533,0.00011,9.52492]
[1617884295337,55.0,56674.42,0.2,-0.84514,0.00011,9.53289]
[1617884300192,55.0,56675.46,0.2,-0.84502,0.00011,9.53765]
[1617884305404,55.0,56685.67,0.2,-0.84392,0.00011,9.58429]
[1617884310442,55.0,56680.04,0.2,-0.84453,0.00011,9.55858]
[1617884315477,55.0,56682.88,0.2,-0.84427,0.00011,9.56778]
[1617884320514,55.0,56684.52,0.2,-0.84409,0.00011,9.57528]
[1617884325547,55.0,56685.01,0.2,-0.84404,0.00011,9.57753]
[1617884330581,55.0,56687.04,0.2,-0.84381,0.00011,9.5868]
[1617884335617,55.0,56688.9,0.2,-0.84361,0.00011,9.59526]
[1617884340652,55.0,56684.71,0.2,-0.84407,0.00011,9.57616]
[1617884346616,55.0,56686.5,0.2,-0.84387,0.00011,9.5843]
[1617884351727,55.0,56696.38,0.2,-0.8428,0.00011,9.62947]
[1617884356764,55.0,56696.71,0.2,-0.84276,0.00011,9.63098]
[1617884358784,55.0,56703.12,0.2,-0.84206,0.00011,9.66024]
[1617884364820,55.0,56708.02,0.2,-0.84152,0.00011,9.68267]
[1617884369854,55.0,56711.43,0.2,-0.84115,0.00011,9.69823]
[1617884374892,55.0,56707.33,0.2,-0.84165,0.00011,9.67574]
[1617884379927,55.0,56707.45,0.2,-0.84163,0.00011,9.67629]
[1617884380782,55.0,56707.45,0.2,-0.84163,0.00011,9.67629]
[1617884382970,55.0,56697.4,0.2,-0.84273,0.00011,9.63034]
[1617884388991,55.0,56695.39,0.2,-0.84295,0.00011,9.62115]
[1617884394024,55.0,56696.51,0.2,-0.84283,0.00011,9.62628]
[1617884399057,55.0,56692.13,0.2,-0.84331,0.00011,9.60626]
[1617884404093,55.0,56687.52,0.2,-0.84381,0.00011,9.58521]
[1617884409130,55.0,56697.4,0.2,-0.84273,0.00011,9.63034]
[1617884410156,55.0,56700.97,0.2,-0.84234,0.00011,9.64664]
[1617884412475,55.0,56700.77,0.2,-0.84236,0.00011,9.64576]
[1617884418192,55.0,56711.57,0.2,-0.84118,0.00011,9.6951]
[1617884423230,55.0,56712.67,0.2,-0.84106,0.00011,9.70014]
[1617884426345,55.0,56715.42,0.2,-0.84076,0.00011,9.71271]
[1617884429004,55.0,56707.37,0.2,-0.84164,0.00011,9.67592]
[1617884430967,55.0,56709.28,0.2,-0.84143,0.00011,9.68462]
[1617884436616,55.0,56702.01,0.2,-0.84228,0.00011,9.64764]
[1617884442616,55.0,56701.94,0.2,-0.84228,0.00011,9.64733]
[1617884448410,55.0,56701.98,0.2,-0.84228,0.00011,9.64749]
[1617884453447,55.0,56701.52,0.2,-0.84233,0.00011,9.6454]
[1617884458482,55.0,56686.68,0.2,-0.84395,0.00011,9.57761]
[1617884458499,55.0,56686.68,0.2,-0.84395,0.00011,9.57761]
[1617884464521,55.0,56686.93,0.2,-0.84392,0.00011,9.57873]
[1617884469559,55.0,56693.38,0.2,-0.84322,0.00011,9.6082]
[1617884474595,55.0,56687.86,0.2,-0.84382,0.00011,9.583]
[1617884478532,55.0,56688.02,0.2,-0.8438,0.00011,9.58373]
[1617884483661,55.0,56680.77,0.2,-0.84459,0.00011,9.55062]
[1617884489702,55.0,56679.34,0.2,-0.84475,0.00011,9.54407]
[1617884495743,55.0,56678.47,0.2,-0.84489,0.00011,9.53633]
[1617884500780,55.0,56679.48,0.2,-0.84478,0.00011,9.54095]
[1617884505814,55.0,56684.31,0.2,-0.84426,0.00011,9.563]
[1617884510848,55.0,56679.42,0.2,-0.84479,0.00011,9.54067]
[1617884514522,55.0,56677.77,0.2,-0.84497,0.00011,9.53314]
[1617884519913,55.0,56682.44,0.2,-0.84446,0.00011,9.55447]
[1617884522781,55.0,56686.85,0.2,-0.84398,0.00011,9.57462]
[1617884527001,55.0,56661.26,0.2,-0.84675,0.00011,9.45779]
[1617884533006,55.0,56656.52,0.2,-0.84726,0.00011,9.43613]
[1617884538040,55.0,56654.74,0.2,-0.84745,0.00011,9.42802]
[1617884543077,55.0,56655.85,0.2,-0.84733,0.00011,9.43308]
[1617884548113,55.0,56655.56,0.2,-0.84736,0.00011,9.43173]
[1617884553145,55.0,56656.03,0.2,-0.84736,0.00011,9.43014]
[1617884558182,55.0,56653.64,0.2,-0.84761,0.00011,9.41923]
[1617884563216,55.0,56654.13,0.2,-0.84756,0.00011,9.42148]
[1617884568256,55.0,56656.56,0.2,-0.8473,0.00011,9.43254]
[1617884573291,55.0,56656.63,0.2,-0.84729,0.00011,9.43288]
[1617884577324,55.0,56673.86,0.2,-0.84544,0.00011,9.51152]
[1617884579924,55.0,56676.33,0.2,-0.84517,0.00011,9.5228]
[1617884581904,55.0,56677.41,0.2,-0.84505,0.00011,9.52773]
[1617884587388,55.0,56670.07,0.2,-0.84585,0.00011,9.49422]
[1617884588422,55.0,56663.46,0.2,-0.84656,0.00011,9.46403]
[1617884594437,55.0,56653.06,0.2,-0.84768,0.00011,9.41657]
[1617884599469,55.0,56648.05,0.2,-0.84821,0.00011,9.39374]
[1617884604505,55.0,56644.78,0.2,-0.84856,0.00011,9.37879]
[1617884608653,55.0,56646.1,0.2,-0.84842,0.00011,9.38482]
[1617884614575,55.0,56646.12,0.2,-0.84847,0.00011,9.38116]
[1617884615594,55.0,56647.09,0.2,-0.84836,0.00011,9.38557]
[1617884626662,55.0,56660.31,0.2,-0.84694,0.00011,9.44591]
[1617884641768,55.0,56663.07,0.2,-0.84665,0.00011,9.45849]
[1617884645805,55.0,56670.86,0.2,-0.84581,0.00011,9.49404]
[1617884651842,55.0,56680.76,0.2,-0.84474,0.00011,9.53925]
[1617884656877,55.0,56680.32,0.2,-0.84478,0.00011,9.53726]
[1617884661910,55.0,56680.84,0.2,-0.84473,0.00011,9.53963]
[1617884665783,55.0,56680.58,0.2,-0.84476,0.00011,9.53843]
[1617884666113,55.0,56679.97,0.2,-0.84482,0.00011,9.53567]
[1617884668094,55.0,56676.68,0.2,-0.84518,0.00011,9.52061]
[1617884673998,55.0,56677.09,0.2,-0.84518,0.00011,9.51873]
[1617884679032,55.0,56680.09,0.2,-0.84486,0.00011,9.53243]
[1617884684068,55.0,56680.93,0.2,-0.84477,0.00011,9.53626]
[1617884689101,55.0,56683.13,0.2,-0.84453,0.00011,9.54633]
[1617884689902,55.0,56683.13,0.2,-0.84453,0.00011,9.54633]
[1617884693858,55.0,56683.38,0.2,-0.8445,0.00011,9.54747]
[1617884699173,55.0,56682.31,0.2,-0.84462,0.00011,9.54259]
[1617884704207,55.0,56681.29,0.2,-0.84473,0.00011,9.53792]
[1617884709241,55.0,56684.44,0.2,-0.84439,0.00011,9.55229]
[1617884715364,55.0,56684.18,0.2,-0.84441,0.00011,9.55112]
[1617884715669,55.0,56684.18,0.2,-0.84441,0.00011,9.55112]
[1617884721411,55.0,56685.6,0.2,-0.84426,0.00011,9.55761]
[1617884726445,55.0,56691.32,0.2,-0.84364,0.00011,9.58374]
[1617884727459,55.0,56698.92,0.2,-0.84281,0.00011,9.61843]
[1617884727712,55.0,56698.92,0.2,-0.84281,0.00011,9.61843]
[1617884732184,55.0,56704.43,0.2,-0.84225,0.00011,9.63984]
[1617884737523,55.0,56724.36,0.2,-0.84006,0.00011,9.73092]
[1617884740566,55.0,56728.45,0.2,-0.83961,0.00011,9.74962]
[1617884740634,55.0,56728.45,0.2,-0.83961,0.00011,9.74962]
[1617884741563,55.0,56726.39,0.2,-0.83983,0.00011,9.74023]
[1617884745585,55.0,56727.37,0.2,-0.83973,0.00011,9.74469]
[1617884751616,55.0,56730.5,0.2,-0.83938,0.00011,9.75898]
[1617884756656,55.0,56729.88,0.2,-0.83945,0.00011,9.75618]
[1617884757644,55.0,56730.53,0.2,-0.83938,0.00011,9.75913]
[1617884760690,55.0,56767.02,0.2,-0.8353,0.00011,9.92597]
[1617884763553,55.0,56778.12,0.2,-0.83405,0.00011,9.9767]
[1617884773781,55.0,56760.97,0.2,-0.83598,0.00011,9.89829]
[1617884778816,55.0,56768.69,0.2,-0.83511,0.00011,9.93357]
[1617884781386,55.0,56767.02,0.2,-0.8353,0.00011,9.92596]
[1617884782710,55.0,56768.93,0.2,-0.83508,0.00011,9.93468]
[1617884787878,55.0,56766.42,0.2,-0.83537,0.00011,9.92321]
[1617884790636,55.0,56771.43,0.2,-0.8348,0.00011,9.9461]
[1617884795938,55.0,56768.85,0.2,-0.83514,0.00011,9.93056]
[1617884800968,55.0,56773.15,0.2,-0.83466,0.00011,9.95019]
[1617884801216,55.0,56773.15,0.2,-0.83466,0.00011,9.95019]
[1617884801998,55.0,56774.35,0.2,-0.83452,0.00011,9.95569]
[1617884804015,55.0,56773.32,0.2,-0.83464,0.00011,9.95099]
[1617884810032,55.0,56773.17,0.2,-0.83465,0.00011,9.95031]
[1617884814081,55.0,56774.51,0.2,-0.8345,0.00011,9.95643]
[1617884815094,55.0,56773.81,0.2,-0.83458,0.00011,9.95323]
[1617884816099,55.0,56775.79,0.2,-0.83436,0.00011,9.96225]
[1617884822116,55.0,56780.29,0.2,-0.83385,0.00011,9.98282]
[1617884823693,55.0,56780.07,0.2,-0.83387,0.00011,9.98185]
[1617884823708,55.0,56780.07,0.2,-0.83387,0.00011,9.98185]
[1617884823719,55.0,56780.07,0.2,-0.83387,0.00011,9.98185]
[1617884823733,55.0,56780.07,0.2,-0.83387,0.00011,9.98185]
[1617884829169,55.0,56780.46,0.2,-0.83383,0.00011,9.98362]
[1617884834203,55.0,56780.02,0.2,-0.83388,0.00011,9.98158]
[1617884835536,55.0,56782.23,0.2,-0.83363,0.00011,9.99172]
[1617884837243,55.0,56807.54,0.2,-0.83074,0.00011,10.10736]
[1617884838292,55.0,56815.42,0.2,-0.82984,0.00011,10.14338]
[1617884839260,55.0,56820.82,0.2,-0.82922,0.00012,10.16803]
[1617884839368,55.0,56820.82,0.2,-0.82922,0.00012,10.16803]
[1617884839692,55.0,56820.82,0.2,-0.82922,0.00012,10.16803]
[1617884840020,55.0,56820.82,0.2,-0.82922,0.00012,10.16803]
[1617884840265,55.0,56815.8,0.2,-0.8298,0.00011,10.1451]
[1617884846293,55.0,56819.74,0.2,-0.82934,0.00012,10.16313]
[1617884852332,55.0,56830.67,0.2,-0.82813,0.00012,10.20925]
[1617884857363,55.0,56835.69,0.2,-0.82755,0.00012,10.23216]
[1617884862398,55.0,56845.39,0.2,-0.82642,0.00012,10.27646]
[1617884864436,55.0,56849.07,0.2,-0.82599,0.00012,10.29325]
[1617884864615,55.0,56849.07,0.2,-0.82599,0.00012,10.29325]
[1617884865429,55.0,56846.89,0.2,-0.82625,0.00012,10.28331]
[1617884866469,55.0,56856.83,0.2,-0.82509,0.00012,10.32867]
[1617884870891,55.0,56853.78,0.2,-0.82544,0.00012,10.31474]
[1617884876500,55.0,56855.75,0.2,-0.82521,0.00012,10.32375]
[1617884881535,55.0,56861.38,0.2,-0.82456,0.00012,10.34941]
[1617884886565,55.0,56858.26,0.2,-0.82492,0.00012,10.3352]
[1617884891611,55.0,56860.65,0.2,-0.82464,0.00012,10.3461]
[1617884896651,55.0,56891.49,0.2,-0.82101,0.00012,10.48666]
[1617884896663,55.0,56891.49,0.2,-0.82101,0.00012,10.48666]
[1617884899704,55.0,56912.46,0.2,-0.81851,0.00012,10.58211]
[1617884899773,55.0,56912.46,0.2,-0.81851,0.00012,10.58211]
[1617884900684,55.0,56907.35,0.2,-0.81912,0.00012,10.55885]
[1617884901709,55.0,56911.27,0.2,-0.81865,0.00012,10.57667]
[1617884902718,55.0,56908.8,0.2,-0.81895,0.00012,10.56543]
[1617884908733,55.0,56903.5,0.2,-0.81958,0.00012,10.54133]
[1617884913772,55.0,56899.57,0.2,-0.8201,0.00012,10.51966]
[1617884918806,55.0,56905.91,0.2,-0.81934,0.00012,10.54851]
[1617884919817,55.0,56910.58,0.2,-0.81878,0.00012,10.56976]
[1617884921104,55.0,56911.88,0.2,-0.81863,0.00012,10.57569]
[1617884926863,55.0,56919.53,0.2,-0.81771,0.00012,10.61048]
[1617884931053,55.0,56923.04,0.2,-0.81729,0.00012,10.62643]
[1617884934706,55.0,56923.81,0.2,-0.8172,0.00012,10.62993]
[1617884934903,55.0,56923.81,0.2,-0.8172,0.00012,10.62993]
[1617884939954,55.0,56921.14,0.2,-0.81752,0.00012,10.6178]
[1617884944987,55.0,56922.97,0.2,-0.8173,0.00012,10.62611]
[1617884950038,55.0,56926.65,0.2,-0.81686,0.00012,10.64284]
[1617884956090,55.0,56944.29,0.2,-0.81473,0.00012,10.72293]
[1617884962109,55.0,56945.12,0.2,-0.81463,0.00012,10.72673]
[1617884966674,55.0,56945.2,0.2,-0.81462,0.00012,10.72707]
[1617884970181,55.0,56937.89,0.2,-0.8155,0.00012,10.69391]
[1617884971196,55.0,56941.77,0.2,-0.81508,0.00012,10.70775]
[1617884971453,55.0,56941.77,0.2,-0.81508,0.00012,10.70775]
[1617884972185,55.0,56938.16,0.2,-0.81552,0.00012,10.69137]
[1617884976258,55.0,56922.33,0.2,-0.81743,0.00012,10.61945]
[1617884977246,55.0,56921.35,0.2,-0.81754,0.00012,10.615]
[1617884978237,55.0,56920.76,0.2,-0.81761,0.00012,10.61231]
[1617884983193,55.0,56920.9,0.2,-0.8176,0.00012,10.61292]
[1617884988289,55.0,56920.0,0.2,-0.81771,0.00012,10.60883]
[1617884993327,55.0,56921.8,0.2,-0.81749,0.00012,10.61704]
[1617885004407,55.0,56946.53,0.2,-0.81451,0.00012,10.72935]
[1617885010446,55.0,56958.13,0.2,-0.8131,0.00012,10.78195]
[1617885016511,55.0,56973.07,0.2,-0.81128,0.00012,10.84964]
[1617885023592,55.0,57020.23,0.2,-0.80545,0.00012,11.06263]
[1617885023831,55.0,57020.23,0.2,-0.80545,0.00012,11.06263]
[1617885025579,55.0,57042.48,0.2,-0.80267,0.00013,11.16276]
[1617885027602,55.0,57070.03,0.2,-0.79919,0.00013,11.28631]
[1617885027673,55.0,57070.03,0.2,-0.79919,0.00013,11.28631]
[1617885027689,55.0,57070.03,0.2,-0.79919,0.00013,11.28631]
[1617885027844,55.0,57070.03,0.2,-0.79919,0.00013,11.28631]
[1617885048798,55.0,57082.41,0.2,-0.79766,0.00013,11.33798]
[1617885049649,55.0,57082.41,0.2,-0.79766,0.00013,11.33798]
[1617885054772,55.0,57089.93,0.2,-0.7967,0.00013,11.37155]
[1617885055848,55.0,57097.67,0.2,-0.79571,0.00013,11.40607]
[1617885055972,55.0,57097.67,0.2,-0.79571,0.00013,11.40607]
[1617885058825,55.0,57132.64,0.2,-0.7912,0.00013,11.56165]
[1617885060862,55.0,57146.89,0.2,-0.78935,0.00013,11.62478]
[1617885065147,55.0,57149.34,0.2,-0.78903,0.00013,11.63559]
[1617885066766,55.0,57121.86,0.2,-0.7926,0.00013,11.51377]
[1617885066872,55.0,57121.86,0.2,-0.7926,0.00013,11.51377]
[1617885066940,55.0,57121.86,0.2,-0.7926,0.00013,11.51377]
[1617885067878,55.0,57131.9,0.2,-0.7913,0.00013,11.55838]
[1617885068901,55.0,57137.89,0.2,-0.79052,0.00013,11.58494]
[1617885069949,55.0,57121.84,0.2,-0.7926,0.00013,11.5137]
[1617885069967,55.0,57121.84,0.2,-0.7926,0.00013,11.5137]
[1617885070702,55.0,57121.84,0.2,-0.7926,0.00013,11.5137]
[1617885075029,55.0,57105.73,0.2,-0.79468,0.00013,11.442]
[1617885085989,55.0,57070.81,0.2,-0.79914,0.00013,11.28608]
[1617885088020,55.0,57061.9,0.2,-0.80027,0.00013,11.24617]
[1617885089041,55.0,57067.73,0.2,-0.79953,0.00013,11.27227]
[1617885090040,55.0,57065.22,0.2,-0.79985,0.00013,11.26103]
[1617885094053,55.0,57067.35,0.2,-0.79963,0.00013,11.26679]
[1617885096084,55.0,57065.1,0.2,-0.79991,0.00013,11.25673]
[1617885101111,55.0,57069.93,0.2,-0.7993,0.00013,11.27836]
[1617885104152,55.0,57063.22,0.2,-0.80015,0.00013,11.2483]
[1617885110163,55.0,57062.53,0.2,-0.80024,0.00013,11.24522]
[1617885112061,55.0,57058.41,0.2,-0.80076,0.00013,11.22672]
[1617885114206,55.0,57076.34,0.2,-0.79848,0.00013,11.30706]
[1617885115022,55.0,57080.09,0.2,-0.79801,0.00013,11.32384]
[1617885115177,55.0,57080.09,0.2,-0.79801,0.00013,11.32384]
[1617885120234,55.0,57089.24,0.2,-0.79684,0.00013,11.36473]
[1617885125268,55.0,57088.34,0.2,-0.79696,0.00013,11.36068]
[1617885130301,55.0,57072.0,0.2,-0.79903,0.00013,11.28765]
[1617885133337,55.0,57067.04,0.2,-0.79966,0.00013,11.26544]
[1617885136364,55.0,57071.33,0.2,-0.79912,0.00013,11.28464]
[1617885142388,55.0,57079.5,0.2,-0.79808,0.00013,11.32118]
[1617885147425,55.0,57070.2,0.2,-0.79926,0.00013,11.27957]
[1617885148436,55.0,57066.69,0.2,-0.79971,0.00013,11.26388]
[1617885154475,55.0,57061.29,0.2,-0.80044,0.00013,11.23588]
[1617885159510,55.0,57057.68,0.2,-0.8009,0.00013,11.2197]
[1617885160541,55.0,57071.4,0.2,-0.79916,0.00013,11.2812]
[1617885166559,55.0,57084.06,0.2,-0.79755,0.00013,11.33783]
[1617885171616,55.0,57084.45,0.2,-0.7975,0.00013,11.33959]
[1617885176632,55.0,57081.07,0.2,-0.79793,0.00013,11.32448]
[1617885179700,55.0,57061.35,0.2,-0.80043,0.00013,11.23615]
[1617885185690,55.0,57041.99,0.2,-0.80287,0.00013,11.14925]
[1617885190730,55.0,57042.64,0.2,-0.80279,0.00013,11.15221]
[1617885191011,55.0,57042.64,0.2,-0.80279,0.00013,11.15221]
[1617885194708,55.0,57041.72,0.2,-0.80291,0.00013,11.14805]
[1617885200804,55.0,57040.01,0.2,-0.80312,0.00013,11.14036]
[1617885205839,55.0,57038.97,0.2,-0.80325,0.00013,11.1357]
[1617885210871,55.0,57037.62,0.2,-0.80342,0.00013,11.12964]
[1617885211919,55.0,57031.73,0.2,-0.80421,0.00013,11.09938]
[1617885217921,55.0,57030.45,0.2,-0.80437,0.00013,11.09359]
[1617885222955,55.0,57028.42,0.2,-0.80462,0.00012,11.08444]
[1617885228616,55.0,57030.62,0.2,-0.80435,0.00013,11.09438]
[1617885234032,55.0,57033.29,0.2,-0.80401,0.00013,11.10636]
[1617885239067,55.0,57035.11,0.2,-0.80378,0.00013,11.11459]
[1617885244105,55.0,57022.26,0.2,-0.80539,0.00012,11.05674]
[1617885249139,55.0,57013.25,0.2,-0.80651,0.00012,11.01612]
[1617885255207,55.0,57001.1,0.2,-0.80802,0.00012,10.96129]
[1617885261225,55.0,56993.55,0.2,-0.80895,0.00012,10.92719]
[1617885266258,55.0,56979.53,0.2,-0.81067,0.00012,10.86381]
[1617885271296,55.0,56990.67,0.2,-0.80935,0.00012,10.9104]
[1617885276326,55.0,56998.3,0.2,-0.80841,0.00012,10.94489]
[1617885282616,55.0,56999.58,0.2,-0.80825,0.00012,10.95064]
[1617885286428,55.0,57004.68,0.2,-0.80762,0.00012,10.97368]
[1617885286770,55.0,57004.68,0.2,-0.80762,0.00012,10.97368]
[1617885287446,55.0,57001.15,0.2,-0.80806,0.00012,10.95775]
[1617885293454,55.0,56985.28,0.2,-0.81002,0.00012,10.88605]
[1617885298491,55.0,56989.16,0.2,-0.80954,0.00012,10.90359]
[1617885303523,55.0,56984.21,0.2,-0.81015,0.00012,10.8812]
[1617885311606,55.0,57004.21,0.2,-0.80768,0.00012,10.97156]
[1617885323662,55.0,57022.64,0.2,-0.80539,0.00012,11.05469]
[1617885328697,55.0,57027.03,0.2,-0.80484,0.00012,11.07445]
[1617885334739,55.0,57031.11,0.2,-0.80438,0.00013,11.08904]
[1617885339776,55.0,57039.5,0.2,-0.80333,0.00013,11.12677]
[1617885339793,55.0,57039.5,0.2,-0.80333,0.00013,11.12677]
[1617885345820,55.0,57042.2,0.2,-0.80299,0.00013,11.13891]
[1617885351616,55.0,57038.45,0.2,-0.80346,0.00013,11.12208]
[1617885356895,55.0,57037.69,0.2,-0.80355,0.00013,11.11865]
[1617885361932,55.0,57038.16,0.2,-0.8035,0.00013,11.12074]
[1617885366536,55.0,57038.21,0.2,-0.80349,0.00013,11.12098]
[1617885367194,55.0,57038.04,0.2,-0.80351,0.00013,11.1202]
[1617885373009,55.0,57041.42,0.2,-0.80309,0.00013,11.13544]
[1617885378041,55.0,57042.04,0.2,-0.80301,0.00013,11.13821]
[1617885381130,55.0,57064.73,0.2,-0.80015,0.00013,11.24006]
[1617885387107,55.0,57058.6,0.2,-0.80092,0.00013,11.21258]
[1617885390147,55.0,57052.04,0.2,-0.80175,0.00013,11.18314]
[1617885392158,55.0,57033.04,0.2,-0.80418,0.00013,11.09398]
[1617885393169,55.0,57035.11,0.2,-0.80393,0.00013,11.10328]
[1617885394176,55.0,57032.91,0.2,-0.8042,0.00013,11.09338]
[1617885397196,55.0,57037.82,0.2,-0.80359,0.00013,11.11545]
[1617885398278,55.0,57057.17,0.2,-0.80115,0.00013,11.20238]
[1617885403240,55.0,57072.79,0.2,-0.79917,0.00013,11.27241]
[1617885409260,55.0,57074.42,0.2,-0.79896,0.00013,11.27969]
[1617885414294,55.0,57076.49,0.2,-0.7987,0.00013,11.28894]
[1617885420619,55.0,57074.86,0.2,-0.79891,0.00013,11.28167]
[1617885426378,55.0,57067.83,0.2,-0.7998,0.00013,11.25019]
[1617885429406,55.0,57065.0,0.2,-0.80016,0.00013,11.23749]
[1617885434456,55.0,57051.08,0.2,-0.80192,0.00013,11.17506]
[1617885440477,55.0,57045.98,0.2,-0.80256,0.00013,11.15215]
[1617885445511,55.0,57045.41,0.2,-0.80263,0.00013,11.1496]
[1617885450616,55.0,57046.62,0.2,-0.80248,0.00013,11.15501]
[1617885456587,55.0,57047.39,0.2,-0.80243,0.00013,11.15474]
[1617885461637,55.0,57045.68,0.2,-0.80265,0.00013,11.14702]
[1617885466671,55.0,57044.92,0.2,-0.80274,0.00013,11.14363]
[1617885471706,55.0,57036.94,0.2,-0.80374,0.00013,11.10774]
[1617885476742,55.0,57036.13,0.2,-0.80385,0.00013,11.10408]
[1617885481774,55.0,57038.19,0.2,-0.80359,0.00013,11.11336]
[1617885486810,55.0,57037.65,0.2,-0.80365,0.00013,11.11096]
[1617885491842,55.0,57038.35,0.2,-0.80357,0.00013,11.11409]
[1617885496878,55.0,57034.25,0.2,-0.80408,0.00013,11.09564]
[1617885496906,55.0,57034.25,0.2,-0.80408,0.00013,11.09564]
[1617885498953,55.0,57033.11,0.2,-0.80422,0.00013,11.09053]
[1617885503699,55.0,57031.85,0.2,-0.80438,0.00013,11.08485]
[1617885503830,55.0,57031.85,0.2,-0.80438,0.00013,11.08485]
[1617885508962,55.0,57022.35,0.2,-0.80557,0.00012,11.04208]
[1617885515007,55.0,57023.93,0.2,-0.80542,0.00012,11.04542]
[1617885517033,55.0,57050.75,0.2,-0.80206,0.00013,11.16603]
[1617885519050,55.0,57067.36,0.2,-0.79996,0.00013,11.24054]
[1617885525078,55.0,57075.39,0.2,-0.79894,0.00013,11.27651]
[1617885530113,55.0,57093.26,0.2,-0.79666,0.00013,11.35639]
[1617885545217,55.0,57106.1,0.2,-0.79501,0.00013,11.41366]
[1617885549039,55.0,57110.71,0.4,-0.79442,0.00013,11.43419]
[1617885549709,55.0,57112.99,0.7,-0.79412,0.00013,11.44434]
[1617885553270,55.0,57154.6,0.7,-0.78872,0.00013,11.62897]
[1617885558318,55.0,57173.22,0.7,-0.78627,0.00013,11.71113]
[1617885568391,55.0,57194.65,0.7,-0.78344,0.00013,11.80538]
[1617885578458,55.0,57218.06,0.7,-0.78037,0.00013,11.90414]
[1617885588528,55.0,57200.15,0.7,-0.78276,0.00013,11.82575]
[1617885589561,55.0,57190.29,0.7,-0.78407,0.00013,11.78249]
[1617885590569,55.0,57196.11,0.7,-0.7833,0.00013,11.80803]
[1617885592581,55.0,57190.7,0.7,-0.78401,0.00013,11.7843]
[1617885598598,55.0,57189.06,0.7,-0.78423,0.00013,11.77709]
[1617885603616,55.0,57189.16,0.7,-0.78422,0.00013,11.77751]
[1617885608671,55.0,57191.66,0.7,-0.78389,0.00013,11.7885]
[1617885611812,55.0,57195.39,0.7,-0.78339,0.00013,11.80486]
[1617885613714,55.0,57194.3,0.7,-0.78354,0.00013,11.8001]
[1617885614726,55.0,57194.87,0.7,-0.78346,0.00013,11.80262]
[1617885620753,55.0,57199.34,0.7,-0.78287,0.00013,11.82219]
[1617885625794,55.0,57200.78,0.7,-0.78268,0.00013,11.8285]
[1617885630829,55.0,57207.18,0.7,-0.78182,0.00013,11.85656]
[1617885635865,55.0,57199.42,0.7,-0.7829,0.00013,11.81882]
[1617885640900,55.0,57196.21,0.7,-0.78333,0.00013,11.80473]
[1617885644946,55.0,57193.99,0.7,-0.78362,0.00013,11.795]
[1617885650970,55.0,57187.82,0.7,-0.78444,0.00013,11.76788]
[1617885656005,55.0,57189.47,0.7,-0.78422,0.00013,11.77515]
[1617885660867,55.0,57188.56,0.7,-0.78434,0.00013,11.77115]
[1617885663701,55.0,57186.56,0.7,-0.78461,0.00013,11.76238]
[1617885664001,55.0,57186.56,0.7,-0.78461,0.00013,11.76238]
[1617885669094,55.0,57188.63,0.7,-0.78433,0.00013,11.77146]
[1617885674131,55.0,57184.76,0.7,-0.78485,0.00013,11.75444]
[1617885682277,55.0,57168.93,0.7,-0.78693,0.00013,11.68476]
[1617885683258,55.0,57159.2,0.7,-0.78821,0.00013,11.64181]
[1617885689239,55.0,57140.26,0.7,-0.79068,0.00013,11.55797]
[1617885694272,55.0,57140.94,0.7,-0.79064,0.00013,11.55723]
[1617885699306,55.0,57139.25,0.7,-0.79086,0.00013,11.54977]
[1617885702355,55.0,57132.67,0.7,-0.79172,0.00013,11.52056]
[1617885702532,55.0,57132.67,0.7,-0.79172,0.00013,11.52056]
[1617885712991,55.0,57119.36,0.7,-0.79344,0.00013,11.46144]
[1617885713139,55.0,57119.36,0.7,-0.79344,0.00013,11.46144]
[1617885717468,55.0,57139.59,0.7,-0.79082,0.00013,11.55125]
[1617885723474,55.0,57142.59,0.7,-0.79043,0.00013,11.56454]
[1617885728511,55.0,57140.72,0.7,-0.79067,0.00013,11.55629]
[1617885731186,55.0,57142.52,0.7,-0.79044,0.00013,11.56423]
[1617885731508,55.0,57142.52,0.7,-0.79044,0.00013,11.56423]
[1617885736569,55.0,57155.27,0.7,-0.78877,0.00013,11.62067]
[1617885741602,55.0,57152.18,0.7,-0.78918,0.00013,11.607]
[1617885746640,55.0,57157.47,0.7,-0.78848,0.00013,11.63042]
[1617885751671,55.0,57155.67,0.7,-0.78877,0.00013,11.61869]
[1617885756707,55.0,57153.09,0.7,-0.7891,0.00013,11.60728]
[1617885761741,55.0,57161.39,0.7,-0.78802,0.00013,11.64399]
[1617885766778,55.0,57163.68,0.7,-0.78772,0.00013,11.65409]
[1617885771816,55.0,57137.31,0.7,-0.79116,0.00013,11.53741]
[1617885776847,55.0,57132.32,0.7,-0.79181,0.00013,11.51529]
[1617885776880,55.0,57132.32,0.7,-0.79181,0.00013,11.51529]
[1617885776900,55.0,57132.32,0.7,-0.79181,0.00013,11.51529]
[1617885778883,55.0,57137.12,0.7,-0.79119,0.00013,11.53656]
[1617885784904,55.0,57143.61,0.7,-0.79034,0.00013,11.56533]
[1617885786331,55.0,57145.62,0.7,-0.79008,0.00013,11.57424]
[1617885790845,55.0,57145.33,0.7,-0.79012,0.00013,11.57297]
[1617885790846,55.0,57145.33,0.7,-0.79012,0.00013,11.57297]
[1617885790859,55.0,57145.33,0.7,-0.79012,0.00013,11.57297]
[1617885795989,55.0,57146.14,0.7,-0.79001,0.00013,11.57654]
[1617885801024,55.0,57137.54,0.7,-0.79113,0.00013,11.53841]
[1617885806057,55.0,57140.59,0.7,-0.79073,0.00013,11.55194]
[1617885811091,55.0,57139.51,0.7,-0.79092,0.00013,11.54339]
[1617885813146,55.0,57133.3,0.7,-0.79173,0.00013,11.51588]
[1617885813378,55.0,57133.3,0.7,-0.79173,0.00013,11.51588]
[1617885814127,55.0,57134.26,0.7,-0.7916,0.00013,11.52013]
[1617885816142,55.0,57133.8,0.7,-0.79166,0.00013,11.51808]
[1617885817157,55.0,57135.35,0.7,-0.79146,0.00013,11.52498]
[1617885823180,55.0,57137.28,0.7,-0.79121,0.00013,11.5335]
[1617885825231,55.0,57132.11,0.7,-0.79188,0.00013,11.51058]
[1617885831234,55.0,57122.28,0.7,-0.79316,0.00013,11.46692]
[1617885836268,55.0,57122.47,0.7,-0.79313,0.00013,11.46777]
[1617885841304,55.0,57127.51,0.7,-0.79248,0.00013,11.49016]
[1617885844372,55.0,57142.24,0.7,-0.79056,0.00013,11.55553]
[1617885850365,55.0,57149.8,0.7,-0.78958,0.00013,11.58897]
[1617885855531,55.0,57155.34,0.7,-0.78885,0.00013,11.61351]
[1617885861576,55.0,57152.49,0.7,-0.78923,0.00013,11.6009]
[1617885866609,55.0,57149.99,0.7,-0.78956,0.00013,11.58982]
[1617885872655,55.0,57150.1,0.7,-0.78959,0.00013,11.58659]
[1617885877689,55.0,57150.22,0.7,-0.78957,0.00013,11.58712]
[1617885882726,55.0,57149.85,0.7,-0.78962,0.00013,11.58546]
[1617885887761,55.0,57149.66,0.7,-0.78964,0.00013,11.58463]
[1617885892797,55.0,57141.98,0.7,-0.79065,0.00013,11.55061]
[1617885897831,55.0,57143.92,0.7,-0.79039,0.00013,11.55919]
[1617885902865,55.0,57145.02,0.7,-0.79025,0.00013,11.56407]
[1617885907901,55.0,57148.42,0.7,-0.78981,0.00013,11.57912]
[1617885908866,55.0,57148.42,0.7,-0.78981,0.00013,11.57912]
[1617885908915,55.0,57148.45,0.7,-0.7898,0.00013,11.57926]
[1617885912960,55.0,57165.55,0.7,-0.78756,0.00013,11.65488]
[1617885918003,55.0,57160.77,0.7,-0.78819,0.00013,11.63374]
[1617885924010,55.0,57154.82,0.7,-0.78897,0.00013,11.60744]
[1617885929045,55.0,57157.51,0.7,-0.78862,0.00013,11.61934]
[1617885934082,55.0,57159.22,0.7,-0.78844,0.00013,11.62316]
[1617885939116,55.0,57156.89,0.7,-0.78875,0.00013,11.61285]
[1617885944166,55.0,57154.84,0.7,-0.78901,0.00013,11.6038]
[1617885949200,55.0,57151.64,0.7,-0.78943,0.00013,11.58963]
[1617885954233,55.0,57153.13,0.7,-0.78924,0.00013,11.59622]
[1617885959268,55.0,57152.68,0.7,-0.7893,0.00013,11.59422]
[1617885964305,55.0,57151.55,0.7,-0.78944,0.00013,11.58923]
[1617885969338,55.0,57150.4,0.7,-0.78959,0.00013,11.58416]
[1617885974376,55.0,57150.49,0.7,-0.78958,0.00013,11.58456]
[1617885979408,55.0,57150.7,0.7,-0.78956,0.00013,11.58549]
[1617885984445,55.0,57148.84,0.7,-0.7898,0.00013,11.57727]
[1617885989479,55.0,57145.65,0.7,-0.79021,0.00013,11.56312]
[1617885994516,55.0,57151.86,0.7,-0.78945,0.00013,11.58685]
[1617885999548,55.0,57150.83,0.7,-0.78958,0.00013,11.58232]
[1617886004587,55.0,57146.75,0.7,-0.79012,0.00013,11.56425]
[1617886008277,55.0,57153.21,0.7,-0.78927,0.00013,11.59282]
[1617886012666,55.0,57167.73,0.7,-0.78737,0.00013,11.65698]
[1617886012941,55.0,57167.73,0.7,-0.78737,0.00013,11.65698]
[1617886017198,55.0,57176.05,0.7,-0.78628,0.00013,11.69366]
[1617886022152,55.0,57190.56,0.7,-0.78436,0.00013,11.75752]
[1617886022733,55.0,57194.41,0.7,-0.78385,0.00013,11.77442]
[1617886022813,55.0,57194.41,0.7,-0.78385,0.00013,11.77442]
[1617886022909,55.0,57194.41,0.7,-0.78385,0.00013,11.77442]
[1617886028753,55.0,57211.3,0.7,-0.7816,0.00013,11.84846]
[1617886038822,55.0,57219.4,0.7,-0.78052,0.00013,11.88387]
[1617886039063,55.0,57219.4,0.7,-0.78052,0.00013,11.88387]
[1617886040885,55.0,57246.74,0.7,-0.77684,0.00013,12.00297]
[1617886040922,55.0,57246.74,0.7,-0.77684,0.00013,12.00297]
[1617886041314,55.0,57246.74,0.7,-0.77684,0.00013,12.00297]
[1617886042891,55.0,57260.47,0.7,-0.77499,0.00014,12.06252]
[1617886044944,55.0,57304.31,0.7,-0.769,0.00014,12.25135]
[1617886045608,55.0,57304.31,0.7,-0.769,0.00014,12.25135]
[1617886046944,55.0,57333.2,0.7,-0.76501,0.00014,12.37468]
[1617886046955,55.0,57333.2,0.7,-0.76501,0.00014,12.37468]
[1617886047289,55.0,57333.2,0.7,-0.76501,0.00014,12.37468]
[1617886052921,55.0,57334.16,0.7,-0.76492,0.00014,12.37505]
[1617886057958,55.0,57321.8,0.7,-0.76663,0.00014,12.32243]
[1617886062994,55.0,57320.26,0.7,-0.76685,0.00014,12.31586]
[1617886064055,55.0,57312.33,0.7,-0.76794,0.00014,12.28195]
[1617886064169,55.0,57312.33,0.7,-0.76794,0.00014,12.28195]
[1617886070041,55.0,57304.47,0.7,-0.76902,0.00014,12.24834]
[1617886073128,55.0,57274.29,0.7,-0.77315,0.00014,12.11854]
[1617886079104,55.0,57265.12,0.7,-0.7744,0.00014,12.07889]
[1617886084139,55.0,57278.51,0.7,-0.77258,0.00014,12.13675]
[1617886087176,55.0,57287.28,0.7,-0.77138,0.00014,12.17452]
[1617886093203,55.0,57290.9,0.7,-0.77089,0.00014,12.19007]
[1617886094823,55.0,57286.56,0.7,-0.77148,0.00014,12.17143]
[1617886095024,55.0,57286.56,0.7,-0.77148,0.00014,12.17143]
[1617886105288,55.0,57302.41,0.7,-0.76931,0.00014,12.23948]
[1617886110334,55.0,57311.94,0.7,-0.768,0.00014,12.28028]
[1617886114379,55.0,57316.55,0.7,-0.7674,0.00014,12.29631]
[1617886120404,55.0,57318.96,0.7,-0.76707,0.00014,12.30659]
[1617886124893,55.0,57338.67,0.7,-0.76434,0.00014,12.39053]
[1617886125202,55.0,57338.67,0.7,-0.76434,0.00014,12.39053]
[1617886126520,55.0,57354.35,0.7,-0.76216,0.00014,12.45699]
[1617886128851,55.0,57368.97,0.7,-0.76011,0.00014,12.51866]
[1617886129189,55.0,57368.97,0.7,-0.76011,0.00014,12.51866]
[1617886129933,55.0,57368.97,0.7,-0.76011,0.00014,12.51866]
[1617886131573,55.0,57416.16,0.7,-0.75344,0.00014,12.71603]
[1617886139609,55.0,57448.96,0.7,-0.74875,0.00014,12.85152]
[1617886140637,55.0,57424.62,0.7,-0.75224,0.00014,12.75109]
[1617886143617,55.0,57429.47,0.7,-0.75154,0.00014,12.77119]
[1617886144606,55.0,57429.47,0.7,-0.75154,0.00014,12.77119]
[1617886149682,55.0,57446.79,0.7,-0.74906,0.00014,12.8426]
[1617886153694,55.0,57439.48,0.7,-0.75011,0.00014,12.8125]
[1617886159677,55.0,57433.95,0.7,-0.7509,0.00014,12.7897]
[1617886161721,55.0,57448.13,0.7,-0.74887,0.00014,12.84808]
[1617886167735,55.0,57469.42,0.7,-0.74581,0.00014,12.93529]
[1617886177802,55.0,57501.48,0.7,-0.7412,0.00015,13.06171]
[1617886182154,55.0,57509.23,0.7,-0.74007,0.00015,13.09292]
[1617886182589,55.0,57509.23,0.7,-0.74007,0.00015,13.09292]
[1617886182881,55.0,57515.61,0.7,-0.73913,0.00015,13.11854]
[1617886188881,55.0,57515.6,0.7,-0.73914,0.00015,13.1185]
[1617886190826,55.0,57514.98,0.7,-0.73923,0.00015,13.11601]
[1617886190827,55.0,57514.98,0.7,-0.73923,0.00015,13.11601]
[1617886191826,55.0,57517.95,0.7,-0.73879,0.00015,13.12793]
[1617886196938,55.0,57520.85,0.7,-0.73837,0.00015,13.13956]
[1617886197822,55.0,57520.85,0.7,-0.73837,0.00015,13.13956]
[1617886197824,55.0,57520.85,0.7,-0.73837,0.00015,13.13956]
[1617886199002,55.0,57518.6,0.7,-0.7387,0.00015,13.13055]
[1617886204998,55.0,57533.79,0.7,-0.73647,0.00015,13.19127]
[1617886206828,55.0,57532.5,0.7,-0.73666,0.00015,13.1861]
[1617886206829,55.0,57532.5,0.7,-0.73666,0.00015,13.1861]
[1617886206896,55.0,57532.5,0.7,-0.73666,0.00015,13.1861]
[1617886212041,55.0,57533.09,0.7,-0.73657,0.00015,13.18848]
[1617886217078,55.0,57525.01,0.7,-0.73776,0.00015,13.15622]
[1617886222112,55.0,57526.94,0.7,-0.73747,0.00015,13.16394]
[1617886227147,55.0,57521.07,0.7,-0.73834,0.00015,13.14042]
[1617886228715,55.0,57518.64,0.7,-0.73869,0.00015,13.13071]
[1617886230166,55.0,57470.9,0.7,-0.74564,0.00014,12.93767]
[1617886230308,55.0,57470.9,0.7,-0.74564,0.00014,12.93767]
[1617886230540,55.0,57470.9,0.7,-0.74564,0.00014,12.93767]
[1617886231014,55.0,57470.9,0.7,-0.74564,0.00014,12.93767]
[1617886231222,55.0,57462.79,0.7,-0.74685,0.00014,12.90089]
[1617886231796,55.0,57462.79,0.7,-0.74685,0.00014,12.90089]
[1617886231798,55.0,57462.79,0.7,-0.74685,0.00014,12.90089]
[1617886231854,55.0,57462.79,0.7,-0.74685,0.00014,12.90089]
[1617886236252,55.0,57439.53,0.7,-0.75019,0.00014,12.80538]
[1617886242250,55.0,57427.81,0.7,-0.75187,0.00014,12.75699]
[1617886247287,55.0,57430.57,0.7,-0.75148,0.00014,12.76839]
[1617886252324,55.0,57435.34,0.7,-0.75079,0.00014,12.78809]
[1617886256395,55.0,57447.79,0.7,-0.74901,0.00014,12.83938]
[1617886257070,55.0,57447.79,0.7,-0.74901,0.00014,12.83938]
[1617886257449,55.0,57471.47,0.7,-0.7456,0.00014,12.93634]
[1617886258387,55.0,57475.52,0.7,-0.74501,0.00014,12.95284]
[1617886258838,55.0,57475.52,0.7,-0.74501,0.00014,12.95284]
[1617886262413,55.0,57473.22,0.7,-0.74534,0.00014,12.94345]
[1617886265452,55.0,57483.08,0.7,-0.74392,0.00015,12.98356]
[1617886271455,55.0,57505.12,0.7,-0.74071,0.00015,13.07275]
[1617886273498,55.0,57514.57,0.7,-0.73933,0.00015,13.11073]
[1617886279520,55.0,57535.13,0.7,-0.73631,0.00015,13.19296]
[1617886299662,55.0,57532.07,0.7,-0.7368,0.00015,13.17715]
[1617886304696,55.0,57522.56,0.7,-0.7382,0.00015,13.13914]
[1617886309735,55.0,57528.79,0.7,-0.73729,0.00015,13.16406]
[1617886314769,55.0,57518.01,0.7,-0.73887,0.00015,13.12091]
[1617886319803,55.0,57515.1,0.7,-0.73929,0.00015,13.10925]
[1617886324839,55.0,57514.89,0.7,-0.73933,0.00015,13.10837]
[1617886326197,55.0,57518.74,0.7,-0.73876,0.00015,13.12385]
[1617886326853,55.0,57557.04,0.7,-0.73312,0.00015,13.27624]
[1617886326933,55.0,57557.04,0.7,-0.73312,0.00015,13.27624]
[1617886326986,55.0,57557.04,0.7,-0.73312,0.00015,13.27624]
[1617886327296,55.0,57557.04,0.7,-0.73312,0.00015,13.27624]
[1617886327859,55.0,57559.67,0.7,-0.73273,0.00015,13.28665]
[1617886330771,55.0,57561.34,0.7,-0.73249,0.00015,13.29322]
[1617886340953,55.0,57574.21,0.7,-0.73058,0.00015,13.34385]
[1617886366129,55.0,57559.96,0.7,-0.73273,0.00015,13.28418]
[1617886376197,55.0,57556.52,0.7,-0.73324,0.00015,13.27059]
[1617886381231,55.0,57565.77,0.7,-0.73187,0.00015,13.30707]
[1617886397342,55.0,57575.15,0.7,-0.73048,0.00015,13.34392]
[1617886402380,55.0,57580.64,0.7,-0.72966,0.00015,13.36542]
[1617886407413,55.0,57581.21,0.7,-0.72958,0.00015,13.36766]
[1617886412447,55.0,57583.31,0.7,-0.7293,0.00015,13.37225]
[1617886417484,55.0,57581.34,0.7,-0.7296,0.00015,13.36456]
[1617886422521,55.0,57583.8,0.7,-0.72923,0.00015,13.37415]
[1617886427555,55.0,57583.37,0.7,-0.7293,0.00015,13.37247]
[1617886432589,55.0,57580.63,0.7,-0.7297,0.00015,13.36178]
[1617886437616,55.0,57582.78,0.7,-0.72938,0.00015,13.37018]
[1617886442665,55.0,57579.62,0.7,-0.72985,0.00015,13.35782]
[1617886447698,55.0,57573.52,0.7,-0.73076,0.00015,13.33391]
[1617886452733,55.0,57569.68,0.7,-0.73133,0.00015,13.31884]
[1617886453315,55.0,57569.68,0.7,-0.73133,0.00015,13.31884]
[1617886459921,55.0,57545.05,0.7,-0.73498,0.00015,13.22154]
[1617886460871,55.0,57526.37,0.7,-0.73773,0.00015,13.14713]
[1617886465868,55.0,57500.35,0.7,-0.74153,0.00015,13.04255]
[1617886466177,55.0,57500.35,0.7,-0.74153,0.00015,13.04255]
[1617886467871,55.0,57498.03,0.7,-0.74187,0.00015,13.03319]
[1617886483952,55.0,57532.19,0.7,-0.73691,0.00015,13.16674]
[1617886499056,55.0,57522.94,0.7,-0.73827,0.00015,13.12977]
[1617886504093,55.0,57520.93,0.7,-0.73857,0.00015,13.12172]
[1617886509126,55.0,57512.51,0.7,-0.7398,0.00015,13.08792]
[1617886515231,55.0,57472.62,0.7,-0.7456,0.00014,12.92639]
[1617886521692,55.0,57459.68,0.7,-0.74747,0.00014,12.87354]
[1617886527259,55.0,57469.34,0.7,-0.74608,0.00014,12.91304]
[1617886535955,55.0,57463.19,0.7,-0.74701,0.00014,12.88421]
[1617886539989,55.0,57443.67,0.7,-0.74982,0.00014,12.80411]
[1617886544835,55.0,57449.51,0.7,-0.74898,0.00014,12.82815]
[1617886544837,55.0,57449.51,0.7,-0.74898,0.00014,12.82815]
[1617886544943,55.0,57449.51,0.7,-0.74898,0.00014,12.82815]
[1617886551426,55.0,57456.74,0.7,-0.74794,0.00014,12.85779]
[1617886552537,55.0,57430.33,0.7,-0.75173,0.00014,12.74904]
[1617886555491,55.0,57442.2,0.7,-0.75003,0.00014,12.79806]
[1617886556477,55.0,57439.7,0.7,-0.75039,0.00014,12.78775]
[1617886562505,55.0,57422.52,0.7,-0.75285,0.00014,12.71669]
[1617886567540,55.0,57426.35,0.7,-0.7523,0.00014,12.73258]
[1617886577608,55.0,57439.24,0.7,-0.75045,0.00014,12.78585]
[1617886578612,55.0,57485.41,0.7,-0.74379,0.00015,12.97478]
[1617886578710,55.0,57485.41,0.7,-0.74379,0.00015,12.97478]
[1617886579620,55.0,57492.98,0.7,-0.74269,0.00015,13.00546]
[1617886584656,55.0,57491.71,0.7,-0.74288,0.00015,13.00032]
[1617886594727,55.0,57491.15,0.7,-0.743,0.00015,12.99444]
[1617886599762,55.0,57485.28,0.7,-0.74386,0.00015,12.97063]
[1617886604801,55.0,57481.8,0.7,-0.74436,0.00015,12.95646]
[1617886609834,55.0,57478.12,0.7,-0.7449,0.00014,12.94148]
[1617886614875,55.0,57484.34,0.7,-0.74399,0.00015,12.9668]
[1617886619912,55.0,57485.32,0.7,-0.74385,0.00015,12.97075]
[1617886625954,55.0,57480.77,0.7,-0.74451,0.00015,12.95228]
[1617886631002,55.0,57480.98,0.7,-0.74448,0.00015,12.95314]
[1617886636029,55.0,57480.11,0.7,-0.74461,0.00015,12.9496]
[1617886646100,55.0,57463.11,0.7,-0.74707,0.00014,12.88023]
[1617886651135,55.0,57463.06,0.7,-0.74712,0.00014,12.87637]
[1617886656172,55.0,57457.7,0.7,-0.74789,0.00014,12.85441]
[1617886661204,55.0,57456.54,0.7,-0.74806,0.00014,12.84965]
[1617886666237,55.0,57454.46,0.7,-0.74836,0.00014,12.84112]
[1617886671275,55.0,57454.14,0.7,-0.7484,0.00014,12.83983]
[1617886676308,55.0,57463.73,0.7,-0.74702,0.00014,12.87912]
[1617886686382,55.0,57480.06,0.7,-0.74466,0.00015,12.94575]
[1617886691501,55.0,57483.23,0.7,-0.7442,0.00015,12.95863]
[1617886697497,55.0,57479.22,0.7,-0.74478,0.00014,12.9423]
[1617886702533,55.0,57472.79,0.7,-0.74571,0.00014,12.91613]
[1617886712602,55.0,57460.75,0.7,-0.74749,0.00014,12.86324]
[1617886715787,55.0,57460.68,0.7,-0.7475,0.00014,12.86299]
[1617886717826,55.0,57461.42,0.7,-0.7474,0.00014,12.86599]
[1617886717828,55.0,57461.42,0.7,-0.7474,0.00014,12.86599]
[1617886721983,55.0,57461.13,0.7,-0.74744,0.00014,12.86481]
[1617886724840,55.0,57461.29,0.7,-0.74742,0.00014,12.86547]
[1617886724842,55.0,57461.29,0.7,-0.74742,0.00014,12.86547]
[1617886724909,55.0,57461.29,0.7,-0.74742,0.00014,12.86547]
[1617886731617,55.0,57458.77,0.7,-0.74778,0.00014,12.85515]
[1617886736770,55.0,57459.29,0.7,-0.7477,0.00014,12.85726]
[1617886741804,55.0,57458.8,0.7,-0.74777,0.00014,12.85528]
[1617886747848,55.0,57456.0,0.7,-0.74818,0.00014,12.84379]
[1617886752878,55.0,57460.8,0.7,-0.74749,0.00014,12.86345]
[1617886755990,55.0,57460.43,0.7,-0.74754,0.00014,12.86195]
[1617886757829,55.0,57459.74,0.7,-0.74764,0.00014,12.85911]
[1617886761972,55.0,57466.3,0.7,-0.74669,0.00014,12.88598]
[1617886773025,55.0,57485.19,0.7,-0.744,0.00015,12.95928]
[1617886778063,55.0,57503.44,0.7,-0.74134,0.00015,13.03315]
[1617886783098,55.0,57502.46,0.7,-0.74148,0.00015,13.02922]
[1617886788135,55.0,57504.06,0.7,-0.74125,0.00015,13.03568]
[1617886791189,55.0,57508.48,0.7,-0.7406,0.00015,13.0535]
[1617886791234,55.0,57508.48,0.7,-0.7406,0.00015,13.0535]
[1617886797198,55.0,57508.87,0.7,-0.74055,0.00015,13.05506]
[1617886802232,55.0,57523.64,0.7,-0.73838,0.00015,13.11438]
[1617886807269,55.0,57543.3,0.7,-0.73549,0.00015,13.1928]
[1617886808529,55.0,57544.79,0.7,-0.73527,0.00015,13.19873]
[1617886818105,55.0,57565.31,0.7,-0.73223,0.00015,13.2799]
[1617886821471,55.0,57500.57,0.7,-0.74176,0.00015,13.02159]
[1617886825431,55.0,57474.39,0.7,-0.74557,0.00014,12.91532]
[1617886828501,55.0,57469.12,0.7,-0.74633,0.00014,12.89381]
[1617886828728,55.0,57469.12,0.7,-0.74633,0.00014,12.89381]
[1617886832639,55.0,57464.53,0.7,-0.74703,0.00014,12.87141]
[1617886843560,55.0,57469.12,0.7,-0.74637,0.00014,12.89016]
[1617886850475,55.0,57454.63,0.7,-0.74846,0.00014,12.83083]
[1617886856650,55.0,57442.33,0.7,-0.75023,0.00014,12.78022]
[1617886861685,55.0,57443.96,0.7,-0.75,0.00014,12.78695]
[1617886865246,55.0,57440.29,0.7,-0.75052,0.00014,12.77183]
[1617886871755,55.0,57435.85,0.7,-0.75116,0.00014,12.7535]
[1617886876790,55.0,57429.42,0.7,-0.75208,0.00014,12.72693]
[1617886881826,55.0,57421.46,0.7,-0.75322,0.00014,12.69391]
[1617886883864,55.0,57417.54,0.7,-0.75378,0.00014,12.67763]
[1617886886869,55.0,57409.3,0.7,-0.75495,0.00014,12.64337]
[1617886887893,55.0,57412.0,0.7,-0.75456,0.00014,12.65462]
[1617886893906,55.0,57414.93,0.7,-0.75419,0.00014,12.66312]
[1617886898945,55.0,57411.66,0.7,-0.75466,0.00014,12.64952]
[1617886903977,55.0,57416.66,0.7,-0.75395,0.00014,12.67032]
[1617886905012,55.0,57419.57,0.7,-0.75353,0.00014,12.68239]
[1617886906017,55.0,57418.26,0.7,-0.75372,0.00014,12.67694]
[1617886908038,55.0,57420.73,0.7,-0.75337,0.00014,12.68723]
[1617886911059,55.0,57417.17,0.7,-0.75387,0.00014,12.67244]
[1617886917073,55.0,57421.24,0.7,-0.75329,0.00014,12.68933]
[1617886917097,55.0,57421.24,0.7,-0.75329,0.00014,12.68933]
[1617886923116,55.0,57423.98,0.7,-0.7529,0.00014,12.70071]
[1617886928150,55.0,57425.62,0.7,-0.75267,0.00014,12.70751]
[1617886933186,55.0,57428.75,0.7,-0.75222,0.00014,12.72048]
[1617886938221,55.0,57435.99,0.7,-0.75118,0.00014,12.7504]
[1617886943260,55.0,57436.11,0.7,-0.75117,0.00014,12.75089]
[1617886948294,55.0,57433.69,0.7,-0.75151,0.00014,12.74088]
[1617886953328,55.0,57434.49,0.7,-0.75144,0.00014,12.74052]
[1617886958364,55.0,57423.98,0.7,-0.75295,0.00014,12.69702]
[1617886963397,55.0,57424.44,0.7,-0.75288,0.00014,12.69894]
[1617886968616,55.0,57425.19,0.7,-0.75277,0.00014,12.70202]
[1617886971473,55.0,57418.37,0.7,-0.75375,0.00014,12.67374]
[1617886977497,55.0,57416.01,0.7,-0.75408,0.00014,12.66391]
[1617886983540,55.0,57412.2,0.7,-0.75462,0.00014,12.64809]
[1617886986583,55.0,57408.1,0.7,-0.75521,0.00014,12.63101]
[1617886992616,55.0,57403.07,0.7,-0.75592,0.00014,12.61002]
[1617886997636,55.0,57399.7,0.7,-0.7564,0.00014,12.59596]
[1617887002674,55.0,57397.3,0.7,-0.75674,0.00014,12.58589]
[1617887005787,55.0,57397.46,0.7,-0.75672,0.00014,12.58659]
[1617887005889,55.0,57397.46,0.7,-0.75672,0.00014,12.58659]
[1617887011736,55.0,57399.12,0.7,-0.75653,0.00014,12.58985]
[1617887017775,55.0,57403.61,0.7,-0.75589,0.00014,12.6086]
[1617887022812,55.0,57407.35,0.7,-0.75536,0.00014,12.62418]
[1617887027848,55.0,57409.73,0.7,-0.75502,0.00014,12.63412]
[1617887032882,55.0,57419.64,0.7,-0.75361,0.00014,12.67532]
[1617887037921,55.0,57419.07,0.7,-0.75369,0.00014,12.67297]
[1617887042955,55.0,57427.43,0.7,-0.7525,0.00014,12.70764]
[1617887047989,55.0,57429.76,0.7,-0.75216,0.00014,12.71729]
[1617887053023,55.0,57440.94,0.7,-0.75056,0.00014,12.76349]
[1617887058060,55.0,57444.8,0.7,-0.75001,0.00014,12.77939]
[1617887063095,55.0,57458.48,0.7,-0.74804,0.00014,12.83563]
[1617887068129,55.0,57457.05,0.7,-0.74824,0.00014,12.82978]
[1617887073163,55.0,57456.84,0.7,-0.74832,0.00014,12.82522]
[1617887078198,55.0,57458.29,0.7,-0.74811,0.00014,12.83116]
[1617887083235,55.0,57455.5,0.7,-0.74851,0.00014,12.81971]
[1617887093306,55.0,57483.03,0.7,-0.74453,0.00015,12.9322]
[1617887099346,55.0,57490.29,0.7,-0.74347,0.00015,12.96169]
[1617887104383,55.0,57494.79,0.7,-0.74282,0.00015,12.97994]
[1617887109420,55.0,57482.57,0.7,-0.7446,0.00015,12.93034]
[1617887124573,55.0,57461.21,0.7,-0.74769,0.00014,12.84316]
[1617887129610,55.0,57454.42,0.7,-0.74867,0.00014,12.81529]
[1617887134644,55.0,57446.18,0.7,-0.7499,0.00014,12.77771]
[1617887139675,55.0,57459.85,0.7,-0.74793,0.00014,12.83391]
[1617887149750,55.0,57473.03,0.7,-0.74602,0.00014,12.88782]
[1617887154785,55.0,57478.78,0.7,-0.74519,0.00015,12.91124]
[1617887159822,55.0,57477.46,0.7,-0.74538,0.00015,12.90587]
[1617887169896,55.0,57471.31,0.7,-0.74627,0.00014,12.88079]
[1617887179961,55.0,57480.73,0.7,-0.74491,0.00015,12.9192]
[1617887184997,55.0,57477.98,0.7,-0.74531,0.00015,12.90798]
[1617887190033,55.0,57474.6,0.7,-0.7458,0.00014,12.8942]
[1617887200099,55.0,57457.85,0.7,-0.74826,0.00014,12.82204]
[1617887205133,55.0,57457.17,0.7,-0.74836,0.00014,12.81923]
[1617887210169,55.0,57458.93,0.7,-0.74811,0.00014,12.82645]
[1617887220242,55.0,57467.52,0.7,-0.74686,0.00014,12.86163]
[1617887225278,55.0,57469.69,0.7,-0.74655,0.00014,12.87049]
[1617887230310,55.0,57469.65,0.7,-0.74656,0.00014,12.87034]
[1617887245530,55.0,57473.45,0.7,-0.74601,0.00014,12.88585]
[1617887260639,55.0,57448.95,0.7,-0.74959,0.00014,12.7818]
[1617887265676,55.0,57447.83,0.7,-0.74975,0.00014,12.77718]
[1617887271616,55.0,57450.53,0.7,-0.74936,0.00014,12.78827]
[1617887276756,55.0,57448.16,0.7,-0.7497,0.00014,12.77855]
[1617887281787,55.0,57445.22,0.7,-0.75012,0.00014,12.76643]
[1617887291858,55.0,57430.87,0.7,-0.75218,0.00014,12.70718]
[1617887296894,55.0,57433.27,0.7,-0.75184,0.00014,12.71711]
[1617887301931,55.0,57432.5,0.7,-0.75195,0.00014,12.7139]
[1617887306965,55.0,57433.95,0.7,-0.75174,0.00014,12.7199]
[1617887322616,55.0,57435.22,0.7,-0.7516,0.00014,12.72145]
[1617887328616,55.0,57430.02,0.7,-0.75235,0.00014,12.69994]
[1617887334153,55.0,57428.12,0.7,-0.75262,0.00014,12.6921]
[1617887339186,55.0,57430.56,0.7,-0.75227,0.00014,12.70218]
[1617887349258,55.0,57449.13,0.7,-0.74961,0.00014,12.77885]
[1617887354300,55.0,57457.71,0.7,-0.74837,0.00014,12.81411]
[1617887369408,55.0,57479.17,0.7,-0.74526,0.00015,12.90187]
[1617887374442,55.0,57481.05,0.7,-0.74503,0.00015,12.90586]
[1617887384514,55.0,57464.98,0.7,-0.74736,0.00014,12.84025]
[1617887391561,55.0,57464.68,0.7,-0.74741,0.00014,12.83901]
[1617887396595,55.0,57466.36,0.7,-0.74716,0.00014,12.84591]
[1617887401632,55.0,57467.71,0.7,-0.74697,0.00014,12.85139]
[1617887411792,55.0,57449.39,0.7,-0.74961,0.00014,12.77625]
[1617887418616,55.0,57455.17,0.7,-0.74878,0.00014,12.80002]
[1617887423392,55.0,57453.86,0.7,-0.74897,0.00014,12.79464]
[1617887424083,55.0,57453.08,0.7,-0.74908,0.00014,12.79143]
[1617887424085,55.0,57453.08,0.7,-0.74908,0.00014,12.79143]
[1617887424166,55.0,57453.08,0.7,-0.74908,0.00014,12.79143]
[1617887429833,55.0,57446.7,0.7,-0.75,0.00014,12.76517]
[1617887439904,55.0,57431.38,0.7,-0.75224,0.00014,12.6982]
[1617887444937,55.0,57422.57,0.7,-0.7535,0.00014,12.66171]
[1617887455010,55.0,57396.87,0.7,-0.75716,0.00014,12.55455]
[1617887460044,55.0,57399.22,0.7,-0.75683,0.00014,12.56438]
[1617887465079,55.0,57406.3,0.7,-0.75582,0.00014,12.59396]
[1617887470117,55.0,57402.19,0.7,-0.7564,0.00014,12.57683]
[1617887475149,55.0,57405.54,0.7,-0.75593,0.00014,12.5908]
[1617887480184,55.0,57406.16,0.7,-0.75584,0.00014,12.5934]
[1617887485221,55.0,57405.06,0.7,-0.756,0.00014,12.58879]
[1617887490256,55.0,57403.51,0.7,-0.75622,0.00014,12.58231]
[1617887495058,55.0,57400.23,0.7,-0.75673,0.00014,12.56493]
[1617887495351,55.0,57409.19,0.7,-0.75545,0.00014,12.60234]
[1617887496317,55.0,57407.81,0.7,-0.75565,0.00014,12.59658]
[1617887497323,55.0,57403.96,0.7,-0.7562,0.00014,12.58052]
[1617887503345,55.0,57403.36,0.7,-0.75628,0.00014,12.57799]
[1617887508616,55.0,57404.31,0.7,-0.75615,0.00014,12.58199]
[1617887514424,55.0,57406.02,0.7,-0.75591,0.00014,12.58909]
[1617887519459,55.0,57405.4,0.7,-0.75599,0.00014,12.58653]
[1617887524494,55.0,57397.79,0.7,-0.75707,0.00014,12.5547]
[1617887529527,55.0,57396.51,0.7,-0.75725,0.00014,12.54938]
[1617887534566,55.0,57400.43,0.7,-0.7567,0.00014,12.56576]
[1617887539599,55.0,57398.46,0.7,-0.75698,0.00014,12.55752]
[1617887543679,55.0,57419.62,0.7,-0.75397,0.00014,12.64576]
[1617887549670,55.0,57428.2,0.7,-0.75274,0.00014,12.68136]
[1617887554707,55.0,57427.0,0.7,-0.75296,0.00014,12.67269]
[1617887559741,55.0,57421.68,0.7,-0.75372,0.00014,12.65061]
[1617887565617,55.0,57421.38,0.7,-0.75376,0.00014,12.64937]
[1617887570817,55.0,57427.01,0.7,-0.75296,0.00014,12.67275]
[1617887575849,55.0,57428.07,0.7,-0.7528,0.00014,12.67714]
[1617887578894,55.0,57407.81,0.7,-0.7557,0.00014,12.59287]
[1617887584914,55.0,57403.8,0.7,-0.75627,0.00014,12.57613]
[1617887590964,55.0,57402.06,0.7,-0.75651,0.00014,12.56889]
[1617887596005,55.0,57399.82,0.7,-0.75683,0.00014,12.55953]
[1617887601042,55.0,57400.99,0.7,-0.75666,0.00014,12.5644]
[1617887606073,55.0,57400.01,0.7,-0.7568,0.00014,12.56031]
[1617887611111,55.0,57398.73,0.7,-0.75703,0.00014,12.55127]
[1617887616144,55.0,57399.74,0.7,-0.75689,0.00014,12.5555]
[1617887621184,55.0,57404.61,0.7,-0.7562,0.00014,12.57583]
[1617887631252,55.0,57412.92,0.7,-0.75501,0.00014,12.61047]
[1617887631273,55.0,57412.92,0.7,-0.75501,0.00014,12.61047]
[1617887637295,55.0,57417.2,0.7,-0.7544,0.00014,12.6283]
[1617887642326,55.0,57414.04,0.7,-0.75485,0.00014,12.61514]
[1617887647364,55.0,57416.14,0.7,-0.75455,0.00014,12.62391]
[1617887652473,55.0,57416.33,0.7,-0.75453,0.00014,12.62469]
[1617887657510,55.0,57424.46,0.7,-0.75337,0.00014,12.65849]
[1617887662542,55.0,57434.04,0.7,-0.75199,0.00014,12.69816]
[1617887667580,55.0,57432.99,0.7,-0.75214,0.00014,12.69384]
[1617887672613,55.0,57437.82,0.7,-0.7515,0.00014,12.71013]
[1617887677648,55.0,57427.92,0.7,-0.75291,0.00014,12.66914]
[1617887682684,55.0,57432.06,0.7,-0.75232,0.00014,12.68627]
[1617887687720,55.0,57436.65,0.7,-0.75166,0.00014,12.7053]
[1617887692753,55.0,57441.87,0.7,-0.75092,0.00014,12.72683]
[1617887697790,55.0,57441.65,0.7,-0.75095,0.00014,12.72596]
[1617887702824,55.0,57446.81,0.7,-0.7502,0.00014,12.74724]
[1617887707858,55.0,57458.06,0.7,-0.74858,0.00014,12.79351]
[1617887707885,55.0,57458.06,0.7,-0.74858,0.00014,12.79351]
[1617887708094,55.0,57458.06,0.7,-0.74858,0.00014,12.79351]
[1617887711166,55.0,57461.83,0.7,-0.74804,0.00014,12.80895]
[1617887716922,55.0,57470.79,0.7,-0.74674,0.00014,12.84565]
[1617887720412,55.0,57472.76,0.9,-0.74646,0.00014,12.85368]
[1617887720414,55.0,57472.76,0.9,-0.74646,0.00014,12.85368]
[1617887721997,55.0,57473.69,0.9,-0.74632,0.00015,12.85751]
[1617887727998,55.0,57476.45,0.9,-0.74592,0.00015,12.86875]
[1617887743104,55.0,57480.92,0.9,-0.74531,0.00015,12.88333]
[1617887748146,55.0,57487.89,0.9,-0.7443,0.00015,12.91169]
[1617887758218,55.0,57496.48,0.9,-0.74305,0.00015,12.94655]
[1617887759896,55.0,57497.45,0.9,-0.74291,0.00015,12.95047]
[1617887767316,55.0,57509.12,0.9,-0.7412,0.00015,12.99764]
[1617887768229,55.0,57509.12,0.9,-0.7412,0.00015,12.99764]
[1617887768231,55.0,57509.12,0.9,-0.7412,0.00015,12.99764]
[1617887768279,55.0,57509.12,0.9,-0.7412,0.00015,12.99764]
[1617887773318,55.0,57513.51,0.9,-0.74056,0.00015,13.01532]
[1617887783390,55.0,57514.29,0.9,-0.74044,0.00015,13.01846]
[1617887793460,55.0,57511.98,0.9,-0.74082,0.00015,13.00549]
[1617887798498,55.0,57504.89,0.9,-0.74186,0.00015,12.9769]
[1617887808603,55.0,57471.76,0.9,-0.74669,0.00014,12.84227]
[1617887811239,55.0,57458.64,0.9,-0.74859,0.00014,12.7885]
[1617887812259,55.0,57454.45,0.9,-0.74919,0.00014,12.77131]
[1617887812366,55.0,57454.45,0.9,-0.74919,0.00014,12.77131]
[1617887814608,55.0,57414.31,0.9,-0.75495,0.00014,12.6052]
[1617887821473,55.0,57404.09,0.9,-0.7564,0.00014,12.56258]
[1617887831730,55.0,57401.69,0.9,-0.75674,0.00014,12.55252]
[1617887836764,55.0,57402.67,0.9,-0.7566,0.00014,12.55665]
[1617887846836,55.0,57404.24,0.9,-0.75638,0.00014,12.5632]
[1617887851868,55.0,57406.97,0.9,-0.75604,0.00014,12.5709]
[1617887862078,55.0,57410.79,0.9,-0.75549,0.00014,12.58683]
[1617887864441,55.0,57411.23,0.9,-0.75543,0.00014,12.58866]
[1617887864580,55.0,57411.23,0.9,-0.75543,0.00014,12.58866]
[1617887864583,55.0,57411.23,0.9,-0.75543,0.00014,12.58866]
[1617887869996,55.0,57413.42,0.9,-0.75512,0.00014,12.59778]
[1617887875031,55.0,57416.63,0.9,-0.75466,0.00014,12.61114]
[1617887885100,55.0,57423.17,0.9,-0.75373,0.00014,12.63836]
[1617887890136,55.0,57424.04,0.9,-0.7536,0.00014,12.64195]
[1617887895170,55.0,57418.45,0.9,-0.7544,0.00014,12.61873]
[1617887905239,55.0,57415.05,0.9,-0.75489,0.00014,12.60457]
[1617887910277,55.0,57417.36,0.9,-0.75456,0.00014,12.61419]
[1617887915313,55.0,57417.97,0.9,-0.75452,0.00014,12.61304]
[1617887925383,55.0,57412.52,0.9,-0.75529,0.00014,12.59035]
[1617887930418,55.0,57415.2,0.9,-0.75491,0.00014,12.60153]
[1617887940487,55.0,57411.82,0.9,-0.75539,0.00014,12.58742]
[1617887945523,55.0,57411.61,0.9,-0.75542,0.00014,12.58655]
[1617887965667,55.0,57395.42,0.9,-0.75772,0.00014,12.51891]
[1617887975738,55.0,57392.61,0.9,-0.75817,0.00014,12.5034]
[1617887980769,55.0,57391.75,0.9,-0.75829,0.00014,12.49982]
[1617887990842,55.0,57399.71,0.9,-0.75716,0.00014,12.53316]
[1617887995877,55.0,57403.23,0.9,-0.75666,0.00014,12.54785]
[1617888005949,55.0,57401.89,0.9,-0.75685,0.00014,12.54225]
[1617888010984,55.0,57401.24,0.9,-0.75694,0.00014,12.53957]
[1617888021053,55.0,57401.39,0.9,-0.75692,0.00014,12.54019]
[1617888026089,55.0,57407.64,0.9,-0.75603,0.00014,12.56631]
[1617888036158,55.0,57405.94,0.9,-0.75632,0.00014,12.55549]
[1617888041195,55.0,57404.4,0.9,-0.75654,0.00014,12.54907]
[1617888046226,55.0,57404.0,0.9,-0.7566,0.00014,12.54739]
[1617888056295,55.0,57405.32,0.9,-0.75641,0.00014,12.55289]
[1617888061334,55.0,57403.68,0.9,-0.75664,0.00014,12.54606]
[1617888066369,55.0,57405.9,0.9,-0.75633,0.00014,12.55531]
[1617888077469,55.0,57399.45,0.9,-0.75724,0.00014,12.52836]
[1617888082511,55.0,57398.15,0.9,-0.75743,0.00014,12.5229]
[1617888093593,55.0,57399.79,0.9,-0.75724,0.00014,12.52607]
[1617888098625,55.0,57397.49,0.9,-0.75757,0.00014,12.51645]
[1617888108696,55.0,57397.98,0.9,-0.7575,0.00014,12.51851]
[1617888113733,55.0,57397.21,0.9,-0.75761,0.00014,12.51526]
[1617888118768,55.0,57396.83,0.9,-0.75766,0.00014,12.51368]
[1617888128836,55.0,57396.05,0.9,-0.75777,0.00014,12.51044]
[1617888133871,55.0,57397.05,0.9,-0.75763,0.00014,12.51461]
[1617888138907,55.0,57395.34,0.9,-0.75787,0.00014,12.50743]
[1617888144616,55.0,57393.35,0.9,-0.75815,0.00014,12.49909]
[1617888149984,55.0,57392.77,0.9,-0.75823,0.00014,12.49669]
[1617888155018,55.0,57393.13,0.9,-0.75823,0.00014,12.49448]
[1617888160057,55.0,57392.05,0.9,-0.75838,0.00014,12.48992]
[1617888165088,55.0,57383.74,0.9,-0.75956,0.00014,12.45504]
[1617888170125,55.0,57377.08,0.9,-0.7605,0.00014,12.42701]
[1617888175161,55.0,57377.57,0.9,-0.76043,0.00014,12.42907]
[1617888180194,55.0,57377.3,0.9,-0.76047,0.00014,12.42791]
[1617888185227,55.0,57375.87,0.9,-0.76067,0.00014,12.4219]
[1617888190263,55.0,57373.74,0.9,-0.76097,0.00014,12.41293]
[1617888195316,55.0,57375.73,0.9,-0.76069,0.00014,12.42132]
[1617888200348,55.0,57377.03,0.9,-0.76051,0.00014,12.42681]
[1617888205383,55.0,57377.31,0.9,-0.76047,0.00014,12.42796]
[1617888210617,55.0,57377.5,0.9,-0.76044,0.00014,12.42876]
[1617888216461,55.0,57376.35,0.9,-0.76065,0.00014,12.42023]
[1617888221496,55.0,57376.17,0.9,-0.76067,0.00014,12.41945]
[1617888226528,55.0,57375.5,0.9,-0.76077,0.00014,12.41662]
[1617888231562,55.0,57375.97,0.9,-0.7607,0.00014,12.41862]
[1617888236601,55.0,57375.14,0.9,-0.76082,0.00014,12.4151]
[1617888241636,55.0,57373.75,0.9,-0.76101,0.00014,12.40925]
[1617888246674,55.0,57373.18,0.9,-0.76109,0.00014,12.40683]
[1617888251706,55.0,57374.54,0.9,-0.7609,0.00014,12.41258]
[1617888256746,55.0,57382.95,0.9,-0.75972,0.00014,12.44799]
[1617888262786,55.0,57384.62,0.9,-0.75948,0.00014,12.45503]
[1617888267819,55.0,57387.12,0.9,-0.75913,0.00014,12.46554]
[1617888272855,55.0,57408.68,0.9,-0.75611,0.00014,12.55211]
[1617888288616,55.0,57395.6,0.9,-0.75797,0.00014,12.49742]
[1617888294001,55.0,57395.34,0.9,-0.75801,0.00014,12.49633]
[1617888299038,55.0,57394.72,0.9,-0.75809,0.00014,12.49372]
[1617888304074,55.0,57393.55,0.9,-0.75826,0.00014,12.48882]
[1617888309108,55.0,57392.48,0.9,-0.75841,0.00014,12.48434]
[1617888314143,55.0,57392.68,0.9,-0.75838,0.00014,12.48518]
[1617888319180,55.0,57378.42,0.9,-0.7604,0.00014,12.42521]
[1617888329250,55.0,57375.92,0.9,-0.76075,0.00014,12.41467]
[1617888334286,55.0,57384.44,0.9,-0.75959,0.00014,12.44686]
[1617888339320,55.0,57388.76,0.9,-0.75898,0.00014,12.46502]
[1617888344355,55.0,57388.6,0.9,-0.75901,0.00014,12.46433]
[1617888349392,55.0,57387.86,0.9,-0.75911,0.00014,12.46122]
[1617888354426,55.0,57386.02,0.9,-0.75937,0.00014,12.4535]
[1617888359462,55.0,57389.86,0.9,-0.75883,0.00014,12.46961]
[1617888364497,55.0,57393.27,0.9,-0.75834,0.00014,12.48394]
[1617888369532,55.0,57395.64,0.9,-0.75801,0.00014,12.49386]
[1617888374563,55.0,57398.38,0.9,-0.75762,0.00014,12.50537]
[1617888379601,55.0,57399.6,0.9,-0.75745,0.00014,12.51046]
[1617888384616,55.0,57400.3,0.9,-0.75735,0.00014,12.51337]
[1617888399741,55.0,57409.58,0.9,-0.75607,0.00014,12.54849]
[1617888404775,55.0,57419.29,0.9,-0.75469,0.00014,12.58892]
[1617888409807,55.0,57431.18,0.9,-0.75298,0.00014,12.63833]
[1617888414849,55.0,57428.8,0.9,-0.75332,0.00014,12.62847]
[1617888419886,55.0,57428.91,0.9,-0.75331,0.00014,12.6289]
[1617888424923,55.0,57428.67,0.9,-0.75334,0.00014,12.62792]
[1617888429952,55.0,57421.64,0.9,-0.75435,0.00014,12.59871]
[1617888434989,55.0,57420.16,0.9,-0.75456,0.00014,12.59257]
[1617888440024,55.0,57423.01,0.9,-0.75415,0.00014,12.6044]
[1617888445057,55.0,57426.09,0.9,-0.75371,0.00014,12.61722]
[1617888450616,55.0,57426.76,0.9,-0.75362,0.00014,12.62]
[1617888456137,55.0,57426.25,0.9,-0.75373,0.00014,12.61416]
[1617888461171,55.0,57426.91,0.9,-0.75364,0.00014,12.61691]
[1617888464322,55.0,57428.09,0.9,-0.75347,0.00014,12.62182]
[1617888465617,55.0,57466.53,0.9,-0.74793,0.00014,12.7804]
[1617888466300,55.0,57466.53,0.9,-0.74793,0.00014,12.7804]
[1617888477287,55.0,57493.64,0.9,-0.74399,0.00015,12.89099]
[1617888492431,55.0,57495.41,0.9,-0.74373,0.00015,12.89818]
[1617888502500,55.0,57499.8,0.9,-0.74309,0.00015,12.91597]
[1617888507534,55.0,57499.73,0.9,-0.7431,0.00015,12.91566]
[1617888527673,55.0,57510.76,0.9,-0.74152,0.00015,12.95661]
[1617888532710,55.0,57511.07,0.9,-0.74148,0.00015,12.95787]
[1617888537744,55.0,57510.75,0.9,-0.74153,0.00015,12.95655]
[1617888542781,55.0,57512.55,0.9,-0.74126,0.00015,12.96383]
[1617888548820,55.0,57512.99,0.9,-0.7412,0.00015,12.96561]
[1617888553858,55.0,57501.11,0.9,-0.74294,0.00015,12.91759]
[1617888558888,55.0,57502.32,0.9,-0.74276,0.00015,12.92252]
[1617888579039,55.0,57510.9,0.9,-0.74155,0.00015,12.95351]
[1617888584077,55.0,57512.31,0.9,-0.74134,0.00015,12.95921]
[1617888589111,55.0,57511.43,0.9,-0.74147,0.00015,12.95563]
[1617888594145,55.0,57510.1,0.9,-0.74166,0.00015,12.95027]
[1617888599182,55.0,57511.74,0.9,-0.74142,0.00015,12.95691]
[1617888605221,55.0,57514.6,0.9,-0.741,0.00015,12.96843]
[1617888611265,55.0,57513.7,0.9,-0.74114,0.00015,12.96478]
[1617888616301,55.0,57513.26,0.9,-0.7412,0.00015,12.96304]
[1617888621335,55.0,57513.25,0.9,-0.7412,0.00015,12.963]
[1617888626369,55.0,57508.22,0.9,-0.74194,0.00015,12.94269]
[1617888631408,55.0,57506.6,0.9,-0.74222,0.00015,12.93246]
[1617888636441,55.0,57508.01,0.9,-0.74202,0.00015,12.93815]
[1617888641476,55.0,57507.91,0.9,-0.74203,0.00015,12.93776]
[1617888647519,55.0,57512.48,0.9,-0.74136,0.00015,12.95622]
[1617888652553,55.0,57513.5,0.9,-0.74121,0.00015,12.96033]
[1617888657590,55.0,57510.42,0.9,-0.74166,0.00015,12.9479]
[1617888662626,55.0,57508.51,0.9,-0.74194,0.00015,12.94018]
[1617888667657,55.0,57509.25,0.9,-0.74183,0.00015,12.94316]
[1617888672693,55.0,57510.44,0.9,-0.74166,0.00015,12.94797]
[1617888678616,55.0,57511.26,0.9,-0.74154,0.00015,12.95127]
[1617888683771,55.0,57511.5,0.9,-0.7415,0.00015,12.95225]
[1617888688806,55.0,57512.02,0.9,-0.74143,0.00015,12.95436]
[1617888693841,55.0,57513.59,0.9,-0.74124,0.00015,12.95703]
[1617888698486,55.0,57515.14,0.9,-0.74101,0.00015,12.96326]
[1617888703913,55.0,57521.98,0.9,-0.74001,0.00015,12.99078]
[1617888709953,55.0,57531.52,0.9,-0.7386,0.00015,13.0291]
[1617888720023,55.0,57538.51,0.9,-0.73756,0.00015,13.05706]
[1617888726616,55.0,57542.49,0.9,-0.73698,0.00015,13.07294]
[1617888732109,55.0,57547.13,0.9,-0.73629,0.00015,13.09144]
[1617888737145,55.0,57550.13,0.9,-0.73584,0.00015,13.10335]
[1617888742179,55.0,57555.94,0.9,-0.73498,0.00015,13.12646]
[1617888747212,55.0,57560.11,0.9,-0.73436,0.00015,13.14297]
[1617888752251,55.0,57563.19,0.9,-0.73395,0.00015,13.1515]
[1617888757286,55.0,57563.78,0.9,-0.73386,0.00015,13.15385]
[1617888762322,55.0,57562.19,0.9,-0.73409,0.00015,13.14756]
[1617888767358,55.0,57553.15,0.9,-0.73544,0.00015,13.11172]
[1617888772393,55.0,57558.12,0.9,-0.7347,0.00015,13.13144]
[1617888777428,55.0,57558.53,0.9,-0.73464,0.00015,13.13308]
[1617888782461,55.0,57561.28,0.9,-0.73423,0.00015,13.14394]
[1617888787496,55.0,57560.71,0.9,-0.73431,0.00015,13.14169]
[1617888792564,55.0,57562.98,0.9,-0.73398,0.00015,13.15067]
[1617888797597,55.0,57563.29,0.9,-0.73393,0.00015,13.15192]
[1617888802630,55.0,57566.83,0.9,-0.7334,0.00015,13.16591]
[1617888814828,55.0,57585.68,0.9,-0.73063,0.00015,13.23644]
[1617888825792,55.0,57602.57,0.9,-0.72809,0.00015,13.30244]
[1617888830829,55.0,57599.59,0.9,-0.72854,0.00015,13.29086]
[1617888835862,55.0,57598.18,0.9,-0.72875,0.00015,13.28535]
[1617888840899,55.0,57600.3,0.9,-0.72843,0.00015,13.29361]
[1617888845936,55.0,57604.29,0.9,-0.72783,0.00015,13.30914]
[1617888850971,55.0,57602.01,0.9,-0.72818,0.00015,13.30027]
[1617888861036,55.0,57594.68,0.9,-0.72928,0.00015,13.27169]
[1617888866076,55.0,57590.88,0.9,-0.72985,0.00015,13.25682]
[1617888871110,55.0,57601.72,0.9,-0.72826,0.00015,13.29552]
[1617888876141,55.0,57608.19,0.9,-0.72729,0.00015,13.32068]
[1617888876997,55.0,57608.19,0.9,-0.72729,0.00015,13.32068]
[1617888882187,55.0,57617.41,0.9,-0.7259,0.00015,13.35641]
[1617888885218,55.0,57622.53,0.9,-0.72512,0.00015,13.37621]
[1617888886232,55.0,57621.52,0.9,-0.72528,0.00015,13.37229]
[1617888887254,55.0,57623.05,0.9,-0.72504,0.00015,13.3782]
[1617888890849,55.0,57630.16,0.9,-0.72397,0.00015,13.40561]
[1617888890873,55.0,57630.16,0.9,-0.72397,0.00015,13.40561]
[1617888896282,55.0,57652.7,0.9,-0.72054,0.00015,13.49188]
[1617888901319,55.0,57657.14,0.9,-0.71986,0.00015,13.50876]
[1617888918901,55.0,57713.14,0.9,-0.71126,0.00015,13.71872]
[1617888919226,55.0,57713.14,0.9,-0.71126,0.00015,13.71872]
[1617888919234,55.0,57713.14,0.9,-0.71126,0.00015,13.71872]
[1617888929685,55.0,57746.72,0.9,-0.70605,0.00016,13.84183]
[1617888934721,55.0,57751.88,0.9,-0.70528,0.00016,13.85697]
[1617888936057,55.0,57750.66,0.9,-0.70547,0.00016,13.85256]
[1617888937523,55.0,57752.05,0.9,-0.70526,0.00016,13.85759]
[1617888942775,55.0,57722.47,0.9,-0.70986,0.00016,13.74956]
[1617888942811,55.0,57722.47,0.9,-0.70986,0.00016,13.74956]
[1617888948818,55.0,57709.92,0.9,-0.7118,0.00015,13.70323]
[1617888953853,55.0,57703.51,0.9,-0.71279,0.00015,13.67944]
[1617888958886,55.0,57695.24,0.9,-0.71406,0.00015,13.64864]
[1617888958914,55.0,57695.24,0.9,-0.71406,0.00015,13.64864]
[1617888959017,55.0,57695.24,0.9,-0.71406,0.00015,13.64864]
[1617888960606,55.0,57699.73,0.9,-0.71337,0.00015,13.66538]
[1617888960933,55.0,57696.37,0.9,-0.71389,0.00015,13.65284]
[1617888963933,55.0,57699.49,0.9,-0.71341,0.00015,13.66449]
[1617888969965,55.0,57704.26,0.9,-0.71267,0.00015,13.68222]
[1617888974997,55.0,57704.13,0.9,-0.71269,0.00015,13.68172]
[1617888980036,55.0,57709.88,0.9,-0.71181,0.00015,13.70306]
[1617888985068,55.0,57704.23,0.9,-0.71268,0.00015,13.6821]
[1617888990106,55.0,57705.36,0.9,-0.7125,0.00015,13.68631]
[1617888995142,55.0,57704.34,0.9,-0.7127,0.00015,13.67893]
[1617889000176,55.0,57704.88,0.9,-0.71262,0.00015,13.68092]
[1617889005617,55.0,57705.28,0.9,-0.71256,0.00015,13.68241]
[1617889011616,55.0,57703.84,0.9,-0.71278,0.00015,13.67706]
[1617889012162,55.0,57703.84,0.9,-0.71278,0.00015,13.67706]
[1617889012165,55.0,57703.84,0.9,-0.71278,0.00015,13.67706]
[1617889017296,55.0,57699.55,0.9,-0.71344,0.00015,13.66112]
[1617889019328,55.0,57698.02,0.9,-0.71368,0.00015,13.65539]
[1617889021217,55.0,57691.89,0.9,-0.71462,0.00015,13.63253]
[1617889022233,55.0,57691.02,0.9,-0.71475,0.00015,13.62926]
[1617889027364,55.0,57687.15,0.9,-0.71535,0.00015,13.61477]
[1617889032440,55.0,57686.19,0.9,-0.7155,0.00015,13.61119]
[1617889037476,55.0,57672.72,0.9,-0.71756,0.00015,13.56053]
[1617889042510,55.0,57666.68,0.9,-0.71849,0.00015,13.5377]
[1617889047545,55.0,57668.93,0.9,-0.71815,0.00015,13.54621]
[1617889052581,55.0,57666.87,0.9,-0.7185,0.00015,13.53481]
[1617889053642,55.0,57663.21,0.9,-0.71906,0.00015,13.52094]
[1617889059617,55.0,57651.18,0.9,-0.7209,0.00015,13.47523]
[1617889064670,55.0,57632.11,0.9,-0.7238,0.00015,13.40223]
[1617889069708,55.0,57624.74,0.9,-0.72491,0.00015,13.37383]
[1617889079775,55.0,57632.91,0.9,-0.72368,0.00015,13.40528]
[1617889085815,55.0,57637.19,0.9,-0.72303,0.00015,13.42171]
[1617889090854,55.0,57646.98,0.9,-0.72154,0.00015,13.45919]
[1617889095914,55.0,57660.91,0.9,-0.71941,0.00015,13.51222]
[1617889098708,55.0,57665.97,0.9,-0.71864,0.00015,13.53141]
[1617889098952,55.0,57665.97,0.9,-0.71864,0.00015,13.53141]
[1617889098959,55.0,57665.97,0.9,-0.71864,0.00015,13.53141]
[1617889101899,55.0,57666.94,0.9,-0.71849,0.00015,13.53509]
[1617889101900,55.0,57666.94,0.9,-0.71849,0.00015,13.53509]
[1617889102217,55.0,57666.94,0.9,-0.71849,0.00015,13.53509]
[1617889107994,55.0,57671.22,0.9,-0.71784,0.00015,13.55125]
[1617889113032,55.0,57692.79,0.9,-0.71456,0.00015,13.62868]
[1617889118062,55.0,57682.54,0.9,-0.71614,0.00015,13.59029]
[1617889123101,55.0,57667.12,0.9,-0.7185,0.00015,13.53216]
[1617889133172,55.0,57647.04,0.9,-0.72157,0.00015,13.45582]
[1617889138207,55.0,57647.48,0.9,-0.7215,0.00015,13.4575]
[1617889143238,55.0,57638.15,0.9,-0.72292,0.00015,13.42177]
[1617889148275,55.0,57619.62,0.9,-0.72573,0.00015,13.35042]
[1617889154146,55.0,57600.38,0.9,-0.72863,0.00015,13.27571]
[1617889155351,55.0,57598.61,0.9,-0.7289,0.00015,13.2688]
[1617889155408,55.0,57598.61,0.9,-0.7289,0.00015,13.2688]
[1617889157497,55.0,57593.82,0.9,-0.72962,0.00015,13.25011]
[1617889173453,55.0,57558.25,0.9,-0.73498,0.00015,13.10636]
[1617889178487,55.0,57559.31,0.9,-0.73482,0.00015,13.11055]
[1617889183522,55.0,57554.34,0.9,-0.73556,0.00015,13.09084]
[1617889188557,55.0,57554.92,0.9,-0.73548,0.00015,13.09314]
[1617889193592,55.0,57554.89,0.9,-0.73548,0.00015,13.09303]
[1617889200616,55.0,57552.73,0.9,-0.7358,0.00015,13.08443]
[1617889205673,55.0,57579.43,0.9,-0.73182,0.00015,13.19002]
[1617889215747,55.0,57583.89,0.9,-0.73115,0.00015,13.20755]
[1617889225823,55.0,57551.02,0.9,-0.73606,0.00015,13.07763]
[1617889230858,55.0,57538.04,0.9,-0.73798,0.00015,13.02584]
[1617889240442,55.0,57523.03,0.9,-0.74024,0.00015,12.962]
[1617889245960,55.0,57511.17,0.9,-0.74199,0.00015,12.91418]
[1617889250993,55.0,57508.58,0.9,-0.74237,0.00015,12.90369]
[1617889256034,55.0,57500.79,0.9,-0.74351,0.00015,12.87218]
[1617889261068,55.0,57493.99,0.9,-0.74451,0.00015,12.84456]
[1617889266101,55.0,57498.49,0.9,-0.74385,0.00015,12.86284]
[1617889276172,55.0,57527.46,0.9,-0.73959,0.00015,12.97979]
[1617889286244,55.0,57533.65,0.9,-0.73867,0.00015,13.00462]
[1617889296314,55.0,57528.79,0.9,-0.73944,0.00015,12.98145]
[1617889306384,55.0,57526.51,0.9,-0.73977,0.00015,12.97232]
[1617889311416,55.0,57520.72,0.9,-0.74062,0.00015,12.94903]
[1617889321490,55.0,57485.62,0.9,-0.74577,0.00015,12.80678]
[1617889323935,55.0,57488.11,0.9,-0.74541,0.00015,12.81694]
[1617889334579,55.0,57476.76,0.9,-0.74706,0.00015,12.77063]
[1617889339614,55.0,57477.78,0.9,-0.74692,0.00015,12.7748]
[1617889344616,55.0,57477.61,0.9,-0.74694,0.00015,12.77411]
[1617889349686,55.0,57483.94,0.9,-0.74602,0.00015,12.79994]
[1617889359755,55.0,57500.72,0.9,-0.74361,0.00015,12.86453]
[1617889364790,55.0,57500.08,0.9,-0.7437,0.00015,12.86192]
[1617889369823,55.0,57497.86,0.9,-0.74403,0.00015,12.85291]
[1617889374858,55.0,57501.0,0.9,-0.74357,0.00015,12.86566]
[1617889384929,55.0,57475.77,0.9,-0.74725,0.00015,12.76288]
[1617889389961,55.0,57473.49,0.9,-0.74758,0.00015,12.75356]
[1617889395009,55.0,57470.52,0.9,-0.74802,0.00015,12.74135]
[1617889400041,55.0,57471.3,0.9,-0.7479,0.00015,12.74456]
[1617889403088,55.0,57467.35,0.9,-0.74848,0.00015,12.72836]
[1617889408108,55.0,57470.56,0.9,-0.74801,0.00015,12.74154]
[1617889414162,55.0,57470.14,0.9,-0.74812,0.00015,12.73611]
[1617889420182,55.0,57461.22,0.9,-0.74941,0.00014,12.6995]
[1617889425219,55.0,57457.73,0.9,-0.74992,0.00014,12.68513]
[1617889425669,55.0,57457.62,0.9,-0.74993,0.00014,12.68469]
[1617889431262,55.0,57455.36,0.9,-0.75026,0.00014,12.67537]
[1617889436294,55.0,57451.58,0.9,-0.75081,0.00014,12.65977]
[1617889441332,55.0,57451.46,0.9,-0.75082,0.00014,12.65931]
[1617889446370,55.0,57449.19,0.9,-0.75115,0.00014,12.64992]
[1617889451407,55.0,57448.56,0.9,-0.75124,0.00014,12.64732]
[1617889456435,55.0,57446.41,0.9,-0.75155,0.00014,12.63843]
[1617889461469,55.0,57446.36,0.9,-0.75156,0.00014,12.63822]
[1617889467516,55.0,57446.19,0.9,-0.75158,0.00014,12.63752]
[1617889472549,55.0,57445.5,0.9,-0.75173,0.00014,12.63097]
[1617889477584,55.0,57445.22,0.9,-0.75177,0.00014,12.62983]
[1617889482620,55.0,57454.59,0.9,-0.75041,0.00014,12.66851]
[1617889487654,55.0,57456.86,0.9,-0.75009,0.00014,12.67783]
[1617889493693,55.0,57457.4,0.9,-0.75001,0.00014,12.68005]
[1617889498731,55.0,57457.32,0.9,-0.75002,0.00014,12.67974]
[1617889503766,55.0,57473.16,0.9,-0.74772,0.00015,12.74478]
[1617889503806,55.0,57473.16,0.9,-0.74772,0.00015,12.74478]
[1617889514844,55.0,57502.03,0.9,-0.7435,0.00015,12.86246]
[1617889519879,55.0,57501.43,0.9,-0.74359,0.00015,12.86002]
[1617889524916,55.0,57499.25,0.9,-0.74391,0.00015,12.85119]
[1617889529953,55.0,57497.49,0.9,-0.74417,0.00015,12.84403]
[1617889534989,55.0,57501.24,0.9,-0.74366,0.00015,12.85556]
[1617889540023,55.0,57493.85,0.9,-0.74475,0.00015,12.82556]
[1617889545059,55.0,57495.13,0.9,-0.74456,0.00015,12.83075]
[1617889550091,55.0,57495.25,0.9,-0.74454,0.00015,12.83123]
[1617889555129,55.0,57490.24,0.9,-0.74527,0.00015,12.81086]
[1617889566212,55.0,57471.72,0.9,-0.74797,0.00015,12.73521]
[1617889571410,55.0,57473.51,0.9,-0.74771,0.00015,12.74255]
[1617889577413,55.0,57474.97,0.9,-0.7475,0.00015,12.74852]
[1617889583452,55.0,57473.97,0.9,-0.74765,0.00015,12.74443]
[1617889588487,55.0,57473.75,0.9,-0.74768,0.00015,12.74351]
[1617889592581,55.0,57462.32,0.9,-0.74938,0.00015,12.69291]
[1617889593817,55.0,57453.59,0.9,-0.75065,0.00014,12.65695]
[1617889595648,55.0,57430.05,0.9,-0.75404,0.00014,12.55952]
[1617889595973,55.0,57430.05,0.9,-0.75404,0.00014,12.55952]
[1617889601580,55.0,57416.06,0.9,-0.75605,0.00014,12.50127]
[1617889606617,55.0,57408.79,0.9,-0.75709,0.00014,12.47087]
[1617889611652,55.0,57407.53,0.9,-0.75727,0.00014,12.46561]
[1617889621722,55.0,57401.6,0.9,-0.75811,0.00014,12.44076]
[1617889626141,55.0,57397.03,0.9,-0.75876,0.00014,12.42162]
[1617889636828,55.0,57380.27,0.9,-0.76114,0.00014,12.35111]
[1617889641862,55.0,57379.66,0.9,-0.76123,0.00014,12.34852]
[1617889646902,55.0,57375.77,0.9,-0.76178,0.00014,12.33209]
[1617889650262,55.0,57374.98,0.9,-0.76189,0.00014,12.32874]
[1617889655963,55.0,57378.43,0.9,-0.76145,0.00014,12.33961]
[1617889660994,55.0,57390.63,0.9,-0.75972,0.00014,12.39099]
[1617889666032,55.0,57388.32,0.9,-0.76005,0.00014,12.38126]
[1617889671061,55.0,57394.18,0.9,-0.75921,0.00014,12.40593]
[1617889681137,55.0,57421.69,0.9,-0.75529,0.00014,12.52103]
[1617889686170,55.0,57416.95,0.9,-0.75597,0.00014,12.50125]
[1617889696241,55.0,57372.73,0.9,-0.76225,0.00014,12.31551]
[1617889701273,55.0,57369.54,0.9,-0.7627,0.00014,12.30203]
[1617889706313,55.0,57385.46,0.9,-0.76045,0.00014,12.36924]
[1617889711347,55.0,57378.31,0.9,-0.76151,0.00014,12.33534]
[1617889716382,55.0,57373.57,0.9,-0.76218,0.00014,12.31532]
[1617889721420,55.0,57370.96,0.9,-0.76255,0.00014,12.30432]
[1617889726459,55.0,57368.54,0.9,-0.76289,0.00014,12.29406]
[1617889732510,55.0,57344.17,0.9,-0.76631,0.00014,12.19056]
[1617889732724,55.0,57344.17,0.9,-0.76631,0.00014,12.19056]
[1617889732826,55.0,57344.17,0.9,-0.76631,0.00014,12.19056]
[1617889743578,55.0,57377.12,0.9,-0.76168,0.00014,12.33032]
[1617889748615,55.0,57381.04,0.9,-0.76112,0.00014,12.34689]
[1617889753670,55.0,57379.17,0.9,-0.76139,0.00014,12.33898]
[1617889758706,55.0,57393.58,0.9,-0.75934,0.00014,12.39968]
[1617889768776,55.0,57403.45,0.9,-0.75794,0.00014,12.44109]
[1617889774820,55.0,57405.08,0.9,-0.75775,0.00014,12.44417]
[1617889779854,55.0,57403.75,0.9,-0.75794,0.00014,12.43863]
[1617889788373,55.0,57414.31,0.9,-0.75643,0.00014,12.4828]
[1617889793957,55.0,57413.86,0.9,-0.7565,0.00014,12.4809]
[1617889798991,55.0,57418.09,0.9,-0.75589,0.00014,12.49857]
[1617889804026,55.0,57418.82,0.9,-0.75579,0.00014,12.50161]
[1617889809061,55.0,57409.64,0.9,-0.7571,0.00014,12.46326]
[1617889824171,55.0,57392.87,0.9,-0.75949,0.00014,12.39294]
[1617889829205,55.0,57377.47,0.9,-0.76167,0.00014,12.32807]
[1617889834241,55.0,57366.26,0.9,-0.7633,0.00014,12.27692]
[1617889839279,55.0,57361.67,0.9,-0.76395,0.00014,12.25749]
[1617889844312,55.0,57365.52,0.9,-0.76341,0.00014,12.27378]
[1617889849347,55.0,57363.89,0.9,-0.76364,0.00014,12.26687]
[1617889854381,55.0,57367.33,0.9,-0.76315,0.00014,12.28147]
[1617889859416,55.0,57367.45,0.9,-0.76314,0.00014,12.28195]
[1617889864454,55.0,57366.32,0.9,-0.7633,0.00014,12.27716]
[1617889869488,55.0,57367.07,0.9,-0.76319,0.00014,12.28035]
[1617889874525,55.0,57364.15,0.9,-0.7636,0.00014,12.26797]
[1617889879559,55.0,57355.02,0.9,-0.76489,0.00014,12.22925]
[1617889884594,55.0,57352.96,0.9,-0.76517,0.00014,12.22048]
[1617889889628,55.0,57353.84,0.9,-0.76505,0.00014,12.22424]
[1617889895671,55.0,57357.39,0.9,-0.7646,0.00014,12.23557]
[1617889900704,55.0,57363.45,0.9,-0.76375,0.00014,12.26126]
[1617889900918,55.0,57363.45,0.9,-0.76375,0.00014,12.26126]
[1617889906750,55.0,57375.52,0.9,-0.76204,0.00014,12.31236]
[1617889908187,55.0,57375.44,0.9,-0.76205,0.00014,12.31204]
[1617889913795,55.0,57380.48,0.9,-0.76134,0.00014,12.33328]
[1617889919838,55.0,57381.22,0.9,-0.76124,0.00014,12.33643]
[1617889924874,55.0,57382.43,0.9,-0.76106,0.00014,12.34153]
[1617889929922,55.0,57387.4,0.9,-0.76036,0.00014,12.36248]
[1617889934949,55.0,57389.18,0.9,-0.76011,0.00014,12.36997]
[1617889936997,55.0,57394.32,0.9,-0.75938,0.00014,12.39157]
[1617889943004,55.0,57399.82,0.9,-0.75859,0.00014,12.41469]
[1617889948040,55.0,57397.92,0.9,-0.75887,0.00014,12.40668]
[1617889953075,55.0,57404.58,0.9,-0.75796,0.00014,12.43091]
[1617889955505,55.0,57406.26,0.9,-0.75772,0.00014,12.43793]
[1617889961127,55.0,57421.53,0.9,-0.75554,0.00014,12.50173]
[1617889966166,55.0,57415.45,0.9,-0.75641,0.00014,12.47638]
[1617889971200,55.0,57411.95,0.9,-0.75691,0.00014,12.46177]
[1617889976238,55.0,57416.89,0.9,-0.7562,0.00014,12.48238]
[1617889986616,55.0,57397.19,0.9,-0.75901,0.00014,12.39989]
[1617889991884,55.0,57413.43,0.9,-0.7567,0.00014,12.46793]
[1617889997383,55.0,57423.03,0.9,-0.75532,0.00014,12.50799]
[1617890002419,55.0,57425.85,0.9,-0.75492,0.00014,12.51972]
[1617890006506,55.0,57439.32,0.9,-0.75298,0.00014,12.57569]
[1617890006669,55.0,57439.32,0.9,-0.75298,0.00014,12.57569]
[1617890012489,55.0,57467.13,0.9,-0.749,0.00015,12.68672]
[1617890017524,55.0,57465.29,0.9,-0.74927,0.00015,12.67916]
[1617890022558,55.0,57466.59,0.9,-0.74908,0.00015,12.68453]
[1617890037661,55.0,57465.52,0.9,-0.74923,0.00015,12.68013]
[1617890042698,55.0,57456.15,0.9,-0.75059,0.00014,12.64157]
[1617890047734,55.0,57454.5,0.9,-0.75083,0.00014,12.63475]
[1617890052771,55.0,57462.31,0.9,-0.7497,0.00015,12.66692]
[1617890057809,55.0,57455.78,0.9,-0.75065,0.00014,12.64002]
[1617890062844,55.0,57439.5,0.9,-0.753,0.00014,12.57272]
[1617890067880,55.0,57438.59,0.9,-0.75313,0.00014,12.56896]
[1617890079616,55.0,57435.88,0.9,-0.75357,0.00014,12.55397]
[1617890084996,55.0,57435.89,0.9,-0.75356,0.00014,12.55404]
[1617890095066,55.0,57436.89,0.9,-0.75342,0.00014,12.55816]
[1617890100101,55.0,57436.84,0.9,-0.75343,0.00014,12.55796]
[1617890110723,55.0,57428.38,0.9,-0.75464,0.00014,12.52281]
[1617890116220,55.0,57402.29,0.9,-0.75838,0.00014,12.41383]
[1617890121255,55.0,57400.55,0.9,-0.75863,0.00014,12.40654]
[1617890126289,55.0,57403.69,0.9,-0.75818,0.00014,12.41973]
[1617890136357,55.0,57438.14,0.9,-0.75328,0.00014,12.55965]
[1617890141394,55.0,57440.69,0.9,-0.75292,0.00014,12.57021]
[1617890146430,55.0,57443.32,0.9,-0.75254,0.00014,12.58112]
[1617890151464,55.0,57450.61,0.9,-0.75148,0.00014,12.61126]
[1617890156498,55.0,57439.87,0.9,-0.75303,0.00014,12.56683]
[1617890166565,55.0,57443.54,0.9,-0.75251,0.00014,12.58204]
[1617890168510,55.0,57449.48,0.9,-0.75165,0.00014,12.6066]
[1617890181683,55.0,57503.17,0.9,-0.74382,0.00015,12.82648]
[1617890186714,55.0,57508.29,0.9,-0.74307,0.00015,12.84723]
[1617890191753,55.0,57513.7,0.9,-0.74232,0.00015,12.86545]
[1617890196788,55.0,57515.15,0.9,-0.7421,0.00015,12.87131]
[1617890206857,55.0,57519.56,0.9,-0.74145,0.00015,12.88909]
[1617890221960,55.0,57547.36,0.9,-0.73734,0.00015,13.00063]
[1617890226998,55.0,57550.38,0.9,-0.73689,0.00015,13.01268]
[1617890232036,55.0,57548.13,0.9,-0.73722,0.00015,13.00372]
[1617890237070,55.0,57552.78,0.9,-0.73653,0.00015,13.02224]
[1617890242104,55.0,57556.44,0.9,-0.73598,0.00015,13.03683]
[1617890247141,55.0,57556.84,0.9,-0.73592,0.00015,13.0384]
[1617890252176,55.0,57555.79,0.9,-0.73612,0.00015,13.03056]
[1617890257211,55.0,57560.67,0.9,-0.7354,0.00015,13.04995]
[1617890262247,55.0,57563.13,0.9,-0.73503,0.00015,13.05973]
[1617890265279,55.0,57571.71,0.9,-0.73375,0.00015,13.09372]
[1617890271307,55.0,57576.99,0.9,-0.73295,0.00015,13.11458]
[1617890276344,55.0,57580.41,0.9,-0.73244,0.00015,13.12803]
[1617890281377,55.0,57570.17,0.9,-0.73398,0.00015,13.08762]
[1617890291601,55.0,57552.84,0.9,-0.73656,0.00015,13.01883]
[1617890296636,55.0,57549.95,0.9,-0.73699,0.00015,13.00731]
[1617890301672,55.0,57546.57,0.9,-0.7375,0.00015,12.99382]
[1617890311740,55.0,57509.54,0.9,-0.74302,0.00015,12.84122]
[1617890316775,55.0,57505.24,0.9,-0.74365,0.00015,12.8238]
[1617890321812,55.0,57511.41,0.9,-0.74274,0.00015,12.84877]
[1617890326845,55.0,57510.41,0.9,-0.74289,0.00015,12.84475]
[1617890331883,55.0,57515.88,0.9,-0.74208,0.00015,12.86685]
[1617890346987,55.0,57525.01,0.9,-0.74074,0.00015,12.90369]
[1617890352022,55.0,57529.58,0.9,-0.74006,0.00015,12.92207]
[1617890357057,55.0,57526.85,0.9,-0.74046,0.00015,12.9111]
[1617890362093,55.0,57521.61,0.9,-0.74124,0.00015,12.88998]
[1617890367129,55.0,57522.47,0.9,-0.74111,0.00015,12.89346]
[1617890372170,55.0,57519.59,0.9,-0.74158,0.00015,12.87814]
[1617890382242,55.0,57506.58,0.9,-0.7435,0.00015,12.82553]
[1617890388284,55.0,57505.0,0.9,-0.74373,0.00015,12.81911]
[1617890393316,55.0,57511.35,0.9,-0.7428,0.00015,12.84483]
[1617890398353,55.0,57504.59,0.9,-0.74379,0.00015,12.81745]
[1617890403389,55.0,57514.46,0.9,-0.74234,0.00015,12.85743]
[1617890413472,55.0,57562.68,0.9,-0.73518,0.00015,13.05061]
[1617890423542,55.0,57593.24,0.9,-0.7306,0.00015,13.17115]
[1617890428576,55.0,57591.63,0.9,-0.73084,0.00015,13.1648]
[1617890433613,55.0,57571.58,0.9,-0.7339,0.00015,13.08217]
[1617890438646,55.0,57567.43,0.9,-0.73452,0.00015,13.06576]
[1617890448718,55.0,57538.69,0.9,-0.7388,0.00015,12.95125]
[1617890453749,55.0,57536.46,0.9,-0.73913,0.00015,12.9423]
[1617890458787,55.0,57538.06,0.9,-0.73889,0.00015,12.94872]
[1617890463821,55.0,57537.72,0.9,-0.73894,0.00015,12.94735]
[1617890468856,55.0,57535.47,0.9,-0.73928,0.00015,12.93834]
[1617890473890,55.0,57533.44,0.9,-0.73958,0.00015,12.93018]
[1617890483962,55.0,57531.02,0.9,-0.73994,0.00015,12.92047]
[1617890493067,55.0,57500.15,0.9,-0.74453,0.00015,12.79202]
[1617890499065,55.0,57501.37,0.9,-0.74435,0.00015,12.797]
[1617890499080,55.0,57501.37,0.9,-0.74435,0.00015,12.797]
[1617890503114,55.0,57500.33,0.9,-0.74451,0.00015,12.79276]
[1617890508147,55.0,57503.66,0.9,-0.74402,0.00015,12.80627]
[1617890514170,55.0,57501.32,0.9,-0.74436,0.00015,12.79679]
[1617890515198,55.0,57499.64,0.9,-0.74461,0.00015,12.78997]
[1617890521220,55.0,57497.99,0.9,-0.74485,0.00015,12.78324]
[1617890526256,55.0,57493.26,0.9,-0.74554,0.00015,12.76398]
[1617890531424,55.0,57488.28,0.9,-0.74627,0.00015,12.74369]
[1617890535342,55.0,57469.01,0.9,-0.74908,0.00015,12.6648]
[1617890535435,55.0,57469.01,0.9,-0.74908,0.00015,12.6648]
[1617890541616,55.0,57464.88,0.9,-0.74968,0.00015,12.64781]
[1617890547404,55.0,57467.73,0.9,-0.74927,0.00015,12.65951]
[1617890562514,55.0,57461.79,0.9,-0.75018,0.00015,12.63135]
[1617890567551,55.0,57459.63,0.9,-0.75049,0.00015,12.62247]
[1617890572584,55.0,57454.59,0.9,-0.75122,0.00014,12.60168]
[1617890577616,55.0,57449.23,0.9,-0.752,0.00014,12.57954]
[1617890582656,55.0,57437.55,0.9,-0.75369,0.00014,12.53114]
[1617890587691,55.0,57438.2,0.9,-0.75359,0.00014,12.53384]
[1617890592725,55.0,57445.87,0.9,-0.75249,0.00014,12.56562]
[1617890597761,55.0,57462.34,0.9,-0.7501,0.00015,12.63361]
[1617890602794,55.0,57465.71,0.9,-0.74961,0.00015,12.64749]
[1617890612865,55.0,57484.78,0.9,-0.74687,0.00015,12.72196]
[1617890617901,55.0,57483.31,0.9,-0.74709,0.00015,12.71596]
[1617890622937,55.0,57482.32,0.9,-0.74723,0.00015,12.71191]
[1617890633006,55.0,57466.62,0.9,-0.74952,0.00015,12.64753]
[1617890638038,55.0,57468.23,0.9,-0.74929,0.00015,12.65414]
[1617890653147,55.0,57464.89,0.9,-0.74977,0.00015,12.6404]
[1617890665012,55.0,57483.98,0.9,-0.74699,0.00015,12.71871]
[1617890668227,55.0,57485.72,0.9,-0.74674,0.00015,12.7258]
[1617890668229,55.0,57485.72,0.9,-0.74674,0.00015,12.7258]
[1617890668422,55.0,57487.15,0.9,-0.74653,0.00015,12.73165]
[1617890674294,55.0,57494.6,0.9,-0.74548,0.00015,12.75833]
[1617890679330,55.0,57494.68,0.9,-0.74547,0.00015,12.75865]
[1617890684365,55.0,57487.66,0.9,-0.7465,0.00015,12.73004]
[1617890689396,55.0,57492.86,0.9,-0.74573,0.00015,12.75124]
[1617890694435,55.0,57489.59,0.9,-0.74621,0.00015,12.73789]
[1617890699466,55.0,57486.73,0.9,-0.74663,0.00015,12.72624]
[1617890704504,55.0,57483.04,0.9,-0.74717,0.00015,12.71116]
[1617890709540,55.0,57479.43,0.9,-0.7477,0.00015,12.69638]
[1617890714575,55.0,57480.48,0.9,-0.74755,0.00015,12.70068]
[1617890719609,55.0,57495.98,0.9,-0.74528,0.00015,12.76397]
[1617890729687,55.0,57504.95,0.9,-0.74396,0.00015,12.80042]
[1617890734725,55.0,57502.94,0.9,-0.7443,0.00015,12.78854]
[1617890742616,55.0,57501.07,0.9,-0.74457,0.00015,12.78095]
[1617890747815,55.0,57503.46,0.9,-0.74422,0.00015,12.79067]
[1617890752849,55.0,57506.07,0.9,-0.74384,0.00015,12.80126]
[1617890757882,55.0,57508.2,0.9,-0.74353,0.00015,12.80989]
[1617890762922,55.0,57508.76,0.9,-0.74344,0.00015,12.81216]
[1617890767951,55.0,57510.35,0.9,-0.74321,0.00015,12.8186]
[1617890772990,55.0,57513.36,0.9,-0.74276,0.00015,12.83082]
[1617890778025,55.0,57504.18,0.9,-0.74412,0.00015,12.79359]
[1617890791134,55.0,57515.39,0.9,-0.74251,0.00015,12.83529]
[1617890797159,55.0,57522.84,0.9,-0.74141,0.00015,12.86541]
[1617890802195,55.0,57532.4,0.9,-0.73999,0.00015,12.90386]
[1617890813271,55.0,57537.77,0.9,-0.7392,0.00015,12.92543]
[1617890819312,55.0,57535.95,0.9,-0.73947,0.00015,12.91813]
[1617890824348,55.0,57536.75,0.9,-0.73935,0.00015,12.92136]
[1617890829384,55.0,57540.04,0.9,-0.73886,0.00015,12.93453]
[1617890830764,55.0,57541.33,0.9,-0.73867,0.00015,12.93969]
[1617890832534,55.0,57573.02,0.9,-0.73394,0.00015,13.06585]
[1617890832709,55.0,57573.02,0.9,-0.73394,0.00015,13.06585]
[1617890838455,55.0,57594.6,0.9,-0.73069,0.00015,13.15083]
[1617890843490,55.0,57588.48,0.9,-0.73162,0.00015,13.1268]
[1617890848527,55.0,57599.86,0.9,-0.7299,0.00015,13.1714]
[1617890853847,55.0,57606.95,0.9,-0.72887,0.00015,13.19546]
[1617890864640,55.0,57573.37,0.9,-0.73393,0.00015,13.06353]
[1617890869674,55.0,57572.13,0.9,-0.73412,0.00015,13.05864]
[1617890874709,55.0,57582.34,0.9,-0.73258,0.00015,13.09896]
[1617890879742,55.0,57581.14,0.9,-0.73276,0.00015,13.09422]
[1617890884781,55.0,57590.51,0.9,-0.73135,0.00015,13.13111]
[1617890889813,55.0,57589.88,0.9,-0.73145,0.00015,13.12862]
[1617890894855,55.0,57587.1,0.9,-0.73187,0.00015,13.1177]
[1617890899894,55.0,57583.11,0.9,-0.73247,0.00015,13.10197]
[1617890904926,55.0,57581.99,0.9,-0.73264,0.00015,13.09757]
[1617890909961,55.0,57585.38,0.9,-0.73213,0.00015,13.11093]
[1617890914994,55.0,57590.21,0.9,-0.73144,0.00015,13.12625]
[1617890920029,55.0,57593.88,0.9,-0.73089,0.00015,13.14067]
[1617890925068,55.0,57594.38,0.9,-0.73081,0.00015,13.14263]
[1617890930100,55.0,57591.98,0.9,-0.73118,0.00015,13.1332]
[1617890935136,55.0,57591.51,0.9,-0.73125,0.00015,13.13137]
[1617890940170,55.0,57590.54,0.9,-0.73139,0.00015,13.12753]
[1617890945204,55.0,57589.62,0.9,-0.73153,0.00015,13.12394]
[1617890950239,55.0,57586.47,0.9,-0.73201,0.00015,13.11154]
[1617890955289,55.0,57586.75,0.9,-0.73196,0.00015,13.11264]
[1617890960327,55.0,57587.1,0.9,-0.73191,0.00015,13.11402]
[1617890965360,55.0,57589.39,0.9,-0.73157,0.00015,13.12302]
[1617890970398,55.0,57588.35,0.9,-0.73172,0.00015,13.11894]
[1617890975432,55.0,57590.31,0.9,-0.73147,0.00015,13.12297]
[1617890980465,55.0,57593.47,0.9,-0.73099,0.00015,13.13536]
[1617890985502,55.0,57589.45,0.9,-0.7316,0.00015,13.1196]
[1617890990535,55.0,57583.76,0.9,-0.73246,0.00015,13.09719]
[1617890995571,55.0,57581.99,0.9,-0.73272,0.00015,13.09022]
[1617891000606,55.0,57580.34,0.9,-0.73297,0.00015,13.08371]
[1617891005642,55.0,57578.08,0.9,-0.73331,0.00015,13.07479]
[1617891010676,55.0,57577.74,0.9,-0.73336,0.00015,13.07347]
[1617891015712,55.0,57577.97,0.9,-0.73333,0.00015,13.07435]
[1617891020746,55.0,57576.92,0.9,-0.73348,0.00015,13.07021]
[1617891025781,55.0,57578.07,0.9,-0.73331,0.00015,13.07476]
[1617891030815,55.0,57576.5,0.9,-0.73355,0.00015,13.06855]
[1617891035853,55.0,57576.73,0.9,-0.73355,0.00015,13.06581]
[1617891040884,55.0,57576.55,0.9,-0.73358,0.00015,13.06509]
[1617891045920,55.0,57576.83,0.9,-0.73354,0.00015,13.06619]
[1617891050953,55.0,57576.87,0.9,-0.73353,0.00015,13.06634]
[1617891055993,55.0,57580.56,0.9,-0.73298,0.00015,13.08093]
[1617891061031,55.0,57580.06,0.9,-0.73305,0.00015,13.07895]
[1617891066065,55.0,57582.23,0.9,-0.73273,0.00015,13.08751]
[1617891071101,55.0,57590.21,0.9,-0.73153,0.00015,13.11889]
[1617891076135,55.0,57596.06,0.9,-0.73065,0.00015,13.14187]
[1617891081172,55.0,57600.16,0.9,-0.73003,0.00015,13.15792]
[1617891092247,55.0,57604.27,0.9,-0.72945,0.00015,13.17033]
[1617891098289,55.0,57604.83,0.9,-0.72936,0.00015,13.17251]
[1617891103323,55.0,57605.47,0.9,-0.72927,0.00015,13.175]
[1617891108362,55.0,57605.47,0.9,-0.72927,0.00015,13.175]
[1617891113395,55.0,57605.17,0.9,-0.72931,0.00015,13.17382]
[1617891118431,55.0,57606.53,0.9,-0.72911,0.00015,13.17916]
[1617891134539,55.0,57558.71,0.9,-0.7363,0.00015,12.99065]
[1617891139578,55.0,57556.42,0.9,-0.73664,0.00015,12.98152]
[1617891149644,55.0,57552.15,0.9,-0.73728,0.00015,12.96451]
[1617891154679,55.0,57545.48,0.9,-0.73831,0.00015,12.93419]
[1617891159722,55.0,57539.7,0.9,-0.73917,0.00015,12.91102]
[1617891164754,55.0,57542.45,0.9,-0.73877,0.00015,12.92204]
[1617891169789,55.0,57542.89,0.9,-0.7387,0.00015,12.92381]
[1617891176835,55.0,57543.45,0.9,-0.73862,0.00015,12.92603]
[1617891179164,55.0,57544.39,0.9,-0.73848,0.00015,12.92981]
[1617891189925,55.0,57526.39,0.9,-0.74115,0.00015,12.8575]
[1617891194963,55.0,57521.07,0.9,-0.74194,0.00015,12.83604]
[1617891199998,55.0,57521.76,0.9,-0.74183,0.00015,12.83883]
[1617891205033,55.0,57520.48,0.9,-0.74202,0.00015,12.83367]
[1617891210067,55.0,57521.42,0.9,-0.74189,0.00015,12.83746]
[1617891215104,55.0,57521.38,0.9,-0.74194,0.00015,12.83361]
[1617891220135,55.0,57521.4,0.9,-0.74193,0.00015,12.8337]
[1617891225172,55.0,57522.09,0.9,-0.74183,0.00015,12.83648]
[1617891230216,55.0,57522.23,0.9,-0.74181,0.00015,12.83704]
[1617891235250,55.0,57521.32,0.9,-0.74194,0.00015,12.83336]
[1617891240616,55.0,57521.45,0.9,-0.74192,0.00015,12.83391]
[1617891246328,55.0,57524.01,0.9,-0.74155,0.00015,12.84421]
[1617891251408,55.0,57526.06,0.9,-0.74124,0.00015,12.8525]
[1617891256414,55.0,57527.11,0.9,-0.74109,0.00015,12.85672]
[1617891261452,55.0,57526.13,0.9,-0.74123,0.00015,12.85277]
[1617891266485,55.0,57529.91,0.9,-0.74067,0.00015,12.86798]
[1617891272527,55.0,57529.72,0.9,-0.74074,0.00015,12.86352]
[1617891279616,55.0,57529.62,0.9,-0.74076,0.00015,12.86311]
[1617891284634,55.0,57535.24,0.9,-0.73992,0.00015,12.88574]
[1617891290650,55.0,57547.01,0.9,-0.73817,0.00015,12.93292]
[1617891300724,55.0,57554.49,0.9,-0.73706,0.00015,12.96276]
[1617891310798,55.0,57563.01,0.9,-0.73579,0.00015,12.9967]
[1617891320864,55.0,57580.52,0.9,-0.73316,0.00015,13.06603]
[1617891325901,55.0,57594.58,0.9,-0.73104,0.00015,13.12139]
[1617891335969,55.0,57609.75,0.9,-0.72879,0.00015,13.17704]
[1617891341005,55.0,57617.46,0.9,-0.72762,0.00015,13.20704]
[1617891346041,55.0,57624.42,0.9,-0.72656,0.00015,13.23405]
[1617891351078,55.0,57621.33,0.9,-0.72703,0.00015,13.22209]
[1617891356113,55.0,57621.82,0.9,-0.72696,0.00015,13.22399]
[1617891361148,55.0,57624.59,0.9,-0.72654,0.00015,13.2347]
[1617891366616,55.0,57620.56,0.9,-0.72715,0.00015,13.21908]
[1617891372224,55.0,57619.54,0.9,-0.7273,0.00015,13.21514]
[1617891374077,55.0,57626.81,0.9,-0.7262,0.00015,13.24329]
[1617891384310,55.0,57652.05,0.9,-0.72235,0.00015,13.34044]
[1617891394379,55.0,57686.46,0.9,-0.71709,0.00015,13.46744]
[1617891404455,55.0,57714.54,0.9,-0.71274,0.00016,13.57245]
[1617891404753,55.0,57714.54,0.9,-0.71274,0.00016,13.57245]
[1617891405080,55.0,57714.54,0.9,-0.71274,0.00016,13.57245]
[1617891415533,55.0,57703.69,0.9,-0.71443,0.00016,13.53205]
[1617891420566,55.0,57716.14,0.9,-0.71249,0.00016,13.57837]
[1617891425600,55.0,57718.31,0.9,-0.71215,0.00016,13.58643]
[1617891430637,55.0,57718.47,0.9,-0.71213,0.00016,13.58704]
[1617891435671,55.0,57724.36,0.9,-0.71121,0.00016,13.60883]
[1617891440706,55.0,57726.89,0.9,-0.71082,0.00016,13.61817]
[1617891445745,55.0,57722.18,0.9,-0.71155,0.00016,13.60075]
[1617891450777,55.0,57717.29,0.9,-0.71231,0.00016,13.58264]
[1617891455812,55.0,57703.33,0.9,-0.71452,0.00016,13.52708]
[1617891470918,55.0,57724.05,0.9,-0.7113,0.00016,13.60407]
[1617891475952,55.0,57716.04,0.9,-0.71255,0.00016,13.57437]
[1617891480984,55.0,57716.36,0.9,-0.7125,0.00016,13.57558]
[1617891486019,55.0,57713.25,0.9,-0.71298,0.00016,13.56404]
[1617891491058,55.0,57711.7,0.9,-0.71322,0.00016,13.55825]
[1617891497097,55.0,57711.36,0.9,-0.71327,0.00016,13.55702]
[1617891503140,55.0,57712.56,0.9,-0.71309,0.00016,13.56145]
[1617891508177,55.0,57714.1,0.9,-0.71285,0.00016,13.56717]
[1617891513211,55.0,57714.19,0.9,-0.71288,0.00016,13.56388]
[1617891518245,55.0,57714.85,0.9,-0.71277,0.00016,13.56635]
[1617891523282,55.0,57713.18,0.9,-0.71303,0.00016,13.56015]
[1617891528315,55.0,57715.11,0.9,-0.71273,0.00016,13.56733]
[1617891533352,55.0,57708.46,0.9,-0.71377,0.00016,13.54258]
[1617891538385,55.0,57697.9,0.9,-0.71541,0.00015,13.50311]
[1617891548455,55.0,57700.21,0.9,-0.71505,0.00016,13.51176]
[1617891553496,55.0,57694.96,0.9,-0.71586,0.00015,13.4921]
[1617891558532,55.0,57689.04,0.9,-0.71678,0.00015,13.46987]
[1617891568609,55.0,57680.1,0.9,-0.71816,0.00015,13.43617]
[1617891573616,55.0,57681.21,0.9,-0.71803,0.00015,13.43674]
[1617891588749,55.0,57693.57,0.9,-0.71612,0.00015,13.48326]
[1617891598820,55.0,57713.82,0.9,-0.71298,0.00016,13.55888]
[1617891603856,55.0,57713.71,0.9,-0.71299,0.00016,13.55849]
[1617891608890,55.0,57741.86,0.9,-0.7086,0.00016,13.66235]
[1617891609857,55.0,57743.0,0.9,-0.70842,0.00016,13.66652]
[1617891614932,55.0,57743.89,0.9,-0.70828,0.00016,13.6698]
[1617891619964,55.0,57741.7,0.9,-0.70862,0.00016,13.66177]
[1617891624999,55.0,57744.67,0.9,-0.70816,0.00016,13.67265]
[1617891630036,55.0,57743.23,0.9,-0.70838,0.00016,13.66738]
[1617891635069,55.0,57743.08,0.9,-0.70845,0.00016,13.6632]
[1617891640107,55.0,57738.18,0.9,-0.70921,0.00016,13.64524]
[1617891645142,55.0,57730.46,0.9,-0.71042,0.00016,13.61684]
[1617891655214,55.0,57722.32,0.9,-0.71169,0.00016,13.58678]
[1617891660246,55.0,57721.83,0.9,-0.71177,0.00016,13.58497]
[1617891666290,55.0,57725.26,0.9,-0.71123,0.00016,13.59767]
[1617891677366,55.0,57745.43,0.9,-0.70808,0.00016,13.67181]
[1617891682398,55.0,57751.37,0.9,-0.70715,0.00016,13.6935]
[1617891687442,55.0,57755.97,0.9,-0.70642,0.00016,13.71025]
[1617891692469,55.0,57761.02,0.9,-0.70567,0.00016,13.72497]
[1617891712613,55.0,57770.92,0.9,-0.70411,0.00016,13.76078]
[1617891717616,55.0,57774.69,0.9,-0.70351,0.00016,13.77436]
[1617891722681,55.0,57777.72,0.9,-0.70304,0.00016,13.78525]
[1617891727719,55.0,57778.41,0.9,-0.70293,0.00016,13.78775]
[1617891730769,55.0,57801.45,0.9,-0.69928,0.00016,13.86995]
[1617891743649,55.0,57883.95,0.9,-0.68606,0.00016,14.15533]
[1617891748876,55.0,57897.12,0.9,-0.68393,0.00016,14.19955]
[1617891753910,55.0,57900.48,0.9,-0.68342,0.00016,14.20721]
[1617891758947,55.0,57895.94,0.9,-0.68415,0.00016,14.19207]
[1617891763978,55.0,57910.81,0.9,-0.68174,0.00016,14.24153]
[1617891769017,55.0,57901.2,0.9,-0.6833,0.00016,14.20962]
[1617891774050,55.0,57896.75,0.9,-0.68402,0.00016,14.19475]
[1617891779084,55.0,57892.25,0.9,-0.68475,0.00016,14.1797]
[1617891784120,55.0,57894.0,0.9,-0.68447,0.00016,14.18555]
[1617891789157,55.0,57908.41,0.9,-0.68213,0.00016,14.2336]
[1617891791685,55.0,57937.45,0.9,-0.6774,0.00016,14.32897]
[1617891791932,55.0,57937.45,0.9,-0.6774,0.00016,14.32897]
[1617891793152,55.0,57944.26,0.9,-0.67629,0.00016,14.35105]
[1617891796500,55.0,57971.92,0.9,-0.67175,0.00016,14.43966]
[1617891812316,55.0,57922.95,0.9,-0.6798,0.00016,14.27804]
[1617891817354,55.0,57931.02,0.9,-0.67849,0.00016,14.30448]
[1617891822390,55.0,57928.95,0.9,-0.67882,0.00016,14.2977]
[1617891827427,55.0,57921.86,0.9,-0.67998,0.00016,14.27448]
[1617891828533,55.0,57915.27,0.9,-0.68105,0.00016,14.25275]
[1617891833822,55.0,57879.0,0.9,-0.68693,0.00016,14.13152]
[1617891839510,55.0,57872.06,0.9,-0.68805,0.00016,14.10798]
[1617891845553,55.0,57871.34,0.9,-0.68817,0.00016,14.10554]
[1617891850586,55.0,57875.29,0.9,-0.68753,0.00016,14.11895]
[1617891855616,55.0,57897.01,0.9,-0.68402,0.00016,14.19207]
[1617891860672,55.0,57913.77,0.9,-0.6813,0.00016,14.24781]
[1617891865705,55.0,57910.77,0.9,-0.68178,0.00016,14.23786]
[1617891870746,55.0,57882.64,0.9,-0.68634,0.00016,14.14383]
[1617891880810,55.0,57870.48,0.9,-0.68834,0.00016,14.09907]
[1617891907003,55.0,57863.42,0.9,-0.68948,0.00016,14.07501]
[1617891912036,55.0,57864.22,0.9,-0.68935,0.00016,14.07772]
[1617891922107,55.0,57862.12,0.9,-0.68969,0.00016,14.07056]
[1617891927139,55.0,57858.26,0.9,-0.69031,0.00016,14.05733]
[1617891932176,55.0,57866.56,0.9,-0.68901,0.00016,14.08215]
[1617891942247,55.0,57870.98,0.9,-0.6883,0.00016,14.09722]
[1617891957351,55.0,57859.09,0.9,-0.69022,0.00016,14.05663]
[1617891958069,55.0,57855.6,0.9,-0.69078,0.00016,14.04463]
[1617891963392,55.0,57856.69,0.9,-0.6906,0.00016,14.04839]
[1617891968424,55.0,57850.52,0.9,-0.69159,0.00016,14.02719]
[1617891973472,55.0,57847.5,0.9,-0.69208,0.00016,14.01675]
[1617891978507,55.0,57848.8,0.9,-0.69187,0.00016,14.02125]
[1617891983543,55.0,57853.47,0.9,-0.69112,0.00016,14.03734]
[1617891988572,55.0,57854.3,0.9,-0.69099,0.00016,14.04018]
[1617891993610,55.0,57853.71,0.9,-0.69112,0.00016,14.03459]
[1617891999616,55.0,57851.53,0.9,-0.69147,0.00016,14.02709]
[1617892004689,55.0,57833.24,0.9,-0.6944,0.00016,13.96376]
[1617892009720,55.0,57835.95,0.9,-0.69397,0.00016,13.97318]
[1617892014757,55.0,57838.96,0.9,-0.69349,0.00016,13.98363]
[1617892019791,55.0,57855.74,0.9,-0.69079,0.00016,14.04156]
[1617892024827,55.0,57845.4,0.9,-0.69245,0.00016,14.00594]
[1617892029861,55.0,57846.24,0.9,-0.69232,0.00016,14.00885]
[1617892034906,55.0,57840.73,0.9,-0.6932,0.00016,13.98977]
[1617892039935,55.0,57842.42,0.9,-0.69293,0.00016,13.99563]
[1617892044968,55.0,57850.3,0.9,-0.69167,0.00016,14.02285]
[1617892050005,55.0,57851.73,0.9,-0.69144,0.00016,14.02776]
[1617892055037,55.0,57850.32,0.9,-0.6917,0.00016,14.01935]
[1617892060075,55.0,57851.02,0.9,-0.69159,0.00016,14.02176]
[1617892065116,55.0,57848.72,0.9,-0.69196,0.00016,14.01381]
[1617892070149,55.0,57841.99,0.9,-0.69304,0.00016,13.99057]
[1617892075184,55.0,57843.84,0.9,-0.69274,0.00016,13.99697]
[1617892080217,55.0,57848.8,0.9,-0.69195,0.00016,14.01411]
[1617892085250,55.0,57852.7,0.9,-0.69132,0.00016,14.02753]
[1617892090285,55.0,57852.88,0.9,-0.69129,0.00016,14.02815]
[1617892095413,55.0,57853.95,0.9,-0.69112,0.00016,14.03185]
[1617892100447,55.0,57854.32,0.9,-0.69106,0.00016,14.03312]
[1617892105480,55.0,57852.19,0.9,-0.6914,0.00016,14.0258]
[1617892110516,55.0,57852.86,0.9,-0.69129,0.00016,14.02808]
[1617892116556,55.0,57856.21,0.9,-0.69079,0.00016,14.03604]
[1617892122601,55.0,57855.95,0.9,-0.69084,0.00016,14.03513]
[1617892127634,55.0,57862.34,0.9,-0.68981,0.00016,14.05705]
[1617892137709,55.0,57866.92,0.9,-0.68907,0.00016,14.07268]
[1617892147780,55.0,57869.88,0.9,-0.68859,0.00016,14.08277]
[1617892152813,55.0,57885.65,0.9,-0.68604,0.00016,14.13619]
[1617892157847,55.0,57915.71,0.9,-0.68116,0.00016,14.23649]
[1617892167916,55.0,57921.48,0.9,-0.68022,0.00016,14.25552]
[1617892172951,55.0,57925.31,0.9,-0.67963,0.00016,14.26458]
[1617892177990,55.0,57910.53,0.9,-0.68204,0.00016,14.21581]
[1617892188058,55.0,57902.8,0.9,-0.6833,0.00016,14.19013]
[1617892193095,55.0,57894.2,0.9,-0.68469,0.00016,14.16139]
[1617892198131,55.0,57891.05,0.9,-0.68521,0.00016,14.15081]
[1617892203163,55.0,57895.62,0.9,-0.68446,0.00016,14.16613]
[1617892213234,55.0,57927.47,0.9,-0.67928,0.00016,14.27164]
[1617892228344,55.0,57928.04,0.9,-0.67919,0.00016,14.27352]
[1617892238416,55.0,57960.94,0.9,-0.67384,0.00016,14.37653]
[1617892251398,55.0,57976.23,0.9,-0.67132,0.00016,14.4252]
[1617892251431,55.0,57976.23,0.9,-0.67132,0.00016,14.4252]
[1617892251529,55.0,57978.44,0.9,-0.67096,0.00016,14.43219]
[1617892257547,55.0,57971.3,0.9,-0.67213,0.00016,14.40957]
[1617892262582,55.0,57958.03,0.9,-0.67431,0.00016,14.36722]
[1617892272617,55.0,57953.32,0.9,-0.67509,0.00016,14.35209]
[1617892278616,55.0,57954.59,0.9,-0.67488,0.00016,14.35615]
[1617892283729,55.0,57954.22,0.9,-0.67494,0.00016,14.35497]
[1617892288767,55.0,57954.61,0.9,-0.67488,0.00016,14.35622]
[1617892293800,55.0,57935.67,0.9,-0.67801,0.00016,14.29138]
[1617892298834,55.0,57926.24,0.9,-0.67955,0.00016,14.26054]
[1617892303870,55.0,57916.1,0.9,-0.68121,0.00016,14.22717]
[1617892329045,55.0,57905.28,0.9,-0.68297,0.00016,14.19129]
[1617892334095,55.0,57908.47,0.9,-0.68245,0.00016,14.2019]
[1617892339128,55.0,57906.23,0.9,-0.68281,0.00016,14.19445]
[1617892344160,55.0,57897.77,0.9,-0.68419,0.00016,14.16624]
[1617892349197,55.0,57900.84,0.9,-0.68369,0.00016,14.17648]
[1617892354235,55.0,57885.7,0.9,-0.68618,0.00016,14.12214]
[1617892359270,55.0,57881.74,0.9,-0.68682,0.00016,14.10878]
[1617892364304,55.0,57879.8,0.9,-0.68714,0.00016,14.10222]
[1617892369337,55.0,57877.68,0.9,-0.68748,0.00016,14.09503]
[1617892374374,55.0,57874.9,0.9,-0.68793,0.00016,14.08558]
[1617892379407,55.0,57875.88,0.9,-0.68777,0.00016,14.08893]
[1617892384443,55.0,57876.93,0.9,-0.6876,0.00016,14.09246]
[1617892389483,55.0,57875.88,0.9,-0.68777,0.00016,14.08893]
[1617892399553,55.0,57842.91,0.9,-0.69308,0.00016,13.97587]
[1617892404587,55.0,57831.34,0.9,-0.69494,0.00016,13.93565]
[1617892419694,55.0,57810.0,0.9,-0.69838,0.00016,13.85713]
[1617892424727,55.0,57807.81,0.9,-0.69873,0.00016,13.84937]
[1617892429370,55.0,57807.71,0.9,-0.69875,0.00016,13.84902]
[1617892434799,55.0,57798.92,0.9,-0.70015,0.00016,13.81785]
[1617892439834,55.0,57797.66,0.9,-0.70035,0.00016,13.81337]
[1617892444864,55.0,57800.27,0.9,-0.69993,0.00016,13.82265]
[1617892447914,55.0,57794.7,0.9,-0.70082,0.00016,13.80281]
[1617892453931,55.0,57790.23,0.9,-0.70153,0.00016,13.78686]
[1617892455146,55.0,57789.1,0.9,-0.70171,0.00016,13.78283]
[1617892460978,55.0,57777.57,0.9,-0.70354,0.00016,13.74145]
[1617892467020,55.0,57778.01,0.9,-0.70347,0.00016,13.74306]
[1617892472055,55.0,57777.03,0.9,-0.70366,0.00016,13.7359]
[1617892477093,55.0,57790.01,0.9,-0.7016,0.00016,13.78246]
[1617892478147,55.0,57802.96,0.9,-0.69954,0.00016,13.82861]
[1617892489176,55.0,57821.03,0.9,-0.69666,0.00016,13.89237]
[1617892504279,55.0,57840.1,0.9,-0.69361,0.00016,13.95894]
[1617892509316,55.0,57839.47,0.9,-0.69371,0.00016,13.95676]
[1617892514388,55.0,57839.86,0.9,-0.69365,0.00016,13.95813]
[1617892519428,55.0,57837.62,0.9,-0.69401,0.00016,13.95034]
[1617892524463,55.0,57837.14,0.9,-0.69408,0.00016,13.94867]
[1617892530507,55.0,57834.86,0.9,-0.69445,0.00016,13.94074]
[1617892536616,55.0,57834.86,0.9,-0.69449,0.00016,13.93717]
[1617892542589,55.0,57833.75,0.9,-0.69467,0.00016,13.93328]
[1617892547627,55.0,57834.01,0.9,-0.69463,0.00016,13.9342]
[1617892552661,55.0,57837.48,0.9,-0.69407,0.00016,13.94627]
[1617892557704,55.0,57824.38,0.9,-0.69617,0.00016,13.90054]
[1617892567773,55.0,57827.01,0.9,-0.69575,0.00016,13.90976]
[1617892577848,55.0,57833.62,0.9,-0.69469,0.00016,13.93283]
[1617892582886,55.0,57841.95,0.9,-0.69335,0.00016,13.96181]
[1617892587921,55.0,57850.59,0.9,-0.69196,0.00016,13.99168]
[1617892592956,55.0,57857.13,0.9,-0.69095,0.00016,14.0106]
[1617892613093,55.0,57855.96,0.9,-0.69114,0.00016,14.00661]
[1617892618129,55.0,57853.68,0.9,-0.6915,0.00016,13.99875]
[1617892623616,55.0,57852.47,0.9,-0.6917,0.00016,13.99458]
[1617892629206,55.0,57851.85,0.9,-0.6918,0.00016,13.99244]
[1617892634242,55.0,57853.17,0.9,-0.69159,0.00016,13.99699]
[1617892639276,55.0,57852.43,0.9,-0.69171,0.00016,13.99444]
[1617892644310,55.0,57852.48,0.9,-0.6917,0.00016,13.99463]
[1617892649344,55.0,57852.64,0.9,-0.69167,0.00016,13.99516]
[1617892654381,55.0,57843.2,0.9,-0.69323,0.00016,13.95896]
[1617892659412,55.0,57835.89,0.9,-0.6944,0.00016,13.93356]
[1617892664452,55.0,57826.02,0.9,-0.69598,0.00016,13.89912]
[1617892671501,55.0,57823.76,0.9,-0.69634,0.00016,13.8912]
[1617892677542,55.0,57823.82,0.9,-0.69633,0.00016,13.89139]
[1617892682578,55.0,57809.84,0.9,-0.69857,0.00016,13.84218]
[1617892687611,55.0,57796.6,0.9,-0.70068,0.00016,13.79518]
[1617892688647,55.0,57795.01,0.9,-0.70093,0.00016,13.78953]
[1617892694663,55.0,57793.53,0.9,-0.70116,0.00016,13.78425]
[1617892699698,55.0,57793.34,0.9,-0.70119,0.00016,13.78356]
[1617892704733,55.0,57784.13,0.9,-0.70266,0.00016,13.75058]
[1617892709763,55.0,57773.85,0.9,-0.70428,0.00016,13.71361]
[1617892714802,55.0,57776.32,0.9,-0.70393,0.00016,13.71891]
[1617892719837,55.0,57777.3,0.9,-0.70378,0.00016,13.72242]
[1617892724876,55.0,57770.31,0.9,-0.70488,0.00016,13.6972]
[1617892729913,55.0,57767.33,0.9,-0.70535,0.00016,13.68642]
[1617892734947,55.0,57774.83,0.9,-0.70417,0.00016,13.71353]
[1617892739980,55.0,57780.17,0.9,-0.70332,0.00016,13.73276]
[1617892745017,55.0,57776.83,0.9,-0.70385,0.00016,13.72072]
[1617892750050,55.0,57780.9,0.9,-0.70321,0.00016,13.73539]
[1617892755089,55.0,57781.01,0.9,-0.70319,0.00016,13.73577]
[1617892760123,55.0,57782.42,0.9,-0.70297,0.00016,13.74083]
[1617892765157,55.0,57782.41,0.9,-0.70297,0.00016,13.74083]
[1617892770193,55.0,57784.28,0.9,-0.70267,0.00016,13.74753]
[1617892775226,55.0,57795.76,0.9,-0.70089,0.00016,13.78498]
[1617892776251,55.0,57796.5,0.9,-0.70077,0.00016,13.78762]
[1617892778265,55.0,57794.97,0.9,-0.70101,0.00016,13.78217]
[1617892779278,55.0,57799.79,0.9,-0.70025,0.00016,13.79932]
[1617892781296,55.0,57794.48,0.9,-0.70109,0.00016,13.78042]
[1617892786336,55.0,57801.65,0.9,-0.69995,0.00016,13.80594]
[1617892792347,55.0,57808.92,0.9,-0.69879,0.00016,13.83171]
[1617892797382,55.0,57806.07,0.9,-0.69925,0.00016,13.82163]
[1617892807449,55.0,57819.9,0.9,-0.69704,0.00016,13.87043]
[1617892812487,55.0,57822.04,0.9,-0.6967,0.00016,13.87797]
[1617892817519,55.0,57820.51,0.9,-0.69694,0.00016,13.8726]
[1617892822554,55.0,57820.79,0.9,-0.6969,0.00016,13.87358]
[1617892827592,55.0,57812.49,0.9,-0.69822,0.00016,13.84435]
[1617892838668,55.0,57804.24,0.9,-0.69958,0.00016,13.81154]
[1617892848739,55.0,57819.13,0.9,-0.6972,0.00016,13.86413]
[1617892853769,55.0,57816.44,0.9,-0.69763,0.00016,13.85466]
[1617892859814,55.0,57816.97,0.9,-0.69755,0.00016,13.85653]
[1617892864854,55.0,57812.32,0.9,-0.69829,0.00016,13.84015]
[1617892869890,55.0,57811.44,0.9,-0.69843,0.00016,13.83703]
[1617892874928,55.0,57812.35,0.9,-0.69828,0.00016,13.84026]
[1617892879965,55.0,57810.25,0.9,-0.69862,0.00016,13.83284]
[1617892885002,55.0,57807.62,0.9,-0.69904,0.00016,13.82353]
[1617892890041,55.0,57804.3,0.9,-0.69957,0.00016,13.81176]
[1617892895072,55.0,57801.91,0.9,-0.69999,0.00016,13.79965]
[1617892900108,55.0,57803.87,0.9,-0.69968,0.00016,13.80663]
[1617892905144,55.0,57801.86,0.9,-0.7,0.00016,13.79949]
[1617892910178,55.0,57802.5,0.9,-0.69989,0.00016,13.80176]
[1617892915216,55.0,57807.56,0.9,-0.69909,0.00016,13.8197]
[1617892920251,55.0,57807.66,0.9,-0.69907,0.00016,13.82005]
[1617892925283,55.0,57809.44,0.9,-0.69879,0.00016,13.82636]
[1617892930318,55.0,57801.9,0.9,-0.69999,0.00016,13.79962]
[1617892935376,55.0,57804.81,0.9,-0.69953,0.00016,13.80996]
[1617892940413,55.0,57804.8,0.9,-0.69953,0.00016,13.80992]
[1617892945447,55.0,57804.12,0.9,-0.69964,0.00016,13.8075]
[1617892950485,55.0,57801.95,0.9,-0.69998,0.00016,13.79979]
[1617892955519,55.0,57797.85,0.9,-0.70067,0.00016,13.78159]
[1617892956545,55.0,57794.83,0.9,-0.70115,0.00016,13.77084]
[1617892957545,55.0,57795.92,0.9,-0.70098,0.00016,13.77472]
[1617892959557,55.0,57795.59,0.9,-0.70103,0.00016,13.77353]
[1617892965590,55.0,57794.63,0.9,-0.70119,0.00016,13.77011]
[1617892970624,55.0,57793.83,0.9,-0.70131,0.00016,13.76725]
[1617892975659,55.0,57793.48,0.9,-0.70137,0.00016,13.76603]
[1617892978700,55.0,57797.34,0.9,-0.70075,0.00016,13.7798]
[1617892984725,55.0,57802.61,0.9,-0.69992,0.00016,13.79855]
[1617892989759,55.0,57804.88,0.9,-0.69956,0.00016,13.80658]
[1617892999828,55.0,57823.06,0.9,-0.69665,0.00016,13.87075]
[1617893004866,55.0,57823.87,0.9,-0.69652,0.00016,13.87362]
[1617893014934,55.0,57831.43,0.9,-0.69535,0.00016,13.89646]
[1617893025005,55.0,57820.23,0.9,-0.69714,0.00016,13.85721]
[1617893030041,55.0,57816.43,0.9,-0.69775,0.00016,13.84386]
[1617893040111,55.0,57804.37,0.9,-0.69967,0.00016,13.80119]
[1617893045148,55.0,57806.21,0.9,-0.69938,0.00016,13.80771]
[1617893050186,55.0,57806.23,0.9,-0.69938,0.00016,13.8078]
[1617893060249,55.0,57811.24,0.9,-0.69858,0.00016,13.82552]
[1617893065287,55.0,57813.09,0.9,-0.69828,0.00016,13.83205]
[1617893070322,55.0,57812.76,0.9,-0.69834,0.00016,13.83088]
[1617893075357,55.0,57813.31,0.9,-0.69829,0.00016,13.82922]
[1617893081398,55.0,57812.24,0.9,-0.69846,0.00016,13.82544]
[1617893086435,55.0,57813.71,0.9,-0.69822,0.00016,13.83063]
[1617893091472,55.0,57812.51,0.9,-0.69842,0.00016,13.8264]
[1617893096502,55.0,57811.31,0.9,-0.69861,0.00016,13.82217]
[1617893104581,55.0,57794.96,0.9,-0.70121,0.00016,13.76409]
[1617893105614,55.0,57804.09,0.9,-0.69976,0.00016,13.79659]
[1617893111610,55.0,57816.45,0.9,-0.69779,0.00016,13.84031]
[1617893120700,55.0,57794.81,0.9,-0.70124,0.00016,13.76355]
[1617893122732,55.0,57800.88,0.9,-0.70027,0.00016,13.78516]
[1617893128730,55.0,57806.09,0.9,-0.69944,0.00016,13.80368]
[1617893133766,55.0,57811.42,0.9,-0.69863,0.00016,13.81895]
[1617893138800,55.0,57811.45,0.9,-0.69862,0.00016,13.81904]
[1617893143834,55.0,57812.9,0.9,-0.69839,0.00016,13.82419]
[1617893148866,55.0,57812.57,0.9,-0.69845,0.00016,13.82302]
[1617893153904,55.0,57811.8,0.9,-0.69857,0.00016,13.82029]
[1617893158941,55.0,57812.86,0.9,-0.6984,0.00016,13.82405]
[1617893164983,55.0,57812.17,0.9,-0.69851,0.00016,13.82161]
[1617893170015,55.0,57813.82,0.9,-0.69825,0.00016,13.82743]
[1617893175054,55.0,57808.03,0.9,-0.69917,0.00016,13.80696]
[1617893185120,55.0,57806.95,0.9,-0.69934,0.00016,13.80311]
[1617893195192,55.0,57809.57,0.9,-0.69896,0.00016,13.80881]
[1617893200229,55.0,57811.29,0.9,-0.69869,0.00016,13.8149]
[1617893205264,55.0,57808.92,0.9,-0.69907,0.00016,13.8065]
[1617893215332,55.0,57800.44,0.9,-0.70042,0.00016,13.77639]
[1617893220367,55.0,57800.95,0.9,-0.70034,0.00016,13.77819]
[1617893225403,55.0,57802.38,0.9,-0.70011,0.00016,13.78329]
[1617893230434,55.0,57808.25,0.9,-0.69917,0.00016,13.80412]
[1617893235474,55.0,57810.77,0.9,-0.69877,0.00016,13.81304]
[1617893240508,55.0,57816.77,0.9,-0.69781,0.00016,13.83423]
[1617893245544,55.0,57816.8,0.9,-0.69781,0.00016,13.83436]
[1617893250579,55.0,57816.95,0.9,-0.69778,0.00016,13.83487]
[1617893254446,55.0,57816.75,0.9,-0.69786,0.00016,13.83056]
[1617893254984,55.0,57816.57,0.9,-0.69789,0.00016,13.82991]
[1617893254985,55.0,57816.57,0.9,-0.69789,0.00016,13.82991]
[1617893255236,55.0,57816.57,0.9,-0.69789,0.00016,13.82991]
[1617893260647,55.0,57816.46,0.9,-0.6979,0.00016,13.82953]
[1617893265682,55.0,57815.71,0.9,-0.69802,0.00016,13.82691]
[1617893270715,55.0,57815.54,0.9,-0.69805,0.00016,13.82631]
[1617893275753,55.0,57815.78,0.9,-0.69801,0.00016,13.82715]
[1617893280789,55.0,57815.48,0.9,-0.69806,0.00016,13.82607]
[1617893285824,55.0,57826.68,0.9,-0.69627,0.00016,13.86547]
[1617893295896,55.0,57850.36,0.9,-0.69246,0.00016,13.9479]
[1617893298945,55.0,57854.96,0.9,-0.69172,0.00016,13.96375]
[1617893304956,55.0,57859.36,0.9,-0.69101,0.00016,13.9789]
[1617893309993,55.0,57861.0,0.9,-0.69074,0.00016,13.98453]
[1617893315024,55.0,57854.77,0.9,-0.69179,0.00016,13.95953]
[1617893320061,55.0,57852.84,0.9,-0.6921,0.00016,13.95285]
[1617893323103,55.0,57851.93,0.9,-0.69224,0.00016,13.94973]
[1617893327119,55.0,57852.41,0.9,-0.69217,0.00016,13.95139]
[1617893328140,55.0,57851.72,0.9,-0.69228,0.00016,13.94899]
[1617893334161,55.0,57849.77,0.9,-0.69259,0.00016,13.94224]
[1617893337174,55.0,57849.79,0.9,-0.69259,0.00016,13.94231]
[1617893338447,55.0,57846.07,0.9,-0.69319,0.00016,13.92944]
[1617893338878,55.0,57846.07,0.9,-0.69319,0.00016,13.92944]
[1617893344231,55.0,57842.24,0.9,-0.69381,0.00016,13.91616]
[1617893347287,55.0,57827.62,0.9,-0.69615,0.00016,13.86517]
[1617893353298,55.0,57830.94,0.9,-0.69562,0.00016,13.87678]
[1617893353330,55.0,57830.94,0.9,-0.69562,0.00016,13.87678]
[1617893359338,55.0,57832.23,0.9,-0.69541,0.00016,13.88131]
[1617893364371,55.0,57833.14,0.9,-0.69527,0.00016,13.88447]
[1617893369408,55.0,57831.89,0.9,-0.69547,0.00016,13.88011]
[1617893370460,55.0,57822.88,0.9,-0.69691,0.00016,13.84854]
[1617893376458,55.0,57814.96,0.9,-0.69822,0.00016,13.81704]
[1617893381493,55.0,57816.29,0.9,-0.69801,0.00016,13.82174]
[1617893386531,55.0,57811.18,0.9,-0.69883,0.00016,13.80367]
[1617893388883,55.0,57809.91,0.9,-0.69903,0.00016,13.79917]
[1617893389451,55.0,57809.91,0.9,-0.69903,0.00016,13.79917]
[1617893389758,55.0,57811.09,0.9,-0.69884,0.00016,13.80334]
[1617893392047,55.0,57812.37,0.9,-0.69863,0.00016,13.80789]
[1617893406703,55.0,57791.71,0.9,-0.70193,0.00016,13.73439]
[1617893412713,55.0,57779.04,0.9,-0.70394,0.00016,13.68889]
[1617893417746,55.0,57781.2,0.9,-0.7036,0.00016,13.69669]
[1617893422785,55.0,57780.76,0.9,-0.70367,0.00016,13.6951]
[1617893427819,55.0,57781.18,0.9,-0.7036,0.00016,13.69659]
[1617893432856,55.0,57781.28,0.9,-0.70363,0.00016,13.69336]
[1617893437890,55.0,57780.17,0.9,-0.7038,0.00016,13.68935]
[1617893442923,55.0,57778.61,0.9,-0.70405,0.00016,13.68372]
[1617893447960,55.0,57775.46,0.9,-0.70455,0.00016,13.67236]
[1617893452992,55.0,57767.64,0.9,-0.70579,0.00016,13.64405]
[1617893458031,55.0,57770.29,0.9,-0.70537,0.00016,13.65366]
[1617893463064,55.0,57767.47,0.9,-0.70582,0.00016,13.64345]
[1617893468099,55.0,57768.83,0.9,-0.7056,0.00016,13.64838]
[1617893473134,55.0,57769.8,0.9,-0.70545,0.00016,13.65188]
[1617893478169,55.0,57769.49,0.9,-0.7055,0.00016,13.65075]
[1617893483207,55.0,57770.28,0.9,-0.70537,0.00016,13.65364]
[1617893488236,55.0,57773.26,0.9,-0.7049,0.00016,13.66441]
[1617893493275,55.0,57777.7,0.9,-0.70423,0.00016,13.67684]
[1617893498309,55.0,57778.3,0.9,-0.70414,0.00016,13.679]
[1617893503345,55.0,57782.57,0.9,-0.70346,0.00016,13.69435]
[1617893508378,55.0,57789.51,0.9,-0.70236,0.00016,13.71927]
[1617893513414,55.0,57790.69,0.9,-0.70217,0.00016,13.72352]
[1617893518450,55.0,57789.51,0.9,-0.70236,0.00016,13.71927]
[1617893523481,55.0,57788.48,0.9,-0.70252,0.00016,13.7156]
[1617893528522,55.0,57792.41,0.9,-0.7019,0.00016,13.72968]
[1617893533553,55.0,57792.49,0.9,-0.70189,0.00016,13.72994]
[1617893538198,55.0,57793.1,0.9,-0.70179,0.00016,13.73212]
[1617893539622,55.0,57799.51,0.9,-0.70077,0.00016,13.75502]
[1617893541648,55.0,57809.15,0.9,-0.69923,0.00016,13.78928]
[1617893547650,55.0,57812.52,0.9,-0.69869,0.00016,13.80121]
[1617893550029,55.0,57813.02,0.9,-0.69861,0.00016,13.80296]
[1617893550154,55.0,57813.02,0.9,-0.69861,0.00016,13.80296]
[1617893555715,55.0,57817.74,0.9,-0.69789,0.00016,13.81602]
[1617893560752,55.0,57817.74,0.9,-0.69789,0.00016,13.81603]
[1617893565784,55.0,57818.68,0.9,-0.69774,0.00016,13.81935]
[1617893570819,55.0,57822.15,0.9,-0.69719,0.00016,13.83156]
[1617893575859,55.0,57820.48,0.9,-0.69745,0.00016,13.82568]
[1617893595995,55.0,57792.98,0.9,-0.70185,0.00016,13.72808]
[1617893606065,55.0,57797.56,0.9,-0.70112,0.00016,13.74443]
[1617893611099,55.0,57800.91,0.9,-0.70062,0.00016,13.75277]
[1617893616134,55.0,57801.59,0.9,-0.70051,0.00016,13.75521]
[1617893621168,55.0,57802.84,0.9,-0.70031,0.00016,13.75966]
[1617893631240,55.0,57797.28,0.9,-0.7012,0.00016,13.73982]
[1617893636276,55.0,57795.31,0.9,-0.70152,0.00016,13.73278]
[1617893646342,55.0,57794.15,0.9,-0.7017,0.00016,13.72866]
[1617893651378,55.0,57784.83,0.9,-0.70318,0.00016,13.69524]
[1617893656416,55.0,57778.24,0.9,-0.70423,0.00016,13.67153]
[1617893661451,55.0,57766.64,0.9,-0.70607,0.00016,13.62955]
[1617893663502,55.0,57758.88,0.9,-0.7073,0.00016,13.60131]
[1617893669503,55.0,57741.99,0.9,-0.70996,0.00016,13.53947]
[1617893671550,55.0,57722.8,0.9,-0.71301,0.00016,13.46487]
[1617893671853,55.0,57722.8,0.9,-0.71301,0.00016,13.46487]
[1617893675513,55.0,57722.98,0.9,-0.71298,0.00016,13.46556]
[1617893676758,55.0,57726.75,0.9,-0.71239,0.00016,13.47956]
[1617893677360,55.0,57726.75,0.9,-0.71239,0.00016,13.47956]
[1617893677363,55.0,57726.75,0.9,-0.71239,0.00016,13.47956]
[1617893682595,55.0,57718.42,0.9,-0.7137,0.00016,13.44859]
[1617893687632,55.0,57721.29,0.9,-0.71325,0.00016,13.45926]
[1617893692665,55.0,57721.79,0.9,-0.71317,0.00016,13.46113]
[1617893697698,55.0,57728.41,0.9,-0.71213,0.00016,13.48569]
[1617893702735,55.0,57731.99,0.9,-0.71157,0.00016,13.49895]
[1617893708780,55.0,57733.46,0.9,-0.71134,0.00016,13.50436]
[1617893713821,55.0,57755.97,0.9,-0.7078,0.00016,13.58707]
[1617893718854,55.0,57755.48,0.9,-0.70787,0.00016,13.58529]
[1617893723902,55.0,57754.16,0.9,-0.70808,0.00016,13.58047]
[1617893728934,55.0,57760.02,0.9,-0.70716,0.00016,13.60183]
[1617893728955,55.0,57760.02,0.9,-0.70716,0.00016,13.60183]
[1617893740012,55.0,57787.91,0.9,-0.70277,0.00016,13.69905]
[1617893745046,55.0,57785.79,0.9,-0.70311,0.00016,13.69145]
[1617893750083,55.0,57774.11,0.9,-0.70497,0.00016,13.64936]
[1617893755113,55.0,57771.62,0.9,-0.70536,0.00016,13.64033]
[1617893760151,55.0,57766.84,0.9,-0.70612,0.00016,13.62299]
[1617893765187,55.0,57763.92,0.9,-0.70658,0.00016,13.61239]
[1617893770221,55.0,57774.11,0.9,-0.70497,0.00016,13.64936]
[1617893775280,55.0,57783.69,0.9,-0.70344,0.00016,13.68391]
[1617893776476,55.0,57783.4,0.9,-0.70349,0.00016,13.68285]
[1617893782332,55.0,57789.2,0.9,-0.70257,0.00016,13.7037]
[1617893785219,55.0,57792.04,0.9,-0.70212,0.00016,13.71386]
[1617893790384,55.0,57794.48,0.9,-0.70173,0.00016,13.72259]
[1617893800457,55.0,57800.28,0.9,-0.70084,0.00016,13.73967]
[1617893802477,55.0,57801.53,0.9,-0.70064,0.00016,13.74412]
[1617893808511,55.0,57804.76,0.9,-0.70013,0.00016,13.75562]
[1617893813546,55.0,57807.65,0.9,-0.69967,0.00016,13.76587]
[1617893818583,55.0,57803.17,0.9,-0.70038,0.00016,13.74995]
[1617893823614,55.0,57803.13,0.9,-0.70039,0.00016,13.74983]
[1617893826649,55.0,57794.69,0.9,-0.70173,0.00016,13.71972]
[1617893832679,55.0,57788.11,0.9,-0.70278,0.00016,13.69617]
[1617893837716,55.0,57785.08,0.9,-0.70326,0.00016,13.68528]
[1617893842748,55.0,57782.53,0.9,-0.70367,0.00016,13.6761]
[1617893848791,55.0,57784.59,0.9,-0.70334,0.00016,13.68352]
[1617893853827,55.0,57787.11,0.9,-0.70298,0.00016,13.68896]
[1617893859616,55.0,57788.04,0.9,-0.70283,0.00016,13.69226]
[1617893864905,55.0,57786.49,0.9,-0.70308,0.00016,13.68671]
[1617893869940,55.0,57785.72,0.9,-0.7032,0.00016,13.68396]
[1617893874973,55.0,57783.52,0.9,-0.70355,0.00016,13.67602]
[1617893880008,55.0,57782.11,0.9,-0.70378,0.00016,13.67095]
[1617893885046,55.0,57783.22,0.9,-0.7036,0.00016,13.67495]
[1617893890077,55.0,57778.81,0.9,-0.7043,0.00016,13.65906]
[1617893895124,55.0,57785.56,0.9,-0.70323,0.00016,13.68336]
[1617893900160,55.0,57790.75,0.9,-0.7024,0.00016,13.70201]
[1617893907250,55.0,57804.17,0.9,-0.70026,0.00016,13.74992]
[1617893908242,55.0,57796.12,0.9,-0.70155,0.00016,13.72123]
[1617893915308,55.0,57759.49,0.9,-0.7074,0.00016,13.58537]
[1617893926343,55.0,57758.13,0.9,-0.70762,0.00016,13.5804]
[1617893931375,55.0,57756.89,0.9,-0.70781,0.00016,13.57587]
[1617893936413,55.0,57758.03,0.9,-0.70763,0.00016,13.58005]
[1617893940459,55.0,57761.3,0.9,-0.70712,0.00016,13.59196]
[1617893941469,55.0,57758.19,0.9,-0.70761,0.00016,13.5806]
[1617893944485,55.0,57762.37,0.9,-0.70695,0.00016,13.59587]
[1617893950508,55.0,57763.14,0.9,-0.70682,0.00016,13.59866]
[1617893955576,55.0,57761.54,0.9,-0.70708,0.00016,13.59284]
[1617893960611,55.0,57762.23,0.9,-0.70697,0.00016,13.59535]
[1617893966652,55.0,57761.66,0.9,-0.70706,0.00016,13.59325]
[1617893971690,55.0,57761.76,0.9,-0.70708,0.00016,13.58998]
[1617893976725,55.0,57762.2,0.9,-0.70701,0.00016,13.59161]
[1617893981759,55.0,57772.38,0.9,-0.7054,0.00016,13.62855]
[1617893986794,55.0,57773.52,0.9,-0.70522,0.00016,13.63267]
[1617893991829,55.0,57774.01,0.9,-0.70514,0.00016,13.63447]
[1617893996863,55.0,57777.86,0.9,-0.70453,0.00016,13.64837]
[1617894001900,55.0,57777.25,0.9,-0.70463,0.00016,13.64619]
[1617894005954,55.0,57805.92,0.9,-0.70006,0.00016,13.74891]
[1617894011969,55.0,57838.45,0.9,-0.69484,0.00016,13.86339]
[1617894032112,55.0,57827.79,0.9,-0.6966,0.00016,13.82252]
[1617894037144,55.0,57823.01,0.9,-0.69736,0.00016,13.8057]
[1617894042180,55.0,57823.06,0.9,-0.69735,0.00016,13.8059]
[1617894047217,55.0,57826.59,0.9,-0.69679,0.00016,13.81828]
[1617894052249,55.0,57823.89,0.9,-0.69722,0.00016,13.80882]
[1617894057288,55.0,57826.22,0.9,-0.69685,0.00016,13.81699]
[1617894062366,55.0,57845.68,0.9,-0.69372,0.00016,13.88495]
[1617894062405,55.0,57845.68,0.9,-0.69372,0.00016,13.88495]
[1617894068367,55.0,57855.05,0.9,-0.6922,0.00016,13.9174]
[1617894073410,55.0,57859.27,0.9,-0.69152,0.00016,13.93194]
[1617894078445,55.0,57860.44,0.9,-0.69133,0.00016,13.93594]
[1617894082073,55.0,57857.69,0.9,-0.69178,0.00016,13.9265]
[1617894092540,55.0,57818.5,0.9,-0.69813,0.00016,13.78621]
[1617894097578,55.0,57809.94,0.9,-0.6995,0.00016,13.75591]
[1617894102611,55.0,57803.91,0.9,-0.70046,0.00016,13.73451]
[1617894107646,55.0,57809.22,0.9,-0.69961,0.00016,13.75339]
[1617894112679,55.0,57807.6,0.9,-0.69987,0.00016,13.74761]
[1617894114434,55.0,57805.81,0.9,-0.70016,0.00016,13.74126]
[1617894121701,55.0,57778.83,0.9,-0.70446,0.00016,13.64462]
[1617894126783,55.0,57761.92,0.9,-0.70714,0.00016,13.5833]
[1617894127817,55.0,57756.88,0.9,-0.70794,0.00016,13.56491]
[1617894138879,55.0,57745.48,0.9,-0.70974,0.00016,13.52313]
[1617894143916,55.0,57740.24,0.9,-0.71056,0.00016,13.50386]
[1617894148950,55.0,57740.67,0.9,-0.7105,0.00016,13.50543]
[1617894159019,55.0,57771.24,0.9,-0.7057,0.00016,13.61353]
[1617894159095,55.0,57771.24,0.9,-0.7057,0.00016,13.61353]
[1617894165063,55.0,57773.05,0.9,-0.70542,0.00016,13.62008]
[1617894170095,55.0,57768.93,0.9,-0.70607,0.00016,13.60516]
[1617894175132,55.0,57767.72,0.9,-0.70626,0.00016,13.60075]
[1617894180168,55.0,57766.76,0.9,-0.70642,0.00016,13.59725]
[1617894185200,55.0,57759.49,0.9,-0.70757,0.00016,13.57079]
[1617894185220,55.0,57759.49,0.9,-0.70757,0.00016,13.57079]
[1617894202317,55.0,57751.9,0.9,-0.70877,0.00016,13.54303]
[1617894213395,55.0,57740.72,0.9,-0.71057,0.00016,13.49831]
[1617894218431,55.0,57735.51,0.9,-0.71139,0.00016,13.47909]
[1617894223468,55.0,57741.78,0.9,-0.7104,0.00016,13.50222]
[1617894228511,55.0,57744.38,0.9,-0.70999,0.00016,13.51179]
[1617894233548,55.0,57745.04,0.9,-0.70989,0.00016,13.51423]
[1617894238581,55.0,57745.09,0.9,-0.70988,0.00016,13.51442]
[1617894243616,55.0,57749.07,0.9,-0.70925,0.00016,13.52903]
[1617894248655,55.0,57743.33,0.9,-0.71016,0.00016,13.50793]
[1617894253687,55.0,57742.99,0.9,-0.71021,0.00016,13.50667]
[1617894258724,55.0,57745.41,0.9,-0.70983,0.00016,13.51559]
[1617894263759,55.0,57743.11,0.9,-0.71019,0.00016,13.50712]
[1617894268794,55.0,57743.42,0.9,-0.71014,0.00016,13.50826]
[1617894273828,55.0,57743.13,0.9,-0.71023,0.00016,13.50356]
[1617894279616,55.0,57741.9,0.9,-0.71043,0.00016,13.49902]
[1617894284907,55.0,57745.26,0.9,-0.7099,0.00016,13.51137]
[1617894289940,55.0,57756.95,0.9,-0.70805,0.00016,13.55423]
[1617894290984,55.0,57764.54,0.9,-0.70685,0.00016,13.58189]
[1617894296990,55.0,57768.75,0.9,-0.70618,0.00016,13.59722]
[1617894302022,55.0,57760.8,0.9,-0.70744,0.00016,13.56828]
[1617894304055,55.0,57759.11,0.9,-0.70771,0.00016,13.56213]
[1617894306067,55.0,57761.53,0.9,-0.70732,0.00016,13.57094]
[1617894312098,55.0,57761.03,0.9,-0.7074,0.00016,13.56912]
[1617894313129,55.0,57758.88,0.9,-0.70774,0.00016,13.5613]
[1617894329219,55.0,57754.73,0.9,-0.7084,0.00016,13.54613]
[1617894334252,55.0,57759.93,0.9,-0.70762,0.00016,13.56148]
[1617894334261,55.0,57759.93,0.9,-0.70762,0.00016,13.56148]
[1617894336287,55.0,57759.31,0.9,-0.70772,0.00016,13.55921]
[1617894337290,55.0,57759.96,0.9,-0.70761,0.00016,13.56156]
[1617894343312,55.0,57763.61,0.9,-0.70704,0.00016,13.57488]
[1617894348353,55.0,57761.55,0.9,-0.70736,0.00016,13.56737]
[1617894353384,55.0,57761.15,0.9,-0.70742,0.00016,13.56593]
[1617894355408,55.0,57759.38,0.9,-0.70771,0.00016,13.55944]
[1617894361445,55.0,57758.26,0.9,-0.70788,0.00016,13.55536]
[1617894366476,55.0,57757.59,0.9,-0.70799,0.00016,13.55291]
[1617894371549,55.0,57757.24,0.9,-0.70804,0.00016,13.55164]
[1617894377569,55.0,57757.15,0.9,-0.70806,0.00016,13.55131]
[1617894382602,55.0,57756.95,0.9,-0.70809,0.00016,13.55057]
[1617894387616,55.0,57751.06,0.9,-0.70902,0.00016,13.52902]
[1617894392677,55.0,57752.21,0.9,-0.70888,0.00016,13.5296]
[1617894397709,55.0,57753.0,0.9,-0.70876,0.00016,13.53247]
[1617894402744,55.0,57753.78,0.9,-0.70863,0.00016,13.53534]
[1617894407779,55.0,57753.67,0.9,-0.70865,0.00016,13.53493]
[1617894412815,55.0,57760.0,0.9,-0.70765,0.00016,13.55809]
[1617894412826,55.0,57760.0,0.9,-0.70765,0.00016,13.55809]
[1617894413830,55.0,57758.6,0.9,-0.70787,0.00016,13.55296]
[1617894414840,55.0,57760.5,0.9,-0.70757,0.00016,13.55991]
[1617894420868,55.0,57763.48,0.9,-0.7071,0.00016,13.57076]
[1617894425904,55.0,57762.77,0.9,-0.70721,0.00016,13.56819]
[1617894428946,55.0,57759.0,0.9,-0.70781,0.00016,13.55444]
[1617894434969,55.0,57757.5,0.9,-0.70804,0.00016,13.54894]
[1617894440003,55.0,57757.08,0.9,-0.70811,0.00016,13.54741]
[1617894442040,55.0,57764.19,0.9,-0.70698,0.00016,13.57335]
[1617894448057,55.0,57779.76,0.9,-0.70451,0.00016,13.6298]
[1617894453095,55.0,57780.06,0.9,-0.7045,0.00016,13.62726]
[1617894458130,55.0,57778.79,0.9,-0.70471,0.00016,13.62264]
[1617894463161,55.0,57779.78,0.9,-0.70455,0.00016,13.62623]
[1617894468200,55.0,57780.57,0.9,-0.70442,0.00016,13.62909]
[1617894473234,55.0,57794.76,0.9,-0.70216,0.00016,13.68008]
[1617894493376,55.0,57799.71,0.9,-0.70137,0.00016,13.69779]
[1617894509487,55.0,57799.49,0.9,-0.70141,0.00016,13.69701]
[1617894514520,55.0,57803.1,0.9,-0.70087,0.00016,13.70624]
[1617894519556,55.0,57803.34,0.9,-0.70083,0.00016,13.70711]
[1617894524592,55.0,57802.06,0.9,-0.70104,0.00016,13.70253]
[1617894529627,55.0,57802.65,0.9,-0.70094,0.00016,13.70465]
[1617894534661,55.0,57808.11,0.9,-0.70007,0.00016,13.72409]
[1617894539697,55.0,57824.72,0.9,-0.6974,0.00016,13.78281]
[1617894544732,55.0,57828.49,0.9,-0.6968,0.00016,13.79607]
[1617894549767,55.0,57830.81,0.9,-0.69642,0.00016,13.80422]
[1617894559833,55.0,57835.31,0.9,-0.6957,0.00016,13.81997]
[1617894575956,55.0,57833.68,0.9,-0.696,0.00016,13.81065]
[1617894580992,55.0,57832.08,0.9,-0.69626,0.00016,13.80505]
[1617894586028,55.0,57830.47,0.9,-0.69652,0.00016,13.79938]
[1617894591061,55.0,57834.18,0.9,-0.69592,0.00016,13.81241]
[1617894596096,55.0,57832.85,0.9,-0.69614,0.00016,13.80775]
[1617894601132,55.0,57831.05,0.9,-0.69642,0.00016,13.80144]
[1617894606168,55.0,57829.38,0.9,-0.69669,0.00016,13.79556]
[1617894611204,55.0,57830.37,0.9,-0.69653,0.00016,13.79905]
[1617894627324,55.0,57830.0,0.9,-0.6966,0.00016,13.79774]
[1617894632357,55.0,57828.74,0.9,-0.69684,0.00016,13.78971]
[1617894640506,55.0,57808.21,0.9,-0.70013,0.00016,13.71718]
[1617894646455,55.0,57804.28,0.9,-0.70076,0.00016,13.70318]
[1617894648744,55.0,57804.04,0.9,-0.7008,0.00016,13.70235]
[1617894648745,55.0,57804.04,0.9,-0.7008,0.00016,13.70235]
[1617894648919,55.0,57804.04,0.9,-0.7008,0.00016,13.70235]
[1617894653523,55.0,57791.66,0.9,-0.70278,0.00016,13.65808]
[1617894658574,55.0,57794.04,0.9,-0.7024,0.00016,13.66662]
[1617894664582,55.0,57794.02,0.9,-0.7024,0.00016,13.66655]
[1617894669619,55.0,57795.07,0.9,-0.70223,0.00016,13.6703]
[1617894675616,55.0,57796.43,0.9,-0.70202,0.00016,13.67518]
[1617894680695,55.0,57797.32,0.9,-0.70187,0.00016,13.67837]
[1617894685731,55.0,57798.51,0.9,-0.70169,0.00016,13.68259]
[1617894690765,55.0,57798.13,0.9,-0.70174,0.00016,13.68126]
[1617894695801,55.0,57796.29,0.9,-0.70208,0.00016,13.67102]
[1617894697838,55.0,57792.32,0.9,-0.70271,0.00016,13.65683]
[1617894703859,55.0,57778.2,0.9,-0.70496,0.00016,13.60597]
[1617894708895,55.0,57767.88,0.9,-0.7066,0.00016,13.56856]
[1617894710961,55.0,57759.02,0.9,-0.70801,0.00016,13.53626]
[1617894711139,55.0,57759.02,0.9,-0.70801,0.00016,13.53626]
[1617894716949,55.0,57747.17,0.9,-0.70988,0.00016,13.49281]
[1617894732069,55.0,57755.71,0.9,-0.70853,0.00016,13.52414]
[1617894737096,55.0,57756.28,0.9,-0.70844,0.00016,13.52625]
[1617894742129,55.0,57753.59,0.9,-0.70887,0.00016,13.51638]
[1617894747166,55.0,57752.46,0.9,-0.70905,0.00016,13.51225]
[1617894752201,55.0,57751.37,0.9,-0.70926,0.00016,13.50459]
[1617894757232,55.0,57749.62,0.9,-0.70954,0.00016,13.49817]
[1617894762272,55.0,57749.31,0.9,-0.70959,0.00016,13.49703]
[1617894767305,55.0,57748.62,0.9,-0.70969,0.00016,13.49451]
[1617894772340,55.0,57749.06,0.9,-0.70963,0.00016,13.49612]
[1617894775800,55.0,57748.21,0.9,-0.70976,0.00016,13.493]
[1617894778415,55.0,57796.27,0.9,-0.70212,0.00016,13.66734]
[1617894805572,55.0,57845.25,0.9,-0.69425,0.00016,13.84017]
[1617894810607,55.0,57846.51,0.9,-0.69405,0.00016,13.84456]
[1617894815643,55.0,57845.94,0.9,-0.69418,0.00016,13.83897]
[1617894820679,55.0,57840.72,0.9,-0.69502,0.00016,13.82079]
[1617894825713,55.0,57840.85,0.9,-0.695,0.00016,13.82123]
[1617894830744,55.0,57839.76,0.9,-0.69518,0.00016,13.81744]
[1617894835784,55.0,57841.02,0.9,-0.69498,0.00016,13.82183]
[1617894840818,55.0,57838.81,0.9,-0.69533,0.00016,13.81411]
[1617894850888,55.0,57829.84,0.9,-0.69678,0.00016,13.78272]
[1617894854935,55.0,57828.32,0.9,-0.69702,0.00016,13.77739]
[1617894857471,55.0,57828.36,0.9,-0.69702,0.00016,13.77752]
[1617894857543,55.0,57828.36,0.9,-0.69702,0.00016,13.77752]
[1617894868005,55.0,57826.81,0.9,-0.69727,0.00016,13.77208]
[1617894873043,55.0,57825.23,0.9,-0.69756,0.00016,13.76288]
[1617894893184,55.0,57833.37,0.9,-0.69625,0.00016,13.79147]
[1617894898217,55.0,57833.26,0.9,-0.69627,0.00016,13.79109]
[1617894903260,55.0,57835.79,0.9,-0.69586,0.00016,13.79994]
[1617894906303,55.0,57836.64,0.9,-0.69572,0.00016,13.80291]
[1617894907299,55.0,57836.38,0.9,-0.69576,0.00016,13.80203]
[1617894908304,55.0,57836.67,0.9,-0.69572,0.00016,13.80305]
[1617894909320,55.0,57835.88,0.9,-0.69584,0.00016,13.80027]
[1617894914471,55.0,57838.36,0.9,-0.69544,0.00016,13.80895]
[1617894920503,55.0,57837.74,0.9,-0.69554,0.00016,13.80679]
[1617894925534,55.0,57840.79,0.9,-0.69505,0.00016,13.81742]
[1617894930577,55.0,57844.58,0.9,-0.69444,0.00016,13.83063]
[1617894935612,55.0,57845.86,0.9,-0.69427,0.00016,13.83145]
[1617894940643,55.0,57847.39,0.9,-0.69402,0.00016,13.83678]
[1617894943595,55.0,57844.79,0.9,-0.69445,0.00016,13.82774]
[1617894948701,55.0,57843.5,0.9,-0.69465,0.00016,13.82324]
[1617894953736,55.0,57848.28,0.9,-0.69388,0.00016,13.83987]
[1617894958772,55.0,57847.84,0.9,-0.69395,0.00016,13.83833]
[1617894963807,55.0,57850.74,0.9,-0.69348,0.00016,13.84842]
[1617894968840,55.0,57850.85,0.9,-0.69346,0.00016,13.8488]
[1617894973872,55.0,57853.96,0.9,-0.69296,0.00016,13.85958]
[1617894978911,55.0,57853.2,0.9,-0.69309,0.00016,13.85692]
[1617894983945,55.0,57853.76,0.9,-0.69299,0.00016,13.85888]
[1617894988978,55.0,57845.29,0.9,-0.69436,0.00016,13.82949]
[1617894994017,55.0,57841.44,0.9,-0.69503,0.00016,13.81244]
[1617894999616,55.0,57843.45,0.9,-0.6947,0.00016,13.81945]
[1617895005089,55.0,57843.28,0.9,-0.69473,0.00016,13.81887]
[1617895010125,55.0,57842.45,0.9,-0.69486,0.00016,13.81597]
[1617895015161,55.0,57844.17,0.9,-0.69459,0.00016,13.82195]
[1617895020199,55.0,57843.48,0.9,-0.6947,0.00016,13.81955]
[1617895025229,55.0,57844.03,0.9,-0.69461,0.00016,13.82149]
[1617895030268,55.0,57844.74,0.9,-0.69449,0.00016,13.82395]
[1617895035302,55.0,57844.05,0.9,-0.6946,0.00016,13.82156]
[1617895041344,55.0,57846.48,0.9,-0.69421,0.00016,13.83002]
[1617895046376,55.0,57848.91,0.9,-0.69382,0.00016,13.83846]
[1617895051414,55.0,57846.54,0.9,-0.69424,0.00016,13.82659]
[1617895056451,55.0,57845.41,0.9,-0.69442,0.00016,13.82267]
[1617895061486,55.0,57846.73,0.9,-0.69421,0.00016,13.82725]
[1617895066523,55.0,57847.21,0.9,-0.69413,0.00016,13.82894]
[1617895071558,55.0,57837.61,0.9,-0.69568,0.00016,13.79546]
[1617895076591,55.0,57834.51,0.9,-0.69618,0.00016,13.78462]
[1617895076605,55.0,57834.51,0.9,-0.69618,0.00016,13.78462]
[1617895078614,55.0,57835.06,0.9,-0.6961,0.00016,13.78653]
[1617895080629,55.0,57832.62,0.9,-0.69649,0.00016,13.778]
[1617895086661,55.0,57833.56,0.9,-0.69634,0.00016,13.78128]
[1617895091702,55.0,57832.95,0.9,-0.69644,0.00016,13.77913]
[1617895096732,55.0,57833.16,0.9,-0.6964,0.00016,13.7799]
[1617895101767,55.0,57830.18,0.9,-0.69688,0.00016,13.76943]
[1617895107616,55.0,57830.45,0.9,-0.69684,0.00016,13.77038]
[1617895112840,55.0,57831.19,0.9,-0.69676,0.00016,13.76936]
[1617895117877,55.0,57829.08,0.9,-0.6971,0.00016,13.76192]
[1617895123923,55.0,57829.89,0.9,-0.69697,0.00016,13.76478]
[1617895128958,55.0,57831.18,0.9,-0.69676,0.00016,13.76931]
[1617895134616,55.0,57831.47,0.9,-0.69671,0.00016,13.77035]
[1617895140035,55.0,57829.28,0.9,-0.69707,0.00016,13.76263]
[1617895146616,55.0,57829.99,0.9,-0.69695,0.00016,13.76514]
[1617895152117,55.0,57831.35,0.9,-0.69673,0.00016,13.76992]
[1617895154159,55.0,57834.86,0.9,-0.69617,0.00016,13.7822]
[1617895160173,55.0,57834.85,0.9,-0.69617,0.00016,13.78218]
[1617895165207,55.0,57835.28,0.9,-0.6961,0.00016,13.7837]
[1617895167235,55.0,57833.67,0.9,-0.69636,0.00016,13.77806]
[1617895171263,55.0,57833.71,0.9,-0.69639,0.00016,13.77458]
[1617895175301,55.0,57833.45,0.9,-0.69643,0.00016,13.77366]
[1617895181322,55.0,57833.58,0.9,-0.69641,0.00016,13.77412]
[1617895181332,55.0,57833.58,0.9,-0.69641,0.00016,13.77412]
[1617895182345,55.0,57833.47,0.9,-0.69643,0.00016,13.77373]
[1617895183363,55.0,57838.18,0.9,-0.69567,0.00016,13.79022]
[1617895189379,55.0,57843.31,0.9,-0.69484,0.00016,13.80813]
[1617895194412,55.0,57850.0,0.9,-0.69376,0.00016,13.83139]
[1617895199449,55.0,57855.4,0.9,-0.69288,0.00016,13.85009]
[1617895204482,55.0,57862.56,0.9,-0.69172,0.00016,13.87483]
[1617895204509,55.0,57862.56,0.9,-0.69172,0.00016,13.87483]
[1617895205511,55.0,57861.83,0.9,-0.69184,0.00016,13.8723]
[1617895207513,55.0,57862.83,0.9,-0.69168,0.00016,13.87576]
[1617895213547,55.0,57867.28,0.9,-0.69096,0.00016,13.89105]
[1617895218581,55.0,57875.59,0.9,-0.68961,0.00016,13.9195]
[1617895223616,55.0,57885.72,0.9,-0.68795,0.00016,13.95401]
[1617895223652,55.0,57885.72,0.9,-0.68795,0.00016,13.95401]
[1617895229660,55.0,57885.43,0.9,-0.688,0.00016,13.953]
[1617895234699,55.0,57906.94,0.9,-0.68452,0.00016,14.02191]
[1617895239733,55.0,57917.05,0.9,-0.68287,0.00016,14.05563]
[1617895244767,55.0,57917.78,0.9,-0.68275,0.00016,14.05805]
[1617895249803,55.0,57916.5,0.9,-0.68296,0.00016,14.05383]
[1617895254837,55.0,57920.9,0.9,-0.68223,0.00016,14.06841]
[1617895259871,55.0,57917.53,0.9,-0.68279,0.00016,14.05725]
[1617895264909,55.0,57922.4,0.9,-0.68199,0.00016,14.07339]
[1617895269945,55.0,57913.62,0.9,-0.68343,0.00016,14.04421]
[1617895274980,55.0,57905.75,0.9,-0.68472,0.00016,14.01794]
[1617895280015,55.0,57904.75,0.9,-0.68488,0.00016,14.01459]
[1617895287064,55.0,57902.72,0.9,-0.68522,0.00016,14.00776]
[1617895292099,55.0,57899.81,0.9,-0.68573,0.00016,13.99441]
[1617895297133,55.0,57895.18,0.9,-0.68649,0.00016,13.97882]
[1617895302169,55.0,57901.82,0.9,-0.6854,0.00016,14.00116]
[1617895307205,55.0,57908.83,0.9,-0.68425,0.00016,14.02465]
[1617895312239,55.0,57910.14,0.9,-0.68404,0.00016,14.02902]
[1617895317273,55.0,57912.52,0.9,-0.68365,0.00016,14.03698]
[1617895322311,55.0,57903.87,0.9,-0.68506,0.00016,14.00805]
[1617895327345,55.0,57905.19,0.9,-0.68485,0.00016,14.01248]
[1617895332410,55.0,57916.31,0.9,-0.68303,0.00016,14.04959]
[1617895337445,55.0,57923.24,0.9,-0.68189,0.00016,14.07259]
[1617895343485,55.0,57923.62,0.9,-0.68182,0.00016,14.07384]
[1617895348520,55.0,57924.1,0.9,-0.68174,0.00016,14.07545]
[1617895353556,55.0,57923.92,0.9,-0.68181,0.00016,14.07125]
[1617895358591,55.0,57923.67,0.9,-0.68185,0.00016,14.07043]
[1617895363626,55.0,57923.82,0.9,-0.68183,0.00016,14.07091]
[1617895368657,55.0,57923.75,0.9,-0.68184,0.00016,14.07069]
[1617895373697,55.0,57924.33,0.9,-0.68175,0.00016,14.0726]
[1617895379739,55.0,57925.1,0.9,-0.68162,0.00016,14.07518]
[1617895379745,55.0,57925.1,0.9,-0.68162,0.00016,14.07518]
[1617895380753,55.0,57924.19,0.9,-0.68177,0.00016,14.07216]
[1617895386791,55.0,57923.12,0.9,-0.68194,0.00016,14.06862]
[1617895391831,55.0,57923.43,0.9,-0.68189,0.00016,14.06964]
[1617895396933,55.0,57924.24,0.9,-0.68176,0.00016,14.07232]
[1617895402976,55.0,57924.94,0.9,-0.68164,0.00016,14.07462]
[1617895408010,55.0,57923.81,0.9,-0.68183,0.00016,14.07088]
[1617895413048,55.0,57924.07,0.9,-0.68182,0.00016,14.06817]
[1617895416078,55.0,57924.37,0.9,-0.68178,0.00016,14.06915]
[1617895422107,55.0,57927.72,0.9,-0.68122,0.00016,14.08024]
[1617895427143,55.0,57928.81,0.9,-0.68104,0.00016,14.08383]
[1617895428173,55.0,57932.96,0.9,-0.68036,0.00016,14.09749]
[1617895434194,55.0,57947.27,0.9,-0.678,0.00017,14.14433]
[1617895439230,55.0,57955.98,0.9,-0.67656,0.00017,14.17263]
[1617895444262,55.0,57954.64,0.9,-0.67678,0.00017,14.16827]
[1617895449616,55.0,57952.28,0.9,-0.67717,0.00017,14.16063]
[1617895455341,55.0,57956.36,0.9,-0.6765,0.00017,14.17385]
[1617895460376,55.0,57957.31,0.9,-0.67634,0.00017,14.17691]
[1617895465412,55.0,57961.87,0.9,-0.67558,0.00017,14.19164]
[1617895470447,55.0,57956.61,0.9,-0.67645,0.00017,14.17466]
[1617895475480,55.0,57956.31,0.9,-0.67654,0.00017,14.1701]
[1617895480516,55.0,57958.92,0.9,-0.67611,0.00017,14.17854]
[1617895485551,55.0,57961.09,0.9,-0.67575,0.00017,14.18555]
[1617895490585,55.0,57961.54,0.9,-0.67567,0.00017,14.18701]
[1617895495621,55.0,57962.53,0.9,-0.67551,0.00017,14.1902]
[1617895500655,55.0,57962.17,0.9,-0.67557,0.00017,14.18905]
[1617895505690,55.0,57954.11,0.9,-0.6769,0.00017,14.16301]
[1617895510726,55.0,57934.99,0.9,-0.68006,0.00016,14.10059]
[1617895512775,55.0,57930.09,0.9,-0.68087,0.00016,14.08448]
[1617895518797,55.0,57926.38,0.9,-0.68148,0.00016,14.07224]
[1617895520837,55.0,57921.31,0.9,-0.68232,0.00016,14.05545]
[1617895526852,55.0,57906.02,0.9,-0.68483,0.00016,14.00447]
[1617895531887,55.0,57905.71,0.9,-0.68492,0.00016,13.99982]
[1617895536919,55.0,57913.18,0.9,-0.68369,0.00016,14.02482]
[1617895539025,55.0,57927.6,0.9,-0.68132,0.00016,14.07266]
[1617895539983,55.0,57934.63,0.9,-0.68016,0.00016,14.09583]
[1617895542994,55.0,57931.13,0.9,-0.68074,0.00016,14.08432]
[1617895544003,55.0,57931.91,0.9,-0.68061,0.00016,14.08688]
[1617895545014,55.0,57930.58,0.9,-0.68083,0.00016,14.08249]
[1617895548021,55.0,57922.7,0.9,-0.68213,0.00016,14.05645]
[1617895554049,55.0,57903.44,0.9,-0.68529,0.00016,13.99224]
[1617895559082,55.0,57899.24,0.9,-0.68597,0.00016,13.97812]
[1617895564114,55.0,57897.13,0.9,-0.68632,0.00016,13.97099]
[1617895569150,55.0,57897.74,0.9,-0.68622,0.00016,13.97306]
[1617895574189,55.0,57886.16,0.9,-0.68811,0.00016,13.93388]
[1617895579224,55.0,57880.76,0.9,-0.68899,0.00016,13.91551]
[1617895584257,55.0,57877.5,0.9,-0.68953,0.00016,13.9044]
[1617895585281,55.0,57874.53,0.9,-0.69001,0.00016,13.89425]
[1617895591307,55.0,57869.91,0.9,-0.6908,0.00016,13.87479]
[1617895596339,55.0,57871.35,0.9,-0.69057,0.00016,13.87975]
[1617895598424,55.0,57858.58,0.9,-0.69264,0.00016,13.83579]
[1617895604394,55.0,57844.43,0.9,-0.69494,0.00016,13.78666]
[1617895607445,55.0,57821.92,0.9,-0.69857,0.00016,13.70766]
[1617895607478,55.0,57821.92,0.9,-0.69857,0.00016,13.70766]
[1617895613463,55.0,57810.52,0.9,-0.7004,0.00016,13.66727]
[1617895618498,55.0,57810.64,0.9,-0.70038,0.00016,13.66768]
[1617895623531,55.0,57822.09,0.9,-0.69854,0.00016,13.70827]
[1617895628565,55.0,57820.72,0.9,-0.69876,0.00016,13.70345]
[1617895633606,55.0,57820.14,0.9,-0.69886,0.00016,13.70139]
[1617895638616,55.0,57818.76,0.9,-0.69908,0.00016,13.69651]
[1617895643678,55.0,57817.04,0.9,-0.69936,0.00016,13.6904]
[1617895648714,55.0,57804.01,0.9,-0.70145,0.00016,13.64408]
[1617895654754,55.0,57795.7,0.9,-0.70282,0.00016,13.61067]
[1617895655804,55.0,57791.6,0.9,-0.70348,0.00016,13.59595]
[1617895659809,55.0,57780.97,0.9,-0.70517,0.00016,13.55762]
[1617895664842,55.0,57757.3,0.9,-0.70894,0.00016,13.47145]
[1617895668871,55.0,57762.0,0.9,-0.7082,0.00016,13.48863]
[1617895674903,55.0,57760.78,0.9,-0.70839,0.00016,13.48419]
[1617895679926,55.0,57754.7,0.9,-0.70935,0.00016,13.46189]
[1617895679956,55.0,57754.7,0.9,-0.70935,0.00016,13.46189]
[1617895685971,55.0,57757.62,0.9,-0.70889,0.00016,13.47259]
[1617895687014,55.0,57768.8,0.9,-0.70711,0.00016,13.51344]
[1617895693021,55.0,57780.57,0.9,-0.70524,0.00016,13.55618]
[1617895698055,55.0,57784.64,0.9,-0.70459,0.00016,13.57086]
[1617895698073,55.0,57784.64,0.9,-0.70459,0.00016,13.57086]
[1617895702140,55.0,57803.4,0.9,-0.70159,0.00016,13.63825]
[1617895708127,55.0,57807.11,0.9,-0.70099,0.00016,13.65148]
[1617895713168,55.0,57820.1,0.9,-0.69894,0.00016,13.69397]
[1617895718201,55.0,57824.13,0.9,-0.69829,0.00016,13.70822]
[1617895723232,55.0,57826.63,0.9,-0.69789,0.00016,13.71703]
[1617895723258,55.0,57826.63,0.9,-0.69789,0.00016,13.71703]
[1617895724255,55.0,57826.33,0.9,-0.69794,0.00016,13.71597]
[1617895730284,55.0,57823.73,0.9,-0.69836,0.00016,13.70681]
[1617895735319,55.0,57822.78,0.9,-0.69851,0.00016,13.70343]
[1617895740357,55.0,57817.69,0.9,-0.69933,0.00016,13.68542]
[1617895745389,55.0,57790.68,0.9,-0.70366,0.00016,13.58898]
[1617895745419,55.0,57790.68,0.9,-0.70366,0.00016,13.58898]
[1617895749462,55.0,57773.54,0.9,-0.7064,0.00016,13.52701]
[1617895755457,55.0,57769.5,0.9,-0.70704,0.00016,13.51233]
[1617895760494,55.0,57771.94,0.9,-0.70665,0.00016,13.52122]
[1617895764564,55.0,57782.04,0.9,-0.70504,0.00016,13.55784]
[1617895768583,55.0,57798.37,0.9,-0.70243,0.00016,13.61661]
[1617895774592,55.0,57808.27,0.9,-0.70089,0.00016,13.64833]
[1617895779617,55.0,57809.33,0.9,-0.70071,0.00016,13.65211]
[1617895784663,55.0,57805.65,0.9,-0.70131,0.00016,13.63898]
[1617895789700,55.0,57805.54,0.9,-0.70132,0.00016,13.63859]
[1617895794734,55.0,57804.14,0.9,-0.70155,0.00016,13.63359]
[1617895799769,55.0,57801.54,0.9,-0.70197,0.00016,13.6243]
[1617895803822,55.0,57790.85,0.9,-0.70368,0.00016,13.58596]
[1617895809838,55.0,57782.1,0.9,-0.70508,0.00016,13.5544]
[1617895812880,55.0,57778.6,0.9,-0.70563,0.00016,13.54174]
[1617895818902,55.0,57778.24,0.9,-0.70569,0.00016,13.54042]
[1617895823939,55.0,57771.26,0.9,-0.7068,0.00016,13.51506]
[1617895828969,55.0,57774.38,0.9,-0.70631,0.00016,13.52643]
[1617895834009,55.0,57775.58,0.9,-0.70616,0.00016,13.52712]
[1617895839043,55.0,57778.11,0.9,-0.70575,0.00016,13.5363]
[1617895844076,55.0,57772.65,0.9,-0.70662,0.00016,13.51645]
[1617895849112,55.0,57766.68,0.9,-0.70757,0.00016,13.49473]
[1617895854148,55.0,57764.76,0.9,-0.70788,0.00016,13.48772]
[1617895859180,55.0,57765.34,0.9,-0.70779,0.00016,13.48985]
[1617895864217,55.0,57771.0,0.9,-0.70689,0.00016,13.51045]
[1617895866269,55.0,57782.9,0.9,-0.70499,0.00016,13.55362]
[1617895868277,55.0,57796.65,0.9,-0.70279,0.00016,13.60315]
[1617895874287,55.0,57797.15,0.9,-0.70271,0.00016,13.60494]
[1617895879322,55.0,57801.48,0.9,-0.70201,0.00016,13.62045]
[1617895884364,55.0,57806.75,0.9,-0.70117,0.00016,13.63927]
[1617895889402,55.0,57815.75,0.9,-0.69972,0.00016,13.67129]
[1617895894432,55.0,57818.78,0.9,-0.69927,0.00016,13.67839]
[1617895899468,55.0,57818.7,0.9,-0.69929,0.00016,13.6781]
[1617895905617,55.0,57821.06,0.9,-0.69891,0.00016,13.68644]
[1617895911550,55.0,57823.58,0.9,-0.6985,0.00016,13.69537]
[1617895913592,55.0,57829.98,0.9,-0.69747,0.00016,13.71791]
[1617895913602,55.0,57829.98,0.9,-0.69747,0.00016,13.71791]
[1617895918619,55.0,57822.1,0.9,-0.69874,0.00016,13.69014]
[1617895918637,55.0,57822.1,0.9,-0.69874,0.00016,13.69014]
[1617895924645,55.0,57814.22,0.9,-0.70001,0.00016,13.66221]
[1617895929677,55.0,57809.74,0.9,-0.70073,0.00016,13.64628]
[1617895934712,55.0,57809.52,0.9,-0.70076,0.00016,13.6455]
[1617895939751,55.0,57808.42,0.9,-0.70094,0.00016,13.64157]
[1617895944788,55.0,57807.59,0.9,-0.70107,0.00016,13.63862]
[1617895949820,55.0,57801.55,0.9,-0.70204,0.00016,13.61705]
[1617895954855,55.0,57794.27,0.9,-0.70325,0.00016,13.58731]
[1617895958906,55.0,57791.14,0.9,-0.70375,0.00016,13.57605]
[1617895964923,55.0,57781.72,0.9,-0.70526,0.00016,13.54204]
[1617895965945,55.0,57778.42,0.9,-0.70579,0.00016,13.53008]
[1617895971975,55.0,57777.03,0.9,-0.70601,0.00016,13.52506]
[1617895977007,55.0,57774.66,0.9,-0.70639,0.00016,13.51646]
[1617895982043,55.0,57776.69,0.9,-0.70606,0.00016,13.5238]
[1617895987079,55.0,57786.0,0.9,-0.70458,0.00016,13.55751]
[1617895987122,55.0,57786.0,0.9,-0.70458,0.00016,13.55751]
[1617895989117,55.0,57795.25,0.9,-0.70309,0.00016,13.59082]
[1617895995135,55.0,57800.47,0.9,-0.70226,0.00016,13.60954]
[1617896000167,55.0,57803.6,0.9,-0.70176,0.00016,13.62071]
[1617896005207,55.0,57806.13,0.9,-0.70135,0.00016,13.62977]
[1617896010241,55.0,57806.44,0.9,-0.7013,0.00016,13.63088]
[1617896015277,55.0,57808.3,0.9,-0.70104,0.00016,13.63384]
[1617896020311,55.0,57803.92,0.9,-0.70175,0.00016,13.61821]
[1617896025347,55.0,57799.63,0.9,-0.70243,0.00016,13.60288]
[1617896030383,55.0,57796.66,0.9,-0.70291,0.00016,13.59221]
[1617896032434,55.0,57791.46,0.9,-0.70374,0.00016,13.57353]
[1617896038441,55.0,57786.01,0.9,-0.70462,0.00016,13.55388]
[1617896043472,55.0,57784.93,0.9,-0.70479,0.00016,13.55]
[1617896048506,55.0,57782.55,0.9,-0.70517,0.00016,13.5414]
[1617896053543,55.0,57791.94,0.9,-0.70367,0.00016,13.57527]
[1617896053568,55.0,57791.94,0.9,-0.70367,0.00016,13.57527]
[1617896054576,55.0,57791.31,0.9,-0.70377,0.00016,13.573]
[1617896057602,55.0,57793.23,0.9,-0.70346,0.00016,13.57991]
[1617896058599,55.0,57790.89,0.9,-0.70383,0.00016,13.57147]
[1617896059608,55.0,57792.87,0.9,-0.70352,0.00016,13.5786]
[1617896063631,55.0,57791.36,0.9,-0.70376,0.00016,13.57317]
[1617896067657,55.0,57792.03,0.9,-0.70365,0.00016,13.57559]
[1617896068668,55.0,57791.68,0.9,-0.70371,0.00016,13.57433]
[1617896074696,55.0,57792.68,0.9,-0.70359,0.00016,13.57427]
[1617896074707,55.0,57792.68,0.9,-0.70359,0.00016,13.57427]
[1617896081742,55.0,57793.01,0.9,-0.70353,0.00016,13.57547]
[1617896086781,55.0,57792.21,0.9,-0.70366,0.00016,13.57257]
[1617896091816,55.0,57795.84,0.9,-0.70308,0.00016,13.58563]
[1617896096849,55.0,57792.77,0.9,-0.70357,0.00016,13.57459]
[1617896101883,55.0,57792.65,0.9,-0.70359,0.00016,13.57415]
[1617896106919,55.0,57795.96,0.9,-0.70306,0.00016,13.58607]
[1617896111956,55.0,57794.72,0.9,-0.70326,0.00016,13.58161]
[1617896116992,55.0,57806.88,0.9,-0.70131,0.00016,13.62513]
[1617896122024,55.0,57805.68,0.9,-0.7015,0.00016,13.62086]
[1617896127062,55.0,57813.92,0.9,-0.70018,0.00016,13.65019]
[1617896132098,55.0,57812.17,0.9,-0.7005,0.00016,13.64032]
[1617896137132,55.0,57812.15,0.9,-0.7005,0.00016,13.64026]
[1617896142168,55.0,57817.36,0.9,-0.69966,0.00016,13.65877]
[1617896147204,55.0,57820.8,0.9,-0.69911,0.00016,13.67096]
[1617896152236,55.0,57823.91,0.9,-0.69861,0.00016,13.68198]
[1617896152257,55.0,57823.91,0.9,-0.69861,0.00016,13.68198]
[1617896158278,55.0,57825.06,0.9,-0.69842,0.00016,13.68604]
[1617896160310,55.0,57823.46,0.9,-0.69868,0.00016,13.68037]
[1617896161315,55.0,57823.9,0.9,-0.69861,0.00016,13.68193]
[1617896166342,55.0,57823.69,0.9,-0.69864,0.00016,13.68118]
[1617896172378,55.0,57812.37,0.9,-0.70047,0.00016,13.64105]
[1617896177411,55.0,57811.13,0.9,-0.70067,0.00016,13.63664]
[1617896182446,55.0,57799.23,0.9,-0.70258,0.00016,13.59413]
[1617896187483,55.0,57795.95,0.9,-0.7031,0.00016,13.58238]
[1617896192516,55.0,57797.13,0.9,-0.70296,0.00016,13.58294]
[1617896197553,55.0,57798.26,0.9,-0.70277,0.00016,13.58701]
[1617896202584,55.0,57799.05,0.9,-0.70265,0.00016,13.58985]
[1617896207623,55.0,57797.75,0.9,-0.70286,0.00016,13.58519]
[1617896212656,55.0,57797.36,0.9,-0.70292,0.00016,13.58376]
[1617896217692,55.0,57795.74,0.9,-0.70318,0.00016,13.57797]
[1617896222733,55.0,57797.53,0.9,-0.70289,0.00016,13.58438]
[1617896229616,55.0,57798.84,0.9,-0.70268,0.00016,13.58908]
[1617896234813,55.0,57799.59,0.9,-0.70256,0.00016,13.59178]
[1617896239851,55.0,57791.21,0.9,-0.70391,0.00016,13.56166]
[1617896239867,55.0,57791.21,0.9,-0.70391,0.00016,13.56166]
[1617896245893,55.0,57781.72,0.9,-0.70542,0.00016,13.5274]
[1617896250926,55.0,57782.06,0.9,-0.70537,0.00016,13.52864]
[1617896255008,55.0,57767.12,0.9,-0.70779,0.00016,13.47067]
[1617896259027,55.0,57778.15,0.9,-0.70603,0.00016,13.51082]
[1617896265025,55.0,57777.2,0.9,-0.70619,0.00016,13.50736]
[1617896267051,55.0,57775.83,0.9,-0.70641,0.00016,13.50237]
[1617896273078,55.0,57770.86,0.9,-0.7072,0.00016,13.48432]
[1617896278118,55.0,57767.95,0.9,-0.70766,0.00016,13.47371]
[1617896283151,55.0,57761.73,0.9,-0.70865,0.00016,13.45098]
[1617896287221,55.0,57750.49,0.9,-0.71044,0.00016,13.40971]
[1617896293223,55.0,57753.46,0.9,-0.70997,0.00016,13.42065]
[1617896297272,55.0,57760.03,0.9,-0.70892,0.00016,13.44474]
[1617896303293,55.0,57764.58,0.9,-0.7082,0.00016,13.4614]
[1617896308326,55.0,57764.18,0.9,-0.70826,0.00016,13.45993]
[1617896313364,55.0,57766.44,0.9,-0.70794,0.00016,13.46451]
[1617896318399,55.0,57768.84,0.9,-0.70756,0.00016,13.47326]
[1617896323434,55.0,57771.58,0.9,-0.70713,0.00016,13.48325]
[1617896328467,55.0,57769.25,0.9,-0.7075,0.00016,13.47478]
[1617896333501,55.0,57766.16,0.9,-0.70799,0.00016,13.46351]
[1617896338539,55.0,57764.33,0.9,-0.70828,0.00016,13.45681]
[1617896343574,55.0,57766.12,0.9,-0.708,0.00016,13.46334]
[1617896348609,55.0,57758.01,0.9,-0.70928,0.00016,13.43368]
[1617896349628,55.0,57757.21,0.9,-0.70941,0.00016,13.43072]
[1617896356665,55.0,57753.59,0.9,-0.70999,0.00016,13.41744]
[1617896361616,55.0,57710.29,0.9,-0.71683,0.00016,13.25648]
[1617896361750,55.0,57710.29,0.9,-0.71683,0.00016,13.25648]
[1617896361792,55.0,57710.29,0.9,-0.71683,0.00016,13.25648]
[1617896363749,55.0,57727.48,0.9,-0.71412,0.00016,13.3208]
[1617896365758,55.0,57731.08,0.9,-0.71355,0.00016,13.33419]
[1617896367756,55.0,57730.17,0.9,-0.71369,0.00016,13.33083]
[1617896368769,55.0,57732.05,0.9,-0.7134,0.00016,13.3378]
[1617896371823,55.0,57724.21,0.9,-0.71468,0.00016,13.30489]
[1617896373807,55.0,57722.33,0.9,-0.71497,0.00016,13.29789]
[1617896379825,55.0,57712.39,0.9,-0.71654,0.00016,13.26066]
[1617896384861,55.0,57688.17,0.9,-0.72034,0.00016,13.16918]
[1617896384932,55.0,57688.17,0.9,-0.72034,0.00016,13.16918]
[1617896387916,55.0,57682.73,0.9,-0.72119,0.00016,13.14847]
[1617896391984,55.0,57686.06,0.9,-0.72067,0.00016,13.16115]
[1617896392961,55.0,57691.07,0.9,-0.71988,0.00016,13.18018]
[1617896393954,55.0,57689.36,0.9,-0.72015,0.00016,13.1737]
[1617896395959,55.0,57684.18,0.9,-0.72096,0.00016,13.15399]
[1617896397981,55.0,57684.6,0.9,-0.72089,0.00016,13.1556]
[1617896398995,55.0,57680.17,0.9,-0.72158,0.00016,13.13872]
[1617896405005,55.0,57676.18,0.9,-0.72221,0.00016,13.12349]
[1617896410043,55.0,57678.75,0.9,-0.72181,0.00016,13.13328]
[1617896412096,55.0,57685.8,0.9,-0.72071,0.00016,13.16016]
[1617896413096,55.0,57693.2,0.9,-0.71955,0.00016,13.18826]
[1617896419104,55.0,57707.35,0.9,-0.71733,0.00016,13.24171]
[1617896424141,55.0,57716.41,0.9,-0.71591,0.00016,13.27574]
[1617896429175,55.0,57722.03,0.9,-0.71502,0.00016,13.29676]
[1617896431213,55.0,57724.65,0.9,-0.71465,0.00016,13.30286]
[1617896436257,55.0,57729.92,0.9,-0.71382,0.00016,13.32252]
[1617896437248,55.0,57727.78,0.9,-0.71416,0.00016,13.31452]
[1617896442284,55.0,57723.38,0.9,-0.71485,0.00016,13.29812]
[1617896443294,55.0,57724.09,0.9,-0.71474,0.00016,13.30077]
[1617896449316,55.0,57724.47,0.9,-0.71468,0.00016,13.30219]
[1617896454617,55.0,57723.93,0.9,-0.71476,0.00016,13.30017]
[1617896457394,55.0,57723.2,0.9,-0.71488,0.00016,13.29745]
[1617896458397,55.0,57723.79,0.9,-0.71479,0.00016,13.29965]
[1617896459403,55.0,57723.2,0.9,-0.71488,0.00016,13.29745]
[1617896463439,55.0,57723.56,0.9,-0.71482,0.00016,13.2988]
[1617896464446,55.0,57723.35,0.9,-0.71486,0.00016,13.29799]
[1617896470463,55.0,57722.88,0.9,-0.71493,0.00016,13.29626]
[1617896475532,55.0,57722.47,0.9,-0.715,0.00016,13.29471]
[1617896480568,55.0,57720.62,0.9,-0.71529,0.00016,13.28782]
[1617896485603,55.0,57720.49,0.9,-0.71531,0.00016,13.28733]
[1617896490616,55.0,57721.28,0.9,-0.71518,0.00016,13.29029]
[1617896495672,55.0,57719.63,0.9,-0.71549,0.00016,13.28039]
[1617896500707,55.0,57719.64,0.9,-0.71548,0.00016,13.28043]
[1617896505742,55.0,57721.83,0.9,-0.71514,0.00016,13.28862]
[1617896508778,55.0,57723.39,0.9,-0.71489,0.00016,13.29447]
[1617896509780,55.0,57723.04,0.9,-0.71495,0.00016,13.29316]
[1617896510790,55.0,57723.65,0.9,-0.71485,0.00016,13.29545]
[1617896516818,55.0,57724.36,0.9,-0.71474,0.00016,13.29809]
[1617896521855,55.0,57725.34,0.9,-0.71459,0.00016,13.30174]
[1617896526893,55.0,57723.5,0.9,-0.71488,0.00016,13.29487]
[1617896527907,55.0,57723.27,0.9,-0.71491,0.00016,13.29403]
[1617896528949,55.0,57723.59,0.9,-0.71486,0.00016,13.29523]
[1617896530927,55.0,57723.11,0.9,-0.71494,0.00016,13.29343]
[1617896531939,55.0,57723.55,0.9,-0.71487,0.00016,13.29507]
[1617896532944,55.0,57723.36,0.9,-0.7149,0.00016,13.29435]
[1617896539982,55.0,57722.43,0.9,-0.71504,0.00016,13.29088]
[1617896545018,55.0,57721.9,0.9,-0.71513,0.00016,13.28889]
[1617896550051,55.0,57722.78,0.9,-0.71499,0.00016,13.29219]
[1617896551076,55.0,57723.67,0.9,-0.71489,0.00016,13.29181]
[1617896557107,55.0,57724.71,0.9,-0.71473,0.00016,13.29571]
[1617896562139,55.0,57725.34,0.9,-0.71463,0.00016,13.29807]
[1617896567176,55.0,57724.69,0.9,-0.71473,0.00016,13.29561]
[1617896572210,55.0,57725.51,0.9,-0.7146,0.00016,13.29869]
[1617896577245,55.0,57726.24,0.9,-0.71449,0.00016,13.3014]
[1617896582278,55.0,57727.5,0.9,-0.71429,0.00016,13.3061]
[1617896587320,55.0,57727.08,0.9,-0.71435,0.00016,13.30453]
[1617896592379,55.0,57727.24,0.9,-0.71433,0.00016,13.30513]
[1617896594404,55.0,57729.38,0.9,-0.71399,0.00016,13.31313]
[1617896600433,55.0,57732.88,0.9,-0.71344,0.00016,13.32615]
[1617896606477,55.0,57732.05,0.9,-0.71357,0.00016,13.32304]
[1617896611511,55.0,57728.06,0.9,-0.71424,0.00016,13.3045]
[1617896612536,55.0,57727.23,0.9,-0.71437,0.00016,13.30139]
[1617896618559,55.0,57724.99,0.9,-0.71472,0.00016,13.29307]
[1617896623596,55.0,57725.96,0.9,-0.71457,0.00016,13.29666]
[1617896628616,55.0,57725.97,0.9,-0.71457,0.00016,13.29672]
[1617896633669,55.0,57724.98,0.9,-0.71473,0.00016,13.293]
[1617896638702,55.0,57725.03,0.9,-0.71472,0.00016,13.29318]
[1617896643736,55.0,57723.78,0.9,-0.71492,0.00016,13.28853]
[1617896648772,55.0,57724.21,0.9,-0.71485,0.00016,13.29013]
[1617896649823,55.0,57720.8,0.9,-0.71539,0.00016,13.2774]
[1617896655827,55.0,57692.12,0.9,-0.71989,0.00016,13.16933]
[1617896656851,55.0,57688.83,0.9,-0.7204,0.00016,13.15685]
[1617896657859,55.0,57690.91,0.9,-0.72008,0.00016,13.16474]
[1617896659882,55.0,57688.07,0.9,-0.72052,0.00016,13.15395]
[1617896661907,55.0,57698.2,0.9,-0.71894,0.00016,13.19235]
[1617896667912,55.0,57712.93,0.9,-0.71663,0.00016,13.24789]
[1617896672949,55.0,57708.78,0.9,-0.71732,0.00016,13.22857]
[1617896677984,55.0,57707.14,0.9,-0.71758,0.00016,13.22242]
[1617896683018,55.0,57708.05,0.9,-0.71743,0.00016,13.22585]
[1617896688055,55.0,57705.53,0.9,-0.71783,0.00016,13.21633]
[1617896693089,55.0,57705.05,0.9,-0.71791,0.00016,13.21453]
[1617896698124,55.0,57698.81,0.9,-0.71889,0.00016,13.19098]
[1617896703158,55.0,57702.9,0.9,-0.71824,0.00016,13.20642]
[1617896708191,55.0,57713.8,0.9,-0.71653,0.00016,13.24744]
[1617896713226,55.0,57718.57,0.9,-0.71578,0.00016,13.26534]
[1617896718274,55.0,57722.82,0.9,-0.71511,0.00016,13.28123]
[1617896719303,55.0,57730.59,0.9,-0.71388,0.00016,13.31023]
[1617896719313,55.0,57730.59,0.9,-0.71388,0.00016,13.31023]
[1617896726329,55.0,57730.46,0.9,-0.7139,0.00016,13.30975]
[1617896732371,55.0,57729.37,0.9,-0.71412,0.00016,13.30199]
[1617896737408,55.0,57730.56,0.9,-0.71393,0.00016,13.30642]
[1617896742443,55.0,57735.76,0.9,-0.71311,0.00016,13.32578]
[1617896747476,55.0,57731.46,0.9,-0.71379,0.00016,13.3098]
[1617896752513,55.0,57737.86,0.9,-0.71278,0.00016,13.33356]
[1617896757548,55.0,57736.49,0.9,-0.71299,0.00016,13.32846]
[1617896762581,55.0,57736.28,0.9,-0.71303,0.00016,13.32769]
[1617896767617,55.0,57738.84,0.9,-0.71262,0.00016,13.33719]
[1617896772652,55.0,57739.57,0.9,-0.7125,0.00016,13.3399]
[1617896777689,55.0,57741.25,0.9,-0.71224,0.00016,13.34613]
[1617896782720,55.0,57744.65,0.9,-0.7117,0.00016,13.3587]
[1617896787753,55.0,57744.28,0.9,-0.71176,0.00016,13.35735]
[1617896792794,55.0,57747.46,0.9,-0.7113,0.00016,13.36542]
[1617896797828,55.0,57747.25,0.9,-0.71133,0.00016,13.36461]
[1617896802863,55.0,57750.61,0.9,-0.7108,0.00016,13.37701]
[1617896807903,55.0,57747.4,0.9,-0.71131,0.00016,13.36518]
[1617896812929,55.0,57746.79,0.9,-0.7114,0.00016,13.36293]
[1617896817967,55.0,57740.98,0.9,-0.71232,0.00016,13.34144]
[1617896823002,55.0,57741.47,0.9,-0.71225,0.00016,13.34325]
[1617896828039,55.0,57740.5,0.9,-0.7124,0.00016,13.33968]
[1617896833075,55.0,57742.62,0.9,-0.71206,0.00016,13.34752]
[1617896838109,55.0,57740.94,0.9,-0.71233,0.00016,13.34128]
[1617896843144,55.0,57740.11,0.9,-0.71246,0.00016,13.33822]
[1617896848180,55.0,57738.26,0.9,-0.71275,0.00016,13.33135]
[1617896853213,55.0,57739.15,0.9,-0.71266,0.00016,13.33097]
[1617896858250,55.0,57743.03,0.9,-0.71204,0.00016,13.34534]
[1617896863281,55.0,57744.27,0.9,-0.71184,0.00016,13.34993]
[1617896868617,55.0,57745.42,0.9,-0.71166,0.00016,13.35416]
[1617896874360,55.0,57746.37,0.9,-0.71151,0.00016,13.35767]
[1617896879395,55.0,57746.53,0.9,-0.71149,0.00016,13.35827]
[1617896886617,55.0,57746.95,0.9,-0.71142,0.00016,13.35984]
[1617896892616,55.0,57749.06,0.9,-0.71108,0.00016,13.36763]
[1617896898539,55.0,57748.88,0.9,-0.71111,0.00016,13.36697]
[1617896904582,55.0,57749.22,0.9,-0.71106,0.00016,13.36821]
[1617896909615,55.0,57745.84,0.9,-0.71159,0.00016,13.35574]
[1617896914654,55.0,57745.53,0.9,-0.71169,0.00016,13.35088]
[1617896919690,55.0,57747.03,0.9,-0.71145,0.00016,13.35643]
[1617896924720,55.0,57747.41,0.9,-0.71139,0.00016,13.35783]
[1617896929761,55.0,57747.02,0.9,-0.71145,0.00016,13.35642]
[1617896935799,55.0,57746.93,0.9,-0.71146,0.00016,13.35605]
[1617896940837,55.0,57746.77,0.9,-0.71149,0.00016,13.35547]
[1617896945869,55.0,57747.4,0.9,-0.71139,0.00016,13.35781]
[1617896950905,55.0,57750.77,0.9,-0.71085,0.00016,13.37022]
[1617896951962,55.0,57756.86,0.9,-0.70989,0.00016,13.39264]
[1617896952941,55.0,57755.6,0.9,-0.71009,0.00016,13.38802]
[1617896953947,55.0,57757.12,0.9,-0.70984,0.00016,13.39361]
[1617896960982,55.0,57759.3,0.9,-0.7095,0.00016,13.40163]
[1617896966013,55.0,57762.29,0.9,-0.70902,0.00016,13.41257]
[1617896971047,55.0,57764.04,0.9,-0.70878,0.00016,13.41529]
[1617896976083,55.0,57765.19,0.9,-0.7086,0.00016,13.41953]
[1617896981118,55.0,57766.67,0.9,-0.70837,0.00016,13.42492]
[1617896984158,55.0,57770.85,0.9,-0.7077,0.00016,13.44018]
[1617896989188,55.0,57769.2,0.9,-0.70796,0.00016,13.43419]
[1617896995217,55.0,57766.65,0.9,-0.70837,0.00016,13.42485]
[1617897000252,55.0,57766.19,0.9,-0.70844,0.00016,13.42316]
[1617897006292,55.0,57764.26,0.9,-0.70875,0.00016,13.4161]
[1617897011330,55.0,57764.29,0.9,-0.70874,0.00016,13.41621]
[1617897016366,55.0,57762.85,0.9,-0.70897,0.00016,13.41096]
[1617897021399,55.0,57764.71,0.9,-0.70868,0.00016,13.41776]
[1617897026433,55.0,57762.73,0.9,-0.70899,0.00016,13.4105]
[1617897031469,55.0,57762.09,0.9,-0.70914,0.00016,13.40448]
[1617897036504,55.0,57762.3,0.9,-0.7091,0.00016,13.40525]
[1617897042616,55.0,57762.41,0.9,-0.70909,0.00016,13.40565]
[1617897048616,55.0,57764.82,0.9,-0.7087,0.00016,13.41449]
[1617897054616,55.0,57764.37,0.9,-0.70877,0.00016,13.41284]
[1617897059665,55.0,57764.41,0.9,-0.70877,0.00016,13.41298]
[1617897064701,55.0,57763.78,0.9,-0.70887,0.00016,13.41066]
[1617897069746,55.0,57762.74,0.9,-0.70903,0.00016,13.40685]
[1617897074790,55.0,57762.77,0.9,-0.70903,0.00016,13.40696]
[1617897079824,55.0,57763.23,0.9,-0.70896,0.00016,13.40864]
[1617897084861,55.0,57764.4,0.9,-0.70877,0.00016,13.41293]
[1617897089902,55.0,57765.06,0.9,-0.70866,0.00016,13.41534]
[1617897094930,55.0,57765.37,0.9,-0.70866,0.00016,13.41282]
[1617897101979,55.0,57765.74,0.9,-0.7086,0.00016,13.41417]
[1617897107014,55.0,57766.25,0.9,-0.70851,0.00016,13.41604]
[1617897109049,55.0,57774.84,0.9,-0.70714,0.00016,13.44739]
[1617897115070,55.0,57773.59,0.9,-0.70734,0.00016,13.44281]
[1617897120107,55.0,57777.9,0.9,-0.70665,0.00016,13.45852]
[1617897125149,55.0,57782.53,0.9,-0.70591,0.00016,13.47532]
[1617897130185,55.0,57792.29,0.9,-0.70435,0.00016,13.51058]
[1617897130230,55.0,57792.29,0.9,-0.70435,0.00016,13.51058]
[1617897131660,55.0,57815.49,0.9,-0.70061,0.00016,13.5937]
[1617897133251,55.0,57829.78,0.9,-0.6983,0.00016,13.64433]
[1617897139251,55.0,57836.09,0.9,-0.69728,0.00016,13.66657]
[1617897144286,55.0,57836.24,0.9,-0.69726,0.00016,13.66709]
[1617897149322,55.0,57843.58,0.9,-0.69606,0.00016,13.69284]
[1617897154354,55.0,57846.86,0.9,-0.69557,0.00016,13.70064]
[1617897159390,55.0,57850.94,0.9,-0.69491,0.00016,13.71489]
[1617897164425,55.0,57867.85,0.9,-0.69215,0.00016,13.77349]
[1617897164459,55.0,57867.85,0.9,-0.69215,0.00016,13.77349]
[1617897164488,55.0,57867.85,0.9,-0.69215,0.00016,13.77349]
[1617897170470,55.0,57872.1,0.9,-0.69146,0.00016,13.78814]
[1617897175504,55.0,57868.94,0.9,-0.69197,0.00016,13.77727]
[1617897180536,55.0,57863.74,0.9,-0.69282,0.00016,13.75933]
[1617897185572,55.0,57864.98,0.9,-0.69262,0.00016,13.76361]
[1617897190608,55.0,57861.89,0.9,-0.69313,0.00016,13.7529]
[1617897195616,55.0,57860.49,0.9,-0.69335,0.00016,13.74808]
[1617897198684,55.0,57856.04,0.9,-0.69408,0.00016,13.73264]
[1617897198695,55.0,57856.04,0.9,-0.69408,0.00016,13.73264]
[1617897204707,55.0,57856.33,0.9,-0.69403,0.00016,13.73362]
[1617897209738,55.0,57859.24,0.9,-0.69356,0.00016,13.74374]
[1617897209749,55.0,57859.24,0.9,-0.69356,0.00016,13.74374]
[1617897210766,55.0,57859.87,0.9,-0.69345,0.00016,13.74592]
[1617897216792,55.0,57859.96,0.9,-0.69348,0.00016,13.7426]
[1617897221822,55.0,57864.39,0.9,-0.69276,0.00016,13.75792]
[1617897226860,55.0,57871.87,0.9,-0.69153,0.00016,13.78371]
[1617897232914,55.0,57873.64,0.9,-0.69125,0.00016,13.78979]
[1617897237941,55.0,57876.27,0.9,-0.69082,0.00016,13.79883]
[1617897243616,55.0,57880.26,0.9,-0.69016,0.00016,13.81251]
[1617897249016,55.0,57884.0,0.9,-0.68955,0.00016,13.82528]
[1617897254054,55.0,57883.5,0.9,-0.68963,0.00016,13.82358]
[1617897259089,55.0,57878.24,0.9,-0.69049,0.00016,13.80557]
[1617897264126,55.0,57867.62,0.9,-0.69223,0.00016,13.76906]
[1617897267182,55.0,57857.29,0.9,-0.69391,0.00016,13.73334]
[1617897267196,55.0,57857.29,0.9,-0.69391,0.00016,13.73334]
[1617897273185,55.0,57848.29,0.9,-0.69542,0.00016,13.69834]
[1617897278220,55.0,57848.73,0.9,-0.69535,0.00016,13.69988]
[1617897283258,55.0,57844.79,0.9,-0.69599,0.00016,13.68612]
[1617897288616,55.0,57839.49,0.9,-0.69685,0.00016,13.66755]
[1617897294334,55.0,57839.03,0.9,-0.69692,0.00016,13.66596]
[1617897299368,55.0,57841.49,0.9,-0.69652,0.00016,13.67458]
[1617897306419,55.0,57842.76,0.9,-0.69632,0.00016,13.67902]
[1617897311573,55.0,57843.12,0.9,-0.69626,0.00016,13.68029]
[1617897317501,55.0,57834.84,0.9,-0.6976,0.00016,13.65122]
[1617897322536,55.0,57832.28,0.9,-0.69802,0.00016,13.6422]
[1617897327616,55.0,57831.7,0.9,-0.69811,0.00016,13.64016]
[1617897333612,55.0,57846.25,0.9,-0.69579,0.00016,13.68759]
[1617897338646,55.0,57853.24,0.9,-0.69465,0.00016,13.71196]
[1617897339702,55.0,57858.25,0.9,-0.69384,0.00016,13.72936]
[1617897340680,55.0,57860.71,0.9,-0.69344,0.00016,13.7379]
[1617897346704,55.0,57877.98,0.9,-0.69061,0.00016,13.79744]
[1617897352745,55.0,57881.58,0.9,-0.69002,0.00016,13.80975]
[1617897358789,55.0,57877.76,0.9,-0.69065,0.00016,13.79667]
[1617897363821,55.0,57867.59,0.9,-0.69231,0.00016,13.76171]
[1617897368858,55.0,57869.63,0.9,-0.69198,0.00016,13.76874]
[1617897373895,55.0,57873.58,0.9,-0.69133,0.00016,13.78232]
[1617897378927,55.0,57878.33,0.9,-0.69056,0.00016,13.79861]
[1617897383960,55.0,57877.57,0.9,-0.69068,0.00016,13.79602]
[1617897390004,55.0,57879.7,0.9,-0.69033,0.00016,13.80333]
[1617897395040,55.0,57879.47,0.9,-0.69041,0.00016,13.79891]
[1617897400071,55.0,57878.48,0.9,-0.69057,0.00016,13.79549]
[1617897405110,55.0,57879.8,0.9,-0.69035,0.00016,13.80003]
[1617897410147,55.0,57880.0,0.9,-0.69032,0.00016,13.80072]
[1617897415180,55.0,57876.6,0.9,-0.69088,0.00016,13.78907]
[1617897420218,55.0,57876.75,0.9,-0.69085,0.00016,13.78956]
[1617897425252,55.0,57880.29,0.9,-0.69027,0.00016,13.8017]
[1617897430287,55.0,57871.6,0.9,-0.6917,0.00016,13.77189]
[1617897435323,55.0,57875.51,0.9,-0.69106,0.00016,13.78531]
[1617897440357,55.0,57875.51,0.9,-0.69106,0.00016,13.78531]
[1617897445392,55.0,57876.39,0.9,-0.69091,0.00016,13.78833]
[1617897450429,55.0,57873.98,0.9,-0.69131,0.00016,13.78007]
[1617897455462,55.0,57875.84,0.9,-0.69104,0.00016,13.78281]
[1617897460499,55.0,57874.12,0.9,-0.69132,0.00016,13.77691]
[1617897465532,55.0,57869.12,0.9,-0.69214,0.00016,13.7597]
[1617897470568,55.0,57865.53,0.9,-0.69273,0.00016,13.74731]
[1617897474638,55.0,57856.92,0.9,-0.69413,0.00016,13.71746]
[1617897475629,55.0,57853.61,0.9,-0.69467,0.00016,13.70598]
[1617897481644,55.0,57845.23,0.9,-0.69604,0.00016,13.67672]
[1617897486681,55.0,57844.1,0.9,-0.69622,0.00016,13.67277]
[1617897491723,55.0,57842.43,0.9,-0.69649,0.00016,13.6669]
[1617897496752,55.0,57840.76,0.9,-0.69676,0.00016,13.66105]
[1617897501786,55.0,57840.68,0.9,-0.69678,0.00016,13.66077]
[1617897506822,55.0,57839.74,0.9,-0.69693,0.00016,13.65747]
[1617897511855,55.0,57839.25,0.9,-0.69705,0.00016,13.65211]
[1617897516896,55.0,57843.93,0.9,-0.69629,0.00016,13.66853]
[1617897521926,55.0,57850.35,0.9,-0.69524,0.00016,13.69096]
[1617897526960,55.0,57847.87,0.9,-0.69565,0.00016,13.68231]
[1617897531996,55.0,57845.63,0.9,-0.69601,0.00016,13.67447]
[1617897537032,55.0,57844.88,0.9,-0.69613,0.00016,13.67185]
[1617897542065,55.0,57860.13,0.9,-0.69365,0.00016,13.72495]
[1617897542110,55.0,57860.13,0.9,-0.69365,0.00016,13.72495]
[1617897542127,55.0,57860.13,0.9,-0.69365,0.00016,13.72495]
[1617897544089,55.0,57857.75,0.9,-0.69404,0.00016,13.71673]
[1617897545104,55.0,57859.52,0.9,-0.69375,0.00016,13.72286]
[1617897551129,55.0,57860.87,0.9,-0.69353,0.00016,13.72755]
[1617897556164,55.0,57863.03,0.9,-0.69318,0.00016,13.73501]
[1617897561198,55.0,57862.0,0.9,-0.69335,0.00016,13.73144]
[1617897563225,55.0,57857.81,0.9,-0.69403,0.00016,13.71692]
[1617897567268,55.0,57855.99,0.9,-0.69432,0.00016,13.71061]
[1617897568267,55.0,57856.22,0.9,-0.69429,0.00016,13.71141]
[1617897569275,55.0,57855.78,0.9,-0.69436,0.00016,13.70985]
[1617897571304,55.0,57856.72,0.9,-0.69425,0.00016,13.70948]
[1617897572301,55.0,57858.98,0.9,-0.69388,0.00016,13.71733]
[1617897573305,55.0,57858.16,0.9,-0.69401,0.00016,13.71448]
[1617897574322,55.0,57861.85,0.9,-0.69341,0.00016,13.72729]
[1617897576339,55.0,57855.49,0.9,-0.69445,0.00016,13.7052]
[1617897577336,55.0,57854.2,0.9,-0.69466,0.00016,13.70071]
[1617897583359,55.0,57851.98,0.9,-0.69502,0.00016,13.69298]
[1617897588394,55.0,57851.12,0.9,-0.69516,0.00016,13.69]
[1617897593429,55.0,57851.01,0.9,-0.69518,0.00016,13.68961]
[1617897597475,55.0,57858.75,0.9,-0.69392,0.00016,13.71653]
[1617897597490,55.0,57858.75,0.9,-0.69392,0.00016,13.71653]
[1617897598478,55.0,57857.93,0.9,-0.69405,0.00016,13.71369]
[1617897600489,55.0,57859.27,0.9,-0.69383,0.00016,13.71834]
[1617897606518,55.0,57872.98,0.9,-0.69159,0.00016,13.76571]
[1617897611554,55.0,57879.7,0.9,-0.69049,0.00016,13.78878]
[1617897616592,55.0,57902.57,0.9,-0.68673,0.00016,13.86655]
[1617897616619,55.0,57902.57,0.9,-0.68673,0.00016,13.86655]
[1617897622633,55.0,57927.91,0.9,-0.68255,0.00017,13.95133]
[1617897623663,55.0,57928.72,0.9,-0.68241,0.00017,13.95403]
[1617897624667,55.0,57928.16,0.9,-0.68251,0.00017,13.95219]
[1617897626677,55.0,57929.93,0.9,-0.68221,0.00017,13.95803]
[1617897627677,55.0,57928.32,0.9,-0.68248,0.00017,13.95271]
[1617897628683,55.0,57929.7,0.9,-0.68225,0.00017,13.95727]
[1617897634718,55.0,57929.0,0.9,-0.68241,0.00017,13.95135]
[1617897639753,55.0,57934.42,0.9,-0.68151,0.00017,13.96929]
[1617897644787,55.0,57935.97,0.9,-0.68125,0.00017,13.97442]
[1617897649353,55.0,57945.36,0.9,-0.67969,0.00017,14.00527]
[1617897649365,55.0,57945.36,0.9,-0.67969,0.00017,14.00527]
[1617897653558,55.0,57964.79,0.9,-0.67646,0.00017,14.06853]
[1617897653575,55.0,57964.79,0.9,-0.67646,0.00017,14.06853]
[1617897658889,55.0,57967.86,0.9,-0.67594,0.00017,14.07848]
[1617897663922,55.0,57966.69,0.9,-0.67614,0.00017,14.07468]
[1617897668956,55.0,57981.56,0.9,-0.67365,0.00017,14.12245]
[1617897670388,55.0,57983.47,0.9,-0.67333,0.00017,14.12854]
[1617897670402,55.0,57983.47,0.9,-0.67333,0.00017,14.12854]
[1617897675228,55.0,57987.39,0.9,-0.67268,0.00017,14.14102]
[1617897675907,55.0,57994.51,0.9,-0.67149,0.00017,14.16359]
[1617897675912,55.0,57994.51,0.9,-0.67149,0.00017,14.16359]
[1617897676021,55.0,57994.51,0.9,-0.67149,0.00017,14.16359]
[1617897678659,55.0,58007.12,0.9,-0.66937,0.00017,14.20329]
[1617897678750,55.0,58007.12,0.9,-0.66937,0.00017,14.20329]
[1617897680519,55.0,58013.43,0.9,-0.66831,0.00017,14.223]
[1617897680588,55.0,58013.43,0.9,-0.66831,0.00017,14.223]
[1617897680591,55.0,58013.43,0.9,-0.66831,0.00017,14.223]
[1617897681306,55.0,58021.45,0.9,-0.66695,0.00017,14.24791]
[1617897681553,55.0,58021.45,0.9,-0.66695,0.00017,14.24791]
[1617897682322,55.0,58025.62,0.9,-0.66625,0.00017,14.2608]
[1617897683620,55.0,58039.28,0.9,-0.66394,0.00017,14.30275]
[1617897683689,55.0,58039.28,0.9,-0.66394,0.00017,14.30275]
[1617897683694,55.0,58039.28,0.9,-0.66394,0.00017,14.30275]
[1617897683726,55.0,58039.28,0.9,-0.66394,0.00017,14.30275]
[1617897684118,55.0,58036.66,0.9,-0.66439,0.00017,14.29474]
[1617897684939,55.0,58031.56,0.9,-0.66525,0.00017,14.27911]
[1617897685367,55.0,58031.56,0.9,-0.66525,0.00017,14.27911]
[1617897686680,55.0,58034.55,0.9,-0.66474,0.00017,14.28829]
[1617897686688,55.0,58034.55,0.9,-0.66474,0.00017,14.28829]
[1617897691380,55.0,58033.74,0.9,-0.66492,0.00017,14.28222]
[1617897696929,55.0,58018.07,0.9,-0.66756,0.00017,14.23386]
[1617897696932,55.0,58018.07,0.9,-0.66756,0.00017,14.23386]
[1617897697597,55.0,58018.07,0.9,-0.66756,0.00017,14.23386]
[1617897699041,55.0,58017.81,0.9,-0.6676,0.00017,14.23306]
[1617897699047,55.0,58017.81,0.9,-0.6676,0.00017,14.23306]
[1617897699051,55.0,58017.81,0.9,-0.6676,0.00017,14.23306]
[1617897699058,55.0,58017.81,0.9,-0.6676,0.00017,14.23306]
[1617897700217,55.0,57996.64,0.9,-0.67116,0.00017,14.16673]
[1617897702586,55.0,57997.99,0.9,-0.67094,0.00017,14.17099]
[1617897702605,55.0,57997.99,0.9,-0.67094,0.00017,14.17099]
[1617897705268,55.0,58014.61,0.9,-0.66814,0.00017,14.22311]
[1617897705422,55.0,58014.61,0.9,-0.66814,0.00017,14.22311]
[1617897705436,55.0,58014.61,0.9,-0.66814,0.00017,14.22311]
[1617897705476,55.0,58014.61,0.9,-0.66814,0.00017,14.22311]
[1617897705992,55.0,58014.61,0.9,-0.66814,0.00017,14.22311]
[1617897706000,55.0,58014.61,0.9,-0.66814,0.00017,14.22311]
[1617897706435,55.0,58023.08,0.9,-0.66671,0.00017,14.2494]
[1617897707811,55.0,58026.48,0.9,-0.66614,0.00017,14.2599]
[1617897707816,55.0,58026.48,0.9,-0.66614,0.00017,14.2599]
[1617897712316,55.0,58043.53,0.9,-0.66326,0.00017,14.31215]
[1617897712389,55.0,58043.53,0.9,-0.66326,0.00017,14.31215]
[1617897715093,55.0,58047.87,0.9,-0.66252,0.00017,14.32533]
[1617897715101,55.0,58047.87,0.9,-0.66252,0.00017,14.32533]
[1617897729125,55.0,58051.4,0.9,-0.66193,0.00017,14.33602]
[1617897729947,55.0,58048.06,0.9,-0.66249,0.00017,14.32589]
[1617897733296,55.0,58036.85,0.9,-0.66439,0.00017,14.29175]
[1617897733567,55.0,58038.87,0.9,-0.66405,0.00017,14.29795]
[1617897734772,55.0,58053.81,0.9,-0.66152,0.00017,14.34328]
[1617897735453,55.0,58055.09,0.9,-0.6613,0.00017,14.34716]
[1617897735468,55.0,58055.09,0.9,-0.6613,0.00017,14.34716]
[1617897735528,55.0,58055.09,0.9,-0.6613,0.00017,14.34716]
[1617897736343,55.0,58055.09,0.9,-0.6613,0.00017,14.34716]
[1617897738027,55.0,58059.48,0.9,-0.66056,0.00017,14.36037]
[1617897738987,55.0,58059.61,0.9,-0.66053,0.00017,14.36075]
[1617897744323,55.0,58063.97,0.9,-0.65979,0.00017,14.37382]
[1617897744356,55.0,58063.97,0.9,-0.65979,0.00017,14.37382]
[1617897749546,55.0,58070.15,0.9,-0.65874,0.00017,14.39228]
[1617897751336,55.0,58068.98,0.9,-0.65894,0.00017,14.38878]
[1617897752883,55.0,58063.59,0.9,-0.65989,0.00017,14.36913]
[1617897754742,55.0,58060.19,0.9,-0.66047,0.00017,14.35894]
[1617897754774,55.0,58060.19,0.9,-0.66047,0.00017,14.35894]
[1617897756213,55.0,58065.99,0.9,-0.65948,0.00017,14.37631]
[1617897756218,55.0,58065.99,0.9,-0.65948,0.00017,14.37631]
[1617897761629,55.0,58069.8,0.9,-0.65884,0.00017,14.38768]
[1617897766663,55.0,58068.8,0.9,-0.65901,0.00017,14.3847]
[1617897770801,55.0,58067.79,0.9,-0.65918,0.00017,14.3817]
[1617897770810,55.0,58067.79,0.9,-0.65918,0.00017,14.3817]
[1617897771155,55.0,58067.79,0.9,-0.65918,0.00017,14.3817]
[1617897772014,55.0,58064.02,0.9,-0.65982,0.00017,14.37043]
[1617897775502,55.0,58046.74,0.9,-0.66275,0.00017,14.31833]
[1617897776795,55.0,58046.95,0.9,-0.66272,0.00017,14.31897]
[1617897780162,55.0,58048.7,0.9,-0.66242,0.00017,14.3243]
[1617897785788,55.0,58050.77,0.9,-0.66207,0.00017,14.33057]
[1617897787482,55.0,58039.03,0.9,-0.66406,0.00017,14.29486]
[1617897787532,55.0,58039.03,0.9,-0.66406,0.00017,14.29486]
[1617897793402,55.0,58027.64,0.9,-0.66598,0.00017,14.25991]
[1617897795407,55.0,58021.33,0.9,-0.66705,0.00017,14.2404]
[1617897795413,55.0,58021.33,0.9,-0.66705,0.00017,14.2404]
[1617897798388,55.0,58011.17,0.9,-0.66876,0.00017,14.20879]
[1617897803040,55.0,58004.23,0.9,-0.66993,0.00017,14.18706]
[1617897808062,55.0,57994.38,0.9,-0.67158,0.00017,14.15602]
[1617897810257,55.0,57992.74,0.9,-0.67185,0.00017,14.15083]
[1617897810268,55.0,57992.74,0.9,-0.67185,0.00017,14.15083]
[1617897815384,55.0,57989.8,0.9,-0.67238,0.00017,14.13792]
[1617897815396,55.0,57989.8,0.9,-0.67238,0.00017,14.13792]
[1617897815824,55.0,57989.8,0.9,-0.67238,0.00017,14.13792]
[1617897816076,55.0,57996.84,0.9,-0.6712,0.00017,14.1602]
[1617897818870,55.0,57999.8,0.9,-0.67071,0.00017,14.16956]
[1617897820548,55.0,58010.56,0.9,-0.6689,0.00017,14.20331]
[1617897825082,55.0,58003.4,0.9,-0.6701,0.00017,14.18086]
[1617897831113,55.0,58003.55,0.9,-0.67008,0.00017,14.18134]
[1617897836148,55.0,58003.91,0.9,-0.67001,0.00017,14.18248]
[1617897841186,55.0,58002.05,0.9,-0.67033,0.00017,14.17662]
[1617897846221,55.0,58003.67,0.9,-0.67005,0.00017,14.18173]
[1617897851257,55.0,58007.18,0.9,-0.66947,0.00017,14.19273]
[1617897856293,55.0,58006.3,0.9,-0.66961,0.00017,14.18997]
[1617897861330,55.0,58006.12,0.9,-0.66964,0.00017,14.1894]
[1617897866363,55.0,58006.84,0.9,-0.66952,0.00017,14.19168]
[1617897871400,55.0,58004.84,0.9,-0.66989,0.00017,14.18182]
[1617897876431,55.0,58004.53,0.9,-0.66995,0.00017,14.18084]
[1617897880206,55.0,58003.81,0.9,-0.67007,0.00017,14.17858]
[1617897880615,55.0,58009.52,0.9,-0.66911,0.00017,14.19649]
[1617897886501,55.0,58014.72,0.9,-0.66823,0.00017,14.21271]
[1617897888305,55.0,58014.72,0.9,-0.66823,0.00017,14.21271]
[1617897892626,55.0,58021.04,0.9,-0.66717,0.00017,14.23235]
[1617897892632,55.0,58021.04,0.9,-0.66717,0.00017,14.23235]
[1617897894133,55.0,58033.66,0.9,-0.66503,0.00017,14.2713]
[1617897894470,55.0,58033.66,0.9,-0.66503,0.00017,14.2713]
[1617897900486,55.0,58045.88,0.9,-0.66297,0.00017,14.30861]
[1617897901514,55.0,58050.53,0.9,-0.66218,0.00017,14.3227]
[1617897903017,55.0,58050.49,0.9,-0.66219,0.00017,14.32258]
[1617897917144,55.0,58052.56,0.9,-0.66183,0.00017,14.32886]
[1617897917445,55.0,58052.56,0.9,-0.66183,0.00017,14.32886]
[1617897918014,55.0,58051.64,0.9,-0.66199,0.00017,14.32606]
[1617897923089,55.0,58049.05,0.9,-0.66243,0.00017,14.31822]
[1617897927419,55.0,58050.16,0.9,-0.66224,0.00017,14.3216]
[1617897931185,55.0,58048.15,0.9,-0.66258,0.00017,14.3155]
[1617897933052,55.0,58035.43,0.9,-0.66477,0.00017,14.27314]
[1617897938880,55.0,58026.01,0.9,-0.66636,0.00017,14.24415]
[1617897938976,55.0,58026.01,0.9,-0.66636,0.00017,14.24415]
[1617897939018,55.0,58026.01,0.9,-0.66636,0.00017,14.24415]
[1617897946190,55.0,58030.07,0.9,-0.66568,0.00017,14.25668]
[1617897946197,55.0,58030.07,0.9,-0.66568,0.00017,14.25668]
[1617897946380,55.0,58030.07,0.9,-0.66568,0.00017,14.25668]
[1617897946388,55.0,58030.07,0.9,-0.66568,0.00017,14.25668]
[1617897949294,55.0,58027.13,0.9,-0.66617,0.00017,14.24763]
[1617897949300,55.0,58027.13,0.9,-0.66617,0.00017,14.24763]
[1617897951495,55.0,58027.64,0.9,-0.66609,0.00017,14.24919]
[1617897951500,55.0,58027.64,0.9,-0.66609,0.00017,14.24919]
[1617897952396,55.0,58027.0,0.9,-0.6662,0.00017,14.24721]
[1617897952402,55.0,58027.0,0.9,-0.6662,0.00017,14.24721]
[1617897954464,55.0,58026.5,0.9,-0.66628,0.00017,14.24566]
[1617897954518,55.0,58026.5,0.9,-0.66628,0.00017,14.24566]
[1617897954524,55.0,58026.5,0.9,-0.66628,0.00017,14.24566]
[1617897960024,55.0,58022.08,0.9,-0.66703,0.00017,14.23199]
[1617897965061,55.0,58020.43,0.9,-0.6673,0.00017,14.2269]
[1617897969534,55.0,58026.91,0.9,-0.66621,0.00017,14.24693]
[1617897972136,55.0,58045.44,0.9,-0.66308,0.00017,14.30371]
[1617897972207,55.0,58045.44,0.9,-0.66308,0.00017,14.30371]
[1617897972530,55.0,58045.44,0.9,-0.66308,0.00017,14.30371]
[1617897972531,55.0,58045.44,0.9,-0.66308,0.00017,14.30371]
[1617897978153,55.0,58049.64,0.9,-0.66236,0.00017,14.31646]
[1617897980533,55.0,58044.66,0.9,-0.66321,0.00017,14.30134]
[1617897981046,55.0,58044.66,0.9,-0.66321,0.00017,14.30134]
[1617897981488,55.0,58040.72,0.9,-0.66387,0.00017,14.28934]
[1617897981666,55.0,58038.41,0.9,-0.66427,0.00017,14.28227]
[1617897982068,55.0,58038.41,0.9,-0.66427,0.00017,14.28227]
[1617897982132,55.0,58038.41,0.9,-0.66427,0.00017,14.28227]
[1617897982367,55.0,58038.41,0.9,-0.66427,0.00017,14.28227]
[1617897984547,55.0,58037.03,0.9,-0.6645,0.00017,14.27804]
[1617897985593,55.0,58036.86,0.9,-0.66453,0.00017,14.27752]
[1617897988258,55.0,58040.23,0.9,-0.66396,0.00017,14.28783]
[1617897988450,55.0,58040.23,0.9,-0.66396,0.00017,14.28783]
[1617897990494,55.0,58038.5,0.9,-0.66425,0.00017,14.28254]
[1617897990793,55.0,58028.82,0.9,-0.66589,0.00017,14.25284]
[1617897991088,55.0,58028.82,0.9,-0.66589,0.00017,14.25284]
[1617897993105,55.0,58027.89,0.9,-0.66608,0.00017,14.24639]
[1617897998294,55.0,58027.27,0.9,-0.66618,0.00017,14.24449]
[1617898002262,55.0,58027.43,0.9,-0.66616,0.00017,14.24499]
[1617898007356,55.0,58028.38,0.9,-0.666,0.00017,14.24789]
[1617898012390,55.0,58028.95,0.9,-0.6659,0.00017,14.24966]
[1617898012801,55.0,58028.95,0.9,-0.6659,0.00017,14.24966]
[1617898017228,55.0,58021.4,0.9,-0.66718,0.00017,14.22633]
[1617898022463,55.0,58016.36,0.9,-0.66803,0.00017,14.21068]
[1617898027311,55.0,58016.73,0.9,-0.66796,0.00017,14.21182]
[1617898032528,55.0,58011.56,0.9,-0.66884,0.00017,14.1957]
[1617898032536,55.0,58011.56,0.9,-0.66884,0.00017,14.1957]
[1617898032788,55.0,58006.88,0.9,-0.66962,0.00017,14.18106]
[1617898032795,55.0,58006.88,0.9,-0.66962,0.00017,14.18106]
[1617898035084,55.0,58003.2,0.9,-0.67024,0.00017,14.16949]
[1617898039110,55.0,57997.16,0.9,-0.67126,0.00017,14.15045]
[1617898039736,55.0,57997.44,0.9,-0.67121,0.00017,14.15134]
[1617898040672,55.0,57990.57,0.9,-0.67237,0.00017,14.12958]
[1617898043366,55.0,57986.76,0.9,-0.673,0.00017,14.11746]
[1617898043439,55.0,57986.76,0.9,-0.673,0.00017,14.11746]
[1617898043864,55.0,57986.34,0.9,-0.67307,0.00017,14.11613]
[1617898043872,55.0,57986.34,0.9,-0.67307,0.00017,14.11613]
[1617898049702,55.0,57969.33,0.9,-0.67592,0.00017,14.06162]
[1617898051767,55.0,57956.81,0.9,-0.67805,0.00017,14.01744]
[1617898057757,55.0,57944.21,0.9,-0.68015,0.00017,13.97625]
[1617898061867,55.0,57967.23,0.9,-0.67631,0.00017,14.05124]
[1617898062574,55.0,57967.23,0.9,-0.67631,0.00017,14.05124]
[1617898062587,55.0,57967.23,0.9,-0.67631,0.00017,14.05124]
[1617898062683,55.0,57964.96,0.9,-0.67669,0.00017,14.04391]
[1617898062689,55.0,57964.96,0.9,-0.67669,0.00017,14.04391]
[1617898065116,55.0,57971.18,0.9,-0.67565,0.00017,14.06397]
[1617898065126,55.0,57971.18,0.9,-0.67565,0.00017,14.06397]
[1617898068662,55.0,57967.24,0.9,-0.67631,0.00017,14.05128]
[1617898068679,55.0,57967.24,0.9,-0.67631,0.00017,14.05128]
[1617898069880,55.0,57962.36,0.9,-0.67712,0.00017,14.03548]
[1617898075886,55.0,57953.99,0.9,-0.67852,0.00017,14.00827]
[1617898080923,55.0,57957.94,0.9,-0.67786,0.00017,14.02112]
[1617898083964,55.0,57964.5,0.9,-0.67677,0.00017,14.04241]
[1617898089984,55.0,57968.39,0.9,-0.67612,0.00017,14.05498]
[1617898095023,55.0,57966.96,0.9,-0.67635,0.00017,14.05038]
[1617898099073,55.0,57963.27,0.9,-0.67697,0.00017,14.03844]
[1617898105091,55.0,57955.84,0.9,-0.67821,0.00017,14.0143]
[1617898110126,55.0,57961.8,0.9,-0.67722,0.00017,14.03367]
[1617898114187,55.0,57964.48,0.9,-0.67681,0.00017,14.03873]
[1617898119214,55.0,57962.29,0.9,-0.67717,0.00017,14.03166]
[1617898125233,55.0,57962.63,0.9,-0.67711,0.00017,14.03275]
[1617898130266,55.0,57962.36,0.9,-0.67716,0.00017,14.03187]
[1617898135304,55.0,57959.05,0.9,-0.67771,0.00017,14.02112]
[1617898140336,55.0,57949.28,0.9,-0.67934,0.00017,13.98926]
[1617898145370,55.0,57948.74,0.9,-0.67943,0.00017,13.9875]
[1617898150410,55.0,57958.91,0.9,-0.67774,0.00017,14.02067]
[1617898152455,55.0,57965.29,0.9,-0.67667,0.00017,14.04137]
[1617898154464,55.0,57960.85,0.9,-0.67741,0.00017,14.02697]
[1617898160475,55.0,57958.1,0.9,-0.67787,0.00017,14.01804]
[1617898165514,55.0,57940.67,0.9,-0.68077,0.00017,13.96098]
[1617898170543,55.0,57929.91,0.9,-0.68256,0.00017,13.92543]
[1617898175578,55.0,57924.36,0.9,-0.68352,0.00017,13.90336]
[1617898175623,55.0,57924.36,0.9,-0.68352,0.00017,13.90336]
[1617898181623,55.0,57917.8,0.9,-0.6846,0.00017,13.88147]
[1617898186658,55.0,57911.76,0.9,-0.6856,0.00017,13.86122]
[1617898191694,55.0,57909.82,0.9,-0.68592,0.00017,13.8547]
[1617898196727,55.0,57915.1,0.9,-0.68505,0.00017,13.87243]
[1617898201764,55.0,57906.27,0.9,-0.68651,0.00017,13.84273]
[1617898206799,55.0,57908.18,0.9,-0.68619,0.00017,13.84917]
[1617898211833,55.0,57907.63,0.9,-0.68629,0.00017,13.84731]
[1617898216870,55.0,57910.95,0.9,-0.68574,0.00017,13.8585]
[1617898221903,55.0,57907.73,0.9,-0.68627,0.00017,13.84764]
[1617898226936,55.0,57912.36,0.9,-0.6855,0.00017,13.86323]
[1617898231976,55.0,57916.82,0.9,-0.6848,0.00017,13.87456]
[1617898234064,55.0,57928.98,0.9,-0.68279,0.00017,13.91509]
[1617898235044,55.0,57925.7,0.9,-0.68333,0.00017,13.90418]
[1617898241037,55.0,57915.61,0.9,-0.685,0.00017,13.87049]
[1617898246073,55.0,57915.99,0.9,-0.68494,0.00017,13.87179]
[1617898251106,55.0,57905.32,0.9,-0.6867,0.00017,13.83592]
[1617898256140,55.0,57919.07,0.9,-0.68443,0.00017,13.88207]
[1617898261177,55.0,57923.83,0.9,-0.68364,0.00017,13.89798]
[1617898266214,55.0,57921.94,0.9,-0.68396,0.00017,13.89165]
[1617898271457,55.0,57914.61,0.9,-0.68517,0.00017,13.86716]
[1617898277330,55.0,57912.16,0.9,-0.68557,0.00017,13.85893]
[1617898279380,55.0,57913.31,0.9,-0.68539,0.00017,13.86278]
[1617898279382,55.0,57913.31,0.9,-0.68539,0.00017,13.86278]
[1617898279557,55.0,57913.31,0.9,-0.68539,0.00017,13.86278]
[1617898295457,55.0,57890.49,0.9,-0.68919,0.00016,13.78197]
[1617898305528,55.0,57912.78,0.9,-0.68551,0.00017,13.85738]
[1617898307682,55.0,57913.77,0.9,-0.68535,0.00017,13.86071]
[1617898313585,55.0,57919.81,0.9,-0.68435,0.00017,13.88092]
[1617898316632,55.0,57927.91,0.9,-0.683,0.00017,13.90794]
[1617898319959,55.0,57927.9,0.9,-0.68301,0.00017,13.90791]
[1617898319962,55.0,57927.9,0.9,-0.68301,0.00017,13.90791]
[1617898320040,55.0,57927.9,0.9,-0.68301,0.00017,13.90791]
[1617898330704,55.0,57946.34,0.9,-0.67994,0.00017,13.96879]
[1617898335741,55.0,57955.65,0.9,-0.67839,0.00017,13.99925]
[1617898340773,55.0,57943.24,0.9,-0.68046,0.00017,13.95859]
[1617898345809,55.0,57931.12,0.9,-0.68247,0.00017,13.91857]
[1617898361926,55.0,57909.73,0.9,-0.68605,0.00017,13.8435]
[1617898366962,55.0,57912.46,0.9,-0.6856,0.00017,13.85268]
[1617898368010,55.0,57915.12,0.9,-0.68516,0.00017,13.8616]
[1617898368881,55.0,57914.61,0.9,-0.68525,0.00017,13.85989]
[1617898369120,55.0,57914.61,0.9,-0.68525,0.00017,13.85989]
[1617898369125,55.0,57914.61,0.9,-0.68525,0.00017,13.85989]
[1617898371464,55.0,57918.85,0.9,-0.68454,0.00017,13.87411]
[1617898373981,55.0,57916.4,0.9,-0.68495,0.00017,13.86588]
[1617898374089,55.0,57917.81,0.9,-0.68472,0.00017,13.87062]
[1617898380046,55.0,57918.43,0.9,-0.68462,0.00017,13.87268]
[1617898385084,55.0,57919.29,0.9,-0.68447,0.00017,13.87558]
[1617898395154,55.0,57952.98,0.9,-0.67887,0.00017,13.98691]
[1617898400189,55.0,57951.29,0.9,-0.67916,0.00017,13.9814]
[1617898405226,55.0,57948.01,0.9,-0.6797,0.00017,13.97067]
[1617898410267,55.0,57939.64,0.9,-0.68109,0.00017,13.94315]
[1617898415299,55.0,57932.52,0.9,-0.68232,0.00017,13.91598]
[1617898420336,55.0,57928.79,0.9,-0.68294,0.00017,13.90362]
[1617898430404,54.96,57930.83,0.9,-0.68274,0.00017,13.9078]
[1617898435442,54.93,57940.04,0.9,-0.6813,0.00017,13.93646]
[1617898438309,54.92,57944.94,0.9,-0.68053,0.00017,13.95189]
[1617898438883,54.91,57946.35,0.9,-0.68031,0.00017,13.95618]
[1617898438885,54.91,57946.35,0.9,-0.68031,0.00017,13.95618]
[1617898444505,54.87,57935.22,0.9,-0.68228,0.00017,13.91722]
[1617898449536,54.84,57934.62,0.9,-0.68248,0.00017,13.91339]
[1617898454618,54.81,57939.24,0.9,-0.68181,0.00017,13.9269]
[1617898460658,54.78,57940.27,0.9,-0.68176,0.00017,13.92812]
[1617898465692,54.75,57945.51,0.9,-0.68098,0.00017,13.94366]
[1617898470732,54.72,57936.25,0.9,-0.68263,0.00017,13.91108]
[1617898475765,54.69,57938.99,0.9,-0.68231,0.00017,13.91478]
[1617898480799,54.66,57935.08,0.9,-0.68306,0.00017,13.89996]
[1617898485837,54.63,57939.32,0.9,-0.68244,0.00017,13.91236]
[1617898490873,54.6,57937.78,0.9,-0.6828,0.00017,13.90545]
[1617898495910,54.58,57929.27,0.9,-0.68431,0.00017,13.87523]
[1617898500941,54.55,57931.6,0.9,-0.684,0.00017,13.88146]
[1617898505980,54.53,57941.95,0.9,-0.68236,0.00017,13.91449]
[1617898511013,54.5,57952.21,0.9,-0.68073,0.00017,13.94694]
[1617898516050,54.47,57949.88,0.9,-0.68123,0.00017,13.93737]
[1617898521083,54.44,57951.21,0.9,-0.6811,0.00017,13.93999]
[1617898526118,54.41,57952.55,0.9,-0.68097,0.00017,13.94267]
[1617898536189,54.35,57973.34,0.9,-0.6777,0.00017,14.00422]
[1617898541220,54.31,57967.8,0.9,-0.67876,0.00017,13.98382]
[1617898551295,54.25,57958.92,0.9,-0.68045,0.00017,13.95086]
[1617898556330,54.23,57959.2,0.9,-0.6805,0.00017,13.95002]
[1617898561365,54.2,57959.46,0.9,-0.68055,0.00017,13.94915]
[1617898566402,54.17,57959.94,0.9,-0.68056,0.00017,13.94902]
[1617898571466,54.15,57958.77,0.9,-0.68084,0.00017,13.94374]
[1617898576474,54.11,57957.87,0.9,-0.6811,0.00017,13.93869]
[1617898581511,54.09,57958.19,0.9,-0.68114,0.00017,13.93808]
[1617898586546,54.06,57950.59,0.9,-0.68251,0.00017,13.91095]
[1617898591581,54.04,57943.73,0.9,-0.68379,0.00017,13.88259]
[1617898596616,54.01,57937.44,0.9,-0.68493,0.00017,13.85977]
[1617898602616,53.99,57935.55,0.9,-0.68533,0.00017,13.85166]
[1617898607691,53.97,57936.32,0.9,-0.68527,0.00017,13.85294]
[1617898612725,53.94,57935.91,0.9,-0.68541,0.00017,13.85022]
[1617898617763,53.92,57932.27,0.9,-0.6861,0.00017,13.83642]
[1617898622798,53.91,57928.97,0.9,-0.68672,0.00017,13.82384]
[1617898627833,53.89,57928.96,0.9,-0.68679,0.00017,13.8226]
[1617898629860,53.88,57926.15,0.9,-0.68729,0.00017,13.81244]
[1617898630878,53.88,57930.92,0.9,-0.68649,0.00017,13.82862]
[1617898633890,53.86,57925.23,0.9,-0.68749,0.00017,13.8083]
[1617898639916,53.84,57919.45,0.9,-0.68854,0.00017,13.78694]
[1617898644949,53.83,57918.97,0.9,-0.68867,0.00017,13.7842]
[1617898649987,53.81,57919.11,0.9,-0.6887,0.00017,13.78364]
[1617898655019,53.8,57916.09,0.9,-0.68931,0.00017,13.76847]
[1617898660058,53.78,57919.26,0.9,-0.68882,0.00017,13.77851]
[1617898665093,53.77,57918.28,0.9,-0.68904,0.00017,13.77406]
[1617898669010,53.75,57917.29,0.9,-0.68925,0.00017,13.76982]
[1617898674153,53.74,57916.39,0.9,-0.68945,0.00017,13.76569]
[1617898674380,53.74,57916.39,0.9,-0.68945,0.00017,13.76569]
[1617898674493,53.74,57916.39,0.9,-0.68945,0.00017,13.76569]
[1617898680197,53.71,57917.47,0.9,-0.68938,0.00017,13.76746]
[1617898685229,53.68,57917.77,0.9,-0.68942,0.00017,13.76669]
[1617898690267,53.66,57916.06,0.9,-0.68979,0.00017,13.75913]
[1617898695302,53.64,57915.31,0.9,-0.69,0.00017,13.7549]
[1617898701343,53.61,57917.22,0.9,-0.68978,0.00017,13.75967]
[1617898706377,53.58,57918.17,0.9,-0.68971,0.00017,13.76108]
[1617898711413,53.55,57906.15,0.9,-0.69187,0.00017,13.7135]
[1617898716448,53.53,57888.49,0.9,-0.69494,0.00017,13.64885]
[1617898721485,53.5,57878.3,0.9,-0.69674,0.00017,13.61046]
[1617898726518,53.48,57868.41,0.9,-0.69849,0.00017,13.57297]
[1617898731553,53.45,57861.57,0.9,-0.69971,0.00017,13.54649]
[1617898736587,53.43,57854.12,0.9,-0.70103,0.00017,13.51776]
[1617898741620,53.42,57854.93,0.9,-0.70093,0.00017,13.51993]
[1617898743940,53.42,57852.57,0.9,-0.70134,0.00017,13.51105]
[1617898745731,53.42,57851.18,0.9,-0.70158,0.00017,13.5057]
[1617898745789,53.42,57851.18,0.9,-0.70158,0.00017,13.5057]
[1617898745791,53.42,57851.18,0.9,-0.70158,0.00017,13.5057]
[1617898751720,53.41,57848.25,0.9,-0.7021,0.00017,13.49444]
[1617898756729,53.4,57854.13,0.9,-0.70115,0.00017,13.51532]
[1617898761766,53.39,57852.85,0.9,-0.70139,0.00017,13.51007]
[1617898766800,53.39,57852.51,0.9,-0.70147,0.00017,13.50827]
[1617898771834,53.38,57847.45,0.9,-0.70239,0.00017,13.48542]
[1617898776870,53.37,57840.58,0.9,-0.70355,0.00017,13.4596]
[1617898781905,53.37,57841.34,0.9,-0.70344,0.00017,13.46205]
[1617898786936,53.35,57842.16,0.9,-0.70337,0.00017,13.46389]
[1617898791975,53.34,57843.02,0.9,-0.70328,0.00017,13.46584]
[1617898797012,53.32,57842.92,0.9,-0.70335,0.00017,13.46428]
[1617898812113,53.29,57871.82,0.9,-0.69862,0.00017,13.56828]
[1617898817150,53.28,57866.66,0.9,-0.69952,0.00017,13.54874]
[1617898822187,53.27,57867.26,0.9,-0.69945,0.00017,13.55023]
[1617898827218,53.27,57867.49,0.9,-0.69945,0.00017,13.55039]
[1617898832258,53.26,57868.35,0.9,-0.69938,0.00017,13.54916]
[1617898837289,53.25,57866.69,0.9,-0.69969,0.00017,13.5424]
[1617898847363,53.23,57849.66,0.9,-0.70259,0.00017,13.47885]
[1617898848216,53.23,57849.66,0.9,-0.70259,0.00017,13.47885]
[1617898849665,53.23,57847.75,0.9,-0.70292,0.00017,13.47165]
[1617898849666,53.23,57847.75,0.9,-0.70292,0.00017,13.47165]
[1617898849716,53.23,57847.75,0.9,-0.70292,0.00017,13.47165]
[1617898855418,53.23,57846.8,0.9,-0.7031,0.00017,13.46771]
[1617898860453,53.22,57846.83,0.9,-0.70311,0.00017,13.4675]
[1617898865486,53.22,57847.99,0.9,-0.70293,0.00017,13.47145]
[1617898866562,53.22,57847.91,0.9,-0.70295,0.00017,13.47109]
[1617898867523,53.22,57851.68,0.9,-0.70232,0.00017,13.48496]
[1617898867627,53.22,57851.68,0.9,-0.70232,0.00017,13.48496]
[1617898873543,53.21,57853.6,0.9,-0.70202,0.00017,13.49153]
[1617898883611,53.2,57864.27,0.9,-0.70029,0.00017,13.52966]
[1617898889659,53.19,57866.99,0.9,-0.69986,0.00017,13.53894]
[1617898894693,53.18,57874.11,0.9,-0.69874,0.00017,13.56062]
[1617898899727,53.16,57878.31,0.9,-0.69808,0.00017,13.57503]
[1617898904760,53.15,57876.15,0.9,-0.69848,0.00017,13.56642]
[1617898909794,53.14,57879.72,0.9,-0.69792,0.00017,13.57849]
[1617898914829,53.13,57879.42,0.9,-0.69801,0.00017,13.57663]
[1617898919865,53.12,57880.5,0.9,-0.69787,0.00017,13.57982]
[1617898924906,53.11,57880.74,0.9,-0.69787,0.00017,13.57978]
[1617898929952,53.09,57872.95,0.9,-0.69927,0.00017,13.54958]
[1617898934981,53.06,57873.11,0.9,-0.69934,0.00017,13.54824]
[1617898940014,53.03,57873.1,0.9,-0.69945,0.00017,13.54602]
[1617898944245,53.01,57873.38,0.9,-0.69949,0.00017,13.54529]
[1617898950081,52.97,57870.6,0.9,-0.70008,0.00017,13.53249]
[1617898952360,52.96,57870.36,0.9,-0.7002,0.00017,13.52725]
[1617898952362,52.96,57870.36,0.9,-0.7002,0.00017,13.52725]
[1617898959148,52.94,57869.22,0.9,-0.70048,0.00017,13.52121]
[1617898965191,52.92,57867.49,0.9,-0.70084,0.00017,13.51333]
[1617898970224,52.9,57869.33,0.9,-0.70059,0.00017,13.51888]
[1617898975259,52.89,57872.24,0.9,-0.70017,0.00017,13.52834]
[1617898980291,52.87,57871.89,0.9,-0.70029,0.00017,13.52577]
[1617898985331,52.85,57861.95,0.9,-0.70202,0.00017,13.48779]
[1617898989379,52.84,57856.33,0.9,-0.70301,0.00017,13.46604]
[1617898995405,52.83,57843.85,0.9,-0.70516,0.00017,13.41829]
[1617899005474,52.81,57833.9,0.9,-0.7069,0.00017,13.3794]
[1617899010512,52.8,57822.14,0.9,-0.70889,0.00017,13.33418]
[1617899015544,52.8,57827.61,0.9,-0.70805,0.00017,13.35076]
[1617899020583,52.79,57831.97,0.9,-0.70734,0.00017,13.36674]
[1617899025618,52.78,57831.34,0.9,-0.70747,0.00017,13.36375]
[1617899028690,52.78,57815.43,0.9,-0.71015,0.00017,13.30291]
[1617899028905,52.78,57815.43,0.9,-0.71015,0.00017,13.30291]
[1617899030644,52.78,57819.81,0.9,-0.70942,0.00017,13.31954]
[1617899035688,52.77,57820.19,0.9,-0.70938,0.00017,13.32055]
[1617899040722,52.77,57823.24,0.9,-0.70889,0.00017,13.33174]
[1617899045758,52.76,57828.88,0.9,-0.70797,0.00017,13.35268]
[1617899050791,52.75,57829.26,0.9,-0.70793,0.00017,13.3536]
[1617899056835,52.75,57829.43,0.9,-0.70793,0.00017,13.3536]
[1617899061868,52.74,57831.78,0.9,-0.70756,0.00017,13.36199]
[1617899067616,52.73,57828.12,0.9,-0.7082,0.00017,13.34748]
[1617899072947,52.72,57821.14,0.9,-0.70944,0.00017,13.31662]
[1617899082553,52.72,57821.25,0.9,-0.70946,0.00017,13.31636]
[1617899083330,52.71,57821.76,0.9,-0.70937,0.00017,13.31824]
[1617899084172,52.71,57822.25,0.9,-0.70929,0.00017,13.32005]
[1617899084967,52.71,57822.25,0.9,-0.70929,0.00017,13.32005]
[1617899085184,52.71,57823.43,0.9,-0.7091,0.00017,13.32448]
[1617899091071,52.7,57823.9,0.9,-0.70907,0.00017,13.32524]
[1617899096105,52.69,57824.34,0.9,-0.70905,0.00017,13.32567]
[1617899101143,52.67,57827.3,0.9,-0.70862,0.00017,13.33567]
[1617899106181,52.65,57828.79,0.9,-0.70843,0.00017,13.34003]
[1617899111216,52.64,57828.59,0.9,-0.70852,0.00017,13.33799]
[1617899116250,52.62,57828.52,0.9,-0.7086,0.00017,13.33641]
[1617899121287,52.61,57827.67,0.9,-0.7088,0.00017,13.33192]
[1617899126321,52.59,57829.16,0.9,-0.70861,0.00017,13.33636]
[1617899131356,52.58,57827.57,0.9,-0.70897,0.00017,13.32532]
[1617899136389,52.56,57822.66,0.9,-0.70985,0.00017,13.30538]
[1617899141424,52.55,57822.24,0.9,-0.70997,0.00017,13.30263]
[1617899146459,52.53,57822.73,0.9,-0.70994,0.00017,13.30342]
[1617899151616,52.52,57824.29,0.9,-0.70973,0.00017,13.30827]
[1617899157539,52.51,57830.8,0.9,-0.7087,0.00017,13.33194]
[1617899162574,52.49,57833.07,0.9,-0.70838,0.00017,13.33936]
[1617899167610,52.47,57843.56,0.9,-0.70667,0.00017,13.37807]
[1617899167627,52.47,57843.56,0.9,-0.70667,0.00017,13.37807]
[1617899173652,52.45,57850.95,0.9,-0.7055,0.00017,13.40435]
[1617899183726,52.42,57866.5,0.9,-0.70299,0.00017,13.46025]
[1617899188760,52.4,57867.14,0.9,-0.70295,0.00017,13.46132]
[1617899193795,52.38,57868.02,0.9,-0.70292,0.00017,13.45925]
[1617899198829,52.36,57864.04,0.9,-0.70368,0.00017,13.44269]
[1617899203862,52.35,57868.58,0.9,-0.70296,0.00017,13.45862]
[1617899208900,52.32,57859.18,0.9,-0.70463,0.00017,13.42158]
[1617899214617,52.3,57857.32,0.9,-0.70503,0.00017,13.41278]
[1617899219975,52.28,57857.2,0.9,-0.70512,0.00017,13.41086]
[1617899231053,52.24,57857.15,0.9,-0.70528,0.00017,13.40757]
[1617899238100,52.22,57856.74,0.9,-0.70546,0.00017,13.40375]
[1617899248170,52.18,57853.1,0.9,-0.7062,0.00017,13.3872]
[1617899253207,52.17,57854.31,0.9,-0.7061,0.00017,13.38682]
[1617899258245,52.15,57854.86,0.9,-0.70607,0.00017,13.38759]
[1617899263277,52.13,57854.99,0.9,-0.70611,0.00017,13.38678]
[1617899268315,52.12,57855.89,0.9,-0.70602,0.00017,13.38895]
[1617899278387,52.09,57855.41,0.9,-0.70622,0.00017,13.38452]
[1617899295617,52.03,57855.33,0.9,-0.70644,0.00017,13.37996]
[1617899301616,52.01,57855.28,0.9,-0.70652,0.00017,13.3783]
[1617899307616,52.0,57855.23,0.9,-0.70659,0.00017,13.37665]
[1617899313616,51.98,57854.46,0.9,-0.70684,0.00017,13.36857]
[1617899318743,51.96,57855.08,0.9,-0.70679,0.00017,13.36977]
[1617899328810,51.94,57858.15,0.9,-0.70637,0.00017,13.37921]
[1617899333844,51.92,57857.88,0.9,-0.70647,0.00017,13.37698]
[1617899338881,51.91,57856.41,0.9,-0.70678,0.00017,13.37018]
[1617899361036,51.85,57855.22,0.9,-0.7072,0.00017,13.36103]
[1617899366072,51.84,57855.5,0.9,-0.7072,0.00017,13.36102]
[1617899382182,51.8,57857.2,0.9,-0.70712,0.00017,13.36045]
[1617899387217,51.78,57857.28,0.9,-0.70715,0.00017,13.35968]
[1617899393261,51.77,57857.52,0.9,-0.70717,0.00017,13.35935]
[1617899398303,51.75,57858.0,0.9,-0.70715,0.00017,13.35997]
[1617899403330,51.74,57860.26,0.9,-0.70681,0.00017,13.36763]
[1617899408367,51.73,57865.44,0.9,-0.70594,0.00017,13.38712]
[1617899413404,51.73,57865.84,0.9,-0.70589,0.00017,13.3884]
[1617899418438,51.73,57866.48,0.9,-0.70579,0.00017,13.39056]
[1617899423476,51.72,57868.21,0.9,-0.70551,0.00017,13.39689]
[1617899428510,51.72,57867.8,0.9,-0.70559,0.00017,13.39502]
[1617899433545,51.72,57869.5,0.9,-0.70536,0.00017,13.39752]
[1617899438591,51.71,57868.26,0.9,-0.70558,0.00017,13.39247]
[1617899443623,51.71,57869.47,0.9,-0.70539,0.00017,13.39676]
[1617899449669,51.7,57868.3,0.9,-0.70563,0.00017,13.39161]
[1617899454704,51.7,57866.29,0.9,-0.70598,0.00017,13.38362]
[1617899459737,51.69,57865.99,0.9,-0.70605,0.00017,13.3822]
[1617899465779,51.69,57866.23,0.9,-0.70602,0.00017,13.38281]
[1617899470812,51.68,57864.57,0.9,-0.70634,0.00017,13.37567]
[1617899475853,51.67,57859.01,0.9,-0.70734,0.00017,13.35327]
[1617899480889,51.66,57857.65,0.9,-0.70762,0.00017,13.34704]
[1617899486927,51.64,57859.11,0.9,-0.70742,0.00017,13.35154]
[1617899512102,51.59,57856.78,0.9,-0.70807,0.00017,13.33438]
[1617899522174,51.57,57850.34,0.9,-0.70925,0.00017,13.30773]
[1617899527211,51.56,57850.74,0.9,-0.70922,0.00017,13.30856]
[1617899536997,51.54,57856.58,0.9,-0.70829,0.00017,13.32981]
[1617899539322,51.54,57862.01,0.9,-0.70737,0.00017,13.35053]
[1617899539628,51.54,57862.01,0.9,-0.70737,0.00017,13.35053]
[1617899545335,51.53,57857.83,0.9,-0.70811,0.00017,13.33388]
[1617899550372,51.52,57854.86,0.9,-0.70866,0.00017,13.3215]
[1617899550395,51.52,57854.86,0.9,-0.70866,0.00017,13.3215]
[1617899554419,51.51,57856.52,0.9,-0.70844,0.00017,13.32363]
[1617899560440,51.51,57859.09,0.9,-0.70803,0.00017,13.33298]
[1617899565477,51.5,57862.44,0.9,-0.70748,0.00017,13.34542]
[1617899570511,51.49,57862.61,0.9,-0.70749,0.00017,13.34522]
[1617899575548,51.49,57862.34,0.9,-0.70755,0.00017,13.34398]
[1617899580582,51.49,57862.9,0.9,-0.70745,0.00017,13.34617]
[1617899585616,51.49,57861.64,0.9,-0.70767,0.00017,13.34128]
[1617899590650,51.49,57877.29,0.9,-0.70498,0.00017,13.40158]
[1617899610796,51.5,57915.29,0.9,-0.69833,0.00017,13.54712]
[1617899615834,51.5,57920.4,0.9,-0.69749,0.00017,13.56248]
[1617899620871,51.5,57920.77,0.9,-0.69743,0.00017,13.56373]
[1617899623739,51.5,57923.04,0.9,-0.69704,0.00017,13.57214]
[1617899625966,51.5,57939.42,0.9,-0.69417,0.00018,13.63305]
[1617899627799,51.5,57942.89,0.9,-0.69356,0.00018,13.64591]
[1617899627803,51.5,57942.89,0.9,-0.69356,0.00018,13.64591]
[1617899627964,51.5,57952.02,0.9,-0.69195,0.00018,13.67947]
[1617899631984,51.5,57964.01,0.9,-0.68984,0.00018,13.72326]
[1617899632975,51.5,57960.81,0.9,-0.6904,0.00018,13.71162]
[1617899634984,51.5,57961.16,0.9,-0.69034,0.00018,13.71289]
[1617899635994,51.5,57959.1,0.9,-0.6907,0.00018,13.7054]
[1617899637997,51.5,57962.01,0.9,-0.69019,0.00018,13.716]
[1617899644031,51.5,57961.48,0.9,-0.69028,0.00018,13.71405]
[1617899645047,51.5,57961.11,0.9,-0.69035,0.00018,13.71269]
[1617899646063,51.5,57961.89,0.9,-0.69021,0.00018,13.71554]
[1617899648069,51.5,57959.63,0.9,-0.69061,0.00018,13.70733]
[1617899651107,51.5,57961.79,0.9,-0.69023,0.00018,13.71519]
[1617899652116,51.5,57959.22,0.9,-0.69068,0.00018,13.70583]
[1617899658129,51.5,57956.64,0.9,-0.69113,0.00018,13.69647]
[1617899663164,51.5,57956.68,0.9,-0.69112,0.00018,13.69668]
[1617899668199,51.5,57957.51,0.9,-0.69097,0.00018,13.69979]
[1617899673236,51.5,57948.18,0.9,-0.69268,0.00018,13.66138]
[1617899678271,51.49,57945.63,0.9,-0.69316,0.00018,13.65146]
[1617899683305,51.48,57946.81,0.9,-0.69297,0.00018,13.65536]
[1617899688340,51.48,57939.15,0.9,-0.69434,0.00018,13.62665]
[1617899690898,51.47,57937.13,0.9,-0.6947,0.00018,13.61903]
[1617899690900,51.47,57937.13,0.9,-0.6947,0.00018,13.61903]
[1617899691115,51.47,57937.13,0.9,-0.6947,0.00018,13.61903]
[1617899696396,51.47,57935.55,0.9,-0.695,0.00018,13.61278]
[1617899701431,51.47,57926.87,0.9,-0.69653,0.00017,13.58023]
[1617899703453,51.46,57925.32,0.9,-0.69681,0.00017,13.57437]
[1617899704477,51.46,57929.06,0.9,-0.69616,0.00017,13.58827]
[1617899710494,51.46,57932.48,0.9,-0.69557,0.00018,13.60071]
[1617899715526,51.46,57931.48,0.9,-0.69576,0.00017,13.59674]
[1617899720561,51.45,57928.78,0.9,-0.69624,0.00017,13.58646]
[1617899725598,51.45,57926.04,0.9,-0.69673,0.00017,13.57606]
[1617899730616,51.45,57927.04,0.9,-0.69657,0.00017,13.57962]
[1617899732675,51.44,57925.14,0.9,-0.69696,0.00017,13.5684]
[1617899734688,51.44,57925.71,0.9,-0.69686,0.00017,13.57049]
[1617899740705,51.44,57947.6,0.9,-0.69305,0.00018,13.65124]
[1617899745740,51.43,57945.12,0.9,-0.69351,0.00018,13.64162]
[1617899750776,51.42,57941.85,0.9,-0.6941,0.00018,13.62915]
[1617899755811,51.42,57924.06,0.9,-0.69723,0.00017,13.56272]
[1617899755828,51.42,57924.06,0.9,-0.69723,0.00017,13.56272]
[1617899761849,51.42,57923.66,0.9,-0.69731,0.00017,13.56113]
[1617899765183,51.42,57924.15,0.9,-0.69722,0.00017,13.56289]
[1617899770917,51.43,57925.14,0.9,-0.69701,0.00017,13.56744]
[1617899771214,51.43,57925.14,0.9,-0.69701,0.00017,13.56744]
[1617899771565,51.43,57925.14,0.9,-0.69701,0.00017,13.56744]
[1617899776970,51.43,57924.46,0.9,-0.69713,0.00017,13.56476]
[1617899787039,51.44,57948.5,0.9,-0.69289,0.00018,13.6545]
[1617899792078,51.45,57961.34,0.9,-0.69062,0.00018,13.69877]
[1617899797110,51.46,57967.75,0.9,-0.68947,0.00018,13.72257]
[1617899802147,51.47,57969.64,0.9,-0.6891,0.00018,13.7301]
[1617899807180,51.47,57969.98,0.9,-0.689,0.00018,13.73199]
[1617899812215,51.48,57969.83,0.9,-0.689,0.00018,13.73209]
[1617899817250,51.49,57971.44,0.9,-0.68868,0.00018,13.73853]
[1617899822288,51.5,57970.46,0.9,-0.68882,0.00018,13.7356]
[1617899823306,51.5,57974.22,0.9,-0.68815,0.00018,13.74931]
[1617899823387,51.5,57974.22,0.9,-0.68815,0.00018,13.74931]
[1617899829334,51.51,57971.84,0.9,-0.68853,0.00018,13.74143]
[1617899834383,51.52,57967.04,0.9,-0.68935,0.00018,13.72468]
[1617899839418,51.53,57968.76,0.9,-0.68901,0.00018,13.73154]
[1617899844455,51.54,57968.12,0.9,-0.68909,0.00018,13.72986]
[1617899859560,51.57,57969.48,0.9,-0.68879,0.00018,13.73316]
[1617899864590,51.58,57967.16,0.9,-0.68917,0.00018,13.72533]
[1617899869625,51.59,57971.4,0.9,-0.68839,0.00018,13.74123]
[1617899884732,51.61,57969.74,0.9,-0.6886,0.00018,13.73686]
[1617899889766,51.62,57971.67,0.9,-0.68823,0.00018,13.74433]
[1617899894805,51.63,57974.76,0.9,-0.68765,0.00018,13.75599]
[1617899899839,51.63,57980.94,0.9,-0.68654,0.00018,13.77866]
[1617899904873,51.64,57988.6,0.9,-0.68516,0.00018,13.80629]
[1617899909581,51.64,57989.27,0.9,-0.68504,0.00018,13.80885]
[1617899909847,51.64,57989.27,0.9,-0.68504,0.00018,13.80885]
[1617899925015,51.64,58010.09,0.9,-0.68138,0.00018,13.8786]
[1617899930047,51.64,58011.3,0.9,-0.68117,0.00018,13.88277]
[1617899931646,51.64,58010.84,0.9,-0.68125,0.00018,13.88114]
[1617899937100,51.64,58013.61,0.9,-0.68077,0.00018,13.89065]
[1617899942139,51.64,58013.81,0.9,-0.68074,0.00018,13.89125]
[1617899948180,51.63,58014.82,0.9,-0.68057,0.00018,13.89461]
[1617899955122,51.63,58018.79,0.9,-0.67987,0.00018,13.90823]
[1617899956014,51.63,58018.38,0.9,-0.67995,0.00018,13.90677]
[1617899957047,51.63,58013.91,0.9,-0.68075,0.00018,13.89115]
[1617899959440,51.63,58008.9,0.9,-0.68164,0.00018,13.87358]
[1617899963390,51.63,58000.04,0.9,-0.68321,0.00018,13.84243]
[1617899964507,51.63,57998.04,0.9,-0.68357,0.00018,13.8354]
[1617899966220,51.63,57992.34,0.9,-0.68458,0.00018,13.81522]
[1617899967962,51.63,57992.92,0.9,-0.68447,0.00018,13.81735]
[1617899968174,51.63,57992.92,0.9,-0.68447,0.00018,13.81735]
[1617899973355,51.63,57990.82,0.9,-0.68487,0.00018,13.80649]
[1617899978389,51.64,57995.93,0.9,-0.68395,0.00018,13.82477]
[1617899985254,51.64,57998.27,0.9,-0.68353,0.00018,13.83322]
[1617899985265,51.64,57998.27,0.9,-0.68353,0.00018,13.83322]
[1617899993529,51.64,58010.68,0.9,-0.68133,0.00018,13.87683]
[1617899993533,51.64,58010.68,0.9,-0.68133,0.00018,13.87683]
[1617899993670,51.64,58010.68,0.9,-0.68133,0.00018,13.87683]
[1617899994451,51.64,58010.68,0.9,-0.68133,0.00018,13.87683]
[1617899999538,51.64,58000.29,0.9,-0.68317,0.00018,13.84032]
[1617900004573,51.64,58000.91,0.9,-0.68306,0.00018,13.84258]
[1617900004826,51.64,58000.91,0.9,-0.68306,0.00018,13.84258]
[1617900015616,51.65,57982.68,0.9,-0.68625,0.00018,13.77856]
[1617900020683,51.65,57984.78,0.9,-0.68586,0.00018,13.78641]
[1617900025718,51.66,57986.4,0.9,-0.68556,0.00018,13.79245]
[1617900026539,51.66,57986.4,0.9,-0.68556,0.00018,13.79245]
[1617900026557,51.66,57986.4,0.9,-0.68556,0.00018,13.79245]
[1617900026617,51.66,57986.4,0.9,-0.68556,0.00018,13.79245]
[1617900031128,51.66,58001.0,0.9,-0.68297,0.00018,13.84424]
[1617900041832,51.67,57984.26,0.9,-0.68595,0.00018,13.78182]
[1617900046866,51.67,57982.78,0.9,-0.68619,0.00018,13.77685]
[1617900051901,51.68,57978.51,0.9,-0.68693,0.00018,13.76194]
[1617900062980,51.69,57968.7,0.9,-0.68861,0.00018,13.7276]
[1617900073050,51.7,57978.89,0.9,-0.68676,0.00018,13.76517]
[1617900078087,51.71,57971.93,0.9,-0.68797,0.00018,13.7406]
[1617900088158,51.73,57957.78,0.9,-0.6904,0.00018,13.69065]
[1617900108312,51.73,57956.53,0.9,-0.69065,0.00018,13.68267]
[1617900113332,51.73,57956.22,0.9,-0.6907,0.00018,13.68151]
[1617900118367,51.73,57949.44,0.9,-0.69189,0.00018,13.65686]
[1617900123403,51.73,57944.48,0.9,-0.69275,0.00018,13.63888]
[1617900124998,51.73,57944.17,0.9,-0.69281,0.00018,13.63778]
[1617900130447,51.73,57940.7,0.9,-0.6934,0.00017,13.62531]
[1617900135482,51.74,57922.75,0.9,-0.69652,0.00017,13.55941]
[1617900145555,51.75,57920.4,0.9,-0.69688,0.00017,13.55174]
[1617900150592,51.76,57920.83,0.9,-0.69677,0.00017,13.55388]
[1617900155627,51.77,57918.94,0.9,-0.69712,0.00017,13.54374]
[1617900160661,51.78,57919.0,0.9,-0.69708,0.00017,13.54453]
[1617900165693,51.78,57922.37,0.9,-0.69647,0.00017,13.55752]
[1617900170731,51.79,57922.09,0.9,-0.69649,0.00017,13.55697]
[1617900175766,51.8,57922.43,0.9,-0.69641,0.00017,13.55872]
[1617900180801,51.8,57916.59,0.9,-0.6974,0.00017,13.53758]
[1617900186616,51.81,57914.72,0.9,-0.69769,0.00017,13.53132]
[1617900191916,51.82,57916.46,0.9,-0.69735,0.00017,13.53837]
[1617900197920,51.83,57913.22,0.9,-0.69788,0.00017,13.52704]
[1617900202956,51.83,57901.56,0.9,-0.69988,0.00017,13.48384]
[1617900207987,51.84,57903.98,0.9,-0.69943,0.00017,13.49353]
[1617900213022,51.84,57907.02,0.9,-0.69894,0.00017,13.5013]
[1617900218061,51.85,57896.42,0.9,-0.70076,0.00017,13.46199]
[1617900223096,51.85,57896.1,0.9,-0.7008,0.00017,13.46103]
[1617900228126,51.86,57889.63,0.9,-0.70189,0.00017,13.43731]
[1617900233164,51.86,57894.25,0.9,-0.70107,0.00017,13.45507]
[1617900238202,51.88,57918.05,0.9,-0.69691,0.00017,13.54481]
[1617900243237,51.88,57918.43,0.9,-0.69682,0.00017,13.54669]
[1617900248270,51.89,57937.86,0.9,-0.69341,0.00017,13.61867]
[1617900258338,51.89,57938.95,0.9,-0.69321,0.00017,13.62294]
[1617900263377,51.9,57933.3,0.9,-0.69418,0.00017,13.60244]
[1617900268409,51.9,57933.61,0.9,-0.69412,0.00017,13.60378]
[1617900273445,51.9,57928.02,0.9,-0.69512,0.00017,13.57981]
[1617900288555,51.92,57924.71,0.9,-0.69564,0.00017,13.56871]
[1617900298631,51.93,57928.43,0.9,-0.69496,0.00017,13.58306]
[1617900303664,51.93,57926.88,0.9,-0.69522,0.00017,13.57768]
[1617900308703,51.93,57935.2,0.9,-0.69376,0.00017,13.60841]
[1617900313748,51.93,57951.73,0.9,-0.69087,0.00017,13.66857]
[1617900318781,51.93,57951.32,0.9,-0.69094,0.00017,13.66701]
[1617900323817,51.93,57951.35,0.9,-0.69094,0.00017,13.66706]
[1617900328849,51.93,57949.1,0.9,-0.69134,0.00017,13.65888]
[1617900333890,51.93,57951.36,0.9,-0.69098,0.00017,13.66336]
[1617900338922,51.93,57951.41,0.9,-0.69098,0.00017,13.66346]
[1617900343957,51.93,57948.87,0.9,-0.69142,0.00017,13.65422]
[1617900350001,51.93,57945.32,0.9,-0.69205,0.00017,13.64134]
[1617900355033,51.93,57946.01,0.9,-0.69192,0.00017,13.64386]
[1617900360068,51.93,57946.46,0.9,-0.69184,0.00017,13.64553]
[1617900365104,51.93,57945.58,0.9,-0.692,0.00017,13.64232]
[1617900370139,51.93,57934.68,0.9,-0.6939,0.00017,13.6026]
[1617900380206,51.94,57917.5,0.9,-0.69685,0.00017,13.54015]
[1617900386252,51.95,57922.51,0.9,-0.69595,0.00017,13.55915]
[1617900391286,51.95,57922.81,0.9,-0.69592,0.00017,13.55699]
[1617900396320,51.96,57926.39,0.9,-0.69528,0.00017,13.57054]
[1617900401356,51.96,57925.39,0.9,-0.69543,0.00017,13.56725]
[1617900416462,51.97,57926.51,0.9,-0.69522,0.00017,13.57166]
[1617900421498,51.97,57925.72,0.9,-0.69535,0.00017,13.56906]
[1617900426616,51.97,57927.5,0.9,-0.69504,0.00017,13.5756]
[1617900432575,51.98,57933.85,0.9,-0.69391,0.00017,13.59921]
[1617900437606,51.98,57927.5,0.9,-0.69501,0.00017,13.57619]
[1617900443651,51.98,57927.86,0.9,-0.69493,0.00017,13.57772]
[1617900448697,51.98,57929.37,0.9,-0.69466,0.00017,13.58339]
[1617900453728,51.99,57930.03,0.9,-0.69458,0.00017,13.58239]
[1617900458764,51.99,57929.98,0.9,-0.69457,0.00017,13.58245]
[1617900468837,51.98,57906.23,0.9,-0.69872,0.00017,13.49422]
[1617900473870,51.98,57898.55,0.9,-0.70005,0.00017,13.46547]
[1617900478905,51.98,57896.04,0.9,-0.70048,0.00017,13.45611]
[1617900483961,51.98,57891.89,0.9,-0.70119,0.00017,13.4406]
[1617900489616,51.99,57893.04,0.9,-0.70099,0.00017,13.44504]
[1617900495036,51.99,57892.29,0.9,-0.70111,0.00017,13.44232]
[1617900500070,51.99,57885.43,0.9,-0.70229,0.00017,13.41662]
[1617900505108,51.99,57881.35,0.9,-0.70298,0.00017,13.40149]
[1617900515176,52.0,57862.71,0.9,-0.7062,0.00017,13.3273]
[1617900516971,52.0,57861.04,0.9,-0.70649,0.00017,13.32079]
[1617900522226,51.99,57856.89,0.9,-0.70721,0.00017,13.30472]
[1617900537329,52.0,57841.5,0.9,-0.7098,0.00017,13.24619]
[1617900542369,52.01,57840.35,0.9,-0.70997,0.00017,13.2422]
[1617900548407,52.01,57840.03,0.9,-0.71001,0.00017,13.24145]
[1617900553442,52.02,57840.16,0.9,-0.70998,0.00017,13.24207]
[1617900558481,52.02,57836.22,0.9,-0.71064,0.00017,13.22688]
[1617900561215,52.02,57832.12,0.9,-0.71134,0.00017,13.21105]
[1617900566535,52.02,57830.86,0.9,-0.71153,0.00017,13.2065]
[1617900571568,52.03,57828.51,0.9,-0.71196,0.00017,13.19398]
[1617900576602,52.03,57827.62,0.9,-0.71209,0.00017,13.19085]
[1617900581643,52.03,57826.23,0.9,-0.71231,0.00017,13.18576]
[1617900597756,52.05,57823.89,0.9,-0.71265,0.00017,13.17785]
[1617900602788,52.05,57823.74,0.9,-0.71266,0.00017,13.17765]
[1617900628973,52.08,57823.09,0.9,-0.71269,0.00017,13.17701]
[1617900633015,52.08,57819.33,0.9,-0.71335,0.00017,13.1589]
[1617900639042,52.09,57816.24,0.9,-0.71385,0.00017,13.14736]
[1617900644079,52.09,57814.82,0.9,-0.71406,0.00017,13.14233]
[1617900650121,52.1,57817.52,0.9,-0.71358,0.00017,13.15349]
[1617900655154,52.1,57817.18,0.9,-0.71362,0.00017,13.15263]
[1617900660191,52.11,57818.65,0.9,-0.71335,0.00017,13.15883]
[1617900665225,52.11,57817.42,0.9,-0.71353,0.00017,13.15445]
[1617900670260,52.12,57813.75,0.9,-0.71413,0.00017,13.14058]
[1617900675296,52.13,57811.74,0.9,-0.71445,0.00017,13.13326]
[1617900680331,52.13,57806.93,0.9,-0.71523,0.00017,13.11497]
[1617900685367,52.14,57807.62,0.9,-0.71508,0.00017,13.11833]
[1617900690401,52.15,57807.05,0.9,-0.71515,0.00017,13.11669]
[1617900695432,52.16,57806.95,0.9,-0.71518,0.00017,13.11318]
[1617900700472,52.16,57799.64,0.9,-0.71638,0.00017,13.08511]
[1617900705508,52.17,57798.21,0.9,-0.71659,0.00017,13.08025]
[1617900710538,52.18,57796.69,0.9,-0.71681,0.00017,13.07504]
[1617900715575,52.19,57797.94,0.9,-0.71656,0.00017,13.08076]
[1617900720612,52.2,57798.19,0.9,-0.71648,0.00017,13.08255]
[1617900726616,52.21,57799.36,0.9,-0.71625,0.00017,13.08806]
[1617900732616,52.22,57800.59,0.9,-0.716,0.00017,13.09375]
[1617900737743,52.23,57801.64,0.9,-0.71579,0.00017,13.09869]
[1617900742780,52.24,57811.49,0.9,-0.7141,0.00017,13.1379]
[1617900747816,52.24,57819.37,0.9,-0.71276,0.00017,13.16903]
[1617900752851,52.25,57808.88,0.9,-0.71455,0.00017,13.12474]
[1617900757888,52.25,57805.82,0.9,-0.71504,0.00017,13.11326]
[1617900764932,52.26,57803.8,0.9,-0.71534,0.00017,13.10615]
[1617900771616,52.27,57802.07,0.9,-0.7156,0.00017,13.10012]
[1617900777020,52.28,57802.18,0.9,-0.71555,0.00017,13.10132]
[1617900782059,52.29,57796.73,0.9,-0.71643,0.00017,13.08055]
[1617900787092,52.29,57792.6,0.9,-0.71709,0.00017,13.06504]
[1617900792128,52.3,57792.62,0.9,-0.71705,0.00017,13.06594]
[1617900797167,52.31,57794.19,0.9,-0.71675,0.00017,13.0729]
[1617900802200,52.32,57792.91,0.9,-0.71693,0.00017,13.06859]
[1617900807233,52.33,57790.46,0.9,-0.71731,0.00017,13.0597]
[1617900812271,52.34,57789.33,0.9,-0.71751,0.00017,13.05233]
[1617900818312,52.35,57790.88,0.9,-0.7172,0.00017,13.05939]
[1617900823346,52.36,57799.72,0.9,-0.71569,0.00017,13.09481]
[1617900828381,52.36,57805.36,0.9,-0.71472,0.00017,13.11743]
[1617900833418,52.37,57808.76,0.9,-0.71413,0.00017,13.13114]
[1617900838457,52.37,57811.13,0.9,-0.71371,0.00017,13.14079]
[1617900843486,52.38,57812.86,0.9,-0.7134,0.00017,13.14792]
[1617900848523,52.38,57820.17,0.9,-0.71216,0.00017,13.17657]
[1617900848538,52.38,57820.17,0.9,-0.71216,0.00017,13.17657]
[1617900859599,52.4,57835.59,0.9,-0.70949,0.00017,13.23734]
[1617900864616,52.41,57848.24,0.9,-0.70731,0.00017,13.28653]
[1617900869667,52.41,57832.13,0.9,-0.71003,0.00017,13.22509]
[1617900874705,52.41,57834.41,0.9,-0.70969,0.00017,13.23007]
[1617900879739,52.41,57836.0,0.9,-0.70942,0.00017,13.23609]
[1617900884774,52.41,57834.58,0.9,-0.70967,0.00017,13.23055]
[1617900889811,52.41,57834.8,0.9,-0.70963,0.00017,13.2313]
[1617900894846,52.41,57833.35,0.9,-0.70988,0.00017,13.22571]
[1617900899879,52.41,57831.29,0.9,-0.71023,0.00017,13.21776]
[1617900904916,52.41,57831.88,0.9,-0.71013,0.00017,13.22003]
[1617900909950,52.41,57829.98,0.9,-0.71045,0.00017,13.21269]
[1617900914984,52.41,57827.28,0.9,-0.71091,0.00017,13.20235]
[1617900920020,52.41,57824.39,0.9,-0.71139,0.00017,13.19127]
[1617900925055,52.41,57825.39,0.9,-0.71122,0.00017,13.19524]
[1617900930088,52.41,57841.18,0.9,-0.70855,0.00017,13.25582]
[1617900935125,52.41,57827.86,0.9,-0.71085,0.00017,13.20087]
[1617900940158,52.41,57830.65,0.9,-0.71037,0.00017,13.21167]
[1617900945197,52.41,57830.53,0.9,-0.71039,0.00017,13.21123]
[1617900950243,52.41,57833.06,0.9,-0.70997,0.00017,13.22093]
[1617900955278,52.41,57834.21,0.9,-0.70977,0.00017,13.22533]
[1617900960313,52.41,57832.73,0.9,-0.71003,0.00017,13.21961]
[1617900965347,52.41,57831.86,0.9,-0.71017,0.00017,13.21626]
[1617900970382,52.41,57838.96,0.9,-0.70898,0.00017,13.24342]
[1617900973438,52.41,57818.25,0.9,-0.71247,0.00017,13.16364]
[1617900979452,52.41,57811.4,0.9,-0.71361,0.00017,13.13739]
[1617900984616,52.42,57808.84,0.9,-0.71402,0.00017,13.12782]
[1617900990531,52.42,57808.07,0.9,-0.71413,0.00017,13.12532]
[1617900996572,52.43,57807.41,0.9,-0.71426,0.00017,13.1195]
[1617901001605,52.43,57806.68,0.9,-0.71436,0.00017,13.11709]
[1617901006643,52.44,57805.09,0.9,-0.71461,0.00017,13.11134]
[1617901011677,52.44,57803.1,0.9,-0.71492,0.00017,13.10408]
[1617901017617,52.45,57802.62,0.9,-0.71498,0.00017,13.10278]
[1617901018785,52.45,57824.44,0.9,-0.71129,0.00017,13.18774]
[1617901034840,52.47,57865.82,0.9,-0.70421,0.00017,13.34679]
[1617901039873,52.47,57863.39,0.9,-0.70461,0.00017,13.33793]
[1617901044912,52.48,57866.52,0.9,-0.70407,0.00017,13.34997]
[1617901049941,52.48,57865.59,0.9,-0.70421,0.00017,13.3467]
[1617901054976,52.48,57861.94,0.9,-0.70486,0.00017,13.32952]
[1617901060016,52.49,57859.48,0.9,-0.70527,0.00017,13.32057]
[1617901065051,52.48,57853.31,0.9,-0.70633,0.00017,13.29691]
[1617901085192,52.46,57858.74,0.9,-0.70549,0.00017,13.31568]
[1617901090228,52.46,57860.53,0.9,-0.70521,0.00017,13.32196]
[1617901100342,52.45,57821.21,0.9,-0.71189,0.00017,13.1713]
[1617901105386,52.45,57820.28,0.9,-0.71204,0.00017,13.16786]
[1617901106399,52.45,57818.12,0.9,-0.7124,0.00017,13.15957]
[1617901107421,52.45,57819.35,0.9,-0.71219,0.00017,13.16435]
[1617901108431,52.45,57815.71,0.9,-0.7128,0.00017,13.15031]
[1617901114448,52.46,57818.25,0.9,-0.71241,0.00017,13.15669]
[1617901116479,52.46,57819.28,0.9,-0.71223,0.00017,13.16078]
[1617901122502,52.46,57818.22,0.9,-0.7124,0.00017,13.15692]
[1617901122522,52.46,57818.22,0.9,-0.7124,0.00017,13.15692]
[1617901124544,52.46,57819.62,0.9,-0.71216,0.00017,13.16241]
[1617901130559,52.47,57818.77,0.9,-0.71229,0.00017,13.15935]
[1617901130569,52.47,57818.77,0.9,-0.71229,0.00017,13.15935]
[1617901131584,52.47,57819.65,0.9,-0.71214,0.00017,13.16279]
[1617901133603,52.47,57816.99,0.9,-0.71258,0.00017,13.15256]
[1617901134613,52.47,57819.48,0.9,-0.71216,0.00017,13.16226]
[1617901135633,52.47,57814.16,0.9,-0.71306,0.00017,13.14168]
[1617901141635,52.47,57807.53,0.9,-0.71415,0.00017,13.11643]
[1617901146674,52.48,57812.11,0.9,-0.71336,0.00017,13.13458]
[1617901151715,52.48,57813.28,0.9,-0.71315,0.00017,13.13947]
[1617901155758,52.48,57819.7,0.9,-0.71206,0.00017,13.16453]
[1617901161778,52.49,57844.43,0.9,-0.70784,0.00017,13.26017]
[1617901176885,52.51,57874.47,0.9,-0.70273,0.00017,13.37077]
[1617901181918,52.51,57873.71,0.9,-0.70286,0.00017,13.368]
[1617901186954,52.51,57885.51,0.9,-0.70083,0.00017,13.41225]
[1617901191989,52.52,57893.76,0.9,-0.69938,0.00017,13.44345]
[1617901197023,52.52,57874.2,0.9,-0.70273,0.00017,13.37083]
[1617901202061,52.52,57865.92,0.9,-0.70413,0.00017,13.3399]
[1617901217161,52.55,57877.66,0.9,-0.70204,0.00017,13.38573]
[1617901222199,52.56,57877.41,0.9,-0.70204,0.00017,13.38561]
[1617901227233,52.56,57872.69,0.9,-0.70282,0.00017,13.36851]
[1617901232265,52.57,57860.37,0.9,-0.70495,0.00017,13.31889]
[1617901242339,52.58,57850.75,0.9,-0.70654,0.00017,13.28345]
[1617901247374,52.58,57849.56,0.9,-0.70671,0.00017,13.27946]
[1617901252409,52.59,57852.22,0.9,-0.70624,0.00017,13.29001]
[1617901267515,52.6,57855.81,0.9,-0.7056,0.00017,13.3042]
[1617901272562,52.59,57863.46,0.9,-0.70433,0.00017,13.33246]
[1617901277597,52.58,57857.49,0.9,-0.70537,0.00017,13.30942]
[1617901282632,52.58,57852.94,0.9,-0.70617,0.00017,13.29173]
[1617901292698,52.57,57855.81,0.9,-0.70577,0.00017,13.29786]
[1617901302772,52.55,57854.58,0.9,-0.70602,0.00017,13.29231]
[1617901307808,52.55,57854.99,0.9,-0.70597,0.00017,13.29342]
[1617901317874,52.54,57829.36,0.9,-0.71034,0.00017,13.19519]
[1617901322914,52.54,57831.99,0.9,-0.7099,0.00017,13.20527]
[1617901327949,52.54,57847.3,0.9,-0.70732,0.00017,13.26345]
[1617901332983,52.53,57847.64,0.9,-0.70727,0.00017,13.26443]
[1617901338015,52.53,57847.48,0.9,-0.70732,0.00017,13.26351]
[1617901348087,52.54,57863.59,0.9,-0.70456,0.00017,13.32488]
[1617901353123,52.54,57859.12,0.9,-0.70535,0.00017,13.30448]
[1617901358158,52.53,57863.26,0.9,-0.70467,0.00017,13.31958]
[1617901368228,52.53,57911.73,0.9,-0.69638,0.00017,13.4992]
[1617901373262,52.53,57912.8,0.9,-0.69618,0.00017,13.50331]
[1617901378298,52.53,57912.8,0.9,-0.69619,0.00017,13.50309]
[1617901383333,52.53,57915.08,0.9,-0.69579,0.00017,13.51166]
[1617901388370,52.52,57914.98,0.9,-0.69583,0.00017,13.51072]
[1617901393405,52.52,57915.37,0.9,-0.69578,0.00017,13.51191]
[1617901398438,52.51,57907.78,0.9,-0.69711,0.00017,13.48369]
[1617901403474,52.51,57901.53,0.9,-0.6982,0.00017,13.46042]
[1617901408510,52.51,57907.91,0.9,-0.6971,0.00017,13.48383]
[1617901413542,52.51,57914.66,0.9,-0.69599,0.00017,13.50456]
[1617901418579,52.51,57917.56,0.9,-0.69548,0.00017,13.51536]
[1617901423612,52.51,57912.87,0.9,-0.69628,0.00017,13.49849]
[1617901428616,52.52,57915.08,0.9,-0.69589,0.00017,13.5068]
[1617901433682,52.52,57917.22,0.9,-0.6955,0.00017,13.51484]
[1617901438725,52.52,57920.21,0.9,-0.69498,0.00017,13.5259]
[1617901443754,52.52,57919.37,0.9,-0.69512,0.00017,13.523]
[1617901448789,52.53,57918.9,0.9,-0.69519,0.00017,13.52147]
[1617901454831,52.53,57917.25,0.9,-0.69546,0.00017,13.51569]
[1617901459867,52.53,57909.42,0.9,-0.69682,0.00017,13.48689]
[1617901464900,52.52,57910.4,0.9,-0.69668,0.00017,13.49004]
[1617901469939,52.52,57909.86,0.9,-0.69677,0.00017,13.48806]
[1617901475980,52.52,57908.77,0.9,-0.69699,0.00017,13.48045]
[1617901481013,52.52,57907.27,0.9,-0.69727,0.00017,13.47452]
[1617901486050,52.52,57906.87,0.9,-0.69734,0.00017,13.47315]
[1617901491083,52.52,57906.46,0.9,-0.69741,0.00017,13.4717]
[1617901496121,52.52,57905.88,0.9,-0.69751,0.00017,13.46953]
[1617901501156,52.52,57906.34,0.9,-0.69743,0.00017,13.47112]
[1617901506187,52.51,57914.02,0.9,-0.69612,0.00017,13.499]
[1617901511224,52.52,57910.47,0.9,-0.69672,0.00017,13.48629]
[1617901516259,52.52,57909.97,0.9,-0.69679,0.00017,13.48479]
[1617901521616,52.53,57908.4,0.9,-0.69704,0.00017,13.4794]
[1617901527616,52.53,57909.48,0.9,-0.69684,0.00017,13.48374]
[1617901533616,52.54,57912.01,0.9,-0.69642,0.00017,13.48967]
[1617901539421,52.54,57912.63,0.9,-0.6963,0.00017,13.49231]
[1617901544462,52.55,57908.71,0.9,-0.69696,0.00017,13.47828]
[1617901549501,52.54,57902.57,0.9,-0.69803,0.00017,13.45535]
[1617901554536,52.54,57904.63,0.9,-0.6977,0.00017,13.46257]
[1617901560616,52.53,57905.25,0.9,-0.69761,0.00017,13.46442]
[1617901566618,52.53,57908.05,0.9,-0.69713,0.00017,13.47468]
[1617901571653,52.54,57909.21,0.9,-0.69691,0.00017,13.47933]
[1617901576687,52.54,57907.82,0.9,-0.69713,0.00017,13.47456]
[1617901581726,52.55,57910.02,0.9,-0.69674,0.00017,13.48299]
[1617901586762,52.55,57909.97,0.9,-0.69673,0.00017,13.48311]
[1617901591797,52.55,57910.04,0.9,-0.69674,0.00017,13.47998]
[1617901596830,52.56,57918.08,0.9,-0.69534,0.00017,13.50957]
[1617901601868,52.56,57922.01,0.9,-0.69465,0.00017,13.52405]
[1617901606904,52.56,57921.12,0.9,-0.6948,0.00017,13.52093]
[1617901616975,52.56,57936.78,0.9,-0.69209,0.00017,13.57756]
[1617901622008,52.56,57942.95,0.9,-0.69102,0.00017,13.59957]
[1617901627045,52.56,57950.04,0.9,-0.6898,0.00017,13.62462]
[1617901632079,52.55,57952.97,0.9,-0.68931,0.00017,13.63472]
[1617901647187,52.54,57952.13,0.9,-0.68951,0.00017,13.63067]
[1617901652222,52.53,57951.41,0.9,-0.68969,0.00017,13.62412]
[1617901657253,52.53,57940.19,0.9,-0.69166,0.00017,13.58377]
[1617901662290,52.53,57938.62,0.9,-0.69194,0.00017,13.57799]
[1617901667327,52.53,57938.65,0.9,-0.69194,0.00017,13.57799]
[1617901673367,52.52,57947.46,0.9,-0.69041,0.00017,13.6094]
[1617901678404,52.52,57946.27,0.9,-0.69063,0.00017,13.60491]
[1617901683438,52.52,57943.75,0.9,-0.69108,0.00017,13.5957]
[1617901688474,52.51,57945.07,0.9,-0.69086,0.00017,13.6002]
[1617901693511,52.51,57943.37,0.9,-0.69117,0.00017,13.59394]
[1617901698548,52.51,57944.05,0.9,-0.69106,0.00017,13.5962]
[1617901703583,52.51,57944.45,0.9,-0.691,0.00017,13.59745]
[1617901708619,52.5,57944.89,0.9,-0.69093,0.00017,13.59886]
[1617901713652,52.5,57931.66,0.9,-0.69327,0.00017,13.54745]
[1617901723722,52.51,57898.91,0.9,-0.6989,0.00017,13.42858]
[1617901728760,52.52,57896.41,0.9,-0.6993,0.00017,13.41993]
[1617901733794,52.53,57896.34,0.9,-0.69928,0.00017,13.42027]
[1617901738828,52.53,57895.24,0.9,-0.69946,0.00017,13.41629]
[1617901743864,52.54,57897.91,0.9,-0.69897,0.00017,13.42676]
[1617901748903,52.54,57902.62,0.9,-0.69814,0.00017,13.44463]
[1617901754941,52.55,57904.59,0.9,-0.69777,0.00017,13.45241]
[1617901759973,52.56,57906.61,0.9,-0.6974,0.00017,13.46022]
[1617901767025,52.56,57907.17,0.9,-0.69728,0.00017,13.46283]
[1617901772060,52.57,57907.57,0.9,-0.69723,0.00017,13.46094]
[1617901777099,52.58,57908.72,0.9,-0.69701,0.00017,13.46558]
[1617901782135,52.58,57903.28,0.9,-0.69793,0.00017,13.44599]
[1617901787175,52.59,57899.23,0.9,-0.69861,0.00017,13.43157]
[1617901792207,52.59,57901.9,0.9,-0.69812,0.00017,13.44185]
[1617901797244,52.6,57901.72,0.9,-0.69813,0.00017,13.44166]
[1617901802281,52.61,57896.16,0.9,-0.69906,0.00017,13.42168]
[1617901807312,52.61,57895.34,0.9,-0.69918,0.00017,13.41921]
[1617901812352,52.62,57893.78,0.9,-0.69942,0.00017,13.41399]
[1617901817395,52.63,57895.08,0.9,-0.69917,0.00017,13.41934]
[1617901822428,52.63,57895.96,0.9,-0.69899,0.00017,13.42309]
[1617901827464,52.64,57896.97,0.9,-0.69879,0.00017,13.42734]
[1617901832498,52.65,57899.1,0.9,-0.69844,0.00017,13.43193]
[1617901837534,52.65,57900.91,0.9,-0.69811,0.00017,13.439]
[1617901842616,52.66,57901.14,0.9,-0.69805,0.00017,13.44027]
[1617901848610,52.67,57897.56,0.9,-0.69864,0.00017,13.42767]
[1617901853645,52.67,57900.96,0.9,-0.69803,0.00017,13.44059]
[1617901858678,52.68,57900.18,0.9,-0.69814,0.00017,13.43816]
[1617901863718,52.68,57901.86,0.9,-0.69784,0.00017,13.44473]
[1617901868750,52.69,57920.76,0.9,-0.69457,0.00017,13.51383]
[1617901873784,52.69,57924.47,0.9,-0.69392,0.00017,13.5273]
[1617901878818,52.69,57924.12,0.9,-0.69398,0.00017,13.52603]
[1617901898961,52.69,57931.47,0.9,-0.69275,0.00017,13.54885]
[1617901909029,52.69,57904.1,0.9,-0.69746,0.00017,13.44993]
[1617901914066,52.7,57905.24,0.9,-0.69724,0.00017,13.45446]
[1617901919099,52.7,57905.96,0.9,-0.6971,0.00017,13.45741]
[1617901924137,52.71,57902.98,0.9,-0.6976,0.00017,13.44687]
[1617901929170,52.71,57910.12,0.9,-0.69635,0.00017,13.47325]
[1617901934207,52.72,57913.83,0.9,-0.6957,0.00017,13.48696]
[1617901939242,52.72,57912.72,0.9,-0.69588,0.00017,13.48313]
[1617901944278,52.72,57909.55,0.9,-0.69642,0.00017,13.47184]
[1617901950616,52.73,57910.81,0.9,-0.69619,0.00017,13.4767]
[1617901956362,52.73,57911.08,0.9,-0.69617,0.00017,13.47424]
[1617901961398,52.73,57912.4,0.9,-0.69593,0.00017,13.47926]
[1617901966432,52.74,57914.45,0.9,-0.69557,0.00017,13.4869]
[1617901971470,52.74,57918.41,0.9,-0.69488,0.00017,13.50138]
[1617901976504,52.74,57921.19,0.9,-0.69439,0.00017,13.51153]
[1617901981538,52.74,57921.84,0.9,-0.69428,0.00017,13.51394]
[1617901992616,52.74,57917.35,0.9,-0.69505,0.00017,13.4978]
[1617901998616,52.74,57916.99,0.9,-0.6951,0.00017,13.49664]
[1617902004616,52.75,57916.52,0.9,-0.69518,0.00017,13.49509]
[1617902009733,52.75,57915.83,0.9,-0.69529,0.00017,13.49271]
[1617902014769,52.75,57915.51,0.9,-0.69538,0.00017,13.48798]
[1617902020813,52.75,57914.84,0.9,-0.69548,0.00017,13.48574]
[1617902027863,52.75,57914.59,0.9,-0.69552,0.00017,13.48502]
[1617902032903,52.76,57903.81,0.9,-0.69736,0.00017,13.44603]
[1617902037933,52.76,57893.03,0.9,-0.69919,0.00017,13.40694]
[1617902042968,52.77,57889.71,0.9,-0.69973,0.00017,13.39528]
[1617902048004,52.78,57886.38,0.9,-0.70027,0.00017,13.38358]
[1617902053039,52.78,57886.04,0.9,-0.70031,0.00017,13.3826]
[1617902058072,52.79,57882.37,0.9,-0.70091,0.00017,13.36967]
[1617902063110,52.79,57880.38,0.9,-0.70123,0.00017,13.36265]
[1617902068143,52.8,57881.44,0.9,-0.70102,0.00017,13.36728]
[1617902073179,52.81,57882.23,0.9,-0.70089,0.00017,13.36713]
[1617902078215,52.82,57881.36,0.9,-0.70101,0.00017,13.36458]
[1617902083251,52.82,57873.89,0.9,-0.70228,0.00017,13.33694]
[1617902088286,52.82,57871.29,0.9,-0.70272,0.00017,13.32731]
[1617902093319,52.82,57870.46,0.9,-0.70286,0.00017,13.32426]
[1617902098353,52.82,57869.53,0.9,-0.70302,0.00017,13.32085]
[1617902103393,52.82,57870.87,0.9,-0.70279,0.00017,13.3259]
[1617902108426,52.83,57881.39,0.9,-0.70098,0.00017,13.36506]
[1617902113460,52.82,57883.66,0.9,-0.7006,0.00017,13.3733]
[1617902118617,52.82,57888.47,0.9,-0.69979,0.00017,13.39081]
[1617902124546,52.82,57889.83,0.9,-0.69958,0.00017,13.39551]
[1617902129583,52.81,57895.07,0.9,-0.69869,0.00017,13.41453]
[1617902134618,52.81,57895.35,0.9,-0.69869,0.00017,13.41166]
[1617902139655,52.82,57910.53,0.9,-0.69607,0.00017,13.46737]
[1617902144687,52.82,57914.55,0.9,-0.69537,0.00017,13.4821]
[1617902149724,52.82,57913.28,0.9,-0.69558,0.00017,13.47759]
[1617902154759,52.82,57914.16,0.9,-0.69542,0.00017,13.48093]
[1617902159790,52.82,57915.0,0.9,-0.69528,0.00017,13.48406]
[1617902164828,52.83,57914.03,0.9,-0.69544,0.00017,13.48065]
[1617902169863,52.83,57911.16,0.9,-0.69592,0.00017,13.4704]
[1617902174903,52.83,57911.0,0.9,-0.69594,0.00017,13.46997]
[1617902179933,52.83,57908.05,0.9,-0.69644,0.00017,13.45946]
[1617902184968,52.84,57904.87,0.9,-0.69697,0.00017,13.44815]
[1617902190616,52.84,57905.54,0.9,-0.69684,0.00017,13.45088]
[1617902196044,52.84,57904.75,0.9,-0.69701,0.00017,13.44457]
[1617902201079,52.85,57901.62,0.9,-0.69753,0.00017,13.43343]
[1617902206115,52.85,57894.88,0.9,-0.69867,0.00017,13.40916]
[1617902216181,52.86,57899.78,0.9,-0.69779,0.00017,13.42777]
[1617902221221,52.87,57901.82,0.9,-0.69743,0.00017,13.43554]
[1617902226254,52.87,57903.25,0.9,-0.69717,0.00017,13.44104]
[1617902231288,52.87,57904.77,0.9,-0.69689,0.00017,13.44685]
[1617902251428,52.89,57906.3,0.9,-0.69662,0.00017,13.44972]
[1617902256616,52.89,57905.74,0.9,-0.6967,0.00017,13.44793]
[1617902262508,52.9,57906.09,0.9,-0.69663,0.00017,13.44947]
[1617902267541,52.9,57905.92,0.9,-0.69665,0.00017,13.44908]
[1617902272576,52.9,57906.49,0.9,-0.69654,0.00017,13.45137]
[1617902277613,52.9,57902.93,0.9,-0.69714,0.00017,13.43865]
[1617902282646,52.91,57903.69,0.9,-0.69699,0.00017,13.44169]
[1617902287547,52.91,57905.0,0.9,-0.69676,0.00017,13.44664]
[1617902290446,52.91,57905.08,0.9,-0.69674,0.00017,13.44704]
[1617902290448,52.91,57905.08,0.9,-0.69674,0.00017,13.44704]
[1617902290558,52.91,57905.08,0.9,-0.69674,0.00017,13.44704]
[1617902295754,52.92,57908.0,0.9,-0.69622,0.00017,13.45795]
[1617902305821,52.92,57905.1,0.9,-0.69672,0.00017,13.44741]
[1617902310857,52.92,57903.33,0.9,-0.69701,0.00017,13.44122]
[1617902315897,52.92,57901.07,0.9,-0.69743,0.00017,13.42955]
[1617902320925,52.93,57902.77,0.9,-0.69712,0.00017,13.43603]
[1617902326972,52.93,57903.54,0.9,-0.69697,0.00017,13.43915]
[1617902332006,52.94,57903.44,0.9,-0.69698,0.00017,13.43902]
[1617902342077,52.94,57904.36,0.9,-0.6968,0.00017,13.44281]
[1617902347110,52.95,57903.07,0.9,-0.69701,0.00017,13.43834]
[1617902352616,52.95,57903.51,0.9,-0.69692,0.00017,13.44019]
[1617902358192,52.95,57904.06,0.9,-0.69681,0.00017,13.44246]
[1617902364235,52.96,57904.14,0.9,-0.69679,0.00017,13.44303]
[1617902369270,52.96,57904.32,0.9,-0.69674,0.00017,13.44389]
[1617902376320,52.96,57904.46,0.9,-0.69675,0.00017,13.44098]
[1617902381354,52.97,57904.44,0.9,-0.69674,0.00017,13.44113]
[1617902386390,52.97,57904.65,0.9,-0.69669,0.00017,13.44208]
[1617902396459,52.98,57903.74,0.9,-0.69683,0.00017,13.43922]
[1617902401492,52.98,57905.59,0.9,-0.6965,0.00017,13.44614]
[1617902406526,52.98,57906.07,0.9,-0.69641,0.00017,13.44805]
[1617902412616,52.98,57905.59,0.9,-0.69648,0.00017,13.44653]
[1617902418611,52.99,57904.89,0.9,-0.69659,0.00017,13.44421]
[1617902423647,52.99,57904.68,0.9,-0.69661,0.00017,13.44363]
[1617902428684,52.99,57903.96,0.9,-0.69673,0.00017,13.44123]
[1617902433716,52.99,57904.3,0.9,-0.6967,0.00017,13.43896]
[1617902438749,53.0,57904.35,0.9,-0.69668,0.00017,13.43934]
[1617902444795,53.0,57902.88,0.9,-0.69692,0.00017,13.43424]
[1617902449829,53.0,57900.84,0.9,-0.69726,0.00017,13.42707]
[1617902454871,53.01,57901.09,0.9,-0.6972,0.00017,13.42823]
[1617902459904,53.01,57900.41,0.9,-0.69731,0.00017,13.42599]
[1617902464936,53.02,57901.01,0.9,-0.69719,0.00017,13.42847]
[1617902469971,53.02,57900.54,0.9,-0.69726,0.00017,13.42702]
[1617902475005,53.02,57900.95,0.9,-0.69718,0.00017,13.42875]
[1617902485077,53.03,57901.05,0.9,-0.69713,0.00017,13.42958]
[1617902496616,53.04,57900.77,0.9,-0.6972,0.00017,13.42538]
[1617902508616,53.04,57900.27,0.9,-0.69725,0.00017,13.42413]
[1617902514279,53.05,57888.79,0.9,-0.6992,0.00017,13.3826]
[1617902519316,53.05,57889.27,0.9,-0.6991,0.00017,13.38481]
[1617902524350,53.06,57887.21,0.9,-0.69943,0.00017,13.37769]
[1617902529616,53.07,57885.55,0.9,-0.69969,0.00017,13.37205]
[1617902535428,53.07,57883.87,0.9,-0.69995,0.00017,13.3665]
[1617902540461,53.08,57870.61,0.9,-0.70218,0.00017,13.31822]
[1617902556571,53.12,57855.34,0.9,-0.70467,0.00017,13.26071]
[1617902561608,53.13,57852.43,0.9,-0.70511,0.00017,13.25084]
[1617902581749,53.18,57840.25,0.9,-0.707,0.00017,13.20879]
[1617902586781,53.19,57837.29,0.9,-0.70746,0.00017,13.19854]
[1617902616992,53.19,57800.51,0.9,-0.71364,0.00017,13.05558]
[1617902647212,53.21,57884.27,0.9,-0.69945,0.00017,13.3707]
[1617902652246,53.22,57886.18,0.9,-0.69911,0.00017,13.37806]
[1617902657280,53.22,57885.44,0.9,-0.69922,0.00017,13.3757]
[1617902662311,53.23,57885.91,0.9,-0.69912,0.00017,13.37778]
[1617902672381,53.24,57873.61,0.9,-0.70121,0.00017,13.32988]
[1617902678425,53.25,57869.57,0.9,-0.70186,0.00017,13.31578]
[1617902683463,53.26,57862.46,0.9,-0.70303,0.00017,13.29023]
[1617902688497,53.27,57859.11,0.9,-0.70356,0.00017,13.27863]
[1617902693532,53.28,57857.78,0.9,-0.70375,0.00017,13.27451]
[1617902699575,53.29,57859.15,0.9,-0.70347,0.00017,13.28055]
[1617902714680,53.32,57844.08,0.9,-0.70592,0.00017,13.22646]
[1617902719713,53.32,57836.67,0.9,-0.70715,0.00017,13.19902]
[1617902734821,53.33,57824.4,0.9,-0.70922,0.00017,13.14995]
[1617902739854,53.34,57822.76,0.9,-0.70947,0.00017,13.14427]
[1617902744890,53.34,57820.49,0.9,-0.70982,0.00017,13.13628]
[1617902749923,53.35,57819.84,0.9,-0.7099,0.00017,13.13444]
[1617902771068,53.38,57826.34,0.9,-0.70871,0.00017,13.1611]
[1617902776104,53.38,57827.01,0.9,-0.70858,0.00017,13.16406]
[1617902781616,53.39,57827.2,0.9,-0.70852,0.00017,13.16534]
[1617902787184,53.4,57827.57,0.9,-0.70844,0.00017,13.16721]
[1617902792216,53.4,57827.53,0.9,-0.70847,0.00017,13.16373]
[1617902797252,53.41,57827.24,0.9,-0.70849,0.00017,13.16307]
[1617902802301,53.41,57826.44,0.9,-0.70861,0.00017,13.16053]
[1617902814616,53.43,57827.45,0.9,-0.70838,0.00017,13.16544]
[1617902820415,53.43,57827.01,0.9,-0.70843,0.00017,13.16432]
[1617902832616,53.45,57829.25,0.9,-0.70801,0.00017,13.17365]
[1617902838616,53.45,57829.97,0.9,-0.70787,0.00017,13.17681]
[1617902844584,53.46,57829.52,0.9,-0.70792,0.00017,13.17555]
[1617902849616,53.46,57829.02,0.9,-0.708,0.00017,13.17387]
[1617902854654,53.45,57824.13,0.9,-0.70888,0.00017,13.15141]
[1617902864724,53.45,57814.45,0.9,-0.71052,0.00017,13.11438]
[1617902869759,53.44,57811.19,0.9,-0.71107,0.00017,13.10186]
[1617902879831,53.44,57810.75,0.9,-0.71117,0.00017,13.09978]
[1617902884866,53.44,57809.17,0.9,-0.71144,0.00017,13.09362]
[1617902889903,53.44,57811.46,0.9,-0.71106,0.00017,13.10213]
[1617902899986,53.44,57830.61,0.9,-0.70783,0.00017,13.17495]
[1617902905021,53.45,57827.33,0.9,-0.70836,0.00017,13.16303]
[1617902910057,53.45,57824.35,0.9,-0.70886,0.00017,13.15177]
[1617902925160,53.44,57804.23,0.9,-0.7123,0.00017,13.07115]
[1617902940263,53.45,57770.22,0.9,-0.7179,0.00017,12.94156]
[1617902945302,53.46,57766.88,0.9,-0.71842,0.00016,12.92926]
[1617902950338,53.46,57765.82,0.9,-0.71857,0.00016,12.92577]
[1617902955373,53.47,57764.01,0.9,-0.71884,0.00016,12.91936]
[1617902960403,53.48,57762.12,0.9,-0.71912,0.00016,12.91271]
[1617902970484,53.5,57797.11,0.9,-0.71326,0.00017,13.04897]
[1617902975520,53.51,57798.8,0.9,-0.71298,0.00017,13.05255]
[1617902990627,53.54,57811.51,0.9,-0.71077,0.00017,13.10281]
[1617902995659,53.54,57815.91,0.9,-0.71,0.00017,13.12003]
[1617903000697,53.55,57815.6,0.9,-0.71005,0.00017,13.11904]
[1617903010763,53.56,57822.82,0.9,-0.70879,0.00017,13.14718]
[1617903015809,53.56,57830.82,0.9,-0.70744,0.00017,13.1775]
[1617903020840,53.57,57825.92,0.9,-0.70824,0.00017,13.15953]
[1617903025878,53.57,57825.82,0.9,-0.70824,0.00017,13.15952]
[1617903030913,53.58,57821.93,0.9,-0.70887,0.00017,13.14535]
[1617903035948,53.58,57821.8,0.9,-0.70892,0.00017,13.1415]
[1617903040982,53.59,57821.11,0.9,-0.70901,0.00017,13.13938]
[1617903048032,53.6,57821.78,0.9,-0.70887,0.00017,13.14247]
[1617903063138,53.59,57804.69,0.9,-0.71173,0.00017,13.07791]
[1617903073207,53.59,57793.22,0.9,-0.71364,0.00017,13.03422]
[1617903078241,53.59,57785.74,0.9,-0.71487,0.00017,13.00579]
[1617903083277,53.59,57784.48,0.9,-0.71508,0.00017,13.00113]
[1617903093348,53.6,57778.65,0.9,-0.71606,0.00017,12.9755]
[1617903099387,53.6,57775.7,0.9,-0.71653,0.00017,12.9646]
[1617903104425,53.61,57779.53,0.9,-0.71588,0.00017,12.97958]
[1617903110466,53.61,57766.12,0.9,-0.71807,0.00016,12.92852]
[1617903115503,53.62,57768.98,0.9,-0.71758,0.00016,12.94005]
[1617903125574,53.63,57763.25,0.9,-0.71848,0.00016,12.91893]
[1617903135616,53.64,57771.95,0.9,-0.717,0.00016,12.95335]
[1617903145791,53.65,57759.34,0.9,-0.71903,0.00016,12.9057]
[1617903155859,53.67,57753.46,0.9,-0.71998,0.00016,12.88061]
[1617903182040,53.72,57722.8,0.9,-0.72479,0.00016,12.76515]
[1617903187074,53.73,57721.04,0.9,-0.72503,0.00016,12.75932]
[1617903192109,53.73,57720.92,0.9,-0.72503,0.00016,12.75916]
[1617903197144,53.74,57722.64,0.9,-0.72474,0.00016,12.76623]
[1617903202184,53.74,57726.21,0.9,-0.72415,0.00016,12.78051]
[1617903207217,53.74,57726.19,0.9,-0.72415,0.00016,12.78061]
[1617903212252,53.75,57719.17,0.9,-0.72532,0.00016,12.74948]
[1617903217288,53.75,57716.86,0.9,-0.72568,0.00016,12.74079]
[1617903218313,53.75,57714.91,0.9,-0.72599,0.00016,12.73316]
[1617903219326,53.75,57715.95,0.9,-0.72582,0.00016,12.73736]
[1617903220335,53.75,57714.42,0.9,-0.72606,0.00016,12.73139]
[1617903235462,53.78,57715.44,0.9,-0.72581,0.00016,12.73742]
[1617903242488,53.78,57714.86,0.9,-0.72588,0.00016,12.73574]
[1617903244493,53.78,57715.18,0.9,-0.72582,0.00016,12.73718]
[1617903245507,53.78,57714.67,0.9,-0.7259,0.00016,12.73524]
[1617903253603,53.79,57716.05,0.9,-0.72564,0.00016,12.74137]
[1617903254571,53.79,57712.62,0.9,-0.7262,0.00016,12.72795]
[1617903260590,53.8,57713.3,0.9,-0.72605,0.00016,12.73137]
[1617903265626,53.81,57711.88,0.9,-0.72626,0.00016,12.72639]
[1617903266661,53.81,57715.28,0.9,-0.7257,0.00016,12.73986]
[1617903272675,53.82,57733.44,0.9,-0.72274,0.00016,12.80852]
[1617903277709,53.84,57736.42,0.9,-0.72221,0.00016,12.82112]
[1617903297857,53.87,57761.35,0.9,-0.71801,0.00016,12.92032]
[1617903302896,53.87,57760.96,0.9,-0.71806,0.00016,12.91922]
[1617903307928,53.88,57759.67,0.9,-0.71825,0.00016,12.91471]
[1617903312967,53.88,57757.95,0.9,-0.71851,0.00016,12.90853]
[1617903318003,53.89,57758.81,0.9,-0.71835,0.00016,12.9124]
[1617903323039,53.89,57757.27,0.9,-0.71858,0.00016,12.90692]
[1617903328072,53.9,57757.84,0.9,-0.71846,0.00016,12.90957]
[1617903333108,53.91,57759.51,0.9,-0.71821,0.00016,12.91266]
[1617903338140,53.91,57762.27,0.9,-0.71775,0.00016,12.92358]
[1617903343179,53.91,57763.82,0.9,-0.71748,0.00016,12.92989]
[1617903348212,53.92,57765.31,0.9,-0.71722,0.00016,12.93592]
[1617903353247,53.92,57765.08,0.9,-0.71724,0.00016,12.93534]
[1617903358283,53.92,57774.22,0.9,-0.71573,0.00016,12.97052]
[1617903363316,53.93,57774.01,0.9,-0.71576,0.00016,12.9699]
[1617903368353,53.93,57769.77,0.9,-0.71644,0.00016,12.95388]
[1617903373390,53.93,57770.03,0.9,-0.71639,0.00016,12.9551]
[1617903378423,53.93,57769.22,0.9,-0.71652,0.00016,12.95219]
[1617903384464,53.94,57769.04,0.9,-0.71653,0.00016,12.95178]
[1617903389503,53.94,57766.98,0.9,-0.71686,0.00016,12.94416]
[1617903395541,53.94,57767.81,0.9,-0.71675,0.00016,12.94383]
[1617903400579,53.95,57766.84,0.9,-0.7169,0.00016,12.94037]
[1617903405611,53.95,57767.42,0.9,-0.7168,0.00016,12.94285]
[1617903410649,53.95,57767.57,0.9,-0.71676,0.00016,12.94365]
[1617903415685,53.95,57768.73,0.9,-0.71656,0.00016,12.94831]
[1617903420718,53.96,57768.8,0.9,-0.71654,0.00016,12.94881]
[1617903425754,53.96,57765.2,0.9,-0.71712,0.00016,12.93533]
[1617903443879,53.97,57762.04,0.9,-0.71758,0.00016,12.92447]
[1617903448915,53.98,57768.04,0.9,-0.71658,0.00016,12.94767]
[1617903453950,53.98,57770.53,0.9,-0.71621,0.00016,12.95359]
[1617903459616,53.98,57772.34,0.9,-0.7159,0.00016,12.96072]
[1617903470070,53.99,57760.56,0.9,-0.71781,0.00016,12.91621]
[1617903480140,54.0,57762.35,0.9,-0.71749,0.00016,12.92374]
[1617903485177,54.0,57764.23,0.9,-0.71716,0.00016,12.93128]
[1617903490212,54.0,57765.66,0.9,-0.71692,0.00016,12.937]
[1617903505316,54.01,57736.91,0.9,-0.7216,0.00016,12.82654]
[1617903510349,54.0,57739.17,0.9,-0.72125,0.00016,12.83509]
[1617903515385,54.0,57739.62,0.9,-0.72123,0.00016,12.83282]
[1617903522616,54.0,57739.0,0.9,-0.72134,0.00016,12.83013]
[1617903528475,54.0,57743.2,0.9,-0.72067,0.00016,12.84616]
[1617903533512,53.99,57728.83,0.9,-0.72301,0.00016,12.79027]
[1617903543581,53.99,57732.59,0.9,-0.7224,0.00016,12.8049]
[1617903548615,53.99,57731.48,0.9,-0.72258,0.00016,12.80052]
[1617903553650,53.99,57728.51,0.9,-0.72307,0.00016,12.78893]
[1617903558687,53.99,57726.02,0.9,-0.72347,0.00016,12.77926]
[1617903563723,53.99,57732.62,0.9,-0.7224,0.00016,12.80498]
[1617903573792,54.0,57738.99,0.9,-0.72138,0.00016,12.82656]
[1617903590915,54.01,57737.28,0.9,-0.72163,0.00016,12.82053]
[1617903595945,54.01,57735.81,0.9,-0.72187,0.00016,12.81468]
[1617903606617,54.01,57735.88,0.9,-0.72183,0.00016,12.8156]
[1617903612056,54.02,57734.74,0.9,-0.72201,0.00016,12.81146]
[1617903618097,54.02,57733.68,0.9,-0.72217,0.00016,12.80759]
[1617903623136,54.02,57734.03,0.9,-0.7221,0.00016,12.80924]
[1617903630193,54.03,57733.41,0.9,-0.72219,0.00016,12.80709]
[1617903645291,54.05,57738.08,0.9,-0.72139,0.00016,12.82325]
[1617903657371,54.06,57739.89,0.9,-0.72105,0.00016,12.83123]
[1617903667446,54.06,57740.33,0.9,-0.72096,0.00016,12.83339]
[1617903677561,54.07,57790.98,0.9,-0.71263,0.00016,13.02715]
[1617903692665,54.07,57773.89,0.9,-0.7155,0.00016,12.95854]
[1617903697699,54.07,57768.9,0.9,-0.71631,0.00016,12.93969]
[1617903702735,54.07,57766.27,0.9,-0.71674,0.00016,12.92984]
[1617903707770,54.08,57764.56,0.9,-0.717,0.00016,12.92359]
[1617903712806,54.08,57758.69,0.9,-0.71795,0.00016,12.90144]
[1617903718845,54.08,57754.59,0.9,-0.7186,0.00016,12.88618]
[1617903723884,54.09,57753.21,0.9,-0.71881,0.00016,12.88135]
[1617903728916,54.1,57747.85,0.9,-0.71966,0.00016,12.86123]
[1617903733952,54.1,57747.91,0.9,-0.71963,0.00016,12.86199]
[1617903744023,54.12,57738.46,0.9,-0.72111,0.00016,12.82686]
[1617903749058,54.12,57738.66,0.9,-0.72104,0.00016,12.82834]
[1617903754093,54.13,57739.55,0.9,-0.72091,0.00016,12.82865]
[1617903759616,54.14,57738.68,0.9,-0.72102,0.00016,12.8261]
[1617903765170,54.15,57734.28,0.9,-0.7217,0.00016,12.80982]
[1617903770202,54.16,57734.51,0.9,-0.72163,0.00016,12.81147]
[1617903776245,54.17,57738.23,0.9,-0.72099,0.00016,12.82671]
[1617903782288,54.18,57741.12,0.9,-0.72048,0.00016,12.83861]
[1617903787321,54.19,57741.83,0.9,-0.72034,0.00016,12.84194]
[1617903792382,54.19,57740.62,0.9,-0.72051,0.00016,12.83787]
[1617903797420,54.2,57746.1,0.9,-0.7196,0.00016,12.85949]
[1617903812522,54.21,57748.87,0.9,-0.71913,0.00016,12.86768]
[1617903817558,54.22,57750.94,0.9,-0.71877,0.00016,12.87611]
[1617903827630,54.23,57756.75,0.9,-0.71778,0.00016,12.89908]
[1617903832662,54.23,57769.83,0.9,-0.71564,0.00016,12.94893]
[1617903837699,54.23,57773.48,0.9,-0.71504,0.00016,12.96275]
[1617903842734,54.23,57776.63,0.9,-0.71453,0.00016,12.97463]
[1617903847770,54.23,57777.42,0.9,-0.7144,0.00016,12.97753]
[1617903852804,54.23,57780.2,0.9,-0.71395,0.00016,12.98792]
[1617903867905,54.22,57779.7,0.9,-0.71405,0.00016,12.98563]
[1617903872945,54.22,57778.58,0.9,-0.71428,0.00016,12.97752]
[1617903877979,54.22,57782.0,0.9,-0.71373,0.00016,12.9903]
[1617903888049,54.22,57764.3,0.9,-0.71663,0.00016,12.92333]
[1617903893084,54.22,57763.39,0.9,-0.71677,0.00016,12.92002]
[1617903899126,54.23,57760.32,0.9,-0.71726,0.00016,12.90856]
[1617903904160,54.23,57762.02,0.9,-0.71697,0.00016,12.91533]
[1617903931351,54.22,57798.17,0.9,-0.71113,0.00017,13.04671]
[1617903936385,54.21,57799.58,0.9,-0.71091,0.00017,13.05154]
[1617903948616,54.2,57799.19,0.9,-0.71103,0.00017,13.04908]
[1617903954510,54.19,57811.97,0.9,-0.70894,0.00017,13.09605]
[1617903959550,54.18,57814.33,0.9,-0.70858,0.00017,13.10417]
[1617903969616,54.17,57827.65,0.9,-0.70642,0.00017,13.15226]
[1617903974654,54.16,57835.97,0.9,-0.70505,0.00017,13.18252]
[1617903984725,54.14,57833.07,0.9,-0.70562,0.00017,13.16998]
[1617903999833,54.1,57833.87,0.9,-0.70566,0.00017,13.16643]
[1617904009904,54.1,57840.37,0.9,-0.7046,0.00017,13.18982]
[1617904014936,54.1,57840.24,0.9,-0.70463,0.00017,13.18918]
[1617904020616,54.09,57840.79,0.9,-0.70455,0.00017,13.19104]
[1617904026016,54.09,57840.02,0.9,-0.70468,0.00017,13.18802]
[1617904031050,54.09,57841.3,0.9,-0.70448,0.00017,13.19254]
[1617904036085,54.09,57842.0,0.9,-0.70437,0.00017,13.19492]
[1617904041121,54.08,57842.93,0.9,-0.70422,0.00017,13.19812]
[1617904056227,54.05,57836.2,0.9,-0.70551,0.00017,13.1673]
[1617904066296,54.03,57824.3,0.9,-0.70757,0.00017,13.12187]
[1617904071331,54.02,57823.57,0.9,-0.70772,0.00017,13.1185]
[1617904076366,54.01,57821.19,0.9,-0.70815,0.00017,13.10905]
[1617904081400,54.01,57819.96,0.9,-0.70838,0.00017,13.10386]
[1617904086616,54.0,57817.57,0.9,-0.70881,0.00017,13.0944]
[1617904092616,54.0,57815.71,0.9,-0.70911,0.00017,13.08768]
[1617904104590,54.01,57811.55,0.9,-0.70976,0.00017,13.07303]
[1617904109625,54.02,57810.03,0.9,-0.70999,0.00017,13.06776]
[1617904115666,54.01,57814.57,0.9,-0.70929,0.00017,13.08068]
[1617904125737,54.0,57815.9,0.9,-0.70912,0.00017,13.0846]
[1617904131616,53.99,57816.76,0.9,-0.70901,0.00017,13.08717]
[1617904136824,53.99,57816.08,0.9,-0.70914,0.00017,13.08414]
[1617904141862,53.98,57814.02,0.9,-0.70951,0.00017,13.07595]
[1617904151937,53.97,57806.37,0.9,-0.71082,0.00017,13.04659]
[1617904156969,53.97,57802.82,0.9,-0.71142,0.00017,13.033]
[1617904163006,53.96,57804.29,0.9,-0.71119,0.00017,13.03811]
[1617904168042,53.96,57801.79,0.9,-0.71162,0.00017,13.02847]
[1617904173077,53.96,57802.23,0.9,-0.7116,0.00017,13.02609]
[1617904178114,53.95,57802.4,0.9,-0.71159,0.00017,13.02647]
[1617904183150,53.95,57803.09,0.9,-0.71148,0.00017,13.02882]
[1617904188182,53.95,57800.92,0.9,-0.71186,0.00017,13.02043]
[1617904194223,53.94,57801.04,0.9,-0.71185,0.00017,13.02062]
[1617904199260,53.94,57802.61,0.9,-0.7116,0.00017,13.02632]
[1617904204296,53.94,57802.36,0.9,-0.71165,0.00017,13.02517]
[1617904209330,53.94,57801.84,0.9,-0.71175,0.00017,13.02297]
[1617904214365,53.93,57802.39,0.9,-0.71167,0.00017,13.02482]
[1617904219400,53.93,57802.93,0.9,-0.71159,0.00017,13.02663]
[1617904224436,53.93,57805.51,0.9,-0.71117,0.00017,13.03604]
[1617904229471,53.92,57804.29,0.9,-0.71139,0.00017,13.0312]
[1617904235512,53.92,57809.3,0.9,-0.71061,0.00017,13.04589]
[1617904240547,53.92,57812.5,0.9,-0.7101,0.00017,13.05754]
[1617904245582,53.91,57808.98,0.9,-0.7107,0.00017,13.044]
[1617904248108,53.91,57810.89,0.9,-0.71039,0.00017,13.05102]
[1617904248874,53.91,57810.2,0.9,-0.71051,0.00017,13.04838]
[1617904248875,53.91,57810.2,0.9,-0.71051,0.00017,13.04838]
[1617904254616,53.9,57810.15,0.9,-0.71053,0.00017,13.04777]
[1617904259680,53.9,57808.86,0.9,-0.71076,0.00017,13.04264]
[1617904264713,53.9,57803.58,0.9,-0.71165,0.00017,13.02252]
[1617904269752,53.89,57801.25,0.9,-0.71205,0.00017,13.01357]
[1617904274785,53.89,57798.86,0.9,-0.71245,0.00017,13.00439]
[1617904279820,53.89,57798.27,0.9,-0.71256,0.00017,13.00205]
[1617904284856,53.89,57797.09,0.9,-0.71276,0.00017,12.99747]
[1617904289894,53.89,57790.62,0.9,-0.71383,0.00017,12.97296]
[1617904294927,53.89,57791.51,0.9,-0.71373,0.00017,12.97254]
[1617904311042,53.89,57789.25,0.9,-0.71409,0.00017,12.96428]
[1617904316077,53.89,57789.92,0.9,-0.71397,0.00017,12.96689]
[1617904321113,53.89,57791.31,0.9,-0.71374,0.00017,12.97215]
[1617904326150,53.89,57792.16,0.9,-0.7136,0.00017,12.97538]
[1617904331186,53.89,57799.16,0.9,-0.71245,0.00017,13.00176]
[1617904336221,53.89,57801.0,0.9,-0.71214,0.00017,13.00875]
[1617904341256,53.9,57813.73,0.9,-0.70999,0.00017,13.05719]
[1617904347295,53.91,57819.08,0.9,-0.70908,0.00017,13.07768]
[1617904352048,53.91,57818.15,0.9,-0.70926,0.00017,13.07075]
[1617904352223,53.91,57818.15,0.9,-0.70926,0.00017,13.07075]
[1617904357367,53.92,57819.66,0.9,-0.70898,0.00017,13.07691]
[1617904362400,53.92,57821.07,0.9,-0.70873,0.00017,13.08256]
[1617904368442,53.93,57823.08,0.9,-0.70837,0.00017,13.09048]
[1617904373478,53.93,57823.45,0.9,-0.70831,0.00017,13.09185]
[1617904379521,53.93,57824.13,0.9,-0.70819,0.00017,13.09459]
[1617904385563,53.94,57824.46,0.9,-0.70811,0.00017,13.09618]
[1617904390598,53.94,57824.72,0.9,-0.70806,0.00017,13.09745]
[1617904401616,53.95,57839.51,0.9,-0.70553,0.00017,13.15317]
[1617904406712,53.96,57838.57,0.9,-0.70567,0.00017,13.15023]
[1617904416780,53.96,57834.21,0.9,-0.70643,0.00017,13.13057]
[1617904426853,53.97,57827.68,0.9,-0.7075,0.00017,13.10683]
[1617904431883,53.97,57826.77,0.9,-0.70764,0.00017,13.10368]
[1617904441953,53.98,57832.84,0.9,-0.70661,0.00017,13.12651]
[1617904446992,53.98,57829.65,0.9,-0.70714,0.00017,13.11485]
[1617904452616,53.98,57827.29,0.9,-0.70752,0.00017,13.1064]
[1617904455021,53.98,57827.27,0.9,-0.70752,0.00017,13.10634]
[1617904465136,53.98,57796.8,0.9,-0.71259,0.00017,12.99253]
[1617904475209,53.98,57804.52,0.9,-0.71137,0.00017,13.0173]
[1617904480243,53.97,57805.41,0.9,-0.71124,0.00017,13.02038]
[1617904485277,53.97,57802.95,0.9,-0.71166,0.00017,13.01087]
[1617904490313,53.97,57784.78,0.9,-0.71467,0.00017,12.94214]
[1617904492334,53.97,57780.34,0.9,-0.7154,0.00017,12.92533]
[1617904509444,53.98,57769.23,0.9,-0.71718,0.00016,12.8841]
[1617904516525,53.99,57781.73,0.9,-0.71509,0.00017,12.93255]
[1617904538649,54.02,57811.33,0.9,-0.71011,0.00017,13.04281]
[1617904543686,54.03,57812.82,0.9,-0.70983,0.00017,13.04886]
[1617904548716,54.04,57813.49,0.9,-0.7097,0.00017,13.05179]
[1617904553753,54.04,57813.1,0.9,-0.70974,0.00017,13.05083]
[1617904558790,54.05,57812.44,0.9,-0.70983,0.00017,13.04881]
[1617904563823,54.05,57812.19,0.9,-0.70985,0.00017,13.04834]
[1617904568857,54.06,57813.82,0.9,-0.70956,0.00017,13.05487]
[1617904573921,54.06,57813.81,0.9,-0.70954,0.00017,13.05525]
[1617904584619,54.09,57828.75,0.9,-0.70697,0.00017,13.11234]
[1617904596077,54.09,57827.64,0.9,-0.70718,0.00017,13.10483]
[1617904606142,54.09,57829.92,0.9,-0.70679,0.00017,13.11351]
[1617904616213,54.1,57826.98,0.9,-0.70727,0.00017,13.10296]
[1617904621250,54.1,57824.06,0.9,-0.70775,0.00017,13.09232]
[1617904626616,54.1,57822.93,0.9,-0.70794,0.00017,13.0879]
[1617904632616,54.1,57822.46,0.9,-0.70801,0.00017,13.08649]
[1617904638616,54.1,57822.8,0.9,-0.70796,0.00017,13.08752]
[1617904644616,54.1,57822.59,0.9,-0.70798,0.00017,13.08702]
[1617904655499,54.09,57822.59,0.9,-0.70806,0.00017,13.08252]
[1617904660535,54.09,57821.65,0.9,-0.70825,0.00017,13.07845]
[1617904665569,54.08,57823.74,0.9,-0.70793,0.00017,13.08551]
[1617904670604,54.07,57824.82,0.9,-0.70778,0.00017,13.08886]
[1617904677616,54.06,57825.36,0.9,-0.70773,0.00017,13.08998]
[1617904682687,54.05,57824.25,0.9,-0.70795,0.00017,13.08527]
[1617904687722,54.04,57821.77,0.9,-0.70839,0.00017,13.07549]
[1617904692771,54.03,57821.88,0.9,-0.7084,0.00017,13.07533]
[1617904697803,54.03,57822.29,0.9,-0.70836,0.00017,13.07633]
[1617904702843,54.02,57822.41,0.9,-0.70836,0.00017,13.0762]
[1617904707874,54.01,57823.62,0.9,-0.70819,0.00017,13.08014]
[1617904712910,54.01,57823.71,0.9,-0.70824,0.00017,13.07615]
[1617904713693,54.0,57824.03,0.9,-0.70819,0.00017,13.07723]
[1617904714270,54.0,57824.03,0.9,-0.70819,0.00017,13.07723]
[1617904714271,54.0,57824.03,0.9,-0.70819,0.00017,13.07723]
[1617904720968,53.98,57825.24,0.9,-0.70809,0.00017,13.07976]
[1617904726003,53.96,57825.83,0.9,-0.70805,0.00017,13.08055]
[1617904731039,53.94,57826.33,0.9,-0.70804,0.00017,13.081]
[1617904736073,53.93,57826.72,0.9,-0.70804,0.00017,13.08106]
[1617904741107,53.91,57826.76,0.9,-0.7081,0.00017,13.07983]
[1617904751176,53.87,57838.74,0.9,-0.70623,0.00017,13.12126]
[1617904756213,53.85,57836.45,0.9,-0.70669,0.00017,13.1113]
[1617904761244,53.83,57838.01,0.9,-0.7065,0.00017,13.11558]
[1617904766282,53.81,57838.64,0.9,-0.70647,0.00017,13.11641]
[1617904773616,53.78,57838.85,0.9,-0.70658,0.00017,13.11135]
[1617904776689,53.77,57839.18,0.9,-0.70656,0.00017,13.11172]
[1617904785616,53.74,57839.05,0.9,-0.70671,0.00017,13.10863]
[1617904791459,53.72,57843.13,0.9,-0.70611,0.00017,13.12204]
[1617904796492,53.7,57845.13,0.9,-0.70584,0.00017,13.12795]
[1617904796769,53.7,57845.13,0.9,-0.70584,0.00017,13.12795]
[1617904796870,53.7,57845.13,0.9,-0.70584,0.00017,13.12795]
[1617904807569,53.67,57877.98,0.9,-0.70039,0.00017,13.24629]
[1617904812616,53.65,57877.71,0.9,-0.70049,0.00017,13.24418]
[1617904817676,53.64,57882.04,0.9,-0.69981,0.00017,13.25875]
[1617904822710,53.62,57883.63,0.9,-0.6996,0.00017,13.26335]
[1617904827746,53.6,57886.06,0.9,-0.69924,0.00017,13.27098]
[1617904832778,53.58,57888.81,0.9,-0.69889,0.00017,13.27572]
[1617904837815,53.57,57891.44,0.9,-0.6985,0.00017,13.28402]
[1617904843858,53.56,57890.62,0.9,-0.69869,0.00017,13.2802]
[1617904848893,53.55,57893.46,0.9,-0.69823,0.00017,13.28998]
[1617904853926,53.54,57901.2,0.9,-0.69693,0.00017,13.31735]
[1617904860616,53.52,57903.54,0.9,-0.69661,0.00017,13.32409]
[1617904861023,53.52,57903.53,0.9,-0.69662,0.00017,13.32395]
[1617904867019,53.53,57907.57,0.9,-0.69587,0.00017,13.3395]
[1617904872055,53.54,57908.35,0.9,-0.6957,0.00017,13.34313]
[1617904882125,53.56,57909.69,0.9,-0.69543,0.00017,13.34872]
[1617904887159,53.56,57908.55,0.9,-0.69562,0.00017,13.3447]
[1617904902264,53.55,57880.63,0.9,-0.70046,0.00017,13.23969]
[1617904907942,53.55,57880.82,0.9,-0.70043,0.00017,13.24021]
[1617904913341,53.54,57880.04,0.9,-0.70058,0.00017,13.23703]
[1617904918372,53.54,57877.91,0.9,-0.70096,0.00017,13.22908]
[1617904923410,53.54,57880.5,0.9,-0.70053,0.00017,13.23828]
[1617904928447,53.53,57881.36,0.9,-0.70039,0.00017,13.24118]
[1617904933481,53.53,57882.58,0.9,-0.7002,0.00017,13.24536]
[1617904934683,53.53,57882.26,0.9,-0.70025,0.00017,13.24417]
[1617904940531,53.53,57873.44,0.9,-0.70176,0.00017,13.21177]
[1617904945565,53.52,57866.65,0.9,-0.70292,0.00017,13.1868]
[1617904950616,53.53,57861.91,0.9,-0.70373,0.00017,13.16938]
[1617904956616,53.53,57857.59,0.9,-0.7045,0.00017,13.14978]
[1617904961684,53.53,57852.75,0.9,-0.70531,0.00017,13.13205]
[1617904966718,53.53,57852.32,0.9,-0.70537,0.00017,13.13069]
[1617904971754,53.54,57851.28,0.9,-0.70553,0.00017,13.1271]
[1617904976789,53.54,57852.19,0.9,-0.70536,0.00017,13.13072]
[1617904981823,53.54,57850.78,0.9,-0.70559,0.00017,13.12574]
[1617904986859,53.55,57850.31,0.9,-0.70566,0.00017,13.12425]
[1617904991923,53.55,57850.31,0.9,-0.70565,0.00017,13.12451]
[1617904996929,53.55,57850.53,0.9,-0.7056,0.00017,13.12559]
[1617905001964,53.56,57851.48,0.9,-0.70542,0.00017,13.12938]
[1617905007616,53.56,57851.68,0.9,-0.70538,0.00017,13.13037]
[1617905013042,53.56,57851.27,0.9,-0.70548,0.00017,13.12534]
[1617905019083,53.57,57851.19,0.9,-0.70548,0.00017,13.12533]
[1617905034616,53.58,57842.82,0.9,-0.70684,0.00017,13.09529]
[1617905040229,53.59,57843.99,0.9,-0.70662,0.00017,13.10006]
[1617905060368,53.6,57867.5,0.9,-0.70259,0.00017,13.18788]
[1617905066411,53.6,57871.77,0.9,-0.70187,0.00017,13.2034]
[1617905071446,53.6,57871.78,0.9,-0.70192,0.00017,13.19952]
[1617905081518,53.6,57896.45,0.9,-0.69769,0.00017,13.28955]
[1617905094611,53.6,57899.07,0.9,-0.69724,0.00017,13.29909]
[1617905104679,53.6,57895.55,0.9,-0.69784,0.00017,13.28643]
[1617905114750,53.6,57883.48,0.9,-0.6999,0.00017,13.24267]
[1617905120493,53.6,57880.35,0.9,-0.70043,0.00017,13.23147]
[1617905126839,53.6,57876.57,0.9,-0.70109,0.00017,13.21737]
[1617905131874,53.6,57877.83,0.9,-0.70093,0.00017,13.218]
[1617905137917,53.59,57877.38,0.9,-0.70102,0.00017,13.21612]
[1617905142950,53.6,57879.24,0.9,-0.70067,0.00017,13.22347]
[1617905147983,53.6,57874.41,0.9,-0.7015,0.00017,13.20569]
[1617905153023,53.6,57875.03,0.9,-0.7014,0.00017,13.20781]
[1617905158058,53.6,57875.61,0.9,-0.70131,0.00017,13.20976]
[1617905163092,53.59,57875.86,0.9,-0.70128,0.00017,13.21048]
[1617905168125,53.59,57874.93,0.9,-0.70145,0.00017,13.20692]
[1617905175176,53.59,57875.42,0.9,-0.70137,0.00017,13.20849]
[1617905180207,53.59,57860.25,0.9,-0.70395,0.00017,13.15281]
[1617905185246,53.59,57857.25,0.9,-0.70445,0.00017,13.14189]
[1617905190278,53.59,57856.88,0.9,-0.70451,0.00017,13.14065]
[1617905195317,53.59,57855.09,0.9,-0.70485,0.00017,13.13042]
[1617905200351,53.59,57854.71,0.9,-0.7049,0.00017,13.1292]
[1617905205385,53.6,57854.34,0.9,-0.70496,0.00017,13.128]
[1617905210423,53.6,57851.59,0.9,-0.70541,0.00017,13.11807]
[1617905215455,53.6,57851.5,0.9,-0.70542,0.00017,13.11794]
[1617905220492,53.61,57846.33,0.9,-0.70628,0.00017,13.09907]
[1617905220514,53.61,57846.33,0.9,-0.70628,0.00017,13.09907]
[1617905222528,53.61,57848.2,0.9,-0.70596,0.00017,13.10612]
[1617905228549,53.61,57850.36,0.9,-0.70558,0.00017,13.11442]
[1617905233583,53.62,57854.46,0.9,-0.70487,0.00017,13.12977]
[1617905238618,53.62,57856.7,0.9,-0.70449,0.00017,13.13823]
[1617905243655,53.62,57855.76,0.9,-0.70464,0.00017,13.1349]
[1617905248687,53.62,57859.31,0.9,-0.70403,0.00017,13.14809]
[1617905253724,53.62,57857.2,0.9,-0.70443,0.00017,13.13668]
[1617905258761,53.62,57856.83,0.9,-0.70448,0.00017,13.13542]
[1617905263793,53.63,57862.57,0.9,-0.7035,0.00017,13.15666]
[1617905268829,53.63,57866.17,0.9,-0.70289,0.00017,13.16988]
[1617905273867,53.62,57866.81,0.9,-0.70279,0.00017,13.17219]
[1617905278902,53.62,57867.52,0.9,-0.70267,0.00017,13.17475]
[1617905283936,53.62,57868.64,0.9,-0.70248,0.00017,13.17882]
[1617905285134,53.62,57869.04,0.9,-0.70241,0.00017,13.18027]
[1617905285136,53.62,57869.04,0.9,-0.70241,0.00017,13.18027]
[1617905285228,53.62,57869.04,0.9,-0.70241,0.00017,13.18027]
[1617905291988,53.62,57868.87,0.9,-0.70245,0.00017,13.17952]
[1617905297023,53.62,57864.58,0.9,-0.70318,0.00017,13.16375]
[1617905302062,53.62,57865.33,0.9,-0.70305,0.00017,13.1665]
[1617905307100,53.62,57865.77,0.9,-0.70298,0.00017,13.16814]
[1617905312131,53.62,57865.72,0.9,-0.70303,0.00017,13.16413]
[1617905318176,53.62,57864.51,0.9,-0.70323,0.00017,13.15972]
[1617905323213,53.62,57865.19,0.9,-0.70312,0.00017,13.1622]
[1617905338318,53.63,57857.2,0.9,-0.70446,0.00017,13.13317]
[1617905349395,53.63,57857.04,0.9,-0.70446,0.00017,13.13295]
[1617905354427,53.63,57856.8,0.9,-0.7045,0.00017,13.13221]
[1617905364501,53.63,57845.21,0.9,-0.70646,0.00017,13.08918]
[1617905369536,53.62,57840.49,0.9,-0.70728,0.00017,13.07114]
[1617905379604,53.62,57823.83,0.9,-0.71016,0.00017,13.00446]
[1617905395715,53.62,57801.3,0.9,-0.71393,0.00017,12.91933]
[1617905400751,53.62,57801.54,0.9,-0.71388,0.00017,12.92047]
[1617905405783,53.62,57801.54,0.9,-0.71387,0.00017,12.9207]
[1617905410822,53.63,57801.77,0.9,-0.71382,0.00017,12.9218]
[1617905415856,53.63,57802.71,0.9,-0.71365,0.00017,12.9256]
[1617905420892,53.63,57805.52,0.9,-0.71317,0.00017,12.93646]
[1617905425927,53.63,57805.71,0.9,-0.71313,0.00017,12.93733]
[1617905430961,53.64,57805.98,0.9,-0.71308,0.00017,12.93848]
[1617905435996,53.64,57805.86,0.9,-0.71314,0.00017,12.93441]
[1617905451103,53.62,57853.8,0.9,-0.70512,0.00017,13.11292]
[1617905456139,53.62,57851.87,0.9,-0.70548,0.00017,13.10516]
[1617905461173,53.61,57852.85,0.9,-0.70534,0.00017,13.1082]
[1617905466207,53.6,57853.44,0.9,-0.70528,0.00017,13.10975]
[1617905471248,53.59,57852.37,0.9,-0.70548,0.00017,13.10521]
[1617905476283,53.58,57851.86,0.9,-0.7056,0.00017,13.10275]
[1617905481319,53.58,57852.63,0.9,-0.7055,0.00017,13.10501]
[1617905486355,53.57,57851.34,0.9,-0.70574,0.00017,13.09967]
[1617905491388,53.56,57853.45,0.9,-0.70546,0.00017,13.10312]
[1617905496422,53.55,57861.09,0.9,-0.70419,0.00017,13.13074]
[1617905501456,53.54,57865.37,0.9,-0.7035,0.00017,13.14582]
[1617905511530,53.53,57860.77,0.9,-0.70435,0.00017,13.12746]
[1617905516565,53.52,57858.71,0.9,-0.70473,0.00017,13.11922]
[1617905521599,53.51,57859.0,0.9,-0.70471,0.00017,13.11966]
[1617905526616,53.5,57859.07,0.9,-0.70473,0.00017,13.11925]
[1617905531669,53.49,57857.54,0.9,-0.70502,0.00017,13.11297]
[1617905536705,53.48,57855.59,0.9,-0.70539,0.00017,13.10506]
[1617905541737,53.48,57855.76,0.9,-0.70538,0.00017,13.10515]
[1617905546775,53.47,57855.74,0.9,-0.70542,0.00017,13.1045]
[1617905551810,53.46,57855.88,0.9,-0.70546,0.00017,13.1007]
[1617905556842,53.45,57853.62,0.9,-0.70587,0.00017,13.0918]
[1617905562620,53.45,57855.25,0.9,-0.70562,0.00017,13.09732]
[1617905567923,53.44,57856.86,0.9,-0.70538,0.00017,13.10267]
[1617905573963,53.43,57860.06,0.9,-0.70487,0.00017,13.11385]
[1617905578997,53.42,57859.01,0.9,-0.70507,0.00017,13.10938]
[1617905584036,53.42,57857.99,0.9,-0.70527,0.00017,13.10507]
[1617905589616,53.41,57858.0,0.9,-0.7053,0.00017,13.10458]
[1617905595616,53.4,57858.14,0.9,-0.7053,0.00017,13.10447]
[1617905601616,53.39,57856.6,0.9,-0.7056,0.00017,13.09812]
[1617905607193,53.38,57857.38,0.9,-0.70549,0.00017,13.1004]
[1617905612231,53.38,57858.63,0.9,-0.70535,0.00017,13.10076]
[1617905617267,53.37,57859.08,0.9,-0.7053,0.00017,13.10191]
[1617905622303,53.36,57860.79,0.9,-0.70503,0.00017,13.1077]
[1617905627339,53.36,57861.16,0.9,-0.705,0.00017,13.10854]
[1617905632369,53.35,57862.83,0.9,-0.70474,0.00017,13.1142]
[1617905637417,53.34,57858.12,0.9,-0.70557,0.00017,13.09618]
[1617905642451,53.34,57860.69,0.9,-0.70515,0.00017,13.10526]
[1617905647486,53.33,57865.47,0.9,-0.70436,0.00017,13.12243]
[1617905652519,53.32,57865.8,0.9,-0.70434,0.00017,13.12307]
[1617905667616,53.3,57867.35,0.9,-0.70416,0.00017,13.12707]
[1617905672659,53.29,57867.44,0.9,-0.70422,0.00017,13.12302]
[1617905677693,53.28,57867.19,0.9,-0.70429,0.00017,13.12153]
[1617905682731,53.28,57867.67,0.9,-0.70423,0.00017,13.12273]
[1617905688616,53.27,57867.04,0.9,-0.70437,0.00017,13.11972]
[1617905693808,53.26,57869.82,0.9,-0.70392,0.00017,13.12949]
[1617905698839,53.26,57891.14,0.9,-0.70027,0.00017,13.20795]
[1617905703876,53.26,57895.37,0.9,-0.69955,0.00017,13.22326]
[1617905708911,53.25,57889.46,0.9,-0.70058,0.00017,13.20135]
[1617905713948,53.25,57897.55,0.9,-0.6992,0.00017,13.23078]
[1617905734083,53.28,57927.34,0.9,-0.694,0.00017,13.33643]
[1617905739122,53.28,57927.12,0.9,-0.69403,0.00017,13.33573]
[1617905744157,53.28,57928.41,0.9,-0.6938,0.00017,13.34044]
[1617905749192,53.28,57936.49,0.9,-0.6924,0.00017,13.36916]
[1617905754228,53.28,57935.66,0.9,-0.69255,0.00017,13.36617]
[1617905759264,53.28,57937.31,0.9,-0.69227,0.00017,13.37198]
[1617905771659,53.27,57962.5,0.9,-0.68791,0.00017,13.46007]
[1617905777387,53.27,57970.67,0.9,-0.68651,0.00017,13.48789]
[1617905778346,53.27,57970.67,0.9,-0.68651,0.00017,13.48789]
[1617905778661,53.26,57971.67,0.9,-0.68634,0.00017,13.49126]
[1617905781905,53.26,57973.98,0.9,-0.68595,0.00018,13.49893]
[1617905786831,53.25,57975.39,0.9,-0.68574,0.00018,13.50323]
[1617905787631,53.25,57976.35,0.9,-0.68558,0.00018,13.50644]
[1617905793503,53.24,57979.18,0.9,-0.68516,0.00018,13.51172]
[1617905798535,53.23,57977.7,0.9,-0.68545,0.00018,13.50601]
[1617905803569,53.22,57975.8,0.9,-0.68582,0.00018,13.49885]
[1617905808614,53.21,57974.13,0.9,-0.68614,0.00018,13.4925]
[1617905813652,53.2,57969.09,0.9,-0.68705,0.00018,13.47451]
[1617905818684,53.19,57971.6,0.9,-0.68664,0.00018,13.48276]
[1617905823049,53.19,57972.23,0.9,-0.68655,0.00018,13.48455]
[1617905828117,53.18,57977.86,0.9,-0.68559,0.00018,13.50353]
[1617905831839,53.17,57985.44,0.9,-0.68429,0.00018,13.52916]
[1617905832122,53.17,57985.44,0.9,-0.68429,0.00018,13.52916]
[1617905832796,53.17,57989.53,0.9,-0.68358,0.00018,13.54309]
[1617905843860,53.15,57981.56,0.9,-0.68506,0.00018,13.51419]
[1617905848895,53.14,57982.27,0.9,-0.68496,0.00018,13.51605]
[1617905853971,53.13,57988.72,0.9,-0.68391,0.00018,13.53388]
[1617905859972,53.11,57995.32,0.9,-0.68279,0.00018,13.55569]
[1617905865007,53.1,57998.8,0.9,-0.68222,0.00018,13.56683]
[1617905870330,53.09,58005.61,0.9,-0.68106,0.00018,13.58925]
[1617905873987,53.08,58004.35,0.9,-0.68131,0.00018,13.58443]
[1617905875085,53.07,58003.64,0.9,-0.68145,0.00018,13.5817]
[1617905875315,53.07,58003.64,0.9,-0.68145,0.00018,13.5817]
[1617905893947,53.0,58021.45,0.9,-0.67855,0.00018,13.63767]
[1617905896836,53.0,58027.34,0.9,-0.67751,0.00018,13.65724]
[1617905899220,52.99,58026.91,0.9,-0.6776,0.00018,13.6556]
[1617905901546,52.99,58026.76,0.9,-0.67764,0.00018,13.65486]
[1617905912337,52.98,58015.31,0.9,-0.67976,0.00018,13.61177]
[1617905922406,52.97,58009.24,0.9,-0.68086,0.00018,13.59066]
[1617905927489,52.97,58002.41,0.9,-0.68208,0.00018,13.56722]
[1617905932380,52.96,58000.84,0.9,-0.68236,0.00018,13.56175]
[1617905937512,52.96,57995.03,0.9,-0.68339,0.00018,13.54181]
[1617905942548,52.96,57995.76,0.9,-0.68326,0.00018,13.54433]
[1617905947582,52.97,57992.11,0.9,-0.6839,0.00018,13.5318]
[1617905952617,52.97,57991.02,0.9,-0.68409,0.00018,13.52809]
[1617905954363,52.97,57991.04,0.9,-0.68408,0.00018,13.5282]
[1617905956588,52.97,57984.94,0.9,-0.68516,0.00018,13.50714]
[1617905956596,52.97,57984.94,0.9,-0.68516,0.00018,13.50714]
[1617905966714,52.97,57968.36,0.9,-0.68808,0.00018,13.44933]
[1617905971757,52.96,57972.89,0.9,-0.68734,0.00018,13.46113]
[1617905976793,52.96,57963.39,0.9,-0.68902,0.00018,13.42754]
[1617905978794,52.96,57962.83,0.9,-0.68912,0.00018,13.42552]
[1617905983839,52.95,57962.53,0.9,-0.68919,0.00018,13.42421]
[1617905988876,52.95,57965.41,0.9,-0.68869,0.00018,13.43415]
[1617905993912,52.95,57965.5,0.9,-0.68869,0.00018,13.43422]
[1617905998947,52.94,57964.24,0.9,-0.68892,0.00018,13.42955]
[1617906003980,52.94,57969.7,0.9,-0.68798,0.00018,13.44854]
[1617906011077,52.93,57981.44,0.9,-0.68593,0.00018,13.48909]
[1617906011084,52.93,57981.44,0.9,-0.68593,0.00018,13.48909]
[1617906011149,52.93,57981.44,0.9,-0.68593,0.00018,13.48909]
[1617906011161,52.93,57981.44,0.9,-0.68593,0.00018,13.48909]
[1617906016229,52.93,57984.57,0.9,-0.68541,0.00018,13.49945]
[1617906016235,52.93,57984.57,0.9,-0.68541,0.00018,13.49945]
[1617906022109,52.92,57979.91,0.9,-0.68626,0.00018,13.48271]
[1617906023971,52.92,57979.28,0.9,-0.68638,0.00018,13.48044]
[1617906029098,52.91,57974.75,0.9,-0.68719,0.00018,13.46424]
[1617906030444,52.91,57973.71,0.9,-0.68738,0.00018,13.46047]
[1617906030447,52.91,57973.71,0.9,-0.68738,0.00018,13.46047]
[1617906030514,52.91,57973.71,0.9,-0.68738,0.00018,13.46047]
[1617906036206,52.9,57969.68,0.9,-0.68815,0.00018,13.44223]
[1617906046277,52.9,57958.17,0.9,-0.6902,0.00018,13.40126]
[1617906056347,52.89,57961.09,0.9,-0.6897,0.00018,13.41137]
[1617906061380,52.89,57964.1,0.9,-0.68918,0.00018,13.42181]
[1617906066412,52.89,57965.49,0.9,-0.68894,0.00018,13.42654]
[1617906071562,52.88,57967.22,0.9,-0.68865,0.00018,13.43243]
[1617906077512,52.88,57970.66,0.9,-0.68806,0.00018,13.44423]
[1617906082548,52.88,57968.9,0.9,-0.68838,0.00018,13.43781]
[1617906087581,52.87,57966.51,0.9,-0.68881,0.00018,13.42917]
[1617906092617,52.87,57965.85,0.9,-0.68898,0.00018,13.42291]
[1617906097649,52.87,57967.02,0.9,-0.68878,0.00018,13.42686]
[1617906102685,52.86,57973.22,0.9,-0.6877,0.00018,13.44847]
[1617906107722,52.86,57974.3,0.9,-0.68753,0.00018,13.45198]
[1617906112757,52.86,57974.08,0.9,-0.68758,0.00018,13.45092]
[1617906117790,52.85,57972.05,0.9,-0.68795,0.00018,13.44352]
[1617906122826,52.85,57972.03,0.9,-0.68797,0.00018,13.44319]
[1617906125296,52.85,57972.33,0.9,-0.68792,0.00018,13.44414]
[1617906125306,52.85,57972.33,0.9,-0.68792,0.00018,13.44414]
[1617906130879,52.84,57975.45,0.9,-0.68739,0.00018,13.45476]
[1617906131213,52.84,57975.45,0.9,-0.68739,0.00018,13.45476]
[1617906137943,52.84,57975.17,0.9,-0.68746,0.00018,13.45338]
[1617906143986,52.83,57974.34,0.9,-0.68763,0.00018,13.45013]
[1617906148697,52.83,57974.6,0.9,-0.68759,0.00018,13.45081]
[1617906148913,52.83,57974.6,0.9,-0.68759,0.00018,13.45081]
[1617906152835,52.82,57974.22,0.9,-0.68771,0.00018,13.44558]
[1617906154093,52.82,57984.77,0.9,-0.68586,0.00018,13.48231]
[1617906158735,52.82,58004.26,0.9,-0.68242,0.00018,13.54938]
[1617906160735,52.81,58004.82,0.9,-0.68234,0.00018,13.55104]
[1617906165848,52.8,58019.64,0.9,-0.67975,0.00018,13.60076]
[1617906167455,52.79,58013.32,0.9,-0.68089,0.00018,13.57906]
[1617906171456,52.78,58003.34,0.9,-0.68269,0.00018,13.5443]
[1617906177617,52.77,58000.22,0.9,-0.68329,0.00018,13.53271]
[1617906188294,52.75,57996.72,0.9,-0.68398,0.00018,13.51951]
[1617906189436,52.75,57997.07,0.9,-0.68392,0.00018,13.52059]
[1617906193781,52.75,57996.14,0.9,-0.68411,0.00018,13.51695]
[1617906199372,52.74,57988.5,0.9,-0.68549,0.00018,13.48984]
[1617906204410,52.73,57991.99,0.9,-0.6849,0.00018,13.50157]
[1617906209442,52.72,57987.31,0.9,-0.68575,0.00018,13.48484]
[1617906234616,52.69,57987.51,0.9,-0.68586,0.00018,13.47998]
[1617906239655,52.69,57984.09,0.9,-0.68648,0.00018,13.4677]
[1617906255616,52.67,57989.24,0.9,-0.68562,0.00018,13.48467]
[1617906260800,52.67,57988.54,0.9,-0.68577,0.00018,13.48182]
[1617906266131,52.66,57976.88,0.9,-0.68785,0.00018,13.44059]
[1617906274417,52.66,57984.93,0.9,-0.68648,0.00018,13.46484]
[1617906282623,52.65,57988.39,0.9,-0.6859,0.00018,13.47645]
[1617906284728,52.65,57990.44,0.9,-0.68554,0.00018,13.48348]
[1617906285542,52.65,57999.83,0.9,-0.68388,0.00018,13.51605]
[1617906296048,52.63,58009.61,0.9,-0.68221,0.00018,13.54856]
[1617906299734,52.62,58011.32,0.9,-0.68192,0.00018,13.55407]
[1617906299794,52.62,58011.32,0.9,-0.68192,0.00018,13.55407]
[1617906306120,52.61,58015.92,0.9,-0.68115,0.00018,13.56896]
[1617906311274,52.6,58016.62,0.9,-0.68105,0.00018,13.57098]
[1617906312995,52.59,58016.68,0.9,-0.68106,0.00018,13.57077]
[1617906324244,52.61,58023.34,0.9,-0.6798,0.00018,13.59479]
[1617906345393,52.62,58022.75,0.9,-0.67992,0.00018,13.58945]
[1617906350903,52.62,58014.7,0.9,-0.68136,0.00018,13.56189]
[1617906361508,52.62,58004.47,0.9,-0.68318,0.00018,13.52676]
[1617906365308,52.62,58008.43,0.9,-0.68247,0.00018,13.54052]
[1617906370573,52.62,58010.79,0.9,-0.68204,0.00018,13.54875]
[1617906375617,52.62,58013.5,0.9,-0.68156,0.00018,13.55812]
[1617906380692,52.62,58012.69,0.9,-0.6817,0.00018,13.55534]
[1617906383974,52.62,58013.91,0.9,-0.68148,0.00018,13.55957]
[1617906389752,52.63,58013.98,0.9,-0.68147,0.00018,13.5598]
[1617906394787,52.63,58014.41,0.9,-0.68143,0.00018,13.5576]
[1617906396361,52.63,58015.07,0.9,-0.68131,0.00018,13.55987]
[1617906406876,52.63,58023.3,0.9,-0.67984,0.00018,13.58797]
[1617906411752,52.62,58019.4,0.9,-0.68054,0.00018,13.5746]
[1617906416947,52.62,58012.7,0.9,-0.68174,0.00018,13.5516]
[1617906421981,52.62,58011.25,0.9,-0.682,0.00018,13.54668]
[1617906427014,52.63,58011.43,0.9,-0.68196,0.00018,13.54739]
[1617906432616,52.63,58011.95,0.9,-0.68187,0.00018,13.54922]
[1617906433816,52.63,58012.13,0.9,-0.68183,0.00018,13.54986]
[1617906434146,52.63,58012.49,0.9,-0.68177,0.00018,13.5511]
[1617906435085,52.63,58015.85,0.9,-0.68117,0.00018,13.56263]
[1617906441114,52.63,58018.84,0.9,-0.68064,0.00018,13.57284]
[1617906451182,52.62,58025.87,0.9,-0.67943,0.00018,13.59282]
[1617906456217,52.62,58025.21,0.9,-0.67956,0.00018,13.59045]
[1617906461255,52.62,58026.1,0.9,-0.67941,0.00018,13.59333]
[1617906471322,52.61,58022.62,0.9,-0.68004,0.00018,13.58124]
[1617906474230,52.61,58020.62,0.9,-0.6804,0.00018,13.57438]
[1617906475690,52.61,58017.65,0.9,-0.68094,0.00018,13.56418]
[1617906482503,52.61,58017.46,0.9,-0.68097,0.00018,13.56353]
[1617906489004,52.61,58017.98,0.9,-0.68088,0.00018,13.56531]
[1617906489052,52.61,58017.98,0.9,-0.68088,0.00018,13.56531]
[1617906494016,52.61,58016.27,0.9,-0.68118,0.00018,13.55946]
[1617906495144,52.61,58017.84,0.9,-0.6809,0.00018,13.56483]
[1617906505560,52.61,58032.89,0.9,-0.67822,0.00018,13.61581]
[1617906515635,52.6,58034.13,0.9,-0.67807,0.00018,13.61583]
[1617906520668,52.6,58034.75,0.9,-0.67797,0.00018,13.61771]
[1617906525701,52.59,58036.08,0.9,-0.67774,0.00018,13.62196]
[1617906530740,52.59,58035.71,0.9,-0.67782,0.00018,13.62046]
[1617906535773,52.58,58034.63,0.9,-0.67803,0.00018,13.61659]
[1617906540810,52.58,58034.1,0.9,-0.67814,0.00018,13.61458]
[1617906545846,52.58,58033.68,0.9,-0.67823,0.00018,13.61295]
[1617906550822,52.57,58032.73,0.9,-0.67841,0.00018,13.60954]
[1617906550826,52.57,58032.73,0.9,-0.67841,0.00018,13.60954]
[1617906551140,52.57,58032.61,0.9,-0.67843,0.00018,13.60912]
[1617906551485,52.57,58032.61,0.9,-0.67843,0.00018,13.60912]
[1617906551493,52.57,58032.61,0.9,-0.67843,0.00018,13.60912]
[1617906552807,52.57,58046.42,0.9,-0.67595,0.00018,13.65559]
[1617906552985,52.57,58046.42,0.9,-0.67595,0.00018,13.65559]
[1617906555226,52.57,58052.59,0.9,-0.67485,0.00018,13.67608]
[1617906559116,52.56,58049.78,0.9,-0.67538,0.00018,13.66636]
[1617906559900,52.56,58049.78,0.9,-0.67538,0.00018,13.66636]
[1617906563971,52.56,58048.37,0.9,-0.67565,0.00018,13.6613]
[1617906564043,52.56,58048.84,0.9,-0.67557,0.00018,13.66282]
[1617906575051,52.54,58046.13,0.9,-0.67615,0.00018,13.6491]
[1617906580088,52.53,58046.1,0.9,-0.67617,0.00018,13.64866]
[1617906585122,52.53,58045.82,0.9,-0.67624,0.00018,13.6474]
[1617906593031,52.52,58038.58,0.9,-0.67757,0.00018,13.62254]
[1617906598213,52.52,58040.55,0.9,-0.67723,0.00018,13.6289]
[1617906603267,52.51,58042.36,0.9,-0.67692,0.00018,13.63477]
[1617906605973,52.51,58045.03,0.9,-0.67645,0.00018,13.64365]
[1617906611301,52.5,58047.11,0.9,-0.6761,0.00018,13.65025]
[1617906616338,52.5,58046.44,0.9,-0.67624,0.00018,13.64765]
[1617906621375,52.49,58052.73,0.9,-0.67512,0.00018,13.66843]
[1617906626407,52.48,58057.29,0.9,-0.67432,0.00018,13.68325]
[1617906629493,52.48,58064.69,0.9,-0.673,0.00018,13.70759]
[1617906629754,52.48,58064.69,0.9,-0.673,0.00018,13.70759]
[1617906629963,52.48,58064.69,0.9,-0.673,0.00018,13.70759]
[1617906630298,52.48,58064.69,0.9,-0.673,0.00018,13.70759]
[1617906637433,52.46,58084.89,0.9,-0.66943,0.00018,13.76941]
[1617906648245,52.44,58102.86,0.9,-0.66623,0.00018,13.82648]
[1617906648248,52.44,58102.86,0.9,-0.66623,0.00018,13.82648]
[1617906648534,52.44,58102.86,0.9,-0.66623,0.00018,13.82648]
[1617906648541,52.44,58102.86,0.9,-0.66623,0.00018,13.82648]
[1617906648699,52.44,58105.57,0.9,-0.66573,0.00018,13.83532]
[1617906648720,52.44,58105.57,0.9,-0.66573,0.00018,13.83532]
[1617906649492,52.44,58105.57,0.9,-0.66573,0.00018,13.83532]
[1617906650570,52.45,58121.69,0.9,-0.66277,0.00018,13.88682]
[1617906664925,52.46,58146.23,0.9,-0.65821,0.00018,13.96444]
[1617906669669,52.46,58165.92,0.9,-0.65458,0.00018,14.02481]
[1617906674032,52.46,58178.48,0.9,-0.65227,0.00019,14.06257]
[1617906674234,52.46,58178.48,0.9,-0.65227,0.00019,14.06257]
[1617906674696,52.46,58178.48,0.9,-0.65227,0.00019,14.06257]
[1617906678508,52.46,58202.51,0.9,-0.64783,0.00019,14.13359]
[1617906680285,52.45,58222.59,0.9,-0.64409,0.00019,14.19175]
[1617906683531,52.45,58224.7,0.9,-0.6437,0.00019,14.19767]
[1617906684434,52.45,58224.39,0.9,-0.64377,0.00019,14.19672]
[1617906687057,52.44,58224.87,0.9,-0.6437,0.00019,14.19782]
[1617906687341,52.44,58224.87,0.9,-0.6437,0.00019,14.19782]
[1617906687366,52.44,58224.87,0.9,-0.6437,0.00019,14.19782]
[1617906690454,52.44,58219.85,0.9,-0.64465,0.00019,14.18313]
[1617906691145,52.44,58219.29,0.9,-0.64476,0.00019,14.1815]
[1617906697022,52.43,58232.1,0.9,-0.64242,0.00019,14.21427]
[1617906702056,52.42,58232.22,0.9,-0.64242,0.00019,14.21431]
[1617906707093,52.42,58231.97,0.9,-0.64248,0.00019,14.21333]
[1617906711635,52.41,58221.59,0.9,-0.64444,0.00019,14.18341]
[1617906716944,52.4,58212.32,0.9,-0.64618,0.00019,14.1564]
[1617906717146,52.4,58212.32,0.9,-0.64618,0.00019,14.1564]
[1617906717194,52.4,58212.64,0.9,-0.64613,0.00019,14.15732]
[1617906718514,52.4,58201.88,0.9,-0.64813,0.00019,14.12587]
[1617906726400,52.4,58187.92,0.9,-0.65072,0.00019,14.08464]
[1617906732267,52.4,58179.37,0.9,-0.65232,0.00019,14.05883]
[1617906732675,52.4,58179.37,0.9,-0.65232,0.00019,14.05883]
[1617906738322,52.39,58178.92,0.9,-0.65242,0.00019,14.05726]
[1617906741361,52.39,58178.28,0.9,-0.65255,0.00019,14.05523]
[1617906746410,52.39,58161.43,0.9,-0.65567,0.00018,14.00403]
[1617906747732,52.39,58160.94,0.9,-0.65576,0.00018,14.00253]
[1617906753617,52.39,58160.8,0.9,-0.65583,0.00018,13.99844]
[1617906755268,52.39,58160.35,0.9,-0.65591,0.00018,13.99708]
[1617906755460,52.39,58161.76,0.9,-0.65565,0.00018,14.0014]
[1617906777488,52.4,58182.28,0.9,-0.65181,0.00019,14.06411]
[1617906779173,52.4,58178.41,0.9,-0.65252,0.00019,14.05252]
[1617906779557,52.4,58178.41,0.9,-0.65252,0.00019,14.05252]
[1617906779598,52.4,58178.41,0.9,-0.65252,0.00019,14.05252]
[1617906784653,52.4,58167.4,0.9,-0.65457,0.00018,14.01907]
[1617906789687,52.4,58165.59,0.9,-0.65491,0.00018,14.01351]
[1617906791172,52.4,58164.96,0.9,-0.65503,0.00018,14.01159]
[1617906792048,52.4,58165.25,0.9,-0.65497,0.00018,14.01256]
[1617906802777,52.41,58188.49,0.9,-0.65062,0.00019,14.08308]
[1617906806215,52.42,58188.4,0.9,-0.65064,0.00019,14.08291]
[1617906806722,52.42,58188.4,0.9,-0.65064,0.00019,14.08291]
[1617906811843,52.43,58202.42,0.9,-0.64802,0.00019,14.12136]
[1617906821913,52.43,58217.14,0.9,-0.64528,0.00019,14.16412]
[1617906826950,52.43,58220.33,0.9,-0.64469,0.00019,14.17322]
[1617906831983,52.42,58222.81,0.9,-0.64424,0.00019,14.18018]
[1617906834476,52.42,58218.65,0.9,-0.64502,0.00019,14.16812]
[1617906834931,52.42,58216.77,0.9,-0.64538,0.00019,14.16268]
[1617906841347,52.42,58212.7,0.9,-0.64614,0.00019,14.15079]
[1617906842869,52.42,58211.78,0.9,-0.64632,0.00019,14.14809]
[1617906848097,52.41,58215.72,0.9,-0.64559,0.00019,14.15942]
[1617906853129,52.41,58217.38,0.9,-0.64529,0.00019,14.16412]
[1617906855731,52.41,58221.29,0.9,-0.64456,0.00019,14.17531]
[1617906861616,52.4,58226.63,0.9,-0.64358,0.00019,14.19042]
[1617906867228,52.4,58227.45,0.9,-0.64344,0.00019,14.19254]
[1617906871507,52.39,58229.38,0.9,-0.64313,0.00019,14.19426]
[1617906873557,52.39,58235.47,0.9,-0.64199,0.00019,14.21159]
[1617906873621,52.39,58239.36,0.9,-0.64126,0.00019,14.22261]
[1617906876609,52.4,58238.27,0.9,-0.64146,0.00019,14.21956]
[1617906876680,52.4,58238.31,0.9,-0.64145,0.00019,14.2197]
[1617906882335,52.4,58238.41,0.9,-0.64142,0.00019,14.22008]
[1617906887369,52.4,58240.89,0.9,-0.64095,0.00019,14.22719]
[1617906889536,52.4,58240.13,0.9,-0.64109,0.00019,14.22509]
[1617906897438,52.41,58237.61,0.9,-0.64156,0.00019,14.21808]
[1617906901787,52.41,58236.78,0.9,-0.6417,0.00019,14.21582]
[1617906907507,52.41,58231.81,0.9,-0.64262,0.00019,14.20189]
[1617906912557,52.42,58230.96,0.9,-0.64277,0.00019,14.19964]
[1617906914610,52.42,58231.01,0.9,-0.64276,0.00019,14.19983]
[1617906916373,52.42,58233.66,0.9,-0.64226,0.00019,14.2074]
[1617906916504,52.42,58233.66,0.9,-0.64226,0.00019,14.2074]
[1617906926657,52.42,58240.81,0.9,-0.6409,0.00019,14.22785]
[1617906936728,52.43,58238.18,0.9,-0.64142,0.00019,14.21689]
[1617906940239,52.43,58233.02,0.9,-0.64238,0.00019,14.20234]
[1617906940246,52.43,58233.02,0.9,-0.64238,0.00019,14.20234]
[1617906941876,52.43,58233.73,0.9,-0.64225,0.00019,14.20439]
[1617906945806,52.43,58231.08,0.9,-0.64274,0.00019,14.19697]
[1617906956873,52.44,58231.67,0.9,-0.6426,0.00019,14.19897]
[1617906957451,52.44,58231.67,0.9,-0.6426,0.00019,14.19897]
[1617906978022,52.47,58255.67,0.9,-0.63801,0.00019,14.26755]
[1617906983052,52.48,58263.03,0.9,-0.63661,0.00019,14.28808]
[1617906993682,52.47,58259.28,0.9,-0.63736,0.00019,14.27398]
[1617906993696,52.47,58259.28,0.9,-0.63736,0.00019,14.27398]
[1617906996853,52.47,58250.94,0.9,-0.63895,0.00019,14.25059]
[1617906997203,52.47,58250.94,0.9,-0.63895,0.00019,14.25059]
[1617906997712,52.47,58250.94,0.9,-0.63895,0.00019,14.25059]
[1617906998479,52.47,58245.68,0.9,-0.63994,0.00019,14.23591]
[1617906999059,52.47,58245.68,0.9,-0.63994,0.00019,14.23591]
[1617906999643,52.47,58241.82,0.9,-0.64066,0.00019,14.22507]
[1617907000161,52.47,58241.82,0.9,-0.64066,0.00019,14.22507]
[1617907000336,52.47,58241.82,0.9,-0.64066,0.00019,14.22507]
[1617907000597,52.47,58241.82,0.9,-0.64066,0.00019,14.22507]
[1617907000954,52.47,58241.82,0.9,-0.64066,0.00019,14.22507]
[1617907001070,52.47,58241.82,0.9,-0.64066,0.00019,14.22507]
[1617907001111,52.47,58241.82,0.9,-0.64066,0.00019,14.22507]
[1617907001617,52.47,58239.42,0.9,-0.64111,0.00019,14.21833]
[1617907002807,52.47,58241.14,0.9,-0.64079,0.00019,14.22319]
[1617907005664,52.47,58238.15,0.9,-0.64134,0.00019,14.2148]
[1617907011251,52.46,58235.66,0.9,-0.64183,0.00019,14.20747]
[1617907014025,52.46,58223.05,0.9,-0.6442,0.00019,14.17139]
[1617907014035,52.46,58223.05,0.9,-0.6442,0.00019,14.17139]
[1617907014073,52.46,58223.05,0.9,-0.6442,0.00019,14.17139]
[1617907018675,52.45,58199.54,0.9,-0.64859,0.00019,14.10299]
[1617907020968,52.45,58187.14,0.9,-0.6509,0.00019,14.06611]
[1617907021015,52.45,58187.14,0.9,-0.6509,0.00019,14.06611]
[1617907023790,52.45,58185.7,0.9,-0.65118,0.00019,14.06167]
[1617907024278,52.45,58185.7,0.9,-0.65118,0.00019,14.06167]
[1617907035771,52.46,58206.63,0.9,-0.64726,0.00019,14.1238]
[1617907036634,52.46,58206.63,0.9,-0.64726,0.00019,14.1238]
[1617907047616,52.47,58206.86,0.9,-0.64717,0.00019,14.12527]
[1617907058577,52.48,58202.06,0.9,-0.64808,0.00019,14.10778]
[1617907063616,52.48,58202.52,0.9,-0.64799,0.00019,14.10916]
[1617907069510,52.48,58203.05,0.9,-0.64789,0.00019,14.11073]
[1617907070026,52.48,58203.05,0.9,-0.64789,0.00019,14.11073]
[1617907071052,52.48,58204.15,0.9,-0.64769,0.00019,14.11395]
[1617907071236,52.48,58204.15,0.9,-0.64769,0.00019,14.11395]
[1617907077909,52.48,58207.43,0.9,-0.64707,0.00019,14.12357]
[1617907080935,52.48,58207.7,0.9,-0.64702,0.00019,14.12442]
[1617907088795,52.49,58208.08,0.9,-0.64692,0.00019,14.12595]
[1617907092866,52.49,58204.99,0.9,-0.6475,0.00019,14.11693]
[1617907098869,52.49,58195.92,0.9,-0.64918,0.00019,14.09035]
[1617907099435,52.49,58195.92,0.9,-0.64918,0.00019,14.09035]
[1617907104912,52.5,58192.97,0.9,-0.64972,0.00019,14.08175]
[1617907107119,52.5,58192.95,0.9,-0.64972,0.00019,14.08175]
[1617907111204,52.5,58194.17,0.9,-0.64949,0.00019,14.08543]
[1617907116995,52.5,58194.8,0.9,-0.6494,0.00019,14.08378]
[1617907121971,52.5,58194.4,0.9,-0.64947,0.00019,14.08268]
[1617907126012,52.51,58195.66,0.9,-0.64922,0.00019,14.08649]
[1617907131100,52.51,58199.69,0.9,-0.64847,0.00019,14.09839]
[1617907136132,52.51,58200.66,0.9,-0.64829,0.00019,14.10126]
[1617907137931,52.51,58199.86,0.9,-0.64844,0.00019,14.09893]
[1617907143183,52.51,58191.8,0.9,-0.64993,0.00019,14.07527]
[1617907148214,52.51,58191.18,0.9,-0.65004,0.00019,14.07352]
[1617907153254,52.52,58192.4,0.9,-0.6498,0.00019,14.07729]
[1617907163323,52.5,58188.13,0.9,-0.65063,0.00019,14.0641]
[1617907168360,52.5,58187.88,0.9,-0.6507,0.00019,14.06306]
[1617907170670,52.49,58187.89,0.9,-0.6507,0.00019,14.06299]
[1617907176416,52.49,58187.9,0.9,-0.65076,0.00019,14.05905]
[1617907181449,52.48,58187.63,0.9,-0.65082,0.00019,14.05798]
[1617907186122,52.48,58186.15,0.9,-0.65111,0.00019,14.05338]
[1617907187022,52.48,58185.83,0.9,-0.65118,0.00019,14.05237]
[1617907187210,52.48,58185.83,0.9,-0.65118,0.00019,14.05237]
[1617907190877,52.47,58159.07,0.9,-0.65614,0.00018,13.97142]
[1617907206089,52.48,58123.57,0.9,-0.66264,0.00018,13.86164]
[1617907206993,52.49,58124.72,0.9,-0.66241,0.00018,13.86545]
[1617907210136,52.49,58142.19,0.9,-0.65919,0.00018,13.92034]
[1617907211040,52.49,58141.92,0.9,-0.65924,0.00018,13.91954]
[1617907211370,52.49,58141.92,0.9,-0.65924,0.00018,13.91954]
[1617907213351,52.5,58143.0,0.9,-0.65903,0.00018,13.92298]
[1617907214010,52.5,58143.66,0.9,-0.65891,0.00018,13.92508]
[1617907216050,52.5,58142.34,0.9,-0.65915,0.00018,13.92106]
[1617907221730,52.5,58149.96,0.9,-0.65773,0.00018,13.94489]
[1617907231799,52.51,58147.6,0.9,-0.65818,0.00018,13.9342]
[1617907231940,52.51,58147.6,0.9,-0.65818,0.00018,13.9342]
[1617907234447,52.51,58143.23,0.9,-0.65898,0.00018,13.92075]
[1617907244891,52.52,58117.37,0.9,-0.6637,0.00018,13.84003]
[1617907254962,52.52,58119.96,0.9,-0.66323,0.00018,13.84823]
[1617907259997,52.52,58115.51,0.9,-0.66404,0.00018,13.83411]
[1617907265035,52.52,58111.35,0.9,-0.6648,0.00018,13.82092]
[1617907270083,52.52,58110.09,0.9,-0.66503,0.00018,13.817]
[1617907280153,52.54,58116.45,0.9,-0.66381,0.00018,13.83811]
[1617907290229,52.56,58111.18,0.9,-0.6647,0.00018,13.82249]
[1617907295264,52.57,58110.73,0.9,-0.66478,0.00018,13.81795]
[1617907300298,52.58,58110.1,0.9,-0.66486,0.00018,13.81654]
[1617907301521,52.59,58112.76,0.9,-0.66437,0.00018,13.82515]
[1617907303230,52.59,58111.88,0.9,-0.66452,0.00018,13.82244]
[1617907318422,52.61,58136.84,0.9,-0.65988,0.00018,13.90203]
[1617907323458,52.61,58134.75,0.9,-0.66025,0.00018,13.89578]
[1617907338562,52.63,58161.31,0.9,-0.65533,0.00018,13.97801]
[1617907343467,52.62,58171.9,0.9,-0.65338,0.00018,14.00996]
[1617907354674,52.61,58187.44,0.9,-0.65058,0.00019,14.05214]
[1617907357167,52.61,58188.49,0.9,-0.65039,0.00019,14.05515]
[1617907357305,52.61,58188.49,0.9,-0.65039,0.00019,14.05515]
[1617907365756,52.6,58188.76,0.9,-0.65038,0.00019,14.05535]
[1617907371616,52.59,58188.73,0.9,-0.65041,0.00019,14.05491]
[1617907377616,52.58,58188.07,0.9,-0.65056,0.00019,14.05259]
[1617907383617,52.57,58187.42,0.9,-0.6507,0.00019,14.0503]
[1617907389616,52.56,58187.08,0.9,-0.65079,0.00019,14.04895]
[1617907393556,52.56,58185.92,0.9,-0.65102,0.00019,14.04534]
[1617907399005,52.55,58184.7,0.9,-0.65127,0.00019,14.04134]
[1617907422644,52.53,58132.2,0.9,-0.66104,0.00018,13.87654]
[1617907423332,52.53,58133.51,0.9,-0.6608,0.00018,13.88061]
[1617907428926,52.52,58109.59,0.9,-0.66522,0.00018,13.80443]
[1617907429012,52.52,58109.59,0.9,-0.66522,0.00018,13.80443]
[1617907431082,52.52,58080.63,0.9,-0.67052,0.00018,13.71039]
[1617907431099,52.52,58080.63,0.9,-0.67052,0.00018,13.71039]
[1617907431160,52.52,58080.63,0.9,-0.67052,0.00018,13.71039]
[1617907436171,52.52,58073.65,0.9,-0.6718,0.00018,13.68737]
[1617907444215,52.52,58087.15,0.9,-0.66931,0.00018,13.73206]
[1617907445762,52.53,58089.24,0.9,-0.66892,0.00018,13.73914]
[1617907446139,52.53,58089.24,0.9,-0.66892,0.00018,13.73914]
[1617907450429,52.54,58102.88,0.9,-0.66638,0.00018,13.78401]
[1617907456412,52.56,58104.23,0.9,-0.66608,0.00018,13.78921]
[1617907463975,52.57,58099.51,0.9,-0.66691,0.00018,13.77462]
[1617907467006,52.57,58098.54,0.9,-0.66708,0.00018,13.77163]
[1617907469314,52.58,58106.3,0.9,-0.66564,0.00018,13.79686]
[1617907479573,52.6,58102.36,0.9,-0.66633,0.00018,13.78172]
[1617907480220,52.6,58102.36,0.9,-0.66633,0.00018,13.78172]
[1617907481299,52.61,58102.05,0.9,-0.66637,0.00018,13.78089]
[1617907498602,52.63,58133.05,0.9,-0.66062,0.00018,13.88031]
[1617907498715,52.63,58132.79,0.9,-0.66066,0.00018,13.87956]
[1617907503335,52.64,58127.23,0.9,-0.66166,0.00018,13.86244]
[1617907504420,52.64,58127.4,0.9,-0.66163,0.00018,13.86305]
[1617907519853,52.65,58142.26,0.9,-0.65886,0.00018,13.90998]
[1617907524892,52.66,58141.7,0.9,-0.65895,0.00018,13.90841]
[1617907530598,52.66,58150.68,0.9,-0.65729,0.00018,13.93625]
[1617907530714,52.66,58153.61,0.9,-0.65675,0.00018,13.94523]
[1617907535965,52.66,58161.82,0.9,-0.65527,0.00018,13.96655]
[1617907539291,52.66,58163.64,0.9,-0.65494,0.00018,13.97203]
[1617907539354,52.66,58163.64,0.9,-0.65494,0.00018,13.97203]
[1617907543055,52.66,58166.19,0.9,-0.65447,0.00018,13.97967]
[1617907543771,52.66,58166.19,0.9,-0.65447,0.00018,13.97967]
[1617907543819,52.66,58166.19,0.9,-0.65447,0.00018,13.97967]
[1617907549862,52.66,58150.17,0.9,-0.65742,0.00018,13.93091]
[1617907549911,52.66,58150.17,0.9,-0.65742,0.00018,13.93091]
[1617907551253,52.66,58141.89,0.9,-0.65894,0.00018,13.90544]
[1617907557113,52.67,58131.23,0.9,-0.66088,0.00018,13.87263]
[1617907567183,52.68,58121.18,0.9,-0.66268,0.00018,13.84177]
[1617907572217,52.68,58115.85,0.9,-0.66365,0.00018,13.82496]
[1617907577253,52.68,58115.19,0.9,-0.66378,0.00018,13.82283]
[1617907582290,52.69,58119.48,0.9,-0.66296,0.00018,13.83688]
[1617907585922,52.69,58121.85,0.9,-0.66253,0.00018,13.8444]
[1617907586532,52.69,58123.57,0.9,-0.66221,0.00018,13.84986]
[1617907588621,52.69,58133.21,0.9,-0.66043,0.00018,13.88017]
[1617907588886,52.69,58133.21,0.9,-0.66043,0.00018,13.88017]
[1617907589889,52.7,58136.1,0.9,-0.6599,0.00018,13.8892]
[1617907590282,52.7,58136.1,0.9,-0.6599,0.00018,13.8892]
[1617907605451,52.71,58127.81,0.9,-0.66142,0.00018,13.8602]
[1617907619491,52.7,58115.45,0.9,-0.66371,0.00018,13.82084]
[1617907622410,52.7,58110.92,0.9,-0.66454,0.00018,13.80646]
[1617907622668,52.7,58107.57,0.9,-0.66515,0.00018,13.79581]
[1617907622671,52.7,58107.57,0.9,-0.66515,0.00018,13.79581]
[1617907628613,52.7,58105.93,0.9,-0.66545,0.00018,13.79068]
[1617907633656,52.7,58106.33,0.9,-0.66537,0.00018,13.79207]
[1617907638695,52.7,58109.62,0.9,-0.66475,0.00018,13.80273]
[1617907643726,52.71,58120.93,0.9,-0.66266,0.00018,13.83899]
[1617907646020,52.72,58126.92,0.9,-0.66155,0.00018,13.85794]
[1617907656817,52.71,58138.69,0.9,-0.65944,0.00018,13.89072]
[1617907658239,52.71,58139.48,0.9,-0.6593,0.00018,13.89312]
[1617907663870,52.71,58126.8,0.9,-0.66164,0.00018,13.85338]
[1617907668906,52.7,58125.58,0.9,-0.66188,0.00018,13.84939]
[1617907673941,52.7,58126.19,0.9,-0.66177,0.00018,13.85118]
[1617907678972,52.7,58126.01,0.9,-0.66181,0.00018,13.85046]
[1617907684007,52.69,58123.61,0.9,-0.66226,0.00018,13.84277]
[1617907689042,52.69,58122.49,0.9,-0.66248,0.00018,13.83916]
[1617907694077,52.69,58117.51,0.9,-0.66339,0.00018,13.8234]
[1617907695031,52.69,58117.51,0.9,-0.66339,0.00018,13.8234]
[1617907705152,52.71,58122.2,0.9,-0.66249,0.00018,13.83891]
[1617907710191,52.71,58121.75,0.9,-0.66254,0.00018,13.83792]
[1617907712513,52.72,58119.57,0.9,-0.66297,0.00018,13.82742]
[1617907718246,52.71,58118.51,0.9,-0.66317,0.00018,13.82401]
[1617907727734,52.71,58117.05,0.9,-0.66345,0.00018,13.8193]
[1617907738387,52.71,58108.46,0.9,-0.66501,0.00018,13.79221]
[1617907739621,52.71,58108.76,0.9,-0.66495,0.00018,13.79316]
[1617907745434,52.72,58108.3,0.9,-0.66503,0.00018,13.79178]
[1617907750471,52.72,58110.5,0.9,-0.66462,0.00018,13.79885]
[1617907755537,52.72,58110.41,0.9,-0.66464,0.00018,13.79859]
[1617907760573,52.72,58109.77,0.9,-0.66475,0.00018,13.79659]
[1617907765609,52.72,58110.33,0.9,-0.66465,0.00018,13.79841]
[1617907770616,52.72,58109.42,0.9,-0.66481,0.00018,13.79558]
[1617907775679,52.72,58111.11,0.9,-0.66454,0.00018,13.79729]
[1617907780715,52.72,58110.52,0.9,-0.66464,0.00018,13.79544]
[1617907785757,52.72,58109.56,0.9,-0.66482,0.00018,13.79244]
[1617907790791,52.72,58108.28,0.9,-0.66505,0.00018,13.78842]
[1617907795825,52.73,58107.54,0.9,-0.66518,0.00018,13.78615]
[1617907800859,52.73,58108.18,0.9,-0.66506,0.00018,13.78824]
[1617907807751,52.73,58120.35,0.9,-0.66282,0.00018,13.82692]
[1617907807810,52.73,58120.35,0.9,-0.66282,0.00018,13.82692]
[1617907826034,52.72,58124.55,0.9,-0.66209,0.00018,13.83962]
[1617907831069,52.72,58124.25,0.9,-0.66219,0.00018,13.83486]
[1617907833067,52.72,58123.21,0.9,-0.66238,0.00018,13.83156]
[1617907838571,52.72,58141.15,0.9,-0.65908,0.00018,13.88763]
[1617907849196,52.71,58135.46,0.9,-0.66014,0.00018,13.86973]
[1617907854233,52.72,58137.86,0.9,-0.65969,0.00018,13.87732]
[1617907856324,52.72,58137.58,0.9,-0.65974,0.00018,13.87643]
[1617907858504,52.71,58137.42,0.9,-0.65978,0.00018,13.87584]
[1617907865356,52.72,58142.49,0.9,-0.65883,0.00018,13.89182]
[1617907872358,52.73,58142.78,0.9,-0.65876,0.00018,13.89296]
[1617907876125,52.72,58138.05,0.9,-0.65964,0.00018,13.8781]
[1617907881421,52.72,58139.01,0.9,-0.65946,0.00018,13.8811]
[1617907881630,52.72,58138.13,0.9,-0.65963,0.00018,13.8783]
[1617907900877,52.71,58118.9,0.9,-0.66323,0.00018,13.81394]
[1617907906595,52.71,58117.8,0.9,-0.66343,0.00018,13.81043]
[1617907911616,52.71,58115.46,0.9,-0.66386,0.00018,13.80301]
[1617907916665,52.71,58113.29,0.9,-0.66426,0.00018,13.79613]
[1617907921700,52.7,58113.35,0.9,-0.66426,0.00018,13.79613]
[1617907925352,52.7,58112.42,0.9,-0.66443,0.00018,13.79309]
[1617907930763,52.7,58112.85,0.9,-0.66435,0.00018,13.79452]
[1617907955088,52.71,58110.66,0.9,-0.66478,0.00018,13.78402]
[1617907957264,52.71,58108.61,0.9,-0.66515,0.00018,13.77752]
[1617907970978,52.71,58103.16,0.9,-0.66613,0.00018,13.76045]
[1617907986616,52.73,58088.74,0.9,-0.6687,0.00018,13.71492]
[1617907992205,52.74,58085.19,0.9,-0.66932,0.00018,13.70382]
[1617907995731,52.74,58085.82,0.9,-0.66919,0.00018,13.70609]
[1617908000145,52.74,58068.06,0.9,-0.67242,0.00018,13.64806]
[1617908001100,52.74,58067.49,0.9,-0.67252,0.00018,13.64619]
[1617908001129,52.74,58067.49,0.9,-0.67252,0.00018,13.64619]
[1617908003109,52.74,58065.02,0.9,-0.67296,0.00018,13.63806]
[1617908008313,52.74,58070.56,0.9,-0.67196,0.00018,13.65629]
[1617908013349,52.74,58074.6,0.9,-0.67127,0.00018,13.66579]
[1617908015153,52.74,58074.43,0.9,-0.6713,0.00018,13.66522]
[1617908016450,52.74,58070.25,0.9,-0.67206,0.00018,13.6515]
[1617908022174,52.74,58064.56,0.9,-0.67309,0.00018,13.63277]
[1617908027448,52.74,58063.18,0.9,-0.67333,0.00018,13.62828]
[1617908032481,52.75,58062.59,0.9,-0.67344,0.00018,13.62644]
[1617908033380,52.75,58062.59,0.9,-0.67344,0.00018,13.62644]
[1617908038525,52.75,58062.69,0.9,-0.67341,0.00018,13.62686]
[1617908043556,52.75,58062.26,0.9,-0.67348,0.00018,13.62555]
[1617908048593,52.75,58061.96,0.9,-0.67353,0.00018,13.62464]
[1617908054696,52.75,58061.8,0.9,-0.67355,0.00018,13.62424]
[1617908059730,52.76,58062.89,0.9,-0.67335,0.00018,13.62796]
[1617908064066,52.76,58064.48,0.9,-0.67306,0.00018,13.63328]
[1617908069803,52.76,58075.72,0.9,-0.67102,0.00018,13.67017]
[1617908074840,52.75,58080.96,0.9,-0.67012,0.00018,13.68345]
[1617908079873,52.75,58080.56,0.9,-0.6702,0.00018,13.68203]
[1617908084910,52.75,58081.19,0.9,-0.67009,0.00018,13.68393]
[1617908089947,52.75,58083.9,0.9,-0.66961,0.00018,13.69262]
[1617908091179,52.75,58081.83,0.9,-0.66999,0.00018,13.68583]
[1617908103038,52.74,58072.58,0.9,-0.67168,0.00018,13.65543]
[1617908108069,52.74,58072.25,0.9,-0.67174,0.00018,13.65433]
[1617908113262,52.74,58070.9,0.9,-0.67198,0.00018,13.64987]
[1617908118616,52.73,58070.7,0.9,-0.67205,0.00018,13.64876]
[1617908124340,52.72,58070.02,0.9,-0.67221,0.00018,13.64581]
[1617908129377,52.71,58069.96,0.9,-0.67226,0.00018,13.64505]
[1617908134413,52.7,58069.54,0.9,-0.67241,0.00018,13.63937]
[1617908139449,52.69,58066.39,0.9,-0.67301,0.00018,13.62844]
[1617908143518,52.69,58061.53,0.9,-0.67389,0.00018,13.61232]
[1617908144881,52.69,58060.36,0.9,-0.6741,0.00018,13.6085]
[1617908146078,52.69,58060.76,0.9,-0.67403,0.00018,13.60985]
[1617908151530,52.69,58057.07,0.9,-0.67468,0.00018,13.59781]
[1617908161060,52.7,58054.63,0.9,-0.6751,0.00018,13.59008]
[1617908172616,52.71,58058.97,0.9,-0.67429,0.00018,13.60499]
[1617908178616,52.71,58059.21,0.9,-0.67423,0.00018,13.60599]
[1617908183759,52.72,58060.35,0.9,-0.67402,0.00018,13.60992]
[1617908190616,52.72,58060.18,0.9,-0.67404,0.00018,13.60955]
[1617908194306,52.72,58059.91,0.9,-0.67413,0.00018,13.60479]
[1617908201886,52.71,58061.08,0.9,-0.67395,0.00018,13.60824]
[1617908202577,52.71,58061.08,0.9,-0.67395,0.00018,13.60824]
[1617908204978,52.71,58061.15,0.9,-0.67393,0.00018,13.60845]
[1617908208237,52.71,58070.23,0.9,-0.67229,0.00018,13.6385]
[1617908208316,52.71,58070.23,0.9,-0.67229,0.00018,13.6385]
[1617908212930,52.71,58073.59,0.9,-0.67167,0.00018,13.64956]
[1617908213308,52.71,58076.92,0.9,-0.67107,0.00018,13.66049]
[1617908214233,52.71,58083.45,0.9,-0.66988,0.00018,13.68178]
[1617908214334,52.71,58083.45,0.9,-0.66988,0.00018,13.68178]
[1617908216519,52.71,58089.62,0.9,-0.66877,0.00018,13.70175]
[1617908222025,52.71,58074.34,0.9,-0.67155,0.00018,13.65175]
[1617908235287,52.71,58056.96,0.9,-0.67469,0.00018,13.5945]
[1617908237480,52.71,58057.37,0.9,-0.67462,0.00018,13.59593]
[1617908243421,52.71,58055.98,0.9,-0.67487,0.00018,13.59122]
[1617908247627,52.71,58058.2,0.9,-0.67448,0.00018,13.59852]
[1617908253251,52.71,58059.75,0.9,-0.67422,0.00018,13.60018]
[1617908258287,52.71,58060.32,0.9,-0.67411,0.00018,13.60224]
[1617908263322,52.72,58060.09,0.9,-0.67414,0.00018,13.60164]
[1617908268355,52.72,58060.35,0.9,-0.67408,0.00018,13.60267]
[1617908273391,52.72,58061.4,0.9,-0.67388,0.00018,13.6063]
[1617908279082,52.72,58063.65,0.9,-0.67347,0.00018,13.61386]
[1617908284468,52.73,58065.81,0.9,-0.67307,0.00018,13.62112]
[1617908288426,52.73,58061.17,0.9,-0.67391,0.00018,13.60582]
[1617908293530,52.73,58058.27,0.9,-0.67442,0.00018,13.59642]
[1617908303602,52.74,58058.54,0.9,-0.67435,0.00018,13.59769]
[1617908308637,52.74,58058.97,0.9,-0.67426,0.00018,13.5993]
[1617908313669,52.74,58058.56,0.9,-0.67436,0.00018,13.59438]
[1617908318709,52.75,58059.13,0.9,-0.67425,0.00018,13.59644]
[1617908323744,52.75,58059.35,0.9,-0.6742,0.00018,13.59736]
[1617908328777,52.75,58058.54,0.9,-0.67434,0.00018,13.59485]
[1617908333809,52.76,58059.14,0.9,-0.67422,0.00018,13.59697]
[1617908338848,52.76,58059.03,0.9,-0.67423,0.00018,13.59676]
[1617908343883,52.76,58060.03,0.9,-0.67404,0.00018,13.60026]
[1617908349616,52.77,58059.61,0.9,-0.67411,0.00018,13.59904]
[1617908355616,52.77,58059.88,0.9,-0.67405,0.00018,13.60013]
[1617908361001,52.77,58059.95,0.9,-0.67402,0.00018,13.60049]
[1617908366033,52.77,58060.15,0.9,-0.67398,0.00018,13.60132]
[1617908371070,52.78,58059.27,0.9,-0.67417,0.00018,13.59482]
[1617908376108,52.78,58059.32,0.9,-0.67415,0.00018,13.59515]
[1617908381138,52.78,58057.1,0.9,-0.67455,0.00018,13.58782]
[1617908383336,52.78,58056.36,0.9,-0.67469,0.00018,13.5853]
[1617908385469,52.78,58052.77,0.9,-0.67535,0.00018,13.57318]
[1617908385681,52.78,58052.77,0.9,-0.67535,0.00018,13.57318]
[1617908391212,52.78,58042.98,0.9,-0.67709,0.00018,13.54079]
[1617908397450,52.78,58036.39,0.9,-0.67829,0.00018,13.51846]
[1617908401434,52.78,58029.1,0.9,-0.6796,0.00018,13.49371]
[1617908412360,52.8,58036.91,0.9,-0.67813,0.00018,13.52123]
[1617908412411,52.8,58036.91,0.9,-0.67813,0.00018,13.52123]
[1617908412419,52.8,58036.91,0.9,-0.67813,0.00018,13.52123]
[1617908412517,52.8,58036.91,0.9,-0.67813,0.00018,13.52123]
[1617908412726,52.8,58036.91,0.9,-0.67813,0.00018,13.52123]
[1617908412727,52.8,58036.91,0.9,-0.67813,0.00018,13.52123]
[1617908416704,52.8,58045.51,0.9,-0.67657,0.00018,13.55044]
[1617908428484,52.81,58064.83,0.9,-0.67305,0.00018,13.61504]
[1617908433519,52.81,58065.96,0.9,-0.67288,0.00018,13.61512]
[1617908443588,52.81,58078.87,0.9,-0.67055,0.00018,13.65735]
[1617908448616,52.81,58077.38,0.9,-0.67082,0.00018,13.65238]
[1617908453662,52.81,58079.78,0.9,-0.67039,0.00018,13.66011]
[1617908458695,52.8,58071.24,0.9,-0.67195,0.00018,13.6321]
[1617908461604,52.8,58076.85,0.9,-0.67093,0.00018,13.65042]
[1617908461789,52.8,58078.17,0.9,-0.67069,0.00018,13.65474]
[1617908462663,52.8,58078.17,0.9,-0.67069,0.00018,13.65474]
[1617908465369,52.8,58084.43,0.9,-0.66956,0.00018,13.67503]
[1617908466640,52.8,58088.16,0.9,-0.66889,0.00018,13.68704]
[1617908467793,52.8,58091.3,0.9,-0.66832,0.00018,13.69717]
[1617908467882,52.8,58091.3,0.9,-0.66832,0.00018,13.69717]
[1617908469539,52.8,58088.2,0.9,-0.66889,0.00018,13.68707]
[1617908474809,52.8,58074.23,0.9,-0.67143,0.00018,13.64145]
[1617908484881,52.8,58065.0,0.9,-0.6731,0.00018,13.61124]
[1617908490616,52.8,58064.06,0.9,-0.67326,0.00018,13.60825]
[1617908493659,52.8,58063.91,0.9,-0.67333,0.00018,13.60407]
[1617908496442,52.8,58055.04,0.9,-0.67493,0.00018,13.57472]
[1617908496545,52.8,58055.04,0.9,-0.67493,0.00018,13.57472]
[1617908507033,52.81,58043.08,0.9,-0.67708,0.00018,13.53499]
[1617908512070,52.8,58034.16,0.9,-0.67869,0.00018,13.50476]
[1617908517105,52.8,58033.44,0.9,-0.67883,0.00018,13.5022]
[1617908522140,52.8,58033.55,0.9,-0.6788,0.00018,13.5027]
[1617908527173,52.81,58033.18,0.9,-0.67884,0.00018,13.50199]
[1617908528061,52.81,58033.18,0.9,-0.67884,0.00018,13.50199]
[1617908533218,52.81,58022.13,0.9,-0.68082,0.00018,13.46451]
[1617908537885,52.81,58015.72,0.9,-0.68196,0.00018,13.4427]
[1617908548320,52.83,57991.35,0.9,-0.68628,0.00018,13.3592]
[1617908549449,52.83,57992.52,0.9,-0.68606,0.00018,13.36338]
[1617908552089,52.83,57998.63,0.9,-0.685,0.00018,13.38105]
[1617908558695,52.84,58003.65,0.9,-0.68408,0.00018,13.3989]
[1617908567288,52.85,58007.74,0.9,-0.68333,0.00018,13.41343]
[1617908572492,52.85,58009.21,0.9,-0.68305,0.00018,13.41878]
[1617908583570,52.86,58001.76,0.9,-0.68434,0.00018,13.39369]
[1617908585458,52.86,58002.36,0.9,-0.68423,0.00018,13.39584]
[1617908592561,52.88,58009.99,0.9,-0.68282,0.00018,13.42311]
[1617908592894,52.88,58010.45,0.9,-0.68272,0.00018,13.42486]
[1617908593758,52.88,58010.57,0.9,-0.68269,0.00018,13.42541]
[1617908594961,52.89,58012.45,0.9,-0.68235,0.00018,13.43204]
[1617908600692,52.9,58013.61,0.9,-0.68209,0.00018,13.43696]
[1617908605725,52.9,58013.17,0.9,-0.68216,0.00018,13.43559]
[1617908607718,52.91,58013.07,0.9,-0.68217,0.00018,13.4354]
[1617908617969,52.92,58017.41,0.9,-0.68137,0.00018,13.44757]
[1617908621127,52.92,58013.05,0.9,-0.68215,0.00018,13.4327]
[1617908621369,52.92,58013.05,0.9,-0.68215,0.00018,13.4327]
[1617908626874,52.93,57999.57,0.9,-0.68454,0.00018,13.38664]
[1617908631910,52.93,57999.11,0.9,-0.68461,0.00018,13.38533]
[1617908636947,52.94,57993.97,0.9,-0.6855,0.00018,13.36788]
[1617908641980,52.95,57993.8,0.9,-0.68551,0.00018,13.3677]
[1617908643912,52.95,57993.27,0.9,-0.6856,0.00018,13.366]
[1617908650036,52.96,57994.76,0.9,-0.68531,0.00018,13.37161]
[1617908650844,52.96,57994.76,0.9,-0.68531,0.00018,13.37161]
[1617908656077,52.96,57996.04,0.9,-0.68505,0.00018,13.37652]
[1617908656458,52.96,57996.04,0.9,-0.68505,0.00018,13.37652]
[1617908657450,52.96,57996.04,0.9,-0.68505,0.00018,13.37652]
[1617908666146,52.97,57994.73,0.9,-0.68525,0.00018,13.37267]
[1617908671179,52.98,57993.91,0.9,-0.68542,0.00018,13.36641]
[1617908676217,52.99,57991.54,0.9,-0.68582,0.00018,13.35858]
[1617908681252,52.99,57990.53,0.9,-0.68597,0.00018,13.3555]
[1617908685527,53.0,57997.71,0.9,-0.68468,0.00018,13.38067]
[1617908693455,53.0,58002.57,0.9,-0.68379,0.00018,13.39786]
[1617908697086,53.01,58002.41,0.9,-0.68381,0.00018,13.39745]
[1617908702398,53.01,58012.04,0.9,-0.68208,0.00018,13.43075]
[1617908704353,53.01,58009.74,0.9,-0.68249,0.00018,13.4229]
[1617908705672,53.01,58003.66,0.9,-0.68357,0.00018,13.4021]
[1617908708905,53.01,58004.95,0.9,-0.68333,0.00018,13.40666]
[1617908712172,53.02,58010.25,0.9,-0.68237,0.00018,13.42501]
[1617908717589,53.03,58007.51,0.9,-0.6828,0.00018,13.41667]
[1617908727656,53.06,58008.75,0.9,-0.68249,0.00018,13.42256]
[1617908737729,53.08,58016.86,0.9,-0.68102,0.00018,13.44759]
[1617908742985,53.08,58017.37,0.9,-0.68092,0.00018,13.44953]
[1617908748009,53.09,58018.79,0.9,-0.68065,0.00018,13.45464]
[1617908758880,53.09,58022.43,0.9,-0.67997,0.00018,13.46739]
[1617908763915,53.09,58022.93,0.9,-0.67989,0.00018,13.46897]
[1617908765359,53.09,58022.38,0.9,-0.67999,0.00018,13.4671]
[1617908770966,53.09,58022.91,0.9,-0.6799,0.00018,13.4688]
[1617908776002,53.09,58022.73,0.9,-0.67994,0.00018,13.46807]
[1617908781035,53.09,58022.65,0.9,-0.67996,0.00018,13.46771]
[1617908785271,53.09,58022.1,0.9,-0.68006,0.00018,13.46575]
[1617908787415,53.08,58006.42,0.9,-0.68288,0.00018,13.41211]
[1617908793118,53.07,57994.72,0.9,-0.68503,0.00018,13.36753]
[1617908796741,53.07,57994.85,0.9,-0.68503,0.00018,13.36768]
[1617908796759,53.07,57994.85,0.9,-0.68503,0.00018,13.36768]
[1617908803188,53.06,57987.45,0.9,-0.68636,0.00018,13.34167]
[1617908808224,53.06,57981.58,0.9,-0.68742,0.00018,13.32097]
[1617908833401,53.04,57984.16,0.9,-0.68701,0.00018,13.329]
[1617908838435,53.04,57982.83,0.9,-0.68726,0.00018,13.32415]
[1617908843471,53.04,57982.06,0.9,-0.68741,0.00018,13.32128]
[1617908853543,53.03,57977.61,0.9,-0.68825,0.00018,13.30167]
[1617908859174,53.03,57984.46,0.9,-0.68704,0.00018,13.32547]
[1617908859182,53.03,57984.46,0.9,-0.68704,0.00018,13.32547]
[1617908864620,53.03,57991.81,0.9,-0.68574,0.00018,13.35103]
[1617908869653,53.04,57987.45,0.9,-0.68649,0.00018,13.33635]
[1617908874689,53.04,57984.85,0.9,-0.68692,0.00018,13.32776]
[1617908879725,53.05,57984.03,0.9,-0.68704,0.00018,13.32541]
[1617908883709,53.06,57979.1,0.9,-0.68789,0.00018,13.30861]
[1617908883712,53.06,57979.1,0.9,-0.68789,0.00018,13.30861]
[1617908893824,53.08,57975.15,0.9,-0.68854,0.00018,13.29587]
[1617908903899,53.08,57966.2,0.9,-0.69012,0.00018,13.26438]
[1617908909936,53.08,57963.9,0.9,-0.69052,0.00018,13.25635]
[1617908920012,53.07,57979.48,0.9,-0.68781,0.00018,13.30717]
[1617908925050,53.07,57976.05,0.9,-0.68843,0.00018,13.29504]
[1617908945189,53.07,57968.86,0.9,-0.68972,0.00018,13.26946]
[1617908960292,53.07,57967.55,0.9,-0.68995,0.00018,13.26486]
[1617908965330,53.07,57963.02,0.9,-0.69075,0.00018,13.24892]
[1617908967356,53.07,57961.22,0.9,-0.69106,0.00018,13.24259]
[1617908973385,53.07,57950.79,0.9,-0.69293,0.00018,13.20197]
[1617908988487,53.08,57945.22,0.9,-0.69388,0.00018,13.18278]
[1617908998560,53.09,57953.84,0.9,-0.69232,0.00018,13.2142]
[1617909003595,53.1,57959.63,0.9,-0.69129,0.00018,13.23493]
[1617909008628,53.1,57949.57,0.9,-0.69306,0.00018,13.19939]
[1617909013666,53.1,57947.69,0.9,-0.69338,0.00018,13.19286]
[1617909023731,53.11,57941.3,0.9,-0.69447,0.00018,13.17065]
[1617909028768,53.12,57940.1,0.9,-0.69465,0.00018,13.16678]
[1617909033804,53.12,57939.31,0.9,-0.69481,0.00018,13.16062]
[1617909038841,53.13,57945.06,0.9,-0.69378,0.00018,13.18164]
[1617909048914,53.13,57963.02,0.9,-0.6906,0.00018,13.24569]
[1617909053945,53.14,57955.0,0.9,-0.69201,0.00018,13.21736]
[1617909058980,53.14,57955.47,0.9,-0.69192,0.00018,13.21923]
[1617909064015,53.14,57960.73,0.9,-0.69098,0.00018,13.23801]
[1617909069616,53.14,57961.98,0.9,-0.69076,0.00018,13.24254]
[1617909075089,53.14,57952.98,0.9,-0.69233,0.00018,13.21081]
[1617909086173,53.15,57955.58,0.9,-0.69185,0.00018,13.22049]
[1617909091206,53.15,57957.85,0.9,-0.69149,0.00018,13.22493]
[1617909096243,53.16,57956.61,0.9,-0.69169,0.00018,13.2207]
[1617909106313,53.15,57941.54,0.9,-0.69438,0.00018,13.16634]
[1617909111348,53.14,57937.77,0.9,-0.69506,0.00018,13.15252]
[1617909116391,53.14,57935.83,0.9,-0.69541,0.00018,13.14529]
[1617909121424,53.13,57934.68,0.9,-0.69563,0.00018,13.14094]
[1617909126457,53.13,57937.0,0.9,-0.69523,0.00018,13.14906]
[1617909131499,53.13,57937.62,0.9,-0.69512,0.00018,13.15136]
[1617909136535,53.14,57938.41,0.9,-0.69496,0.00018,13.15464]
[1617909146606,53.15,57935.14,0.9,-0.69548,0.00018,13.14388]
[1617909151644,53.16,57934.39,0.9,-0.69564,0.00018,13.13774]
[1617909155294,53.16,57933.78,0.9,-0.69575,0.00018,13.13541]
[1617909170773,53.16,57911.92,0.9,-0.69955,0.00017,13.05662]
[1617909200986,53.17,57918.33,0.9,-0.6984,0.00017,13.08067]
[1617909211055,53.17,57922.19,0.9,-0.69777,0.00017,13.09079]
[1617909226159,53.17,57920.81,0.9,-0.69801,0.00017,13.08574]
[1617909231198,53.17,57922.28,0.9,-0.69776,0.00017,13.09106]
[1617909236232,53.17,57928.07,0.9,-0.69675,0.00018,13.11192]
[1617909241267,53.17,57926.01,0.9,-0.69711,0.00018,13.10436]
[1617909251464,53.17,57919.01,0.9,-0.69834,0.00017,13.07896]
[1617909257441,53.17,57919.54,0.9,-0.69825,0.00017,13.08091]
[1617909272546,53.17,57918.28,0.9,-0.69851,0.00017,13.07256]
[1617909292687,53.17,57920.53,0.9,-0.69811,0.00017,13.08081]
[1617909299733,53.17,57920.95,0.9,-0.69804,0.00017,13.08236]
[1617909304768,53.17,57921.36,0.9,-0.69796,0.00017,13.08387]
[1617909310811,53.17,57921.74,0.9,-0.6979,0.00017,13.08525]
[1617909315844,53.17,57921.6,0.9,-0.69792,0.00017,13.08473]
[1617909326921,53.17,57920.51,0.9,-0.69812,0.00017,13.08066]
[1617909363177,53.17,57912.71,0.9,-0.6995,0.00017,13.04883]
[1617909369616,53.18,57911.9,0.9,-0.69964,0.00017,13.04602]
[1617909380294,53.18,57912.96,0.9,-0.69944,0.00017,13.05021]
[1617909385328,53.18,57916.78,0.9,-0.69876,0.00017,13.06425]
[1617909390616,53.18,57914.49,0.9,-0.69916,0.00017,13.05598]
[1617909396405,53.19,57912.43,0.9,-0.69955,0.00017,13.04482]
[1617909401441,53.19,57913.03,0.9,-0.69944,0.00017,13.04713]
[1617909407483,53.19,57914.0,0.9,-0.69927,0.00017,13.0508]
[1617909412527,53.19,57912.92,0.9,-0.69945,0.00017,13.04701]
[1617909417616,53.19,57912.0,0.9,-0.6996,0.00017,13.04378]
[1617909423604,53.2,57915.95,0.9,-0.6989,0.00017,13.05846]
[1617909429616,53.2,57915.39,0.9,-0.69899,0.00017,13.05652]
[1617909435616,53.2,57915.03,0.9,-0.69905,0.00017,13.05532]
[1617909440720,53.2,57914.34,0.9,-0.69916,0.00017,13.0529]
[1617909445759,53.2,57909.4,0.9,-0.70002,0.00017,13.035]
[1617909450793,53.21,57905.09,0.9,-0.70076,0.00017,13.01948]
[1617909460862,53.21,57912.46,0.9,-0.6995,0.00017,13.04301]
[1617909470930,53.22,57908.74,0.9,-0.70013,0.00017,13.0298]
[1617909475969,53.22,57905.17,0.9,-0.70075,0.00017,13.01678]
[1617909481001,53.22,57901.6,0.9,-0.70135,0.00017,13.00397]
[1617909486035,53.23,57903.27,0.9,-0.70105,0.00017,13.0104]
[1617909488605,53.23,57902.33,0.9,-0.70121,0.00017,13.00705]
[1617909504224,53.23,57872.8,0.9,-0.7063,0.00017,12.89833]
[1617909506446,53.24,57868.74,0.9,-0.70699,0.00017,12.88332]
[1617909512282,53.24,57857.25,0.9,-0.70901,0.00017,12.83647]
[1617909522351,53.25,57851.76,0.9,-0.70993,0.00017,12.81632]
[1617909527385,53.25,57849.9,0.9,-0.71023,0.00017,12.80964]
[1617909532424,53.25,57849.18,0.9,-0.71034,0.00017,12.80724]
[1617909537457,53.26,57852.61,0.9,-0.70973,0.00017,12.82052]
[1617909542502,53.26,57857.84,0.9,-0.70882,0.00017,12.84044]
[1617909547529,53.26,57855.73,0.9,-0.70918,0.00017,12.83268]
[1617909552579,53.27,57848.06,0.9,-0.71048,0.00017,12.80403]
[1617909563704,53.27,57840.51,0.9,-0.71177,0.00017,12.77543]
[1617909575746,53.27,57814.83,0.9,-0.7162,0.00017,12.67331]
[1617909580780,53.28,57816.98,0.9,-0.71579,0.00017,12.68256]
[1617909591985,53.29,57809.74,0.9,-0.71697,0.00017,12.65568]
[1617909592902,53.29,57807.37,0.9,-0.71737,0.00017,12.64651]
[1617909593166,53.29,57807.37,0.9,-0.71737,0.00017,12.64651]
[1617909593307,53.29,57807.37,0.9,-0.71737,0.00017,12.64651]
[1617909598906,53.3,57802.54,0.9,-0.71817,0.00017,12.62812]
[1617909603942,53.31,57811.62,0.9,-0.7166,0.00017,12.66403]
[1617909615018,53.33,57821.93,0.9,-0.71475,0.00017,12.70562]
[1617909620049,53.34,57825.22,0.9,-0.71416,0.00017,12.71897]
[1617909625089,53.34,57827.56,0.9,-0.71375,0.00017,12.72809]
[1617909630120,53.35,57828.41,0.9,-0.71357,0.00017,12.73199]
[1617909641198,53.36,57823.64,0.9,-0.71438,0.00017,12.7111]
[1617909646234,53.36,57822.12,0.9,-0.71464,0.00017,12.70512]
[1617909651268,53.36,57823.05,0.9,-0.71448,0.00017,12.70873]
[1617909656305,53.37,57823.71,0.9,-0.71433,0.00017,12.71201]
[1617909661339,53.38,57822.85,0.9,-0.71445,0.00017,12.70946]
[1617909666376,53.39,57823.03,0.9,-0.71438,0.00017,12.71087]
[1617909671508,53.4,57823.66,0.9,-0.71424,0.00017,12.71399]
[1617909677451,53.41,57822.83,0.9,-0.71434,0.00017,12.71169]
[1617909682487,53.42,57823.8,0.9,-0.71415,0.00017,12.71593]
[1617909687523,53.41,57821.88,0.9,-0.71448,0.00017,12.70841]
[1617909692555,53.41,57821.79,0.9,-0.71456,0.00017,12.70401]
[1617909697592,53.41,57821.15,0.9,-0.71467,0.00017,12.70136]
[1617909702616,53.41,57818.42,0.9,-0.71514,0.00017,12.69078]
[1617909719747,53.41,57809.25,0.9,-0.71669,0.00017,12.65568]
[1617909725787,53.41,57808.6,0.9,-0.7168,0.00017,12.65325]
[1617909732617,53.41,57808.31,0.9,-0.71685,0.00017,12.65222]
[1617909738051,53.41,57808.09,0.9,-0.71688,0.00017,12.65145]
[1617909748966,53.42,57813.27,0.9,-0.71597,0.00017,12.67203]
[1617909752160,53.43,57830.28,0.9,-0.7131,0.00017,12.73363]
[1617909758029,53.43,57843.25,0.9,-0.71086,0.00017,12.7834]
[1617909768104,53.44,57864.01,0.9,-0.70729,0.00017,12.86153]
[1617909778175,53.43,57869.45,0.9,-0.70636,0.00017,12.8816]
[1617909783205,53.43,57895.33,0.9,-0.70191,0.00017,12.97682]
[1617909788242,53.42,57903.33,0.9,-0.70055,0.00017,13.00547]
[1617909793278,53.41,57908.78,0.9,-0.69964,0.00017,13.02465]
[1617909798314,53.4,57908.39,0.9,-0.69974,0.00017,13.02251]
[1617909803346,53.39,57907.03,0.9,-0.70001,0.00017,13.01689]
[1617909808383,53.38,57906.1,0.9,-0.70021,0.00017,13.01283]
[1617909813415,53.37,57901.83,0.9,-0.70102,0.00017,12.9928]
[1617909818451,53.37,57900.39,0.9,-0.7013,0.00017,12.98697]
[1617909823488,53.36,57898.91,0.9,-0.70159,0.00017,12.98102]
[1617909828522,53.35,57898.03,0.9,-0.70177,0.00017,12.97727]
[1617909833556,53.34,57895.66,0.9,-0.7022,0.00017,12.9681]
[1617909838594,53.34,57897.31,0.9,-0.70194,0.00017,12.97372]
[1617909843616,53.33,57903.83,0.9,-0.70083,0.00017,12.99704]
[1617909848663,53.32,57907.34,0.9,-0.70025,0.00017,13.00927]
[1617909853698,53.31,57904.79,0.9,-0.70073,0.00017,12.99935]
[1617909858733,53.31,57902.76,0.9,-0.70111,0.00017,12.99135]
[1617909864616,53.3,57891.8,0.9,-0.70304,0.00017,12.95054]
[1617909870616,53.29,57889.84,0.9,-0.7034,0.00017,12.94289]
[1617909875851,53.29,57886.5,0.9,-0.70404,0.00017,12.92633]
[1617909880889,53.28,57884.29,0.9,-0.70444,0.00017,12.9179]
[1617909885923,53.28,57881.59,0.9,-0.70492,0.00017,12.90768]
[1617909891616,53.28,57881.01,0.9,-0.70503,0.00017,12.90538]
[1617909896999,53.28,57878.67,0.9,-0.70544,0.00017,12.89648]
[1617909902035,53.28,57876.34,0.9,-0.70585,0.00017,12.88768]
[1617909907069,53.27,57879.52,0.9,-0.70531,0.00017,12.89941]
[1617909912100,53.27,57879.57,0.9,-0.7053,0.00017,12.89944]
[1617909917139,53.27,57888.17,0.9,-0.70382,0.00017,12.93113]
[1617909922173,53.27,57889.48,0.9,-0.70361,0.00017,12.93569]
[1617909927616,53.26,57884.9,0.9,-0.70442,0.00017,12.91844]
[1617909933247,53.26,57883.66,0.9,-0.70469,0.00017,12.90974]
[1617909938287,53.26,57883.56,0.9,-0.70472,0.00017,12.90918]
[1617909943320,53.25,57882.87,0.9,-0.70485,0.00017,12.90645]
[1617909948356,53.25,57874.24,0.9,-0.70635,0.00017,12.87424]
[1617909958427,53.25,57870.25,0.9,-0.70703,0.00017,12.85936]
[1617909963464,53.25,57869.94,0.9,-0.70709,0.00017,12.85825]
[1617909973532,53.26,57861.48,0.9,-0.70853,0.00017,12.8268]
[1617909993673,53.26,57855.49,0.9,-0.70958,0.00017,12.801]
[1617909998709,53.27,57857.0,0.9,-0.7093,0.00017,12.80699]
[1617910003741,53.27,57855.67,0.9,-0.70952,0.00017,12.80223]
[1617910008779,53.28,57856.79,0.9,-0.70931,0.00017,12.80677]
[1617910013814,53.28,57855.73,0.9,-0.70948,0.00017,12.80305]
[1617910018847,53.28,57855.29,0.9,-0.70954,0.00017,12.80166]
[1617910023883,53.29,57857.83,0.9,-0.70909,0.00017,12.8115]
[1617910028918,53.29,57860.92,0.9,-0.70855,0.00017,12.82335]
[1617910033960,53.29,57862.02,0.9,-0.70835,0.00017,12.82769]
[1617910038995,53.29,57861.26,0.9,-0.70847,0.00017,12.825]
[1617910044029,53.3,57863.25,0.9,-0.70812,0.00017,12.83264]
[1617910054101,53.3,57875.38,0.9,-0.70607,0.00017,12.87411]
[1617910059137,53.29,57881.0,0.9,-0.70511,0.00017,12.8949]
[1617910064171,53.29,57884.01,0.9,-0.70459,0.00017,12.90592]
[1617910069208,53.29,57885.87,0.9,-0.70428,0.00017,12.91258]
[1617910074247,53.29,57887.66,0.9,-0.70398,0.00017,12.91901]
[1617910079283,53.28,57890.46,0.9,-0.70351,0.00017,12.92907]
[1617910084319,53.28,57890.49,0.9,-0.70352,0.00017,12.92885]
[1617910089354,53.27,57891.43,0.9,-0.70337,0.00017,12.93205]
[1617910099422,53.26,57900.02,0.9,-0.70192,0.00017,12.96281]
[1617910104616,53.26,57899.58,0.9,-0.70202,0.00017,12.96076]
[1617910110497,53.25,57896.19,0.9,-0.70263,0.00017,12.94781]
[1617910116540,53.24,57895.47,0.9,-0.70283,0.00017,12.9409]
[1617910121577,53.24,57895.38,0.9,-0.70286,0.00017,12.94022]
[1617910126611,53.24,57893.74,0.9,-0.70316,0.00017,12.93385]
[1617910131616,53.23,57892.9,0.9,-0.70332,0.00017,12.93046]
[1617910136681,53.23,57891.91,0.9,-0.70351,0.00017,12.92652]
[1617910141715,53.22,57886.73,0.9,-0.70442,0.00017,12.90709]
[1617910147756,53.22,57886.81,0.9,-0.70441,0.00017,12.9072]
[1617910152791,53.22,57888.88,0.9,-0.70406,0.00017,12.91467]
[1617910158616,53.22,57889.89,0.9,-0.7039,0.00017,12.91814]
[1617910163870,53.21,57890.49,0.9,-0.70381,0.00017,12.92011]
[1617910168905,53.21,57890.38,0.9,-0.70384,0.00017,12.91948]
[1617910173941,53.21,57890.52,0.9,-0.70387,0.00017,12.9159]
[1617910184013,53.2,57879.2,0.9,-0.70585,0.00017,12.87364]
[1617910194616,53.2,57875.96,0.9,-0.70641,0.00017,12.86155]
[1617910200120,53.2,57877.32,0.9,-0.70618,0.00017,12.86664]
[1617910205159,53.2,57889.34,0.9,-0.70409,0.00017,12.9113]
[1617910211201,53.2,57896.24,0.9,-0.70291,0.00017,12.93651]
[1617910216258,53.19,57900.08,0.9,-0.70225,0.00017,12.95032]
[1617910221289,53.19,57898.95,0.9,-0.70247,0.00017,12.94581]
[1617910227231,53.18,57899.71,0.9,-0.70235,0.00017,12.94825]
[1617910237410,53.18,57929.22,0.9,-0.69727,0.00018,13.05153]
[1617910257551,53.15,57925.1,0.9,-0.69807,0.00018,13.0351]
[1617910263616,53.15,57930.74,0.9,-0.69708,0.00018,13.05555]
[1617910273664,53.15,57929.81,0.9,-0.69726,0.00018,13.05179]
[1617910278699,53.14,57928.89,0.9,-0.69746,0.00018,13.04771]
[1617910288768,53.13,57942.42,0.9,-0.69509,0.00018,13.09627]
[1617910293311,53.13,57944.06,0.9,-0.69486,0.00018,13.09816]
[1617910293476,53.13,57944.06,0.9,-0.69486,0.00018,13.09816]
[1617910294860,53.14,57969.71,0.9,-0.69029,0.00018,13.1898]
[1617910300853,53.15,57975.98,0.9,-0.68915,0.00018,13.21241]
[1617910310922,53.15,57982.4,0.9,-0.68801,0.00018,13.23476]
[1617910315959,53.15,57982.07,0.9,-0.68808,0.00018,13.23355]
[1617910319905,53.14,57985.89,0.9,-0.6874,0.00018,13.24683]
[1617910340124,53.14,57984.97,0.9,-0.68758,0.00018,13.24329]
[1617910345159,53.14,57985.48,0.9,-0.6875,0.00018,13.24498]
[1617910350195,53.14,57986.8,0.9,-0.68727,0.00018,13.24947]
[1617910355228,53.13,57984.82,0.9,-0.68766,0.00018,13.2387]
[1617910360265,53.13,57982.58,0.9,-0.68807,0.00018,13.2308]
[1617910365300,53.13,57982.19,0.9,-0.68814,0.00018,13.22941]
[1617910370336,53.13,57986.06,0.9,-0.68745,0.00018,13.24285]
[1617910375370,53.13,57987.18,0.9,-0.68726,0.00018,13.24664]
[1617910380405,53.13,57981.96,0.9,-0.68819,0.00018,13.22833]
[1617910385442,53.13,57981.32,0.9,-0.68831,0.00018,13.22607]
[1617910401601,53.13,57981.91,0.9,-0.68821,0.00018,13.228]
[1617910407616,53.13,57980.81,0.9,-0.68841,0.00018,13.2241]
[1617910422749,53.11,57965.65,0.9,-0.6912,0.00018,13.16597]
[1617910427785,53.11,57959.92,0.9,-0.6922,0.00018,13.14592]
[1617910458999,53.12,57966.81,0.9,-0.69096,0.00018,13.1707]
[1617910464297,53.11,57964.7,0.9,-0.69136,0.00018,13.16275]
[1617910481972,53.09,57949.14,0.9,-0.69423,0.00018,13.10224]
[1617910484203,53.09,57943.7,0.9,-0.6952,0.00018,13.08261]
[1617910491225,53.09,57939.0,0.9,-0.69603,0.00018,13.06555]
[1617910497266,53.09,57937.03,0.9,-0.69638,0.00018,13.05837]
[1617910502300,53.09,57935.61,0.9,-0.69663,0.00018,13.05322]
[1617910508341,53.09,57935.06,0.9,-0.69673,0.00018,13.05123]
[1617910513376,53.09,57933.23,0.9,-0.69705,0.00018,13.04466]
[1617910518414,53.09,57935.11,0.9,-0.69672,0.00018,13.05148]
[1617910523449,53.09,57936.48,0.9,-0.69648,0.00018,13.05642]
[1617910528483,53.09,57937.38,0.9,-0.69632,0.00018,13.05963]
[1617910533521,53.1,57944.98,0.9,-0.69499,0.00018,13.08383]
[1617910533551,53.1,57944.98,0.9,-0.69499,0.00018,13.08383]
[1617910539559,53.11,57948.16,0.9,-0.69439,0.00018,13.09593]
[1617910544596,53.12,57947.46,0.9,-0.69449,0.00018,13.09396]
[1617910554664,53.13,57952.28,0.9,-0.69359,0.00018,13.11202]
[1617910560616,53.14,57949.58,0.9,-0.69404,0.00018,13.10296]
[1617910564769,53.14,57942.37,0.9,-0.69531,0.00018,13.07711]
[1617910564829,53.14,57942.37,0.9,-0.69531,0.00018,13.07711]
[1617910570783,53.14,57935.36,0.9,-0.69655,0.00018,13.05174]
[1617910572929,53.14,57935.9,0.9,-0.69646,0.00018,13.05369]
[1617910578836,53.14,57942.01,0.9,-0.69535,0.00018,13.07632]
[1617910583869,53.15,57942.58,0.9,-0.69522,0.00018,13.07897]
[1617910588911,53.16,57943.8,0.9,-0.69497,0.00018,13.08395]
[1617910590945,53.17,57944.05,0.9,-0.69491,0.00018,13.08504]
[1617910591947,53.17,57942.91,0.9,-0.69515,0.00018,13.07727]
[1617910597970,53.16,57941.74,0.9,-0.69537,0.00018,13.0729]
[1617910599189,53.16,57939.99,0.9,-0.69568,0.00018,13.06658]
[1617910605020,53.16,57939.46,0.9,-0.69578,0.00018,13.06454]
[1617910610056,53.16,57939.39,0.9,-0.6958,0.00018,13.06419]
[1617910615087,53.16,57938.9,0.9,-0.69589,0.00018,13.06234]
[1617910620126,53.16,57938.53,0.9,-0.69596,0.00018,13.06093]
[1617910625158,53.16,57938.33,0.9,-0.69599,0.00018,13.06013]
[1617910630193,53.16,57939.51,0.9,-0.69579,0.00018,13.06427]
[1617910635232,53.15,57938.72,0.9,-0.69594,0.00018,13.06136]
[1617910640262,53.15,57938.57,0.9,-0.69597,0.00018,13.06073]
[1617910645300,53.15,57938.07,0.9,-0.69606,0.00018,13.05887]
[1617910650336,53.15,57934.61,0.9,-0.69667,0.00018,13.0463]
[1617910655369,53.15,57924.61,0.9,-0.69847,0.00018,13.00632]
[1617910659437,53.15,57908.66,0.9,-0.70126,0.00017,12.94823]
[1617910670477,53.17,57891.6,0.9,-0.70418,0.00017,12.88643]
[1617910680547,53.19,57888.28,0.9,-0.70468,0.00017,12.87559]
[1617910685584,53.2,57888.24,0.9,-0.70465,0.00017,12.87619]
[1617910690620,53.21,57889.2,0.9,-0.70445,0.00017,12.8805]
[1617910696661,53.22,57889.93,0.9,-0.70428,0.00017,12.88406]
[1617910701696,53.23,57889.91,0.9,-0.70425,0.00017,12.88465]
[1617910706731,53.24,57886.03,0.9,-0.70488,0.00017,12.87112]
[1617910711766,53.25,57884.44,0.9,-0.70517,0.00017,12.86209]
[1617910716801,53.26,57883.52,0.9,-0.70529,0.00017,12.85948]
[1617910721836,53.27,57878.49,0.9,-0.70612,0.00017,12.84155]
[1617910723225,53.28,57878.72,0.9,-0.70607,0.00017,12.84258]
[1617910728887,53.29,57880.75,0.9,-0.70567,0.00017,12.85115]
[1617910733917,53.3,57881.07,0.9,-0.70557,0.00017,12.85312]
[1617910738966,53.31,57881.63,0.9,-0.70544,0.00017,12.85602]
[1617910743999,53.32,57884.55,0.9,-0.70489,0.00017,12.86761]
[1617910749616,53.33,57886.86,0.9,-0.70446,0.00017,12.87689]
[1617910755616,53.34,57889.09,0.9,-0.70405,0.00017,12.88559]
[1617910761616,53.33,57891.52,0.9,-0.70363,0.00017,12.89444]
[1617910767158,53.33,57890.84,0.9,-0.70376,0.00017,12.89165]
[1617910768607,53.33,57891.35,0.9,-0.70368,0.00017,12.89349]
[1617910772221,53.33,57910.11,0.9,-0.70047,0.00017,12.95822]
[1617910778237,53.32,57911.92,0.9,-0.70018,0.00017,12.96418]
[1617910783274,53.31,57908.93,0.9,-0.70073,0.00017,12.9527]
[1617910784290,53.31,57908.54,0.9,-0.7008,0.00017,12.9512]
[1617910790321,53.3,57909.6,0.9,-0.70065,0.00017,12.95448]
[1617910790337,53.3,57909.6,0.9,-0.70065,0.00017,12.95448]
[1617910796365,53.29,57910.31,0.9,-0.70056,0.00017,12.95648]
[1617910799400,53.29,57908.07,0.9,-0.70096,0.00017,12.94797]
[1617910800410,53.29,57908.62,0.9,-0.70087,0.00017,12.94988]
[1617910803420,53.28,57908.19,0.9,-0.70096,0.00017,12.94804]
[1617910809616,53.27,57908.21,0.9,-0.70099,0.00017,12.94756]
[1617910815499,53.27,57907.02,0.9,-0.70122,0.00017,12.94264]
[1617910820534,53.26,57906.58,0.9,-0.70132,0.00017,12.94062]
[1617910825568,53.26,57906.92,0.9,-0.70128,0.00017,12.94143]
[1617910829610,53.25,57908.82,0.9,-0.70097,0.00017,12.94804]
[1617910831617,53.25,57908.34,0.9,-0.70111,0.00017,12.94224]
[1617910837653,53.24,57902.99,0.9,-0.70207,0.00017,12.92213]
[1617910842683,53.24,57901.75,0.9,-0.7023,0.00017,12.9172]
[1617910852753,53.23,57903.98,0.9,-0.70195,0.00017,12.92472]
[1617910855614,53.22,57906.34,0.9,-0.70154,0.00017,12.93324]
[1617910858564,53.22,57907.68,0.9,-0.70132,0.00017,12.9379]
[1617910858833,53.22,57914.2,0.9,-0.70018,0.00018,12.9617]
[1617910858926,53.22,57914.2,0.9,-0.70018,0.00018,12.9617]
[1617910859081,53.22,57914.2,0.9,-0.70018,0.00018,12.9617]
[1617910862843,53.22,57945.0,0.9,-0.69478,0.00018,13.0728]
[1617910867894,53.21,57949.82,0.9,-0.69395,0.00018,13.08975]
[1617910873984,53.21,57956.63,0.9,-0.69276,0.00018,13.11357]
[1617910884982,53.17,57943.97,0.9,-0.69511,0.00018,13.06624]
[1617910890015,53.16,57943.89,0.9,-0.69518,0.00018,13.06505]
[1617910891039,53.16,57943.0,0.9,-0.69539,0.00018,13.05783]
[1617910892052,53.16,57944.77,0.9,-0.69508,0.00018,13.06403]
[1617910903104,53.12,57955.68,0.9,-0.69327,0.00018,13.1009]
[1617910908146,53.11,57956.61,0.9,-0.69316,0.00018,13.10319]
[1617910913182,53.09,57957.13,0.9,-0.69312,0.00018,13.10402]
[1617910918216,53.08,57958.58,0.9,-0.6929,0.00018,13.10843]
[1617910921971,53.07,57955.49,0.9,-0.69348,0.00018,13.09677]
[1617910927279,53.07,57960.29,0.9,-0.69266,0.00018,13.1134]
[1617910927385,53.07,57960.29,0.9,-0.69266,0.00018,13.1134]
[1617910934330,53.05,57952.35,0.9,-0.69414,0.00018,13.08367]
[1617910944397,53.02,57945.44,0.9,-0.69545,0.00018,13.05724]
[1617910954465,53.01,57952.28,0.9,-0.69433,0.00018,13.0771]
[1617910959617,53.0,57949.42,0.9,-0.69488,0.00018,13.06592]
[1617910967588,52.98,57942.78,0.9,-0.69613,0.00018,13.04064]
[1617910973602,52.96,57939.08,0.9,-0.69683,0.00018,13.02638]
[1617910978636,52.95,57936.1,0.9,-0.69739,0.00018,13.01492]
[1617910986617,52.94,57935.17,0.9,-0.69761,0.00018,13.01049]
[1617910992616,52.93,57934.38,0.9,-0.69778,0.00018,13.00688]
[1617910997769,52.92,57935.88,0.9,-0.69755,0.00018,13.01176]
[1617911002804,52.91,57936.19,0.9,-0.69753,0.00018,13.01225]
[1617911007839,52.9,57932.38,0.9,-0.69823,0.00018,12.9978]
[1617911012875,52.9,57921.0,0.9,-0.70031,0.00018,12.95185]
[1617911017911,52.89,57917.41,0.9,-0.70096,0.00018,12.93828]
[1617911022946,52.89,57920.04,0.9,-0.70051,0.00018,12.94765]
[1617911026437,52.88,57921.07,0.9,-0.70034,0.00018,12.95121]
[1617911032010,52.88,57915.36,0.9,-0.70137,0.00018,12.92978]
[1617911036043,52.88,57907.08,0.9,-0.70283,0.00018,12.89898]
[1617911042077,52.87,57903.58,0.9,-0.70345,0.00018,12.88587]
[1617911047112,52.87,57901.48,0.9,-0.70383,0.00018,12.87797]
[1617911052149,52.87,57900.65,0.9,-0.70397,0.00018,12.87485]
[1617911062219,52.87,57897.5,0.9,-0.70453,0.00018,12.86309]
[1617911067253,52.87,57893.44,0.9,-0.70523,0.00018,12.84799]
[1617911072287,52.88,57890.32,0.9,-0.70582,0.00018,12.83256]
[1617911074582,52.88,57886.07,0.9,-0.70656,0.00017,12.81672]
[1617911074594,52.88,57886.07,0.9,-0.70656,0.00017,12.81672]
[1617911081177,52.88,57881.32,0.9,-0.70737,0.00017,12.79914]
[1617911086394,52.89,57881.34,0.9,-0.70735,0.00017,12.79958]
[1617911091425,52.89,57878.64,0.9,-0.70781,0.00017,12.78973]
[1617911092477,52.89,57878.64,0.9,-0.70781,0.00017,12.78973]
[1617911092499,52.89,57878.64,0.9,-0.70781,0.00017,12.78973]
[1617911103511,52.9,57868.45,0.9,-0.70953,0.00017,12.75223]
[1617911109551,52.91,57867.1,0.9,-0.70973,0.00017,12.74775]
[1617911114617,52.92,57862.19,0.9,-0.71056,0.00017,12.72965]
[1617911119651,52.93,57861.21,0.9,-0.7107,0.00017,12.72656]
[1617911125695,52.94,57861.06,0.9,-0.71069,0.00017,12.72677]
[1617911130731,52.95,57861.2,0.9,-0.71063,0.00017,12.72794]
[1617911135761,52.95,57858.18,0.9,-0.71117,0.00017,12.71319]
[1617911140994,52.96,57857.58,0.9,-0.71125,0.00017,12.71142]
[1617911140999,52.96,57857.58,0.9,-0.71125,0.00017,12.71142]
[1617911141010,52.96,57857.58,0.9,-0.71125,0.00017,12.71142]
[1617911145416,52.97,57856.91,0.9,-0.71133,0.00017,12.70956]
[1617911145427,52.97,57856.91,0.9,-0.71133,0.00017,12.70956]
[1617911161951,53.0,57850.89,0.9,-0.71224,0.00017,12.68924]
[1617911167989,53.01,57852.07,0.9,-0.712,0.00017,12.69465]
[1617911178059,53.03,57849.93,0.9,-0.71229,0.00017,12.68802]
[1617911183094,53.04,57850.73,0.9,-0.71212,0.00017,12.69184]
[1617911188132,53.05,57851.7,0.9,-0.71192,0.00017,12.69625]
[1617911193165,53.06,57851.28,0.9,-0.712,0.00017,12.69151]
[1617911202770,53.08,57853.13,0.9,-0.71161,0.00017,12.69995]
[1617911202772,53.08,57853.13,0.9,-0.71161,0.00017,12.69995]
[1617911220616,53.11,57852.63,0.9,-0.71158,0.00017,12.70055]
[1617911226616,53.12,57852.44,0.9,-0.71157,0.00017,12.70062]
[1617911260757,53.18,57852.2,0.9,-0.71145,0.00017,12.7002]
[1617911268616,53.19,57852.09,0.9,-0.71142,0.00017,12.70077]
[1617911274616,53.2,57852.04,0.9,-0.71139,0.00017,12.70132]
[1617911284926,53.19,57840.91,0.9,-0.71333,0.00017,12.65864]
[1617911288199,53.19,57840.06,0.9,-0.71347,0.00017,12.65535]
[1617911290001,53.19,57837.73,0.9,-0.71388,0.00017,12.64641]
[1617911291571,53.19,57837.93,0.9,-0.71384,0.00017,12.64719]
[1617911291678,53.19,57837.93,0.9,-0.71384,0.00017,12.64719]
[1617911291709,53.19,57837.93,0.9,-0.71384,0.00017,12.64719]
[1617911291910,53.19,57837.93,0.9,-0.71384,0.00017,12.64719]
[1617911298032,53.19,57835.36,0.9,-0.71428,0.00017,12.63737]
[1617911303065,53.19,57835.19,0.9,-0.71431,0.00017,12.63676]
[1617911309105,53.2,57835.21,0.9,-0.7143,0.00017,12.63687]
[1617911314142,53.2,57833.75,0.9,-0.7146,0.00017,12.62739]
[1617911324212,53.21,57837.78,0.9,-0.71386,0.00017,12.64383]
[1617911334281,53.23,57843.29,0.9,-0.71284,0.00017,12.66648]
[1617911339319,53.24,57844.58,0.9,-0.71258,0.00017,12.67217]
[1617911345357,53.25,57846.17,0.9,-0.71226,0.00017,12.67907]
[1617911350394,53.26,57845.28,0.9,-0.71238,0.00017,12.67637]
[1617911355429,53.27,57842.05,0.9,-0.7129,0.00017,12.66481]
[1617911360464,53.28,57839.89,0.9,-0.71323,0.00017,12.65749]
[1617911370616,53.28,57826.74,0.9,-0.71547,0.00017,12.60745]
[1617911376578,53.28,57829.0,0.9,-0.71513,0.00017,12.61234]
[1617911382616,53.28,57827.9,0.9,-0.71531,0.00017,12.60824]
[1617911387660,53.29,57821.52,0.9,-0.7164,0.00017,12.58385]
[1617911393569,53.29,57816.15,0.9,-0.7173,0.00017,12.56332]
[1617911403771,53.3,57817.69,0.9,-0.71701,0.00017,12.56999]
[1617911408806,53.3,57820.13,0.9,-0.71658,0.00017,12.57968]
[1617911413839,53.3,57819.76,0.9,-0.71663,0.00017,12.5785]
[1617911421617,53.31,57816.11,0.9,-0.71723,0.00017,12.56483]
[1617911426934,53.31,57814.53,0.9,-0.71749,0.00017,12.55907]
[1617911433616,53.32,57813.69,0.9,-0.71766,0.00017,12.55237]
[1617911439015,53.32,57812.83,0.9,-0.71778,0.00017,12.54943]
[1617911444052,53.33,57812.78,0.9,-0.71778,0.00017,12.54957]
[1617911449091,53.33,57811.95,0.9,-0.7179,0.00017,12.54672]
[1617911454617,53.34,57811.76,0.9,-0.71792,0.00017,12.54636]
[1617911460165,53.34,57812.25,0.9,-0.71781,0.00017,12.54871]
[1617911466207,53.35,57811.83,0.9,-0.71786,0.00017,12.54751]
[1617911471372,53.35,57810.71,0.9,-0.71804,0.00017,12.54357]
[1617911477298,53.36,57829.51,0.9,-0.71481,0.00017,12.6163]
[1617911482331,53.36,57836.2,0.9,-0.71366,0.00017,12.64187]
[1617911492404,53.35,57840.17,0.9,-0.71304,0.00017,12.65284]
[1617911497437,53.35,57839.94,0.9,-0.71309,0.00017,12.65181]
[1617911507504,53.35,57838.44,0.9,-0.71335,0.00017,12.64585]
[1617911512544,53.35,57837.55,0.9,-0.71351,0.00017,12.64237]
[1617911517578,53.35,57837.29,0.9,-0.71356,0.00017,12.64129]
[1617911522612,53.34,57836.67,0.9,-0.71367,0.00017,12.63884]
[1617911527646,53.34,57837.07,0.9,-0.71361,0.00017,12.64026]
[1617911532680,53.34,57837.13,0.9,-0.7136,0.00017,12.64043]
[1617911537718,53.34,57836.35,0.9,-0.71374,0.00017,12.63736]
[1617911542751,53.34,57835.84,0.9,-0.71383,0.00017,12.63538]
[1617911547785,53.34,57841.59,0.9,-0.71284,0.00017,12.65722]
[1617911552829,53.34,57841.25,0.9,-0.71295,0.00017,12.6519]
[1617911557859,53.34,57840.14,0.9,-0.71315,0.00017,12.64752]
[1617911562900,53.33,57840.01,0.9,-0.71318,0.00017,12.64691]
[1617911572966,53.35,57854.36,0.9,-0.71066,0.00017,12.70229]
[1617911578005,53.35,57854.1,0.9,-0.71069,0.00017,12.7018]
[1617911583037,53.35,57850.67,0.9,-0.71129,0.00017,12.68865]
[1617911589076,53.35,57851.17,0.9,-0.71122,0.00017,12.69017]
[1617911594117,53.34,57852.29,0.9,-0.71104,0.00017,12.69409]
[1617911601164,53.34,57852.21,0.9,-0.71108,0.00017,12.69333]
[1617911606197,53.33,57852.4,0.9,-0.71105,0.00017,12.69393]
[1617911611230,53.33,57852.07,0.9,-0.71116,0.00017,12.68861]
[1617911616266,53.33,57849.91,0.9,-0.71155,0.00017,12.68015]
[1617911621303,53.32,57849.43,0.9,-0.71164,0.00017,12.67807]
[1617911626339,53.32,57849.31,0.9,-0.71168,0.00017,12.67734]
[1617911636407,53.32,57841.57,0.9,-0.71302,0.00017,12.6476]
[1617911651551,53.32,57837.39,0.9,-0.71375,0.00017,12.63144]
[1617911656554,53.32,57830.1,0.9,-0.715,0.00017,12.60356]
[1617911666628,53.32,57815.86,0.9,-0.71742,0.00017,12.5491]
[1617911676696,53.34,57773.5,0.9,-0.7246,0.00017,12.38108]
[1617911696836,53.41,57742.77,0.9,-0.72948,0.00017,12.26541]
[1617911712588,53.47,57740.7,0.9,-0.72958,0.00017,12.26265]
[1617911713576,53.48,57734.03,0.9,-0.73067,0.00017,12.23647]
[1617911715006,53.48,57703.1,0.9,-0.73578,0.00017,12.11201]
[1617911716004,53.48,57707.66,0.9,-0.73502,0.00017,12.13081]
[1617911722029,53.51,57703.48,0.9,-0.73559,0.00017,12.11655]
[1617911728057,53.54,57701.09,0.9,-0.73585,0.00016,12.10993]
[1617911735138,53.58,57721.33,0.9,-0.7324,0.00017,12.1913]
[1617911741144,53.61,57725.7,0.9,-0.73157,0.00017,12.21128]
[1617911746182,53.63,57736.07,0.9,-0.72977,0.00017,12.2546]
[1617911761289,53.66,57782.05,0.9,-0.72192,0.00017,12.43894]
[1617911782433,53.69,57791.05,0.9,-0.72029,0.00017,12.47629]
[1617911787468,53.7,57789.96,0.9,-0.72045,0.00017,12.47258]
[1617911792503,53.7,57794.82,0.9,-0.71966,0.00017,12.48799]
[1617911797537,53.71,57804.43,0.9,-0.71801,0.00017,12.52541]
[1617911808616,53.72,57808.15,0.9,-0.71735,0.00017,12.54023]
[1617911813655,53.72,57812.46,0.9,-0.71661,0.00017,12.55691]
[1617911823725,53.73,57817.75,0.9,-0.71569,0.00017,12.57774]
[1617911828760,53.74,57818.38,0.9,-0.71554,0.00017,12.58107]
[1617911838830,53.74,57814.01,0.9,-0.71628,0.00017,12.56443]
[1617911848898,53.74,57819.09,0.9,-0.71541,0.00017,12.58384]
[1617911860985,53.74,57819.14,0.9,-0.71545,0.00017,12.58007]
[1617911866022,53.74,57819.99,0.9,-0.71531,0.00017,12.58326]
[1617911881126,53.75,57787.08,0.9,-0.72085,0.00017,12.4576]
[1617911886160,53.75,57780.25,0.9,-0.72197,0.00017,12.43173]
[1617911891194,53.76,57775.19,0.9,-0.72278,0.00017,12.41295]
[1617911916374,53.79,57749.17,0.9,-0.72709,0.00017,12.3091]
[1617911941548,53.82,57799.59,0.9,-0.7185,0.00017,12.50817]
[1617911951636,53.83,57811.88,0.9,-0.7164,0.00017,12.55562]
[1617911956665,53.83,57815.91,0.9,-0.71571,0.00017,12.57099]
[1617911961698,53.83,57814.22,0.9,-0.716,0.00017,12.56454]
[1617911966735,53.83,57814.81,0.9,-0.7159,0.00017,12.56681]
[1617911971769,53.83,57806.33,0.9,-0.71738,0.00017,12.53051]
[1617911976802,53.83,57808.06,0.9,-0.71708,0.00017,12.53725]
[1617912001982,53.82,57824.85,0.9,-0.71425,0.00017,12.60076]
[1617912012103,53.82,57829.69,0.9,-0.71344,0.00017,12.61872]
[1617912017127,53.81,57826.81,0.9,-0.71395,0.00017,12.60757]
[1617912042302,53.8,57829.3,0.9,-0.71362,0.00017,12.61201]
[1617912047339,53.8,57837.45,0.9,-0.71225,0.00017,12.64244]
[1617912072589,53.77,57840.66,0.9,-0.71179,0.00017,12.65263]
[1617912077625,53.77,57840.8,0.9,-0.71178,0.00017,12.65277]
[1617912082661,53.76,57837.86,0.9,-0.7123,0.00017,12.64134]
[1617912097762,53.75,57838.45,0.9,-0.7123,0.00017,12.63865]
[1617912118909,53.73,57840.14,0.9,-0.71208,0.00017,12.64363]
[1617912123945,53.73,57842.79,0.9,-0.71164,0.00017,12.65328]
[1617912128984,53.73,57851.82,0.9,-0.71009,0.00017,12.68713]
[1617912134023,53.73,57878.64,0.9,-0.70546,0.00017,12.78703]
[1617912144096,53.72,57872.98,0.9,-0.70645,0.00017,12.76576]
[1617912149128,53.72,57872.57,0.9,-0.70652,0.00017,12.76422]
[1617912154162,53.72,57886.36,0.9,-0.70419,0.00017,12.81107]
[1617912159203,53.72,57886.32,0.9,-0.70421,0.00017,12.81069]
[1617912165245,53.72,57885.17,0.9,-0.70442,0.00017,12.8062]
[1617912170279,53.71,57884.9,0.9,-0.70448,0.00017,12.805]
[1617912175313,53.71,57883.82,0.9,-0.70467,0.00017,12.80085]
[1617912180347,53.71,57882.77,0.9,-0.70486,0.00017,12.79679]
[1617912185382,53.71,57884.92,0.9,-0.7045,0.00017,12.80454]
[1617912220632,53.68,57841.72,0.9,-0.71209,0.00017,12.63783]
[1617912235739,53.67,57825.86,0.9,-0.71483,0.00017,12.57716]
[1617912240770,53.67,57824.7,0.9,-0.71503,0.00017,12.57274]
[1617912245809,53.67,57824.46,0.9,-0.71507,0.00017,12.57185]
[1617912250844,53.67,57823.57,0.9,-0.71522,0.00017,12.56845]
[1617912255880,53.67,57830.02,0.9,-0.71412,0.00017,12.59292]
[1617912260914,53.67,57830.44,0.9,-0.71405,0.00017,12.59443]
[1617912265951,53.67,57829.14,0.9,-0.71428,0.00017,12.58938]
[1617912270980,53.67,57829.9,0.9,-0.71416,0.00017,12.59215]
[1617912276020,53.67,57824.84,0.9,-0.71507,0.00017,12.56892]
[1617912281053,53.67,57813.85,0.9,-0.71694,0.00017,12.52702]
[1617912286086,53.67,57803.91,0.9,-0.71862,0.00017,12.48912]
[1617912301194,53.69,57810.8,0.9,-0.7174,0.00017,12.51671]
[1617912306231,53.69,57807.02,0.9,-0.71802,0.00017,12.50251]
[1617912311263,53.69,57808.73,0.9,-0.71772,0.00017,12.50937]
[1617912317307,53.7,57810.18,0.9,-0.71746,0.00017,12.51525]
[1617912322337,53.7,57809.57,0.9,-0.71755,0.00017,12.51317]
[1617912327616,53.7,57808.99,0.9,-0.71764,0.00017,12.5112]
[1617912333418,53.71,57820.46,0.9,-0.71572,0.00017,12.55141]
[1617912339616,53.71,57822.77,0.9,-0.71532,0.00017,12.56028]
[1617912345502,53.71,57824.09,0.9,-0.7151,0.00017,12.56533]
[1617912350537,53.71,57824.95,0.9,-0.71495,0.00017,12.56859]
[1617912357589,53.71,57826.17,0.9,-0.71474,0.00017,12.5732]
[1617912387806,53.69,57845.27,0.9,-0.71155,0.00017,12.64382]
[1617912392841,53.68,57845.02,0.9,-0.71166,0.00017,12.63863]
[1617912397878,53.68,57840.72,0.9,-0.71241,0.00017,12.62208]
[1617912418019,53.68,57855.57,0.9,-0.70987,0.00017,12.67784]
[1617912428089,53.67,57842.56,0.9,-0.71212,0.00017,12.62859]
[1617912438160,53.67,57842.56,0.9,-0.71212,0.00017,12.62856]
[1617912443194,53.67,57843.16,0.9,-0.71202,0.00017,12.63087]
[1617912448227,53.67,57841.22,0.9,-0.71236,0.00017,12.62326]
[1617912473402,53.66,57832.51,0.9,-0.71394,0.00017,12.58554]
[1617912478439,53.66,57832.12,0.9,-0.71401,0.00017,12.58395]
[1617912483473,53.66,57821.9,0.9,-0.71576,0.00017,12.54502]
[1617912488510,53.66,57821.25,0.9,-0.71587,0.00017,12.54267]
[1617912493551,53.66,57821.03,0.9,-0.7159,0.00017,12.54194]
[1617912498587,53.66,57816.07,0.9,-0.71674,0.00017,12.52307]
[1617912503619,53.66,57813.92,0.9,-0.7171,0.00017,12.51505]
[1617912508653,53.67,57818.13,0.9,-0.71637,0.00017,12.53136]
[1617912513690,53.67,57816.47,0.9,-0.71669,0.00017,12.52125]
[1617912518726,53.67,57823.6,0.9,-0.71547,0.00017,12.54869]
[1617912523757,53.67,57824.88,0.9,-0.71525,0.00017,12.55361]
[1617912528794,53.67,57825.35,0.9,-0.71516,0.00017,12.55543]
[1617912533830,53.67,57825.33,0.9,-0.71517,0.00017,12.55537]
[1617912538867,53.67,57828.77,0.9,-0.71458,0.00017,12.56852]
[1617912544918,53.67,57833.01,0.9,-0.71385,0.00017,12.58457]
[1617912549951,53.67,57830.38,0.9,-0.71431,0.00017,12.5745]
[1617912554984,53.67,57833.75,0.9,-0.71374,0.00017,12.5872]
[1617912560023,53.67,57832.66,0.9,-0.71393,0.00017,12.58297]
[1617912565057,53.67,57832.97,0.9,-0.71388,0.00017,12.58407]
[1617912570090,53.67,57833.28,0.9,-0.71383,0.00017,12.58517]
[1617912575126,53.67,57833.01,0.9,-0.71393,0.00017,12.58013]
[1617912580163,53.66,57830.75,0.9,-0.71432,0.00017,12.57148]
[1617912585195,53.66,57829.5,0.9,-0.71453,0.00017,12.56667]
[1617912590230,53.66,57826.58,0.9,-0.71503,0.00017,12.55557]
[1617912595264,53.66,57827.17,0.9,-0.71493,0.00017,12.55782]
[1617912600301,53.67,57807.03,0.9,-0.71836,0.00017,12.48083]
[1617912610371,53.68,57793.56,0.9,-0.7206,0.00017,12.42976]
[1617912615408,53.69,57793.85,0.9,-0.72052,0.00017,12.43154]
[1617912620441,53.69,57792.68,0.9,-0.72069,0.00017,12.42764]
[1617912625478,53.7,57794.57,0.9,-0.72034,0.00017,12.43558]
[1617912630512,53.71,57795.73,0.9,-0.72012,0.00017,12.44064]
[1617912635549,53.71,57795.15,0.9,-0.72024,0.00017,12.43504]
[1617912640582,53.72,57795.01,0.9,-0.72023,0.00017,12.43508]
[1617912645617,53.73,57796.35,0.9,-0.71998,0.00017,12.44082]
[1617912650654,53.73,57797.35,0.9,-0.71979,0.00017,12.44522]
[1617912655687,53.74,57797.21,0.9,-0.71979,0.00017,12.44523]
[1617912660724,53.75,57797.43,0.9,-0.71972,0.00017,12.4466]
[1617912665758,53.75,57797.55,0.9,-0.71968,0.00017,12.44756]
[1617912670794,53.76,57797.72,0.9,-0.71963,0.00017,12.44871]
[1617912675829,53.77,57797.98,0.9,-0.71956,0.00017,12.45021]
[1617912681616,53.77,57798.83,0.9,-0.71939,0.00017,12.45403]
[1617912686908,53.78,57798.8,0.9,-0.71937,0.00017,12.45439]
[1617912691943,53.78,57798.77,0.9,-0.71941,0.00017,12.45079]
[1617912696977,53.79,57798.66,0.9,-0.7194,0.00017,12.45082]
[1617912702011,53.79,57798.58,0.9,-0.7194,0.00017,12.45098]
[1617912708049,53.8,57801.27,0.9,-0.71892,0.00017,12.46184]
[1617912713088,53.81,57799.67,0.9,-0.71917,0.00017,12.45611]
[1617912720616,53.81,57798.46,0.9,-0.71934,0.00017,12.45214]
[1617912726166,53.82,57797.9,0.9,-0.71942,0.00017,12.45034]
[1617912736249,53.82,57820.93,0.9,-0.71549,0.00017,12.53881]
[1617912741286,53.82,57819.26,0.9,-0.71578,0.00017,12.53248]
[1617912746320,53.82,57819.16,0.9,-0.71579,0.00017,12.53215]
[1617912751354,53.82,57817.66,0.9,-0.71609,0.00017,12.52259]
[1617912756616,53.82,57818.86,0.9,-0.71588,0.00017,12.52724]
[1617912762433,53.82,57832.39,0.9,-0.71357,0.00017,12.57857]
[1617912777539,53.82,57832.63,0.9,-0.71356,0.00017,12.57891]
[1617912792616,53.81,57832.53,0.9,-0.7136,0.00017,12.57809]
[1617912817817,53.8,57816.27,0.9,-0.71645,0.00017,12.51172]
[1617912822856,53.8,57814.17,0.9,-0.7168,0.00017,12.50385]
[1617912827890,53.81,57816.47,0.9,-0.7164,0.00017,12.51278]
[1617912832925,53.81,57816.26,0.9,-0.71643,0.00017,12.51215]
[1617912838965,53.81,57817.74,0.9,-0.71617,0.00017,12.51794]
[1617912844005,53.81,57813.8,0.9,-0.71684,0.00017,12.50301]
[1617912854072,53.82,57797.98,0.9,-0.71949,0.00017,12.44301]
[1617912859107,53.83,57796.75,0.9,-0.71968,0.00017,12.43873]
[1617912864140,53.83,57797.5,0.9,-0.71953,0.00017,12.44209]
[1617912870186,53.84,57798.64,0.9,-0.71931,0.00017,12.44704]
[1617912875222,53.84,57799.53,0.9,-0.71919,0.00017,12.44697]
[1617912880258,53.85,57799.7,0.9,-0.71914,0.00017,12.44803]
[1617912885616,53.86,57799.53,0.9,-0.71914,0.00017,12.4479]
[1617912891616,53.86,57800.26,0.9,-0.719,0.00017,12.45122]
[1617912897383,53.87,57801.68,0.9,-0.71873,0.00017,12.45715]
[1617912907458,53.87,57813.69,0.9,-0.71667,0.00017,12.50361]
[1617912912503,53.87,57817.79,0.9,-0.71597,0.00017,12.51935]
[1617912917538,53.88,57819.14,0.9,-0.71574,0.00017,12.52455]
[1617912922573,53.88,57819.94,0.9,-0.7156,0.00017,12.52764]
[1617912927609,53.88,57820.87,0.9,-0.71544,0.00017,12.5312]
[1617912933616,53.88,57821.93,0.9,-0.7153,0.00017,12.53132]
[1617912938686,53.88,57822.12,0.9,-0.71527,0.00017,12.53202]
[1617912943722,53.88,57822.02,0.9,-0.71529,0.00017,12.53167]
[1617912948757,53.88,57821.64,0.9,-0.71535,0.00017,12.5302]
[1617912953792,53.88,57820.91,0.9,-0.71548,0.00017,12.52747]
[1617912958826,53.88,57821.38,0.9,-0.7154,0.00017,12.52926]
[1617912965878,53.88,57820.16,0.9,-0.7156,0.00017,12.52464]
[1617912972617,53.88,57820.65,0.9,-0.71552,0.00017,12.52658]
[1617912977996,53.88,57816.92,0.9,-0.71615,0.00017,12.51243]
[1617912983036,53.88,57813.31,0.9,-0.71676,0.00017,12.49879]
[1617912988071,53.88,57811.32,0.9,-0.71709,0.00017,12.49133]
[1617912993103,53.88,57810.48,0.9,-0.71727,0.00017,12.48439]
[1617912998141,53.89,57810.15,0.9,-0.71732,0.00017,12.48335]
[1617913003178,53.89,57810.27,0.9,-0.71729,0.00017,12.48401]
[1617913008616,53.89,57810.01,0.9,-0.71732,0.00017,12.48328]
[1617913014251,53.9,57808.0,0.9,-0.71765,0.00017,12.47582]
[1617913020616,53.9,57806.88,0.9,-0.71782,0.00017,12.47191]
[1617913026339,53.9,57805.86,0.9,-0.71798,0.00017,12.46825]
[1617913036409,53.91,57786.89,0.9,-0.72116,0.00017,12.39602]
[1617913046477,53.93,57785.38,0.9,-0.72136,0.00017,12.3914]
[1617913051525,53.94,57783.88,0.9,-0.72163,0.00017,12.3823]
[1617913056551,53.94,57786.68,0.9,-0.72113,0.00017,12.39379]
[1617913061586,53.95,57788.32,0.9,-0.72082,0.00017,12.40073]
[1617913066626,53.96,57789.73,0.9,-0.72056,0.00017,12.40674]
[1617913071660,53.96,57785.79,0.9,-0.72119,0.00017,12.3922]
[1617913076693,53.97,57783.67,0.9,-0.72152,0.00017,12.3846]
[1617913081726,53.98,57782.17,0.9,-0.72174,0.00017,12.37948]
[1617913086765,53.99,57770.04,0.9,-0.72375,0.00017,12.33317]
[1617913106904,54.03,57779.75,0.9,-0.72195,0.00017,12.37452]
[1617913111939,54.04,57773.1,0.9,-0.72308,0.00017,12.34547]
[1617913130069,54.08,57762.17,0.9,-0.72477,0.00017,12.30625]
[1617913136104,54.09,57760.24,0.9,-0.72503,0.00017,12.29994]
[1617913141144,54.11,57758.96,0.9,-0.7252,0.00017,12.29599]
[1617913146178,54.12,57760.59,0.9,-0.72488,0.00017,12.30338]
[1617913151211,54.13,57761.71,0.9,-0.72465,0.00017,12.30869]
[1617913156246,54.14,57761.64,0.9,-0.72462,0.00017,12.30939]
[1617913161281,54.15,57762.48,0.9,-0.72443,0.00017,12.3136]
[1617913166317,54.16,57763.77,0.9,-0.72418,0.00017,12.31952]
[1617913171353,54.17,57762.34,0.9,-0.72443,0.00017,12.31089]
[1617913176617,54.18,57759.3,0.9,-0.72489,0.00017,12.30002]
[1617913182616,54.2,57756.4,0.9,-0.72532,0.00017,12.28991]
[1617913188617,54.21,57756.58,0.9,-0.72524,0.00017,12.29181]
[1617913194514,54.22,57757.41,0.9,-0.72504,0.00017,12.29622]
[1617913199548,54.24,57757.49,0.9,-0.72499,0.00017,12.29748]
[1617913204584,54.25,57757.3,0.9,-0.72498,0.00017,12.29772]
[1617913219697,54.27,57775.96,0.9,-0.72176,0.00017,12.37206]
[1617913224732,54.28,57775.29,0.9,-0.72184,0.00017,12.37005]
[1617913229764,54.29,57781.8,0.9,-0.72073,0.00017,12.39561]
[1617913234802,54.29,57793.04,0.9,-0.71886,0.00017,12.43509]
[1617913239834,54.29,57797.33,0.9,-0.71813,0.00017,12.45164]
[1617913259976,54.3,57794.05,0.9,-0.71865,0.00017,12.43988]
[1617913266019,54.31,57793.13,0.9,-0.71879,0.00017,12.43661]
[1617913271049,54.31,57798.25,0.9,-0.71792,0.00017,12.45633]
[1617913276086,54.31,57798.16,0.9,-0.71793,0.00017,12.45606]
[1617913281616,54.31,57796.87,0.9,-0.71814,0.00017,12.4513]
[1617913287164,54.31,57792.3,0.9,-0.7189,0.00017,12.43406]
[1617913292201,54.32,57790.14,0.9,-0.7193,0.00017,12.42214]
[1617913297234,54.32,57790.3,0.9,-0.71926,0.00017,12.42302]
[1617913302269,54.32,57795.44,0.9,-0.71839,0.00017,12.44286]
[1617913307306,54.32,57795.11,0.9,-0.71843,0.00017,12.4418]
[1617913317374,54.33,57803.67,0.9,-0.71698,0.00017,12.47446]
[1617913322410,54.33,57806.21,0.9,-0.71655,0.00017,12.4841]
[1617913327444,54.33,57807.41,0.9,-0.71635,0.00017,12.48859]
[1617913332481,54.33,57808.59,0.9,-0.71615,0.00017,12.49303]
[1617913337514,54.32,57809.55,0.9,-0.716,0.00017,12.49656]
[1617913342547,54.32,57810.61,0.9,-0.71582,0.00017,12.50051]
[1617913347585,54.32,57810.26,0.9,-0.71588,0.00017,12.49909]
[1617913352620,54.32,57811.88,0.9,-0.71566,0.00017,12.5012]
[1617913358662,54.32,57818.13,0.9,-0.71461,0.00017,12.5246]
[1617913363694,54.32,57823.31,0.9,-0.71374,0.00017,12.54383]
[1617913371616,54.31,57825.7,0.9,-0.71336,0.00017,12.55229]
[1617913377616,54.31,57826.15,0.9,-0.7133,0.00017,12.55358]
[1617913382828,54.3,57824.72,0.9,-0.71356,0.00017,12.5479]
[1617913397944,54.28,57857.34,0.9,-0.70807,0.00017,12.66745]
[1617913402979,54.27,57854.18,0.9,-0.70865,0.00017,12.655]
[1617913408015,54.26,57848.09,0.9,-0.70973,0.00017,12.63175]
[1617913413049,54.25,57851.6,0.9,-0.70921,0.00017,12.64015]
[1617913418085,54.24,57854.35,0.9,-0.70878,0.00017,12.6495]
[1617913425131,54.22,57854.78,0.9,-0.70876,0.00017,12.65007]
[1617913430170,54.21,57854.22,0.9,-0.70889,0.00017,12.64727]
[1617913436212,54.2,57855.04,0.9,-0.70879,0.00017,12.64944]
[1617913441246,54.19,57849.41,0.9,-0.70979,0.00017,12.62787]
[1617913457359,54.18,57853.75,0.9,-0.70911,0.00017,12.64261]
[1617913477501,54.17,57853.24,0.9,-0.70927,0.00017,12.63633]
[1617913482536,54.17,57851.13,0.9,-0.70963,0.00017,12.62854]
[1617913492605,54.16,57846.51,0.9,-0.71045,0.00017,12.61086]
[1617913508718,54.17,57843.59,0.9,-0.71093,0.00017,12.60039]
[1617913513756,54.17,57842.7,0.9,-0.71106,0.00017,12.59745]
[1617913518792,54.18,57845.07,0.9,-0.71064,0.00017,12.60661]
[1617913523827,54.18,57847.67,0.9,-0.7102,0.00017,12.61627]
[1617913528859,54.17,57849.31,0.9,-0.70995,0.00017,12.62176]
[1617913533899,54.16,57853.29,0.9,-0.70934,0.00017,12.632]
[1617913543966,54.15,57839.3,0.9,-0.71178,0.00017,12.57897]
[1617913549003,54.14,57838.36,0.9,-0.71196,0.00017,12.57505]
[1617913554041,54.14,57837.37,0.9,-0.71215,0.00017,12.57097]
[1617913559079,54.13,57845.33,0.9,-0.71081,0.00017,12.60029]
[1617913564115,54.13,57850.87,0.9,-0.70989,0.00017,12.62035]
[1617913579221,54.11,57840.76,0.9,-0.71169,0.00017,12.58123]
[1617913589289,54.1,57817.43,0.9,-0.71569,0.00017,12.49289]
[1617913594327,54.1,57817.33,0.9,-0.71576,0.00017,12.48858]
[1617913599616,54.1,57819.68,0.9,-0.71536,0.00017,12.49747]
[1617913610436,54.11,57793.21,0.9,-0.71983,0.00017,12.39708]
[1617913615472,54.11,57792.76,0.9,-0.71988,0.00017,12.39578]
[1617913626548,54.13,57783.94,0.9,-0.72131,0.00017,12.36311]
[1617913631582,54.14,57784.82,0.9,-0.72114,0.00017,12.36708]
[1617913636720,54.14,57787.66,0.9,-0.72063,0.00017,12.37857]
[1617913643773,54.15,57786.75,0.9,-0.72075,0.00017,12.37582]
[1617913656616,54.17,57788.26,0.9,-0.72048,0.00017,12.37897]
[1617913662617,54.17,57787.56,0.9,-0.72057,0.00017,12.37692]
[1617913667940,54.18,57788.06,0.9,-0.72047,0.00017,12.37933]
[1617913672977,54.19,57785.81,0.9,-0.72082,0.00017,12.37117]
[1617913683042,54.2,57780.87,0.9,-0.7216,0.00017,12.35333]
[1617913693117,54.21,57808.58,0.9,-0.71689,0.00017,12.45992]
[1617913698151,54.21,57810.68,0.9,-0.71653,0.00017,12.46798]
[1617913708219,54.21,57820.31,0.9,-0.7149,0.00017,12.50438]
[1617913713253,54.21,57817.58,0.9,-0.71541,0.00017,12.49005]
[1617913718291,54.21,57815.49,0.9,-0.71577,0.00017,12.48209]
[1617913723334,54.21,57815.0,0.9,-0.71585,0.00017,12.48023]
[1617913728616,54.21,57812.59,0.9,-0.71626,0.00017,12.47114]
[1617913734413,54.21,57811.87,0.9,-0.71638,0.00017,12.46846]
[1617913739448,54.21,57814.06,0.9,-0.71601,0.00017,12.47679]
[1617913744484,54.21,57812.51,0.9,-0.71627,0.00017,12.47096]
[1617913759600,54.22,57791.51,0.9,-0.7198,0.00017,12.39157]
[1617913769669,54.23,57795.45,0.9,-0.71909,0.00017,12.40741]
[1617913774705,54.23,57794.38,0.9,-0.71931,0.00017,12.3997]
[1617913779736,54.23,57794.54,0.9,-0.71926,0.00017,12.40068]
[1617913794845,54.25,57791.51,0.9,-0.71972,0.00017,12.3902]
[1617913804915,54.26,57790.25,0.9,-0.7199,0.00017,12.38619]
[1617913810958,54.26,57791.05,0.9,-0.71974,0.00017,12.38972]
[1617913815990,54.27,57790.95,0.9,-0.71974,0.00017,12.38975]
[1617913821029,54.27,57790.58,0.9,-0.71978,0.00017,12.38872]
[1617913831095,54.28,57790.77,0.9,-0.71976,0.00017,12.38627]
[1617913836133,54.29,57793.62,0.9,-0.71927,0.00017,12.39752]
[1617913841164,54.29,57794.2,0.9,-0.71915,0.00017,12.40009]
[1617913846201,54.29,57794.26,0.9,-0.71913,0.00017,12.40063]
[1617913851237,54.3,57793.59,0.9,-0.71923,0.00017,12.39837]
[1617913856273,54.3,57793.49,0.9,-0.71923,0.00017,12.39833]
[1617913862311,54.31,57792.82,0.9,-0.71932,0.00017,12.39616]
[1617913868357,54.31,57793.21,0.9,-0.71924,0.00017,12.39807]
[1617913875616,54.32,57793.09,0.9,-0.71923,0.00017,12.39813]
[1617913886488,54.32,57806.77,0.9,-0.71691,0.00017,12.45047]
[1617913891523,54.32,57808.61,0.9,-0.71664,0.00017,12.45353]
[1617913907635,54.33,57798.25,0.9,-0.71837,0.00017,12.41474]
[1617913922739,54.33,57818.52,0.9,-0.71492,0.00017,12.49168]
[1617913927777,54.33,57821.49,0.9,-0.71443,0.00017,12.50266]
[1617913932811,54.33,57820.56,0.9,-0.71459,0.00017,12.499]
[1617913937845,54.33,57818.33,0.9,-0.71498,0.00017,12.49046]
[1617913942882,54.32,57817.07,0.9,-0.7152,0.00017,12.48561]
[1617913948922,54.32,57815.51,0.9,-0.71547,0.00017,12.47961]
[1617913964028,54.32,57809.3,0.9,-0.71657,0.00017,12.45227]
[1617913974098,54.33,57805.12,0.9,-0.71727,0.00017,12.43652]
[1617913984167,54.33,57806.52,0.9,-0.71703,0.00017,12.44203]
[1617913989202,54.33,57806.32,0.9,-0.71705,0.00017,12.44137]
[1617913994237,54.33,57803.88,0.9,-0.71746,0.00017,12.43223]
[1617913999274,54.33,57801.54,0.9,-0.71785,0.00017,12.4235]
[1617914009342,54.34,57806.62,0.9,-0.71698,0.00017,12.44298]
[1617914024443,54.34,57783.41,0.9,-0.72092,0.00017,12.35115]
[1617914049616,54.4,57759.88,0.9,-0.72463,0.00017,12.26557]
[1617914059732,54.43,57753.87,0.9,-0.72554,0.00017,12.24422]
[1617914076617,54.46,57772.58,0.9,-0.72235,0.00017,12.31506]
[1617914081891,54.47,57767.41,0.9,-0.72318,0.00017,12.29594]
[1617914091960,54.48,57765.12,0.9,-0.72349,0.00017,12.28866]
[1617914096994,54.49,57756.71,0.9,-0.72486,0.00017,12.25695]
[1617914102028,54.5,57750.84,0.9,-0.72579,0.00017,12.23516]
[1617914107063,54.51,57732.72,0.9,-0.7288,0.00017,12.16456]
[1617914118139,54.53,57768.94,0.9,-0.72269,0.00017,12.30699]
[1617914124616,54.54,57772.9,0.9,-0.72199,0.00017,12.32291]
[1617914130224,54.54,57773.96,0.9,-0.72178,0.00017,12.32766]
[1617914135256,54.55,57772.38,0.9,-0.72207,0.00017,12.31817]
[1617914140295,54.56,57774.41,0.9,-0.72171,0.00017,12.3265]
[1617914150364,54.57,57758.11,0.9,-0.72437,0.00017,12.26521]
[1617914155402,54.57,57754.39,0.9,-0.72499,0.00017,12.25071]
[1617914160439,54.57,57748.21,0.9,-0.72602,0.00017,12.22677]
[1617914165472,54.57,57745.05,0.9,-0.72654,0.00017,12.21457]
[1617914170504,54.57,57746.7,0.9,-0.72626,0.00017,12.22105]
[1617914175580,54.57,57745.64,0.9,-0.72644,0.00017,12.21701]
[1617914180617,54.58,57744.44,0.9,-0.72663,0.00017,12.21244]
[1617914185652,54.58,57744.21,0.9,-0.72667,0.00017,12.21162]
[1617914190685,54.58,57740.29,0.9,-0.72731,0.00017,12.19652]
[1617914195721,54.58,57734.01,0.9,-0.72839,0.00017,12.16826]
[1617914205793,54.59,57722.39,0.9,-0.73027,0.00017,12.12364]
[1617914210837,54.6,57716.35,0.9,-0.73125,0.00016,12.10044]
[1617914215865,54.61,57709.68,0.9,-0.73231,0.00016,12.07487]
[1617914230972,54.63,57716.9,0.9,-0.73104,0.00016,12.10528]
[1617914236009,54.63,57717.62,0.9,-0.73089,0.00016,12.10874]
[1617914246078,54.65,57711.17,0.9,-0.73189,0.00016,12.08472]
[1617914252139,54.66,57699.13,0.9,-0.73388,0.00016,12.03407]
[1617914260217,54.68,57709.64,0.9,-0.73209,0.00016,12.07714]
[1617914266219,54.69,57710.32,0.9,-0.73194,0.00016,12.08071]
[1617914271254,54.69,57706.28,0.9,-0.73257,0.00016,12.06547]
[1617914274299,54.7,57701.43,0.9,-0.73335,0.00016,12.04677]
[1617914275296,54.7,57701.7,0.9,-0.73329,0.00016,12.04802]
[1617914278326,54.71,57700.16,0.9,-0.73352,0.00016,12.04247]
[1617914284346,54.72,57698.99,0.9,-0.73367,0.00016,12.03892]
[1617914289378,54.73,57697.85,0.9,-0.73381,0.00016,12.03529]
[1617914294448,54.74,57696.58,0.9,-0.73398,0.00016,12.03122]
[1617914299482,54.75,57693.49,0.9,-0.73444,0.00016,12.01994]
[1617914304517,54.76,57692.64,0.9,-0.73454,0.00016,12.01757]
[1617914309553,54.77,57696.74,0.9,-0.73383,0.00016,12.03473]
[1617914314588,54.78,57699.67,0.9,-0.73336,0.00016,12.0432]
[1617914319616,54.79,57701.62,0.9,-0.73301,0.00016,12.05168]
[1617914319636,54.79,57701.62,0.9,-0.73301,0.00016,12.05168]
[1617914325666,54.8,57703.01,0.9,-0.73274,0.00016,12.05809]
[1617914332746,54.81,57701.39,0.9,-0.73296,0.00016,12.05273]
[1617914339763,54.82,57696.71,0.9,-0.73368,0.00016,12.03541]
[1617914344798,54.83,57695.06,0.9,-0.73391,0.00016,12.0298]
[1617914354907,54.86,57684.92,0.9,-0.73547,0.00016,11.99162]
[1617914359945,54.87,57687.08,0.9,-0.73508,0.00016,12.00122]
[1617914375057,54.9,57690.47,0.9,-0.73444,0.00016,12.01372]
[1617914381094,54.91,57694.62,0.9,-0.73372,0.00016,12.03114]
[1617914386131,54.92,57695.16,0.9,-0.73359,0.00016,12.03409]
[1617914391167,54.93,57693.75,0.9,-0.73379,0.00016,12.02936]
[1617914396201,54.94,57691.41,0.9,-0.73413,0.00016,12.021]
[1617914402268,54.95,57704.43,0.9,-0.73196,0.00016,12.07326]
[1617914408288,54.96,57715.45,0.9,-0.73013,0.00016,12.11685]
[1617914413323,54.96,57720.61,0.9,-0.72927,0.00016,12.13725]
[1617914418355,54.97,57717.24,0.9,-0.72981,0.00016,12.12439]
[1617914423388,54.97,57728.48,0.9,-0.72795,0.00016,12.16832]
[1617914438497,55.0,57752.12,0.9,-0.72399,0.00017,12.25769]
[1617914443528,55.0,57755.86,0.9,-0.72334,0.00017,12.27258]
[1617914458638,55.02,57769.57,0.9,-0.72101,0.00017,12.32589]
[1617914468707,55.02,57764.38,0.9,-0.72187,0.00017,12.30634]
[1617914478776,55.03,57768.56,0.9,-0.72114,0.00017,12.32283]
[1617914490616,55.04,57761.37,0.9,-0.72229,0.00017,12.29647]
[1617914495895,55.04,57766.44,0.9,-0.72148,0.00017,12.31216]
[1617914502617,55.05,57771.58,0.9,-0.72061,0.00017,12.33207]
[1617914507981,55.05,57773.41,0.9,-0.72029,0.00017,12.33922]
[1617914513016,55.05,57773.77,0.9,-0.72022,0.00017,12.34078]
[1617914523084,55.06,57761.37,0.9,-0.72225,0.00017,12.29445]
[1617914528119,55.07,57765.67,0.9,-0.72152,0.00017,12.31115]
[1617914538191,55.07,57774.95,0.9,-0.71996,0.00017,12.34667]
[1617914543231,55.07,57781.97,0.9,-0.71878,0.00017,12.37323]
[1617914548266,55.07,57784.36,0.9,-0.71839,0.00017,12.38219]
[1617914553302,55.07,57782.82,0.9,-0.71869,0.00017,12.37244]
[1617914559347,55.07,57783.68,0.9,-0.71855,0.00017,12.37569]
[1617914564380,55.07,57784.93,0.9,-0.71834,0.00017,12.38036]
[1617914569413,55.07,57783.26,0.9,-0.71862,0.00017,12.37408]
[1617914574450,55.07,57782.93,0.9,-0.71867,0.00017,12.37284]
[1617914579486,55.07,57781.96,0.9,-0.71883,0.00017,12.36922]
[1617914584522,55.07,57782.81,0.9,-0.71869,0.00017,12.37245]
[1617914589553,55.07,57781.75,0.9,-0.71887,0.00017,12.36846]
[1617914595599,55.07,57780.65,0.9,-0.71905,0.00017,12.36438]
[1617914600634,55.07,57780.42,0.9,-0.71908,0.00017,12.36358]
[1617914605669,55.07,57782.48,0.9,-0.71874,0.00017,12.37139]
[1617914612719,55.07,57782.27,0.9,-0.71882,0.00017,12.36667]
[1617914617754,55.08,57781.93,0.9,-0.71888,0.00017,12.36542]
[1617914625616,55.08,57780.39,0.9,-0.71913,0.00017,12.3597]
[1617914630844,55.08,57779.62,0.9,-0.71925,0.00017,12.35688]
[1617914637616,55.08,57772.22,0.9,-0.72048,0.00017,12.3292]
[1617914642925,55.08,57764.79,0.9,-0.7217,0.00017,12.30134]
[1617914648970,55.09,57762.67,0.9,-0.72203,0.00017,12.29373]
[1617914659057,55.09,57777.33,0.9,-0.71957,0.00017,12.34967]
[1617914664091,55.1,57777.03,0.9,-0.71961,0.00017,12.34864]
[1617914669128,55.1,57768.86,0.9,-0.72097,0.00017,12.31794]
[1617914674163,55.1,57767.75,0.9,-0.72119,0.00017,12.31004]
[1617914684229,55.11,57770.16,0.9,-0.72076,0.00017,12.31972]
[1617914689268,55.11,57775.12,0.9,-0.71993,0.00017,12.33866]
[1617914694300,55.11,57775.94,0.9,-0.71978,0.00017,12.34188]
[1617914699334,55.11,57772.45,0.9,-0.72036,0.00017,12.32886]
[1617914704373,55.12,57770.99,0.9,-0.72059,0.00017,12.32357]
[1617914709408,55.12,57781.67,0.9,-0.7188,0.00017,12.36399]
[1617914714524,55.12,57782.42,0.9,-0.71868,0.00017,12.36684]
[1617914720098,55.12,57786.4,0.9,-0.71801,0.00017,12.38175]
[1617914735670,55.11,57792.74,0.9,-0.71703,0.00017,12.40094]
[1617914740708,55.11,57792.58,0.9,-0.71706,0.00017,12.4002]
[1617914766887,55.1,57798.06,0.9,-0.71619,0.00017,12.41972]
[1617914788056,55.08,57808.12,0.9,-0.71457,0.00017,12.45565]
[1617914793084,55.07,57808.36,0.9,-0.71459,0.00017,12.45229]
[1617914799616,55.07,57811.88,0.9,-0.71403,0.00017,12.46478]
[1617914805176,55.06,57811.43,0.9,-0.71413,0.00017,12.46258]
[1617914815247,55.05,57819.5,0.9,-0.71282,0.00017,12.49143]
[1617914820616,55.04,57819.2,0.9,-0.71289,0.00017,12.4898]
[1617914826321,55.03,57821.07,0.9,-0.71261,0.00017,12.49604]
[1617914831377,55.02,57816.58,0.9,-0.71339,0.00017,12.47892]
[1617914852506,55.0,57814.17,0.9,-0.71394,0.00017,12.46421]
[1617914859616,54.99,57813.32,0.9,-0.71411,0.00017,12.46051]
[1617914865530,54.99,57813.49,0.9,-0.71409,0.00017,12.46088]
[1617914885740,54.98,57800.94,0.9,-0.71625,0.00017,12.41318]
[1617914891801,54.97,57807.5,0.9,-0.71516,0.00017,12.43739]
[1617914897828,54.97,57806.61,0.9,-0.71533,0.00017,12.43371]
[1617914902860,54.97,57802.13,0.9,-0.71609,0.00017,12.41674]
[1617914912939,54.96,57787.14,0.9,-0.71867,0.00017,12.35637]
[1617914917976,54.97,57787.36,0.9,-0.71862,0.00017,12.35731]
[1617914923011,54.97,57788.84,0.9,-0.71837,0.00017,12.36298]
[1617914928044,54.97,57790.82,0.9,-0.71804,0.00017,12.37049]
[1617914933081,54.97,57789.59,0.9,-0.71824,0.00017,12.36591]
[1617914938118,54.97,57790.18,0.9,-0.71814,0.00017,12.36815]
[1617914943153,54.97,57791.4,0.9,-0.71793,0.00017,12.37278]
[1617914948188,54.97,57789.59,0.9,-0.71824,0.00017,12.36599]
[1617914953222,54.97,57789.01,0.9,-0.71833,0.00017,12.36386]
[1617914958258,54.97,57790.34,0.9,-0.7181,0.00017,12.36892]
[1617914963292,54.97,57791.36,0.9,-0.71793,0.00017,12.37278]
[1617914968326,54.97,57798.72,0.9,-0.7167,0.00017,12.40034]
[1617914983431,54.96,57817.42,0.9,-0.71364,0.00017,12.46522]
[1617914993503,54.95,57806.37,0.9,-0.71553,0.00017,12.42352]
[1617914998534,54.95,57802.47,0.9,-0.7162,0.00017,12.40872]
[1617915008607,54.95,57798.69,0.9,-0.71684,0.00017,12.39434]
[1617915024616,54.94,57804.96,0.9,-0.71581,0.00017,12.41734]
[1617915030616,54.94,57805.49,0.9,-0.71573,0.00017,12.41908]
[1617915036616,54.93,57805.79,0.9,-0.71574,0.00017,12.41602]
[1617915041848,54.93,57805.59,0.9,-0.71579,0.00017,12.41505]
[1617915046880,54.93,57804.1,0.9,-0.71604,0.00017,12.40935]
[1617915051920,54.93,57802.38,0.9,-0.71634,0.00017,12.40276]
[1617915062995,54.93,57798.51,0.9,-0.717,0.00017,12.38805]
[1617915068030,54.92,57798.04,0.9,-0.71708,0.00017,12.38622]
[1617915078100,54.93,57782.96,0.9,-0.71961,0.00017,12.32952]
[1617915083139,54.93,57782.35,0.9,-0.7197,0.00017,12.32744]
[1617915088174,54.93,57784.77,0.9,-0.71929,0.00017,12.3368]
[1617915093616,54.93,57785.64,0.9,-0.71918,0.00017,12.33629]
[1617915099251,54.94,57787.65,0.9,-0.71884,0.00017,12.34408]
[1617915105291,54.94,57788.81,0.9,-0.71863,0.00017,12.3486]
[1617915110327,54.94,57789.07,0.9,-0.71859,0.00017,12.34967]
[1617915120396,54.95,57770.54,0.9,-0.72166,0.00017,12.28013]
[1617915130466,54.95,57744.28,0.9,-0.72603,0.00017,12.1795]
[1617915135499,54.95,57739.39,0.9,-0.72684,0.00017,12.16065]
[1617915140537,54.95,57733.39,0.9,-0.72783,0.00017,12.13753]
[1617915145569,54.95,57732.11,0.9,-0.72803,0.00017,12.13276]
[1617915150616,54.95,57731.42,0.9,-0.72814,0.00017,12.1303]
[1617915156616,54.95,57734.73,0.9,-0.72763,0.00017,12.13935]
[1617915168616,54.96,57742.65,0.9,-0.72631,0.00017,12.1701]
[1617915173765,54.96,57744.03,0.9,-0.72608,0.00017,12.17543]
[1617915180616,54.95,57744.65,0.9,-0.72598,0.00017,12.17779]
[1617915186616,54.95,57742.64,0.9,-0.72632,0.00017,12.16997]
[1617915191948,54.95,57739.28,0.9,-0.72687,0.00017,12.15704]
[1617915196958,54.96,57734.15,0.9,-0.72772,0.00017,12.13727]
[1617915207031,54.96,57708.91,0.9,-0.73184,0.00016,12.03977]
[1617915212065,54.97,57705.6,0.9,-0.73241,0.00016,12.02349]
[1617915222616,54.99,57699.39,0.9,-0.73335,0.00016,12.00079]
[1617915223168,54.99,57699.39,0.9,-0.73335,0.00016,12.00079]
[1617915229184,55.0,57687.9,0.9,-0.73517,0.00016,11.95668]
[1617915234221,55.02,57687.21,0.9,-0.73524,0.00016,11.95499]
[1617915239257,55.03,57687.8,0.9,-0.73509,0.00016,11.95861]
[1617915242316,55.04,57700.46,0.9,-0.733,0.00016,12.009]
[1617915243295,55.04,57697.82,0.9,-0.73342,0.00016,11.99879]
[1617915249325,55.05,57699.42,0.9,-0.73312,0.00016,12.00599]
[1617915250371,55.05,57707.6,0.9,-0.73177,0.00016,12.03818]
[1617915261410,55.06,57716.28,0.9,-0.73031,0.00016,12.073]
[1617915266444,55.07,57715.78,0.9,-0.73037,0.00016,12.07146]
[1617915271480,55.07,57715.63,0.9,-0.73043,0.00016,12.06731]
[1617915281550,55.08,57733.37,0.9,-0.72748,0.00017,12.13669]
[1617915286581,55.08,57739.08,0.9,-0.72653,0.00017,12.15875]
[1617915296656,55.08,57745.66,0.9,-0.72545,0.00017,12.18389]
[1617915301687,55.07,57748.98,0.9,-0.72491,0.00017,12.19647]
[1617915311757,55.07,57746.99,0.9,-0.72525,0.00017,12.1885]
[1617915317800,55.07,57745.06,0.9,-0.72558,0.00017,12.18093]
[1617915322838,55.07,57736.35,0.9,-0.72702,0.00017,12.14735]
[1617915327871,55.07,57732.64,0.9,-0.72763,0.00017,12.13309]
[1617915332907,55.07,57729.96,0.9,-0.72812,0.00016,12.11886]
[1617915339616,55.07,57728.9,0.9,-0.72829,0.00016,12.11499]
[1617915344993,55.07,57730.04,0.9,-0.72809,0.00016,12.11957]
[1617915351616,55.08,57730.67,0.9,-0.72798,0.00016,12.12223]
[1617915357616,55.08,57730.08,0.9,-0.72806,0.00016,12.12014]
[1617915368160,55.09,57712.61,0.9,-0.73091,0.00016,12.05304]
[1617915373196,55.09,57713.23,0.9,-0.73078,0.00016,12.05598]
[1617915378228,55.1,57714.7,0.9,-0.73052,0.00016,12.06216]
[1617915383265,55.1,57716.6,0.9,-0.73019,0.00016,12.06998]
[1617915389306,55.11,57717.66,0.9,-0.72999,0.00016,12.07458]
[1617915414484,55.14,57755.23,0.9,-0.72373,0.00017,12.21755]
[1617915419518,55.14,57755.45,0.9,-0.72367,0.00017,12.21899]
[1617915424557,55.15,57751.07,0.9,-0.72436,0.00017,12.20305]
[1617915429591,55.16,57749.6,0.9,-0.72457,0.00017,12.19816]
[1617915434624,55.17,57750.45,0.9,-0.7244,0.00017,12.20212]
[1617915444691,55.18,57786.17,0.9,-0.71842,0.00017,12.33798]
[1617915455768,55.18,57778.8,0.9,-0.71969,0.00017,12.30647]
[1617915467857,55.19,57774.25,0.9,-0.72043,0.00017,12.28982]
[1617915472893,55.19,57773.24,0.9,-0.72059,0.00017,12.28621]
[1617915477925,55.19,57776.98,0.9,-0.71995,0.00017,12.30059]
[1617915482962,55.19,57775.79,0.9,-0.72014,0.00017,12.29627]
[1617915487997,55.2,57778.62,0.9,-0.71966,0.00017,12.30713]
[1617915493032,55.2,57780.5,0.9,-0.71934,0.00017,12.31432]
[1617915498064,55.2,57781.95,0.9,-0.71909,0.00017,12.31988]
[1617915503102,55.2,57781.88,0.9,-0.7191,0.00017,12.31971]
[1617915508137,55.2,57782.72,0.9,-0.71896,0.00017,12.32292]
[1617915513171,55.2,57782.22,0.9,-0.71908,0.00017,12.31714]
[1617915528285,55.21,57756.79,0.9,-0.7233,0.00017,12.22141]
[1617915533320,55.21,57758.43,0.9,-0.723,0.00017,12.22819]
[1617915538355,55.22,57762.94,0.9,-0.72223,0.00017,12.24582]
[1617915543388,55.23,57758.38,0.9,-0.72297,0.00017,12.22894]
[1617915548423,55.23,57759.9,0.9,-0.7227,0.00017,12.23518]
[1617915553559,55.24,57765.42,0.9,-0.72176,0.00017,12.25656]
[1617915558596,55.24,57762.96,0.9,-0.72215,0.00017,12.24762]
[1617915564616,55.25,57763.73,0.9,-0.722,0.00017,12.25104]
[1617915567843,55.25,57764.45,0.9,-0.72187,0.00017,12.25401]
[1617915575715,55.26,57764.38,0.9,-0.7219,0.00017,12.2504]
[1617915580749,55.26,57765.58,0.9,-0.72168,0.00017,12.25534]
[1617915585784,55.27,57761.96,0.9,-0.72226,0.00017,12.24198]
[1617915590821,55.27,57763.04,0.9,-0.72207,0.00017,12.24646]
[1617915595856,55.28,57761.47,0.9,-0.72231,0.00017,12.24093]
[1617915600890,55.28,57766.31,0.9,-0.72149,0.00017,12.25961]
[1617915600912,55.28,57766.31,0.9,-0.72149,0.00017,12.25961]
[1617915604938,55.29,57764.29,0.9,-0.72181,0.00017,12.2522]
[1617915616001,55.3,57756.78,0.9,-0.72302,0.00017,12.22469]
[1617915621031,55.29,57751.58,0.9,-0.72389,0.00017,12.20469]
[1617915625077,55.29,57732.14,0.9,-0.72711,0.00016,12.13018]
[1617915631105,55.29,57717.15,0.9,-0.72962,0.00016,12.06851]
[1617915631509,55.29,57717.15,0.9,-0.72962,0.00016,12.06851]
[1617915644196,55.3,57711.84,0.9,-0.73045,0.00016,12.04885]
[1617915649231,55.31,57712.6,0.9,-0.73031,0.00016,12.05215]
[1617915654266,55.31,57705.49,0.9,-0.73145,0.00016,12.02493]
[1617915659301,55.32,57705.89,0.9,-0.73137,0.00016,12.02698]
[1617915664338,55.32,57703.87,0.9,-0.73168,0.00016,12.01957]
[1617915669371,55.33,57700.63,0.9,-0.73218,0.00016,12.00752]
[1617915675418,55.34,57700.66,0.9,-0.73215,0.00016,12.00831]
[1617915680460,55.34,57699.52,0.9,-0.73231,0.00016,12.00442]
[1617915680487,55.34,57699.52,0.9,-0.73231,0.00016,12.00442]
[1617915686501,55.35,57695.12,0.9,-0.73299,0.00016,11.98803]
[1617915691538,55.36,57694.86,0.9,-0.73306,0.00016,11.98364]
[1617915696574,55.37,57696.23,0.9,-0.7328,0.00016,11.98968]
[1617915701605,55.37,57697.1,0.9,-0.73263,0.00016,11.99367]
[1617915707648,55.38,57697.9,0.9,-0.73247,0.00016,11.99752]
[1617915712683,55.39,57697.14,0.9,-0.73257,0.00016,11.99516]
[1617915717720,55.4,57697.08,0.9,-0.73255,0.00016,11.99553]
[1617915722756,55.4,57696.47,0.9,-0.73263,0.00016,11.99374]
[1617915728797,55.41,57696.07,0.9,-0.73266,0.00016,11.9929]
[1617915733833,55.42,57693.75,0.9,-0.73301,0.00016,11.98447]
[1617915738867,55.43,57693.3,0.9,-0.73305,0.00016,11.98347]
[1617915743905,55.43,57693.28,0.9,-0.73302,0.00016,11.98407]
[1617915748937,55.44,57693.64,0.9,-0.73294,0.00016,11.98607]
[1617915754979,55.45,57694.06,0.9,-0.73289,0.00016,11.98443]
[1617915760014,55.46,57692.19,0.9,-0.73316,0.00016,11.9778]
[1617915765616,55.46,57691.67,0.9,-0.73322,0.00016,11.97641]
[1617915770914,55.47,57692.13,0.9,-0.73312,0.00016,11.97884]
[1617915777131,55.48,57690.22,0.9,-0.73339,0.00016,11.97229]
[1617915783616,55.49,57688.23,0.9,-0.73368,0.00016,11.96532]
[1617915789616,55.5,57686.93,0.9,-0.73385,0.00016,11.96105]
[1617915795616,55.51,57685.45,0.9,-0.73406,0.00016,11.9561]
[1617915801616,55.52,57683.12,0.9,-0.7344,0.00016,11.94791]
[1617915803066,55.52,57682.69,0.9,-0.73446,0.00016,11.94639]
[1617915808429,55.53,57681.08,0.9,-0.73468,0.00016,11.94104]
[1617915810236,55.53,57681.08,0.9,-0.73468,0.00016,11.94104]
[1617915810249,55.53,57681.08,0.9,-0.73468,0.00016,11.94104]
[1617915819505,55.55,57678.03,0.9,-0.73514,0.00016,11.92689]
[1617915824543,55.56,57677.27,0.9,-0.73523,0.00016,11.92477]
[1617915830593,55.57,57677.48,0.9,-0.73515,0.00016,11.92665]
[1617915837616,55.59,57669.44,0.9,-0.73639,0.00016,11.89646]
[1617915842675,55.6,57668.24,0.9,-0.73654,0.00016,11.89275]
[1617915848718,55.61,57676.29,0.9,-0.73519,0.00016,11.92541]
[1617915853756,55.62,57677.66,0.9,-0.73494,0.00016,11.93155]
[1617915863822,55.64,57682.29,0.9,-0.73412,0.00016,11.95113]
[1617915868860,55.64,57682.2,0.9,-0.7341,0.00016,11.95148]
[1617915873896,55.65,57680.23,0.9,-0.73444,0.00016,11.94049]
[1617915879616,55.66,57679.2,0.9,-0.73457,0.00016,11.93738]
[1617915885616,55.67,57679.03,0.9,-0.73456,0.00016,11.93758]
[1617915891617,55.68,57679.23,0.9,-0.73449,0.00016,11.93925]
[1617915897057,55.69,57678.15,0.9,-0.73462,0.00016,11.93595]
[1617915902093,55.7,57681.35,0.9,-0.73408,0.00016,11.94913]
[1617915907123,55.71,57680.64,0.9,-0.73416,0.00016,11.94704]
[1617915911066,55.71,57667.09,0.9,-0.73633,0.00016,11.89464]
[1617915911208,55.72,57663.82,0.9,-0.73685,0.00016,11.88199]
[1617915914197,55.72,57621.8,0.9,-0.74353,0.00016,11.71667]
[1617915914286,55.72,57621.8,0.9,-0.74353,0.00016,11.71667]
[1617915914297,55.72,57621.8,0.9,-0.74353,0.00016,11.71667]
[1617915920239,55.75,57596.91,0.9,-0.74736,0.00016,11.61981]
[1617915925273,55.78,57589.51,0.9,-0.74842,0.00016,11.59262]
[1617915925927,55.78,57589.51,0.9,-0.74842,0.00016,11.59262]
[1617915928102,55.79,57590.56,0.9,-0.74821,0.00016,11.59787]
[1617915933325,55.82,57601.09,0.9,-0.74648,0.00016,11.63905]
[1617915938365,55.84,57599.55,0.9,-0.74663,0.00016,11.63517]
[1617915942069,55.86,57595.92,0.9,-0.74714,0.00016,11.622]
[1617915944581,55.87,57593.04,0.9,-0.74754,0.00016,11.61189]
[1617915946231,55.88,57593.27,0.9,-0.74748,0.00016,11.61331]
[1617915951454,55.91,57597.09,0.9,-0.74676,0.00016,11.63149]
[1617915956489,55.93,57598.3,0.9,-0.74648,0.00016,11.63862]
[1617915961526,55.95,57594.81,0.9,-0.74693,0.00016,11.62693]
[1617915966616,55.98,57590.29,0.9,-0.74754,0.00016,11.61119]
[1617915971632,56.0,57581.62,0.9,-0.7488,0.00016,11.57887]
[1617915974515,56.01,57580.7,0.9,-0.7489,0.00016,11.57619]
[1617915981490,56.05,57574.47,0.9,-0.74973,0.00016,11.55485]
[1617915986709,56.08,57576.16,0.9,-0.74933,0.00016,11.56486]
[1617915986851,56.08,57576.16,0.9,-0.74933,0.00016,11.56486]
[1617915992754,56.12,57576.36,0.9,-0.74923,0.00016,11.56471]
[1617915997789,56.14,57576.08,0.9,-0.74916,0.00016,11.56619]
[1617916009533,56.2,57578.24,0.9,-0.7486,0.00016,11.58033]
[1617916024979,56.27,57603.6,0.9,-0.74434,0.00016,11.68815]
[1617916030019,56.29,57612.56,0.9,-0.74286,0.00016,11.72525]
[1617916035056,56.31,57609.9,0.9,-0.74321,0.00016,11.71634]
[1617916040089,56.32,57608.06,0.9,-0.74343,0.00016,11.71071]
[1617916046131,56.34,57610.07,0.9,-0.74303,0.00016,11.72058]
[1617916051167,56.36,57601.69,0.9,-0.74433,0.00016,11.68517]
[1617916056201,56.38,57606.88,0.9,-0.74345,0.00016,11.70737]
[1617916056303,56.38,57606.88,0.9,-0.74345,0.00016,11.70737]
[1617916058263,56.39,57605.63,0.9,-0.74361,0.00016,11.70308]
[1617916064258,56.41,57607.26,0.9,-0.74326,0.00016,11.71181]
[1617916069294,56.43,57608.03,0.9,-0.74307,0.00016,11.71641]
[1617916074326,56.45,57610.52,0.9,-0.74262,0.00016,11.72777]
[1617916080370,56.46,57610.47,0.9,-0.74255,0.00016,11.72933]
[1617916085404,56.48,57611.06,0.9,-0.7424,0.00016,11.73311]
[1617916090439,56.5,57609.81,0.9,-0.74253,0.00016,11.72962]
[1617916095475,56.51,57610.1,0.9,-0.74245,0.00016,11.73172]
[1617916100507,56.5,57607.68,0.9,-0.74286,0.00016,11.72139]
[1617916105541,56.49,57607.93,0.9,-0.74286,0.00016,11.72154]
[1617916105757,56.49,57607.93,0.9,-0.74286,0.00016,11.72154]
[1617916112594,56.48,57605.98,0.9,-0.74326,0.00016,11.70869]
[1617916117627,56.47,57602.55,0.9,-0.74384,0.00016,11.69441]
[1617916121378,56.46,57602.7,0.9,-0.74383,0.00016,11.6946]
[1617916128616,56.45,57599.87,0.9,-0.74432,0.00016,11.68235]
[1617916133739,56.45,57594.81,0.9,-0.74513,0.00016,11.66183]
[1617916136557,56.44,57591.54,0.9,-0.74566,0.00016,11.64865]
[1617916140078,56.44,57593.19,0.9,-0.74541,0.00016,11.6548]
[1617916145823,56.43,57595.79,0.9,-0.74503,0.00016,11.66447]
[1617916150859,56.43,57597.53,0.9,-0.74478,0.00016,11.67077]
[1617916155934,56.42,57592.66,0.9,-0.74557,0.00016,11.65101]
[1617916160968,56.41,57590.47,0.9,-0.74597,0.00016,11.6409]
[1617916165644,56.39,57587.21,0.9,-0.74653,0.00016,11.62667]
[1617916167003,56.39,57584.97,0.9,-0.7469,0.00016,11.61749]
[1617916171381,56.37,57583.48,0.9,-0.74719,0.00016,11.61003]
[1617916177087,56.36,57577.85,0.9,-0.74819,0.00016,11.58182]
[1617916182121,56.34,57581.27,0.9,-0.74772,0.00016,11.59405]
[1617916187159,56.33,57581.49,0.9,-0.74774,0.00016,11.59355]
[1617916197229,56.3,57579.49,0.9,-0.74817,0.00016,11.5828]
[1617916198452,56.3,57579.76,0.9,-0.74814,0.00016,11.58361]
[1617916198492,56.3,57579.76,0.9,-0.74814,0.00016,11.58361]
[1617916207297,56.27,57577.13,0.9,-0.74864,0.00016,11.57074]
[1617916218374,56.24,57575.9,0.9,-0.74895,0.00016,11.56315]
[1617916228445,56.22,57577.13,0.9,-0.74886,0.00016,11.56541]
[1617916233478,56.2,57575.6,0.9,-0.74921,0.00016,11.554]
[1617916241101,56.19,57571.76,0.9,-0.74987,0.00016,11.53701]
[1617916243560,56.18,57569.89,0.9,-0.75019,0.00016,11.52886]
[1617916249594,56.17,57567.83,0.9,-0.75056,0.00016,11.51939]
[1617916254616,56.16,57565.97,0.9,-0.75088,0.00016,11.51097]
[1617916259663,56.15,57566.26,0.9,-0.75088,0.00016,11.51119]
[1617916264699,56.14,57566.8,0.9,-0.75083,0.00016,11.51246]
[1617916269732,56.13,57566.55,0.9,-0.75091,0.00016,11.51052]
[1617916274766,56.12,57565.89,0.9,-0.75105,0.00016,11.50696]
[1617916279803,56.11,57565.33,0.9,-0.75117,0.00016,11.50382]
[1617916284840,56.1,57567.58,0.9,-0.75085,0.00016,11.51202]
[1617916289872,56.1,57564.76,0.9,-0.75133,0.00016,11.49975]
[1617916294908,56.09,57565.83,0.9,-0.75125,0.00016,11.49912]
[1617916299944,56.08,57565.57,0.9,-0.75133,0.00016,11.49724]
[1617916304977,56.07,57566.2,0.9,-0.75126,0.00016,11.49892]
[1617916310013,56.06,57566.22,0.9,-0.75129,0.00016,11.49819]
[1617916315048,56.05,57566.18,0.9,-0.75133,0.00016,11.49718]
[1617916320085,56.05,57565.87,0.9,-0.75142,0.00016,11.49509]
[1617916326616,56.03,57565.83,0.9,-0.75147,0.00016,11.49382]
[1617916332174,56.03,57565.72,0.9,-0.75152,0.00016,11.49259]
[1617916337212,56.02,57565.58,0.9,-0.75157,0.00016,11.49125]
[1617916342249,56.01,57565.6,0.9,-0.7516,0.00016,11.49057]
[1617916347616,56.0,57565.9,0.9,-0.75159,0.00016,11.49084]
[1617916353616,55.99,57566.0,0.9,-0.75166,0.00016,11.48626]
[1617916359616,55.98,57566.07,0.9,-0.75169,0.00016,11.48564]
[1617916365407,55.98,57566.71,0.9,-0.75162,0.00016,11.4875]
[1617916370445,55.97,57566.66,0.9,-0.75166,0.00016,11.48654]
[1617916375479,55.96,57566.5,0.9,-0.75171,0.00016,11.48516]
[1617916380616,55.95,57566.21,0.9,-0.75179,0.00016,11.48313]
[1617916386557,55.95,57566.49,0.9,-0.75178,0.00016,11.48355]
[1617916392616,55.94,57568.34,0.9,-0.75153,0.00016,11.49002]
[1617916397632,55.93,57571.48,0.9,-0.75107,0.00016,11.50201]
[1617916397646,55.93,57571.48,0.9,-0.75107,0.00016,11.50201]
[1617916403675,55.92,57571.34,0.9,-0.75113,0.00016,11.50046]
[1617916410083,55.91,57582.14,0.9,-0.74948,0.00016,11.54307]
[1617916415760,55.9,57584.74,0.9,-0.74917,0.00016,11.5483]
[1617916420794,55.89,57593.92,0.9,-0.74778,0.00016,11.58413]
[1617916425829,55.87,57597.92,0.9,-0.7472,0.00016,11.59895]
[1617916431616,55.86,57600.42,0.9,-0.74685,0.00016,11.60771]
[1617916437616,55.84,57601.53,0.9,-0.74674,0.00016,11.61064]
[1617916443616,55.83,57600.24,0.9,-0.74701,0.00016,11.60393]
[1617916449616,55.81,57600.6,0.9,-0.74701,0.00016,11.60388]
[1617916455617,55.8,57599.43,0.9,-0.74726,0.00016,11.59772]
[1617916461078,55.78,57602.09,0.9,-0.7469,0.00016,11.60692]
[1617916466114,55.77,57603.45,0.9,-0.74674,0.00016,11.61112]
[1617916471145,55.76,57604.23,0.9,-0.74672,0.00016,11.60891]
[1617916476616,55.74,57613.25,0.9,-0.74534,0.00016,11.6438]
[1617916482224,55.73,57612.16,0.9,-0.74559,0.00016,11.63774]
[1617916487262,55.71,57609.57,0.9,-0.74605,0.00016,11.62604]
[1617916492295,55.7,57608.94,0.9,-0.74621,0.00016,11.62221]
[1617916497338,55.68,57608.65,0.9,-0.74631,0.00016,11.61976]
[1617916499477,55.68,57609.87,0.9,-0.74613,0.00016,11.62414]
[1617916505386,55.66,57612.32,0.9,-0.74581,0.00016,11.63244]
[1617916510422,55.65,57614.14,0.9,-0.74557,0.00016,11.63844]
[1617916515616,55.64,57612.61,0.9,-0.74587,0.00016,11.63099]
[1617916521536,55.62,57610.22,0.9,-0.74632,0.00016,11.61985]
[1617916526572,55.61,57611.96,0.9,-0.74609,0.00016,11.62559]
[1617916531610,55.59,57610.16,0.9,-0.74648,0.00016,11.61305]
[1617916536616,55.58,57609.25,0.9,-0.74668,0.00016,11.60821]
[1617916541677,55.57,57607.92,0.9,-0.74694,0.00016,11.60169]
[1617916551744,55.55,57619.08,0.9,-0.74526,0.00016,11.64415]
[1617916556782,55.53,57620.7,0.9,-0.74506,0.00016,11.64935]
[1617916566854,55.5,57619.24,0.9,-0.74541,0.00016,11.64059]
[1617916572617,55.49,57618.6,0.9,-0.74557,0.00016,11.63674]
[1617916588000,55.45,57621.86,0.9,-0.74522,0.00016,11.64575]
[1617916593035,55.43,57622.75,0.9,-0.74518,0.00016,11.64396]
[1617916598066,55.42,57623.09,0.9,-0.74518,0.00016,11.64408]
[1617916603104,55.41,57623.36,0.9,-0.74519,0.00016,11.64386]
[1617916608141,55.39,57628.25,0.9,-0.74446,0.00016,11.66228]
[1617916613174,55.38,57629.18,0.9,-0.74437,0.00016,11.66465]
[1617916617228,55.37,57636.89,0.9,-0.74318,0.00016,11.69448]
[1617916623247,55.35,57652.47,0.9,-0.74076,0.00016,11.75479]
[1617916628281,55.33,57653.29,0.9,-0.7407,0.00016,11.75631]
[1617916633316,55.31,57656.14,0.9,-0.74032,0.00016,11.76588]
[1617916638350,55.29,57655.32,0.9,-0.74052,0.00016,11.76085]
[1617916643385,55.27,57658.95,0.9,-0.74001,0.00016,11.77358]
[1617916644356,55.27,57658.95,0.9,-0.74001,0.00016,11.77358]
[1617916649424,55.25,57657.38,0.9,-0.74036,0.00016,11.76516]
[1617916654463,55.23,57657.49,0.9,-0.74047,0.00016,11.75976]
[1617916659616,55.21,57658.01,0.9,-0.74046,0.00016,11.76011]
[1617916665548,55.19,57658.09,0.9,-0.74053,0.00016,11.7584]
[1617916671588,55.17,57655.71,0.9,-0.741,0.00016,11.74689]
[1617916676626,55.15,57653.12,0.9,-0.74149,0.00016,11.73493]
[1617916686696,55.12,57652.63,0.9,-0.7417,0.00016,11.72982]
[1617916691731,55.1,57652.34,0.9,-0.74181,0.00016,11.72714]
[1617916696766,55.09,57649.53,0.9,-0.74233,0.00016,11.71435]
[1617916701797,55.07,57647.72,0.9,-0.74268,0.00016,11.70565]
[1617916706837,55.06,57649.05,0.9,-0.74253,0.00016,11.70957]
[1617916711873,55.04,57648.07,0.9,-0.7428,0.00016,11.70017]
[1617916716907,55.03,57645.68,0.9,-0.74324,0.00016,11.68918]
[1617916721941,55.01,57645.9,0.9,-0.74327,0.00016,11.68872]
[1617916726979,55.0,57644.83,0.9,-0.74349,0.00016,11.68309]
[1617916732010,54.99,57644.06,0.9,-0.74367,0.00016,11.67872]
[1617916737617,54.97,57642.9,0.9,-0.74392,0.00016,11.67256]
[1617916743088,54.95,57641.74,0.9,-0.74417,0.00016,11.66641]
[1617916749131,54.94,57640.56,0.9,-0.74442,0.00016,11.66026]
[1617916754164,54.93,57640.59,0.9,-0.74446,0.00016,11.65922]
[1617916764236,54.91,57639.39,0.9,-0.74475,0.00016,11.65212]
[1617916769269,54.89,57636.3,0.9,-0.74529,0.00016,11.63851]
[1617916775313,54.88,57635.61,0.9,-0.74551,0.00016,11.63045]
[1617916782360,54.87,57636.63,0.9,-0.7454,0.00016,11.63319]
[1617916787395,54.86,57635.61,0.9,-0.74561,0.00016,11.62807]
[1617916792431,54.85,57636.08,0.9,-0.74557,0.00016,11.62901]
[1617916797616,54.84,57636.87,0.9,-0.74548,0.00016,11.63125]
[1617916801515,54.83,57633.49,0.9,-0.74606,0.00016,11.61671]
[1617916806543,54.82,57634.23,0.9,-0.74598,0.00016,11.61886]
[1617916812579,54.81,57636.8,0.9,-0.74561,0.00016,11.6282]
[1617916817612,54.8,57638.39,0.9,-0.74539,0.00016,11.63373]
[1617916822648,54.79,57640.54,0.9,-0.74509,0.00016,11.64151]
[1617916827683,54.78,57640.95,0.9,-0.74506,0.00016,11.64216]
[1617916832723,54.77,57642.58,0.9,-0.74489,0.00016,11.64371]
[1617916837759,54.76,57645.39,0.9,-0.74448,0.00016,11.65411]
[1617916847830,54.74,57642.01,0.9,-0.74512,0.00016,11.63828]
[1617916852865,54.73,57641.73,0.9,-0.7452,0.00016,11.63615]
[1617916857897,54.72,57638.56,0.9,-0.74575,0.00016,11.62233]
[1617916862936,54.71,57641.75,0.9,-0.74527,0.00016,11.63444]
[1617916873005,54.69,57637.06,0.9,-0.74611,0.00016,11.61356]
[1617916878616,54.68,57637.75,0.9,-0.74604,0.00016,11.6154]
[1617916884616,54.67,57638.43,0.9,-0.74597,0.00016,11.61719]
[1617916890124,54.66,57639.04,0.9,-0.7459,0.00016,11.61884]
[1617916895158,54.65,57638.05,0.9,-0.74615,0.00016,11.6099]
[1617916902208,54.64,57635.78,0.9,-0.74656,0.00016,11.59956]
[1617916908617,54.63,57637.0,0.9,-0.74641,0.00016,11.6035]
[1617916914616,54.62,57636.74,0.9,-0.74649,0.00016,11.60154]
[1617916919028,54.62,57636.05,0.9,-0.74662,0.00016,11.59814]
[1617916924362,54.61,57635.45,0.9,-0.74676,0.00016,11.59483]
[1617916928736,54.61,57634.3,0.9,-0.74695,0.00016,11.58983]
[1617916935475,54.6,57634.59,0.9,-0.74694,0.00016,11.5902]
[1617916936515,54.59,57630.54,0.9,-0.74762,0.00016,11.57308]
[1617916943533,54.58,57631.91,0.9,-0.74743,0.00016,11.57787]
[1617916949055,54.58,57631.59,0.9,-0.7475,0.00016,11.57607]
[1617916951600,54.57,57634.63,0.9,-0.74709,0.00016,11.58394]
[1617916959616,54.56,57636.03,0.9,-0.7469,0.00016,11.58866]
[1617916964683,54.56,57639.54,0.9,-0.74636,0.00016,11.60234]
[1617916971616,54.55,57640.9,0.9,-0.74618,0.00016,11.60686]
[1617916977616,54.54,57641.8,0.9,-0.74608,0.00016,11.60964]
[1617916983616,54.53,57640.94,0.9,-0.74625,0.00016,11.60523]
[1617916989616,54.52,57640.68,0.9,-0.74633,0.00016,11.6033]
[1617916995616,54.51,57640.42,0.9,-0.74641,0.00016,11.60141]
[1617917000946,54.5,57640.31,0.9,-0.74645,0.00016,11.60026]
[1617917005980,54.5,57639.04,0.9,-0.74669,0.00016,11.59436]
[1617917011012,54.49,57640.11,0.9,-0.7466,0.00016,11.59403]
[1617917016051,54.48,57642.32,0.9,-0.74627,0.00016,11.60241]
[1617917021086,54.48,57641.46,0.9,-0.74643,0.00016,11.59823]
[1617917026121,54.47,57641.8,0.9,-0.74641,0.00016,11.59891]
[1617917031155,54.46,57642.4,0.9,-0.74634,0.00016,11.60071]
[1617917037616,54.45,57643.02,0.9,-0.74628,0.00016,11.60231]
[1617917043090,54.45,57643.76,0.9,-0.74618,0.00016,11.60478]
[1617917049616,54.44,57643.29,0.9,-0.7463,0.00016,11.60178]
[1617917055616,54.43,57642.34,0.9,-0.74649,0.00016,11.59705]
[1617917061616,54.42,57643.55,0.9,-0.74632,0.00016,11.60125]
[1617917067408,54.41,57643.16,0.9,-0.74642,0.00016,11.59882]
[1617917073616,54.4,57640.73,0.9,-0.7469,0.00016,11.58402]
[1617917079489,54.4,57638.25,0.9,-0.74733,0.00016,11.57315]
[1617917089564,54.39,57637.75,0.9,-0.74745,0.00016,11.57009]
[1617917094616,54.38,57637.85,0.9,-0.74746,0.00016,11.57001]
[1617917099635,54.38,57635.56,0.9,-0.74785,0.00016,11.56012]
[1617917104667,54.37,57635.78,0.9,-0.74783,0.00016,11.56059]
[1617917109705,54.37,57636.64,0.9,-0.74771,0.00016,11.5637]
[1617917114736,54.36,57634.79,0.9,-0.74803,0.00016,11.55563]
[1617917119776,54.36,57635.38,0.9,-0.74795,0.00016,11.55763]
[1617917124808,54.36,57638.37,0.9,-0.74748,0.00016,11.56953]
[1617917129841,54.35,57640.6,0.9,-0.74714,0.00016,11.5782]
[1617917134878,54.35,57642.19,0.9,-0.74696,0.00016,11.58013]
[1617917139916,54.34,57640.82,0.9,-0.7472,0.00016,11.57397]
[1617917144950,54.33,57640.95,0.9,-0.7472,0.00016,11.57398]
[1617917149986,54.33,57642.02,0.9,-0.74705,0.00016,11.57787]
[1617917152942,54.33,57642.13,0.9,-0.74704,0.00016,11.57811]
[1617917158037,54.32,57640.58,0.9,-0.74732,0.00016,11.57115]
[1617917162351,54.32,57640.22,0.9,-0.74739,0.00016,11.56925]
[1617917168118,54.31,57639.09,0.9,-0.7476,0.00016,11.56404]
[1617917173153,54.31,57640.76,0.9,-0.74735,0.00016,11.57048]
[1617917178188,54.3,57640.35,0.9,-0.74743,0.00016,11.56831]
[1617917183222,54.3,57640.09,0.9,-0.74749,0.00016,11.56679]
[1617917188259,54.29,57639.17,0.9,-0.74766,0.00016,11.56258]
[1617917193616,54.29,57638.95,0.9,-0.74777,0.00016,11.55707]
[1617917199335,54.28,57637.96,0.9,-0.74795,0.00016,11.5526]
[1617917204372,54.28,57637.03,0.9,-0.74812,0.00016,11.54836]
[1617917210414,54.28,57637.15,0.9,-0.74812,0.00016,11.5484]
[1617917217616,54.27,57637.72,0.9,-0.74805,0.00016,11.55021]
[1617917223503,54.27,57638.03,0.9,-0.74801,0.00016,11.55113]
[1617917228539,54.26,57637.77,0.9,-0.74807,0.00016,11.54971]
[1617917233573,54.26,57637.65,0.9,-0.7481,0.00016,11.54889]
[1617917238616,54.26,57637.67,0.9,-0.74811,0.00016,11.54864]
[1617917243641,54.25,57637.65,0.9,-0.74813,0.00016,11.54815]
[1617917248681,54.25,57637.38,0.9,-0.74819,0.00016,11.54669]
[1617917255728,54.24,57638.12,0.9,-0.74814,0.00016,11.54519]
[1617917260763,54.24,57639.17,0.9,-0.74799,0.00016,11.54917]
[1617917267813,54.24,57639.98,0.9,-0.74787,0.00016,11.55206]
[1617917273856,54.23,57640.18,0.9,-0.74786,0.00016,11.55244]
[1617917278893,54.23,57637.05,0.9,-0.74838,0.00016,11.5392]
[1617917283922,54.23,57638.1,0.9,-0.74822,0.00016,11.54322]
[1617917288963,54.22,57638.84,0.9,-0.74812,0.00016,11.54597]
[1617917295004,54.22,57637.86,0.9,-0.74829,0.00016,11.54158]
[1617917300039,54.22,57636.92,0.9,-0.74845,0.00016,11.5374]
[1617917300505,54.22,57636.92,0.9,-0.74845,0.00016,11.5374]
[1617917304086,54.21,57633.25,0.9,-0.74906,0.00016,11.52197]
[1617917310616,54.21,57624.8,0.9,-0.75044,0.00016,11.48673]
[1617917314681,54.21,57623.49,0.9,-0.7507,0.00016,11.47714]
[1617917321186,54.21,57621.57,0.9,-0.75101,0.00016,11.46919]
[1617917323527,54.21,57621.06,0.9,-0.75109,0.00016,11.46711]
[1617917329243,54.22,57610.81,0.9,-0.75274,0.00016,11.42465]
[1617917340326,54.22,57602.81,0.9,-0.75399,0.00016,11.39205]
[1617917346371,54.23,57604.76,0.9,-0.75365,0.00016,11.40077]
[1617917351408,54.23,57604.59,0.9,-0.75366,0.00016,11.4005]
[1617917367522,54.24,57610.81,0.9,-0.75262,0.00016,11.42759]
[1617917372559,54.25,57610.44,0.9,-0.75272,0.00016,11.42219]
[1617917377593,54.25,57609.52,0.9,-0.75286,0.00016,11.41868]
[1617917382616,54.25,57611.35,0.9,-0.75255,0.00016,11.4266]
[1617917387661,54.26,57612.95,0.9,-0.75228,0.00016,11.43352]
[1617917392699,54.26,57613.16,0.9,-0.75224,0.00016,11.43459]
[1617917395918,54.26,57612.05,0.9,-0.75241,0.00016,11.43009]
[1617917403616,54.26,57613.0,0.9,-0.75224,0.00016,11.43445]
[1617917406090,54.26,57613.0,0.9,-0.75224,0.00016,11.43445]
[1617917411861,54.27,57614.16,0.9,-0.75204,0.00016,11.43962]
[1617917416867,54.27,57617.66,0.9,-0.75147,0.00016,11.45437]
[1617917427616,54.27,57616.7,0.9,-0.75162,0.00016,11.45064]
[1617917433616,54.27,57615.96,0.9,-0.75178,0.00016,11.44361]
[1617917444052,54.27,57620.24,0.9,-0.75108,0.00016,11.46173]
[1617917454123,54.28,57624.28,0.9,-0.75042,0.00016,11.47869]
[1617917459160,54.28,57630.81,0.9,-0.74936,0.00016,11.50571]
[1617917461190,54.27,57634.07,0.9,-0.74884,0.00016,11.51913]
[1617917464205,54.27,57632.04,0.9,-0.74917,0.00016,11.5106]
[1617917470238,54.27,57630.18,0.9,-0.74948,0.00016,11.50269]
[1617917475270,54.27,57628.85,0.9,-0.74971,0.00016,11.49702]
[1617917479348,54.27,57640.59,0.9,-0.74781,0.00016,11.54544]
[1617917485343,54.26,57639.08,0.9,-0.74807,0.00016,11.53884]
[1617917490376,54.26,57639.32,0.9,-0.74804,0.00016,11.5395]
[1617917495409,54.26,57642.32,0.9,-0.74762,0.00016,11.5475]
[1617917500449,54.25,57644.49,0.9,-0.74728,0.00016,11.55606]
[1617917505481,54.25,57649.46,0.9,-0.74649,0.00016,11.5761]
[1617917510519,54.24,57649.01,0.9,-0.74658,0.00016,11.57376]
[1617917516064,54.24,57650.74,0.9,-0.74632,0.00016,11.58036]
[1617917522601,54.23,57651.51,0.9,-0.74623,0.00016,11.58274]
[1617917532683,54.22,57665.59,0.9,-0.74398,0.00016,11.63932]
[1617917538716,54.21,57667.9,0.9,-0.74364,0.00016,11.64781]
[1617917548782,54.19,57670.66,0.9,-0.74326,0.00016,11.65739]
[1617917551260,54.19,57672.79,0.9,-0.74292,0.00016,11.66571]
[1617917556840,54.18,57674.01,0.9,-0.74282,0.00016,11.66552]
[1617917561877,54.17,57679.79,0.9,-0.74191,0.00016,11.68816]
[1617917566911,54.16,57681.09,0.9,-0.74174,0.00017,11.69242]
[1617917571945,54.15,57680.58,0.9,-0.74187,0.00017,11.68932]
[1617917576982,54.13,57679.13,0.9,-0.74215,0.00016,11.68237]
[1617917582014,54.12,57680.59,0.9,-0.74195,0.00017,11.6873]
[1617917587051,54.11,57680.0,0.9,-0.7421,0.00017,11.68372]
[1617917592085,54.1,57680.45,0.9,-0.74207,0.00017,11.68455]
[1617917597123,54.09,57677.25,0.9,-0.74264,0.00016,11.67052]
[1617917602159,54.08,57679.12,0.9,-0.74237,0.00017,11.67725]
[1617917607194,54.07,57684.04,0.9,-0.7416,0.00017,11.69635]
[1617917612159,54.06,57684.13,0.9,-0.74167,0.00017,11.69182]
[1617917617266,54.05,57686.06,0.9,-0.7414,0.00017,11.69852]
[1617917622298,54.04,57685.0,0.9,-0.74162,0.00017,11.69317]
[1617917627337,54.03,57689.12,0.9,-0.74098,0.00017,11.7089]
[1617917632371,54.02,57686.46,0.9,-0.74147,0.00017,11.69701]
[1617917637407,54.01,57685.18,0.9,-0.74172,0.00017,11.6908]
[1617917642438,54.0,57684.18,0.9,-0.74193,0.00017,11.68573]
[1617917648483,53.99,57680.97,0.9,-0.74251,0.00017,11.67151]
[1617917653518,53.98,57681.26,0.9,-0.7425,0.00017,11.67183]
[1617917658616,53.97,57681.76,0.9,-0.74245,0.00017,11.67302]
[1617917664594,53.96,57686.04,0.9,-0.74178,0.00017,11.6895]
[1617917669635,53.95,57685.8,0.9,-0.74187,0.00017,11.68755]
[1617917680715,53.93,57683.23,0.9,-0.74243,0.00017,11.67101]
[1617917685748,53.92,57682.63,0.9,-0.74256,0.00017,11.66768]
[1617917690784,53.91,57682.17,0.9,-0.74267,0.00017,11.66499]
[1617917696825,53.9,57680.15,0.9,-0.74305,0.00017,11.65578]
[1617917702865,53.89,57681.42,0.9,-0.74288,0.00017,11.66007]
[1617917709616,53.88,57681.85,0.9,-0.74285,0.00017,11.66074]
[1617917715616,53.87,57684.72,0.9,-0.74241,0.00017,11.67159]
[1617917721616,53.86,57684.08,0.9,-0.74256,0.00017,11.66798]
[1617917722760,53.86,57684.08,0.9,-0.74256,0.00017,11.66798]
[1617917723065,53.86,57684.08,0.9,-0.74256,0.00017,11.66798]
[1617917733616,53.84,57683.09,0.9,-0.74286,0.00017,11.6579]
[1617917739119,53.83,57683.46,0.9,-0.74283,0.00017,11.65866]
[1617917745616,53.82,57683.95,0.9,-0.7428,0.00017,11.65962]
[1617917751203,53.81,57683.72,0.9,-0.74287,0.00017,11.65792]
[1617917757245,53.8,57683.59,0.9,-0.74293,0.00017,11.65636]
[1617917763616,53.79,57683.36,0.9,-0.74301,0.00017,11.65455]
[1617917769616,53.78,57684.19,0.9,-0.74291,0.00017,11.65707]
[1617917775616,53.78,57684.11,0.9,-0.74296,0.00017,11.6559]
[1617917781616,53.77,57683.64,0.9,-0.74307,0.00017,11.6531]
[1617917787617,53.76,57681.1,0.9,-0.74353,0.00017,11.64182]
[1617917793616,53.75,57681.84,0.9,-0.74349,0.00017,11.64002]
[1617917799616,53.74,57679.87,0.9,-0.74385,0.00017,11.63119]
[1617917805616,53.74,57681.48,0.9,-0.74361,0.00017,11.6371]
[1617917816659,53.72,57681.86,0.9,-0.7436,0.00017,11.6373]
[1617917827736,53.71,57682.5,0.9,-0.74355,0.00017,11.63864]
[1617917837807,53.7,57684.65,0.9,-0.74325,0.00017,11.64623]
[1617917843847,53.69,57684.88,0.9,-0.74324,0.00017,11.64642]
[1617917848887,53.68,57685.62,0.9,-0.74315,0.00017,11.64884]
[1617917853917,53.67,57683.32,0.9,-0.74361,0.00017,11.63465]
[1617917858954,53.67,57682.96,0.9,-0.74369,0.00017,11.63257]
[1617917863988,53.66,57682.2,0.9,-0.74384,0.00017,11.62889]
[1617917869020,53.66,57684.85,0.9,-0.74343,0.00017,11.63925]
[1617917874057,53.65,57688.11,0.9,-0.74291,0.00017,11.65208]
[1617917879094,53.64,57690.54,0.9,-0.74254,0.00017,11.66144]
[1617917884127,53.64,57690.72,0.9,-0.74254,0.00017,11.66148]
[1617917889162,53.63,57691.06,0.9,-0.74251,0.00017,11.6622]
[1617917899323,53.62,57692.82,0.9,-0.74228,0.00017,11.66802]
[1617917904616,53.61,57694.04,0.9,-0.74211,0.00017,11.67218]
[1617917910617,53.6,57693.51,0.9,-0.74223,0.00017,11.66915]
[1617917916442,53.59,57692.7,0.9,-0.74246,0.00017,11.66087]
[1617917922616,53.58,57693.0,0.9,-0.74244,0.00017,11.66128]
[1617917928526,53.57,57691.24,0.9,-0.74277,0.00017,11.65324]
[1617917934567,53.56,57690.04,0.9,-0.743,0.00017,11.64756]
[1617917939602,53.56,57690.24,0.9,-0.74299,0.00017,11.64776]
[1617917945647,53.55,57689.82,0.9,-0.74309,0.00017,11.64532]
[1617917950682,53.55,57688.95,0.9,-0.74326,0.00017,11.64116]
[1617917955716,53.54,57688.93,0.9,-0.74329,0.00017,11.6405]
[1617917961616,53.53,57688.73,0.9,-0.74335,0.00017,11.63901]
[1617917966795,53.53,57688.69,0.9,-0.74338,0.00017,11.6383]
[1617917971829,53.52,57687.18,0.9,-0.74371,0.00017,11.62746]
[1617917976865,53.52,57685.6,0.9,-0.74399,0.00017,11.62046]
[1617917981900,53.51,57684.89,0.9,-0.74413,0.00017,11.61707]
[1617917986934,53.51,57684.41,0.9,-0.74423,0.00017,11.61463]
[1617917992981,53.5,57684.08,0.9,-0.7443,0.00017,11.61276]
[1617917999023,53.5,57683.48,0.9,-0.74442,0.00017,11.60979]
[1617918004058,53.49,57679.8,0.9,-0.74505,0.00017,11.59413]
[1617918009092,53.49,57679.18,0.9,-0.74516,0.00017,11.59129]
[1617918015616,53.49,57680.56,0.9,-0.74495,0.00017,11.59659]
[1617918021176,53.48,57679.64,0.9,-0.74512,0.00017,11.59244]
[1617918026214,53.48,57678.49,0.9,-0.74532,0.00017,11.5874]
[1617918031249,53.48,57677.76,0.9,-0.74551,0.00017,11.57999]
[1617918036282,53.48,57677.83,0.9,-0.74551,0.00017,11.58003]
[1617918038731,53.48,57677.67,0.9,-0.74554,0.00017,11.57928]
[1617918044340,53.47,57678.81,0.9,-0.74536,0.00017,11.58374]
[1617918049374,53.47,57677.01,0.9,-0.74567,0.00017,11.57599]
[1617918054407,53.47,57674.51,0.9,-0.74609,0.00017,11.5654]
[1617918059444,53.47,57667.89,0.9,-0.7472,0.00017,11.53764]
[1617918061481,53.47,57664.29,0.9,-0.74779,0.00017,11.52256]
[1617918069616,53.47,57661.07,0.9,-0.74832,0.00017,11.50924]
[1617918075616,53.47,57660.46,0.9,-0.74841,0.00017,11.5068]
[1617918081616,53.47,57665.87,0.9,-0.74751,0.00017,11.52959]
[1617918082630,53.47,57666.69,0.9,-0.74738,0.00017,11.53301]
[1617918090616,53.47,57669.04,0.9,-0.74699,0.00017,11.54279]
[1617918096616,53.47,57669.13,0.9,-0.74703,0.00017,11.53904]
[1617918101739,53.47,57670.67,0.9,-0.74678,0.00017,11.54538]
[1617918106773,53.47,57673.18,0.9,-0.74637,0.00017,11.5558]
[1617918114616,53.46,57674.43,0.9,-0.74618,0.00017,11.56055]
[1617918119865,53.47,57672.36,0.9,-0.74648,0.00017,11.55281]
[1617918124897,53.48,57672.86,0.9,-0.74635,0.00017,11.55609]
[1617918131946,53.5,57673.82,0.9,-0.74613,0.00017,11.56148]
[1617918137992,53.51,57674.9,0.9,-0.74589,0.00017,11.56751]
[1617918143027,53.52,57674.98,0.9,-0.74583,0.00017,11.56893]
[1617918155109,53.55,57677.37,0.9,-0.74538,0.00017,11.5773]
[1617918160151,53.56,57678.04,0.9,-0.74523,0.00017,11.58106]
[1617918165616,53.57,57677.66,0.9,-0.74525,0.00017,11.58047]
[1617918171224,53.58,57677.74,0.9,-0.74519,0.00017,11.58196]
[1617918176257,53.59,57677.63,0.9,-0.74517,0.00017,11.58248]
[1617918181296,53.6,57678.6,0.9,-0.74497,0.00017,11.58745]
[1617918191364,53.62,57685.09,0.9,-0.74381,0.00017,11.61607]
[1617918196399,53.63,57685.03,0.9,-0.74379,0.00017,11.61658]
[1617918198294,53.63,57685.03,0.9,-0.74379,0.00017,11.61658]
[1617918200910,53.63,57685.77,0.9,-0.74364,0.00017,11.62025]
[1617918206470,53.64,57685.27,0.9,-0.74369,0.00017,11.61905]
[1617918208134,53.64,57685.18,0.9,-0.7437,0.00017,11.61883]
[1617918208428,53.64,57685.18,0.9,-0.7437,0.00017,11.61883]
[1617918218552,53.66,57683.55,0.9,-0.74395,0.00017,11.60968]
[1617918218593,53.66,57683.55,0.9,-0.74395,0.00017,11.60968]
[1617918221588,53.67,57683.33,0.9,-0.74397,0.00017,11.6092]
[1617918233657,53.68,57685.26,0.9,-0.74358,0.00017,11.61889]
[1617918238695,53.69,57686.34,0.9,-0.74337,0.00017,11.62402]
[1617918239546,53.69,57686.34,0.9,-0.74337,0.00017,11.62402]
[1617918244737,53.7,57687.37,0.9,-0.74316,0.00017,11.62907]
[1617918256819,53.71,57692.16,0.9,-0.74231,0.00017,11.65021]
[1617918261855,53.72,57691.16,0.9,-0.74244,0.00017,11.64674]
[1617918266888,53.73,57689.45,0.9,-0.74271,0.00017,11.64024]
[1617918273616,53.73,57688.08,0.9,-0.74296,0.00017,11.63122]
[1617918278973,53.74,57687.72,0.9,-0.74299,0.00017,11.63046]
[1617918285906,53.75,57686.82,0.9,-0.7431,0.00017,11.6275]
[1617918296999,53.76,57687.13,0.9,-0.74301,0.00017,11.62985]
[1617918297001,53.76,57687.13,0.9,-0.74301,0.00017,11.62985]
[1617918302138,53.77,57685.34,0.9,-0.74326,0.00017,11.62346]
[1617918308178,53.78,57684.46,0.9,-0.74338,0.00017,11.62061]
[1617918312969,53.78,57681.93,0.9,-0.74377,0.00017,11.61071]
[1617918318250,53.79,57684.17,0.9,-0.74337,0.00017,11.62075]
[1617918323287,53.8,57683.92,0.9,-0.74338,0.00017,11.62035]
[1617918325706,53.8,57682.54,0.9,-0.7436,0.00017,11.61491]
[1617918336384,53.81,57691.79,0.9,-0.74207,0.00017,11.65005]
[1617918340428,53.82,57696.91,0.9,-0.7412,0.00017,11.67138]
[1617918346456,53.82,57705.51,0.9,-0.73975,0.00017,11.70685]
[1617918351486,53.82,57713.48,0.9,-0.73841,0.00017,11.73939]
[1617918356525,53.82,57718.83,0.9,-0.73752,0.00017,11.76106]
[1617918361561,53.82,57724.17,0.9,-0.73662,0.00017,11.78254]
[1617918366597,53.82,57722.36,0.9,-0.73694,0.00017,11.77502]
[1617918370952,53.81,57722.84,0.9,-0.73686,0.00017,11.7768]
[1617918372574,53.81,57724.04,0.9,-0.73666,0.00017,11.78165]
[1617918377671,53.81,57721.17,0.9,-0.73715,0.00017,11.76983]
[1617918381093,53.81,57718.45,0.9,-0.73761,0.00017,11.75873]
[1617918383731,53.81,57722.29,0.9,-0.73697,0.00017,11.77423]
[1617918389759,53.81,57720.4,0.9,-0.7373,0.00017,11.76638]
[1617918394789,53.81,57725.57,0.9,-0.73649,0.00017,11.78306]
[1617918397830,53.81,57730.53,0.9,-0.73566,0.00017,11.80295]
[1617918403426,53.8,57730.74,0.9,-0.73564,0.00017,11.80347]
[1617918413925,53.79,57738.69,0.9,-0.73434,0.00017,11.83462]
[1617918418960,53.79,57742.89,0.9,-0.73365,0.00017,11.85102]
[1617918434066,53.77,57739.85,0.9,-0.73423,0.00017,11.83721]
[1617918439102,53.76,57740.2,0.9,-0.7342,0.00017,11.83808]
[1617918449173,53.75,57737.61,0.9,-0.73467,0.00017,11.82677]
[1617918454208,53.75,57738.12,0.9,-0.73466,0.00017,11.82437]
[1617918459616,53.74,57739.47,0.9,-0.73445,0.00017,11.82937]
[1617918465285,53.74,57739.63,0.9,-0.73444,0.00017,11.82953]
[1617918470322,53.73,57739.95,0.9,-0.73441,0.00017,11.83038]
[1617918475357,53.73,57739.5,0.9,-0.7345,0.00017,11.82815]
[1617918480616,53.73,57739.63,0.9,-0.7345,0.00017,11.82829]
[1617918486616,53.72,57739.75,0.9,-0.7345,0.00017,11.82828]
[1617918492616,53.71,57739.58,0.9,-0.73455,0.00017,11.82708]
[1617918498616,53.71,57739.88,0.9,-0.73452,0.00017,11.82783]
[1617918504616,53.7,57739.92,0.9,-0.73453,0.00017,11.8275]
[1617918510612,53.7,57737.95,0.9,-0.73489,0.00017,11.81909]
[1617918515646,53.7,57739.65,0.9,-0.73467,0.00017,11.82155]
[1617918520680,53.69,57739.72,0.9,-0.73467,0.00017,11.82144]
[1617918526724,53.69,57739.81,0.9,-0.73468,0.00017,11.82136]
[1617918531757,53.68,57738.35,0.9,-0.73494,0.00017,11.81511]
[1617918536794,53.68,57738.64,0.9,-0.73491,0.00017,11.81597]
[1617918541829,53.68,57739.46,0.9,-0.73478,0.00017,11.81892]
[1617918546864,53.67,57738.51,0.9,-0.73496,0.00017,11.81474]
[1617918552616,53.67,57738.78,0.9,-0.73493,0.00017,11.81544]
[1617918562976,53.66,57740.07,0.9,-0.73474,0.00017,11.81998]
[1617918568013,53.66,57741.08,0.9,-0.73459,0.00017,11.82371]
[1617918573047,53.65,57741.29,0.9,-0.73462,0.00017,11.82009]
[1617918578424,53.65,57741.27,0.9,-0.73464,0.00017,11.81969]
[1617918584125,53.64,57738.6,0.9,-0.73511,0.00017,11.8085]
[1617918591172,53.64,57738.01,0.9,-0.73522,0.00017,11.80574]
[1617918594382,53.64,57737.39,0.9,-0.73534,0.00017,11.80305]
[1617918605272,53.63,57738.76,0.9,-0.73513,0.00017,11.80799]
[1617918610304,53.63,57739.63,0.9,-0.735,0.00017,11.81117]
[1617918612295,53.63,57739.63,0.9,-0.735,0.00017,11.81117]
[1617918617356,53.62,57739.69,0.9,-0.73501,0.00017,11.811]
[1617918617464,53.62,57739.69,0.9,-0.73501,0.00017,11.811]
[1617918623399,53.62,57747.01,0.9,-0.73378,0.00017,11.8401]
[1617918629441,53.64,57757.66,0.9,-0.73188,0.00017,11.88491]
[1617918634476,53.66,57761.81,0.9,-0.73116,0.00017,11.89894]
[1617918635499,53.66,57762.34,0.9,-0.73106,0.00017,11.90135]
[1617918637585,53.67,57762.67,0.9,-0.73098,0.00017,11.90325]
[1617918644577,53.69,57797.99,0.9,-0.72482,0.00017,12.04525]
[1617918644583,53.69,57797.99,0.9,-0.72482,0.00017,12.04525]
[1617918655623,53.73,57808.65,0.9,-0.72282,0.00017,12.09036]
[1617918658445,53.74,57810.78,0.9,-0.72243,0.00017,12.09921]
[1617918663678,53.76,57810.14,0.9,-0.72246,0.00017,12.09828]
[1617918665139,53.76,57809.48,0.9,-0.72257,0.00017,12.09597]
[1617918668837,53.78,57810.48,0.9,-0.72234,0.00017,12.10093]
[1617918674766,53.8,57806.28,0.9,-0.72299,0.00017,12.08623]
[1617918680200,53.81,57800.74,0.9,-0.72388,0.00017,12.06605]
[1617918685789,53.82,57803.25,0.9,-0.72342,0.00017,12.07633]
[1617918688222,53.82,57807.2,0.9,-0.72273,0.00017,12.09192]
[1617918693889,53.83,57805.21,0.9,-0.72311,0.00017,12.08056]
[1617918698928,53.83,57803.78,0.9,-0.72333,0.00017,12.0754]
[1617918699571,53.83,57803.78,0.9,-0.72333,0.00017,12.0754]
[1617918704967,53.84,57806.58,0.9,-0.72283,0.00017,12.08677]
[1617918711364,53.84,57804.64,0.9,-0.72315,0.00017,12.07951]
[1617918716022,53.85,57801.2,0.9,-0.72372,0.00017,12.06657]
[1617918721082,53.85,57799.21,0.9,-0.72404,0.00017,12.0594]
[1617918721306,53.85,57799.21,0.9,-0.72404,0.00017,12.0594]
[1617918727123,53.86,57799.7,0.9,-0.72393,0.00017,12.06188]
[1617918736570,53.87,57805.42,0.9,-0.7229,0.00017,12.08495]
[1617918736855,53.87,57805.42,0.9,-0.7229,0.00017,12.08495]
[1617918742227,53.87,57802.35,0.9,-0.72341,0.00017,12.07345]
[1617918747262,53.88,57801.41,0.9,-0.72355,0.00017,12.0702]
[1617918752297,53.89,57797.45,0.9,-0.72427,0.00017,12.05118]
[1617918757334,53.89,57796.79,0.9,-0.72436,0.00017,12.0491]
[1617918762617,53.9,57797.04,0.9,-0.72428,0.00017,12.05072]
[1617918768616,53.91,57797.29,0.9,-0.72421,0.00017,12.05226]
[1617918774616,53.91,57798.47,0.9,-0.72398,0.00017,12.05745]
[1617918780616,53.92,57798.55,0.9,-0.72394,0.00017,12.05829]
[1617918783533,53.92,57794.41,0.9,-0.72465,0.00017,12.04232]
[1617918789616,53.93,57790.86,0.9,-0.72522,0.00017,12.02922]
[1617918795616,53.94,57792.91,0.9,-0.72484,0.00017,12.0379]
[1617918801616,53.95,57793.89,0.9,-0.72464,0.00017,12.04236]
[1617918807616,53.94,57794.1,0.9,-0.72463,0.00017,12.04259]
[1617918812718,53.93,57794.61,0.9,-0.72462,0.00017,12.04006]
[1617918818756,53.93,57795.01,0.9,-0.72457,0.00017,12.0411]
[1617918818780,53.93,57795.01,0.9,-0.72457,0.00017,12.0411]
[1617918822819,53.92,57793.71,0.9,-0.72481,0.00017,12.03564]
[1617918831616,53.91,57790.75,0.9,-0.72535,0.00017,12.02343]
[1617918836883,53.91,57791.66,0.9,-0.72522,0.00017,12.02654]
[1617918841922,53.9,57792.18,0.9,-0.72515,0.00017,12.02818]
[1617918846957,53.9,57794.15,0.9,-0.72483,0.00017,12.03545]
[1617918850858,53.9,57791.86,0.9,-0.72523,0.00017,12.02626]
[1617918857026,53.89,57791.33,0.9,-0.72535,0.00017,12.02369]
[1617918862004,53.89,57788.86,0.9,-0.72578,0.00017,12.01372]
[1617918870117,53.88,57790.51,0.9,-0.72553,0.00017,12.01964]
[1617918875153,53.88,57792.65,0.9,-0.72523,0.00017,12.0236]
[1617918879201,53.87,57795.45,0.9,-0.72476,0.00017,12.03425]
[1617918880197,53.87,57794.73,0.9,-0.72489,0.00017,12.03136]
[1617918882215,53.87,57794.94,0.9,-0.72486,0.00017,12.032]
[1617918883222,53.87,57793.78,0.9,-0.72506,0.00017,12.02739]
[1617918887088,53.87,57789.59,0.9,-0.72579,0.00017,12.01077]
[1617918891669,53.86,57786.19,0.9,-0.72639,0.00017,11.99716]
[1617918897616,53.86,57783.56,0.9,-0.72685,0.00017,11.98658]
[1617918903350,53.86,57781.65,0.9,-0.72719,0.00017,11.97884]
[1617918908387,53.86,57781.6,0.9,-0.7272,0.00017,11.97849]
[1617918913495,53.85,57776.46,0.9,-0.72808,0.00017,11.95816]
[1617918918529,53.85,57774.02,0.9,-0.7285,0.00017,11.94849]
[1617918923565,53.85,57773.38,0.9,-0.72861,0.00017,11.94594]
[1617918933616,53.86,57772.33,0.9,-0.72884,0.00017,11.93779]
[1617918938671,53.86,57773.26,0.9,-0.72868,0.00017,11.9415]
[1617918943704,53.86,57773.07,0.9,-0.72871,0.00017,11.94079]
[1617918948741,53.86,57772.44,0.9,-0.72882,0.00017,11.93831]
[1617918949851,53.86,57772.78,0.9,-0.72876,0.00017,11.93969]
[1617918955788,53.86,57773.43,0.9,-0.72865,0.00017,11.94227]
[1617918959993,53.86,57774.07,0.9,-0.72854,0.00017,11.94484]
[1617918965860,53.86,57774.57,0.9,-0.72845,0.00017,11.9468]
[1617918968185,53.86,57775.41,0.9,-0.72831,0.00017,11.95013]
[1617918973916,53.86,57776.25,0.9,-0.72817,0.00017,11.95339]
[1617918979955,53.86,57776.09,0.9,-0.72819,0.00017,11.95274]
[1617918980329,53.86,57776.09,0.9,-0.72819,0.00017,11.95274]
[1617918986001,53.86,57776.43,0.9,-0.72814,0.00017,11.95406]
[1617918991034,53.86,57776.32,0.9,-0.72821,0.00017,11.94953]
[1617918996073,53.86,57777.51,0.9,-0.72801,0.00017,11.95417]
[1617919001114,53.85,57777.09,0.9,-0.72808,0.00017,11.95247]
[1617919006143,53.85,57775.72,0.9,-0.72832,0.00017,11.94704]
[1617919011182,53.85,57775.4,0.9,-0.72837,0.00017,11.9458]
[1617919016217,53.85,57777.29,0.9,-0.72805,0.00017,11.95323]
[1617919021252,53.85,57777.14,0.9,-0.72808,0.00017,11.9526]
[1617919026285,53.85,57777.21,0.9,-0.72807,0.00017,11.95282]
[1617919031320,53.85,57776.27,0.9,-0.72823,0.00017,11.94909]
[1617919036357,53.85,57773.99,0.9,-0.72862,0.00017,11.94005]
[1617919041393,53.85,57770.44,0.9,-0.72923,0.00017,11.92602]
[1617919046428,53.85,57768.89,0.9,-0.72949,0.00017,11.92001]
[1617919051464,53.86,57767.28,0.9,-0.72981,0.00017,11.90967]
[1617919056499,53.86,57765.19,0.9,-0.73015,0.00017,11.90157]
[1617919062538,53.86,57762.37,0.9,-0.73062,0.00017,11.89064]
[1617919067573,53.86,57762.38,0.9,-0.73061,0.00017,11.89097]
[1617919072611,53.87,57763.18,0.9,-0.73046,0.00017,11.89437]
[1617919077616,53.87,57762.58,0.9,-0.73055,0.00017,11.89224]
[1617919082680,53.87,57762.19,0.9,-0.73061,0.00017,11.89091]
[1617919083701,53.87,57760.81,0.9,-0.73084,0.00017,11.88547]
[1617919088739,53.88,57761.57,0.9,-0.7307,0.00017,11.88877]
[1617919094764,53.88,57761.65,0.9,-0.73067,0.00017,11.88941]
[1617919095778,53.88,57761.42,0.9,-0.73071,0.00017,11.88853]
[1617919096790,53.88,57762.15,0.9,-0.73058,0.00017,11.89149]
[1617919102819,53.88,57763.48,0.9,-0.73034,0.00017,11.89706]
[1617919108861,53.89,57762.39,0.9,-0.73052,0.00017,11.89297]
[1617919113898,53.89,57761.41,0.9,-0.73073,0.00017,11.88526]
[1617919115929,53.89,57761.22,0.9,-0.73075,0.00017,11.88462]
[1617919121950,53.89,57761.49,0.9,-0.73069,0.00017,11.88607]
[1617919121972,53.89,57761.49,0.9,-0.73069,0.00017,11.88607]
[1617919122967,53.9,57761.32,0.9,-0.73072,0.00017,11.88545]
[1617919123979,53.9,57761.43,0.9,-0.7307,0.00017,11.88594]
[1617919124994,53.9,57761.06,0.9,-0.73076,0.00017,11.88452]
[1617919130035,53.9,57763.24,0.9,-0.73037,0.00017,11.89341]
[1617919137616,53.9,57762.62,0.9,-0.73046,0.00017,11.89129]
[1617919143100,53.91,57762.63,0.9,-0.73045,0.00017,11.89157]
[1617919148135,53.91,57762.63,0.9,-0.73044,0.00017,11.89179]
[1617919154175,53.91,57763.42,0.9,-0.73029,0.00017,11.89521]
[1617919155691,53.91,57763.35,0.9,-0.73031,0.00017,11.89494]
[1617919159227,53.91,57761.03,0.9,-0.73069,0.00017,11.88591]
[1617919165254,53.92,57760.4,0.9,-0.73079,0.00017,11.88374]
[1617919170293,53.92,57756.84,0.9,-0.73138,0.00017,11.86986]
[1617919173323,53.92,57756.84,0.9,-0.73142,0.00017,11.86597]
[1617919175844,53.92,57756.41,0.9,-0.73149,0.00017,11.86434]
[1617919182379,53.93,57757.73,0.9,-0.73124,0.00017,11.87011]
[1617919188421,53.93,57759.74,0.9,-0.73089,0.00017,11.87847]
[1617919193456,53.94,57758.3,0.9,-0.73112,0.00017,11.87304]
[1617919198492,53.94,57758.06,0.9,-0.73114,0.00017,11.8724]
[1617919203528,53.94,57759.35,0.9,-0.73091,0.00017,11.87778]
[1617919203753,53.94,57759.35,0.9,-0.73091,0.00017,11.87778]
[1617919209572,53.95,57757.53,0.9,-0.73121,0.00017,11.87092]
[1617919215610,53.95,57757.02,0.9,-0.73128,0.00017,11.86925]
[1617919220648,53.96,57750.67,0.9,-0.73234,0.00017,11.84429]
[1617919225683,53.96,57731.83,0.9,-0.7355,0.00017,11.76935]
[1617919226597,53.96,57731.83,0.9,-0.7355,0.00017,11.76935]
[1617919226843,53.96,57730.83,0.9,-0.73566,0.00017,11.76549]
[1617919227742,53.96,57722.51,0.9,-0.73707,0.00017,11.73188]
[1617919231216,53.96,57715.86,0.9,-0.73819,0.00017,11.70495]
[1617919233769,53.96,57694.39,0.9,-0.74183,0.00017,11.61355]
[1617919236263,53.96,57690.24,0.9,-0.74251,0.00017,11.59679]
[1617919236794,53.97,57690.25,0.9,-0.7425,0.00017,11.59692]
[1617919243805,53.97,57691.33,0.9,-0.74229,0.00017,11.60207]
[1617919248843,53.98,57689.68,0.9,-0.74255,0.00017,11.59582]
[1617919253878,53.98,57694.39,0.9,-0.74174,0.00017,11.61557]
[1617919258913,53.99,57693.58,0.9,-0.74186,0.00017,11.6127]
[1617919263949,53.99,57694.23,0.9,-0.74173,0.00017,11.61579]
[1617919264695,53.99,57694.23,0.9,-0.74173,0.00017,11.61579]
[1617919265976,53.99,57698.26,0.9,-0.74105,0.00017,11.63241]
[1617919272616,54.0,57696.52,0.9,-0.74132,0.00017,11.62582]
[1617919273612,54.0,57696.52,0.9,-0.74132,0.00017,11.62582]
[1617919275201,54.0,57695.33,0.9,-0.74151,0.00017,11.62117]
[1617919281221,54.01,57692.47,0.9,-0.74196,0.00017,11.61001]
[1617919285007,54.01,57691.95,0.9,-0.74204,0.00017,11.60815]
[1617919290287,54.02,57689.33,0.9,-0.74245,0.00017,11.59803]
[1617919295318,54.02,57683.29,0.9,-0.74348,0.00017,11.56974]
[1617919297660,54.02,57681.01,0.9,-0.74385,0.00017,11.56063]
[1617919311617,54.05,57666.11,0.9,-0.74621,0.00017,11.50169]
[1617919314477,54.06,57662.61,0.9,-0.74677,0.00016,11.48783]
[1617919320273,54.07,57652.08,0.9,-0.74845,0.00016,11.44547]
[1617919320275,54.07,57652.08,0.9,-0.74845,0.00016,11.44547]
[1617919325536,54.08,57643.79,0.9,-0.74974,0.00016,11.41267]
[1617919330568,54.1,57646.8,0.9,-0.74919,0.00016,11.42665]
[1617919335604,54.11,57648.05,0.9,-0.74893,0.00016,11.4332]
[1617919341616,54.13,57649.88,0.9,-0.74856,0.00016,11.44237]
[1617919346682,54.14,57650.74,0.9,-0.74837,0.00016,11.44718]
[1617919351717,54.15,57650.74,0.9,-0.74837,0.00016,11.44426]
[1617919357755,54.17,57649.73,0.9,-0.74847,0.00016,11.44161]
[1617919368616,54.19,57653.53,0.9,-0.74774,0.00016,11.45997]
[1617919373871,54.21,57655.19,0.9,-0.74742,0.00016,11.46797]
[1617919378906,54.22,57658.78,0.9,-0.74679,0.00016,11.48379]
[1617919383941,54.23,57658.79,0.9,-0.74674,0.00016,11.48484]
[1617919386581,54.23,57658.72,0.9,-0.74674,0.00016,11.48495]
[1617919389065,54.24,57658.01,0.9,-0.74683,0.00016,11.48263]
[1617919395018,54.25,57655.16,0.9,-0.74725,0.00016,11.4721]
[1617919396036,54.25,57655.14,0.9,-0.74724,0.00016,11.47224]
[1617919398084,54.26,57674.48,0.9,-0.74404,0.00017,11.55204]
[1617919404084,54.26,57687.11,0.9,-0.74193,0.00017,11.60411]
[1617919406115,54.26,57696.88,0.9,-0.7403,0.00017,11.64386]
[1617919409439,54.26,57709.75,0.9,-0.73815,0.00017,11.69592]
[1617919415159,54.26,57722.41,0.9,-0.7361,0.00017,11.74235]
[1617919420192,54.26,57721.32,0.9,-0.7363,0.00017,11.73757]
[1617919425228,54.25,57721.79,0.9,-0.73624,0.00017,11.7391]
[1617919430262,54.25,57720.72,0.9,-0.73643,0.00017,11.73448]
[1617919431217,54.25,57720.72,0.9,-0.73643,0.00017,11.73448]
[1617919436305,54.24,57716.93,0.9,-0.73708,0.00017,11.71892]
[1617919437361,54.24,57717.31,0.9,-0.73702,0.00017,11.7204]
[1617919443355,54.24,57709.04,0.9,-0.73841,0.00017,11.6869]
[1617919448391,54.24,57708.29,0.9,-0.73854,0.00017,11.68383]
[1617919458459,54.24,57722.84,0.9,-0.73613,0.00017,11.74185]
[1617919463496,54.23,57723.18,0.9,-0.73609,0.00017,11.74284]
[1617919468531,54.23,57727.3,0.9,-0.73541,0.00017,11.75893]
[1617919470574,54.22,57734.27,0.9,-0.73425,0.00017,11.78662]
[1617919476593,54.22,57739.53,0.9,-0.73345,0.00017,11.80277]
[1617919477976,54.22,57741.21,0.9,-0.73317,0.00017,11.80933]
[1617919480458,54.21,57740.05,0.9,-0.73338,0.00017,11.80445]
[1617919485658,54.2,57741.62,0.9,-0.73315,0.00017,11.80989]
[1617919490693,54.2,57752.35,0.9,-0.73137,0.00017,11.85176]
[1617919494140,54.19,57751.36,0.9,-0.73156,0.00017,11.84731]
[1617919499757,54.18,57756.13,0.9,-0.73079,0.00017,11.86517]
[1617919504826,54.17,57765.15,0.9,-0.7293,0.00017,11.89987]
[1617919507301,54.17,57773.76,0.9,-0.72784,0.00017,11.93368]
[1617919509850,54.18,57794.71,0.9,-0.72421,0.00017,12.01645]
[1617919518262,54.2,57825.9,0.9,-0.71875,0.00017,12.1383]
[1617919518936,54.2,57829.48,0.9,-0.71812,0.00017,12.15209]
[1617919521094,54.21,57827.92,0.9,-0.71838,0.00017,12.14648]
[1617919521944,54.21,57826.07,0.9,-0.71869,0.00017,12.13956]
[1617919522014,54.21,57826.07,0.9,-0.71869,0.00017,12.13956]
[1617919527957,54.21,57808.67,0.9,-0.7217,0.00017,12.07264]
[1617919532994,54.2,57807.43,0.9,-0.722,0.00017,12.06324]
[1617919534955,54.2,57815.34,0.9,-0.72063,0.00017,12.09369]
[1617919540039,54.2,57821.45,0.9,-0.71958,0.00017,12.11709]
[1617919541411,54.2,57821.04,0.9,-0.71965,0.00017,12.1155]
[1617919547092,54.2,57823.82,0.9,-0.71917,0.00017,12.126]
[1617919552127,54.2,57823.85,0.9,-0.71917,0.00017,12.1261]
[1617919557163,54.2,57821.63,0.9,-0.71956,0.00017,12.11749]
[1617919562198,54.2,57818.99,0.9,-0.72002,0.00017,12.10736]
[1617919567232,54.2,57815.26,0.9,-0.72066,0.00017,12.09309]
[1617919572268,54.19,57807.35,0.9,-0.72203,0.00017,12.06253]
[1617919574297,54.19,57791.64,0.9,-0.72474,0.00017,12.00149]
[1617919580325,54.19,57786.58,0.9,-0.72563,0.00017,11.98126]
[1617919583369,54.18,57796.2,0.9,-0.72398,0.00017,12.01862]
[1617919583870,54.18,57796.2,0.9,-0.72398,0.00017,12.01862]
[1617919589386,54.19,57808.44,0.9,-0.72186,0.00017,12.06631]
[1617919599458,54.2,57807.8,0.9,-0.722,0.00017,12.06024]
[1617919604492,54.19,57796.04,0.9,-0.72405,0.00017,12.01432]
[1617919608536,54.18,57793.78,0.9,-0.72445,0.00017,12.00513]
[1617919609538,54.18,57794.19,0.9,-0.72439,0.00017,12.0066]
[1617919615570,54.17,57798.75,0.9,-0.72364,0.00017,12.02353]
[1617919630676,54.15,57796.67,0.9,-0.72408,0.00017,12.01363]
[1617919632717,54.15,57789.0,0.9,-0.72541,0.00017,11.98361]
[1617919634726,54.15,57796.79,0.9,-0.72406,0.00017,12.01411]
[1617919640744,54.16,57807.62,0.9,-0.72218,0.00017,12.05646]
[1617919645788,54.16,57806.72,0.9,-0.72232,0.00017,12.05323]
[1617919655859,54.17,57811.17,0.9,-0.72159,0.00017,12.06675]
[1617919660895,54.17,57808.2,0.9,-0.7221,0.00017,12.05533]
[1617919692729,54.11,57808.24,0.9,-0.7223,0.00017,12.05109]
[1617919693759,54.11,57808.21,0.9,-0.72231,0.00017,12.05083]
[1617919696153,54.11,57792.8,0.9,-0.72497,0.00017,11.99078]
[1617919702182,54.1,57789.57,0.9,-0.72555,0.00017,11.97773]
[1617919703901,54.1,57788.3,0.9,-0.72577,0.00017,11.97269]
[1617919709227,54.1,57779.79,0.9,-0.72724,0.00017,11.93907]
[1617919714264,54.1,57772.39,0.9,-0.72856,0.00017,11.90587]
[1617919719301,54.1,57768.56,0.9,-0.72922,0.00017,11.89078]
[1617919724334,54.1,57765.78,0.9,-0.72969,0.00017,11.87987]
[1617919729370,54.1,57762.71,0.9,-0.7302,0.00017,11.86789]
[1617919734404,54.1,57762.17,0.9,-0.73029,0.00017,11.86592]
[1617919738461,54.1,57759.73,0.9,-0.7307,0.00017,11.85642]
[1617919754591,54.12,57740.36,0.9,-0.73391,0.00017,11.78087]
[1617919759629,54.12,57741.56,0.9,-0.73369,0.00017,11.78622]
[1617919764664,54.13,57746.02,0.9,-0.73291,0.00017,11.80456]
[1617919769701,54.13,57752.37,0.9,-0.73181,0.00017,11.83019]
[1617919774734,54.14,57749.35,0.9,-0.73235,0.00017,11.81463]
[1617919779770,54.14,57751.85,0.9,-0.73191,0.00017,11.82491]
[1617919784807,54.15,57752.72,0.9,-0.73175,0.00017,11.82871]
[1617919789838,54.15,57752.12,0.9,-0.73184,0.00017,11.82669]
[1617919791898,54.15,57761.63,0.9,-0.73022,0.00017,11.86446]
[1617919793070,54.15,57767.11,0.9,-0.72928,0.00017,11.88612]
[1617919796947,54.16,57789.77,0.9,-0.72539,0.00017,11.97542]
[1617919802949,54.16,57765.18,0.9,-0.7296,0.00017,11.87874]
[1617919805998,54.16,57759.0,0.9,-0.73065,0.00017,11.85442]
[1617919812031,54.16,57755.44,0.9,-0.73124,0.00017,11.84059]
[1617919817043,54.17,57751.46,0.9,-0.7319,0.00017,11.82517]
[1617919822079,54.17,57753.41,0.9,-0.73155,0.00017,11.83322]
[1617919827114,54.17,57753.11,0.9,-0.73159,0.00017,11.83236]
[1617919832148,54.18,57750.75,0.9,-0.73203,0.00017,11.81924]
[1617919837184,54.18,57749.76,0.9,-0.73218,0.00017,11.81565]
[1617919842217,54.18,57749.88,0.9,-0.73214,0.00017,11.8165]
[1617919847251,54.19,57750.81,0.9,-0.73197,0.00017,11.82057]
[1617919852288,54.19,57748.3,0.9,-0.73238,0.00017,11.81096]
[1617919857323,54.2,57748.14,0.9,-0.73239,0.00017,11.81073]
[1617919862357,54.2,57759.23,0.9,-0.73049,0.00017,11.85495]
[1617919867390,54.2,57758.69,0.9,-0.73058,0.00017,11.853]
[1617919872436,54.2,57759.55,0.9,-0.73042,0.00017,11.85654]
[1617919874480,54.21,57764.61,0.9,-0.72956,0.00017,11.87656]
[1617919880491,54.21,57769.04,0.9,-0.72881,0.00017,11.89397]
[1617919884230,54.21,57768.92,0.9,-0.72883,0.00017,11.89349]
[1617919885809,54.2,57772.26,0.9,-0.72826,0.00017,11.90662]
[1617919891570,54.21,57760.42,0.9,-0.73033,0.00017,11.85596]
[1617919894620,54.21,57756.37,0.9,-0.73101,0.00017,11.84006]
[1617919900630,54.21,57752.0,0.9,-0.73174,0.00017,11.82302]
[1617919905670,54.21,57753.54,0.9,-0.73146,0.00017,11.82943]
[1617919910704,54.22,57751.08,0.9,-0.73187,0.00017,11.81999]
[1617919919077,54.22,57751.38,0.9,-0.73179,0.00017,11.82167]
[1617919924802,54.23,57745.44,0.9,-0.73278,0.00017,11.79855]
[1617919929837,54.23,57742.53,0.9,-0.73325,0.00017,11.78744]
[1617919935022,54.24,57745.27,0.9,-0.73277,0.00017,11.79876]
[1617919941036,54.24,57742.91,0.9,-0.73314,0.00017,11.78998]
[1617919946073,54.25,57739.63,0.9,-0.73367,0.00017,11.77742]
[1617919951124,54.26,57741.51,0.9,-0.73338,0.00017,11.78132]
[1617919956157,54.26,57742.48,0.9,-0.7332,0.00017,11.78571]
[1617919961191,54.27,57744.89,0.9,-0.73277,0.00017,11.79572]
[1617919966226,54.27,57747.98,0.9,-0.73223,0.00017,11.80834]
[1617919971260,54.27,57747.53,0.9,-0.73229,0.00017,11.80694]
[1617919976298,54.28,57751.45,0.9,-0.73161,0.00017,11.8228]
[1617919981332,54.28,57752.53,0.9,-0.73141,0.00017,11.82738]
[1617919986369,54.28,57754.28,0.9,-0.73111,0.00017,11.83454]
[1617919991403,54.29,57751.11,0.9,-0.73163,0.00017,11.82227]
[1617919996429,54.29,57752.92,0.9,-0.73132,0.00017,11.8296]
[1617920002542,54.29,57768.6,0.9,-0.72864,0.00017,11.89157]
[1617920008520,54.29,57766.96,0.9,-0.72893,0.00017,11.88508]
[1617920010552,54.29,57757.16,0.9,-0.73059,0.00017,11.8465]
[1617920016265,54.29,57750.59,0.9,-0.73175,0.00017,11.81668]
[1617920021611,54.3,57747.28,0.9,-0.73229,0.00017,11.80395]
[1617920027652,54.3,57746.68,0.9,-0.73237,0.00017,11.80199]
[1617920032689,54.31,57749.07,0.9,-0.73195,0.00017,11.81182]
[1617920037726,54.31,57750.34,0.9,-0.73173,0.00017,11.81714]
[1617920042759,54.31,57752.81,0.9,-0.7313,0.00017,11.82714]
[1617920047795,54.32,57753.45,0.9,-0.73118,0.00017,11.82992]
[1617920052831,54.32,57751.75,0.9,-0.73145,0.00017,11.82342]
[1617920057873,54.32,57752.99,0.9,-0.73123,0.00017,11.82857]
[1617920062901,54.32,57753.71,0.9,-0.7311,0.00017,11.83162]
[1617920067939,54.33,57754.11,0.9,-0.73103,0.00017,11.8334]
[1617920078007,54.33,57755.03,0.9,-0.7309,0.00017,11.83334]
[1617920083041,54.33,57751.6,0.9,-0.73148,0.00017,11.82001]
[1617920088078,54.34,57752.63,0.9,-0.73129,0.00017,11.82435]
[1617920098147,54.34,57754.79,0.9,-0.73091,0.00017,11.83326]
[1617920128365,54.36,57747.89,0.9,-0.73201,0.00017,11.80738]
[1617920133398,54.36,57746.42,0.9,-0.7323,0.00017,11.7978]
[1617920139439,54.36,57745.34,0.9,-0.73246,0.00017,11.79396]
[1617920144476,54.37,57748.02,0.9,-0.73199,0.00017,11.80489]
[1617920149512,54.37,57750.29,0.9,-0.7316,0.00017,11.81414]
[1617920154616,54.37,57751.35,0.9,-0.73141,0.00017,11.81859]
[1617920160590,54.38,57752.11,0.9,-0.73126,0.00017,11.82187]
[1617920165622,54.38,57751.8,0.9,-0.73131,0.00017,11.82086]
[1617920170655,54.38,57750.89,0.9,-0.73145,0.00017,11.81751]
[1617920175714,54.39,57753.33,0.9,-0.73103,0.00017,11.82735]
[1617920180750,54.39,57748.55,0.9,-0.73183,0.00017,11.80871]
[1617920185785,54.39,57749.53,0.9,-0.73165,0.00017,11.81282]
[1617920190822,54.39,57748.95,0.9,-0.73173,0.00017,11.81081]
[1617920195854,54.4,57748.86,0.9,-0.73179,0.00017,11.80663]
[1617920201896,54.4,57748.56,0.9,-0.73183,0.00017,11.80578]
[1617920206933,54.4,57748.81,0.9,-0.73177,0.00017,11.80702]
[1617920211970,54.41,57748.8,0.9,-0.73176,0.00017,11.80726]
[1617920217002,54.41,57748.83,0.9,-0.73174,0.00017,11.80765]
[1617920222039,54.41,57748.83,0.9,-0.73173,0.00017,11.80789]
[1617920228078,54.42,57752.15,0.9,-0.73116,0.00017,11.82132]
[1617920231129,54.42,57762.27,0.9,-0.72944,0.00017,11.86118]
[1617920234476,54.42,57779.11,0.9,-0.72658,0.00017,11.92693]
[1617920235164,54.42,57795.16,0.9,-0.72382,0.00017,11.98927]
[1617920239985,54.42,57807.8,0.9,-0.72165,0.00017,12.03806]
[1617920242221,54.42,57790.3,0.9,-0.72466,0.00017,11.97041]
[1617920248220,54.41,57787.37,0.9,-0.72518,0.00017,11.95857]
[1617920250882,54.41,57793.3,0.9,-0.72418,0.00017,11.98122]
[1617920251268,54.41,57793.3,0.9,-0.72424,0.00017,11.97715]
[1617920252357,54.41,57798.92,0.9,-0.72327,0.00017,11.99892]
[1617920253883,54.41,57796.57,0.9,-0.72367,0.00017,11.98998]
[1617920258127,54.41,57816.32,0.9,-0.72026,0.00017,12.06593]
[1617920259340,54.41,57832.1,0.9,-0.71754,0.00017,12.12589]
[1617920263763,54.41,57857.16,0.9,-0.7132,0.00017,12.21968]
[1617920269371,54.4,57839.45,0.9,-0.71632,0.00017,12.15242]
[1617920279438,54.39,57837.11,0.9,-0.71677,0.00017,12.14281]
[1617920284478,54.38,57838.11,0.9,-0.71661,0.00017,12.14624]
[1617920289514,54.38,57838.11,0.9,-0.71663,0.00017,12.14586]
[1617920294547,54.37,57839.94,0.9,-0.71633,0.00017,12.15234]
[1617920299587,54.37,57840.36,0.9,-0.71628,0.00017,12.15355]
[1617920304616,54.36,57840.75,0.9,-0.71623,0.00017,12.1546]
[1617920309654,54.36,57839.45,0.9,-0.71647,0.00017,12.1493]
[1617920314692,54.35,57835.75,0.9,-0.71718,0.00017,12.1309]
[1617920319726,54.35,57826.81,0.9,-0.71874,0.00017,12.09677]
[1617920324760,54.35,57830.01,0.9,-0.7182,0.00017,12.10875]
[1617920329794,54.34,57828.02,0.9,-0.71855,0.00017,12.10099]
[1617920333177,54.34,57833.79,0.9,-0.71756,0.00017,12.12276]
[1617920333225,54.34,57833.79,0.9,-0.71756,0.00017,12.12276]
[1617920339865,54.34,57838.64,0.9,-0.71674,0.00017,12.14074]
[1617920340480,54.34,57838.64,0.9,-0.71674,0.00017,12.14074]
[1617920341026,54.34,57844.23,0.9,-0.71577,0.00017,12.16178]
[1617920346915,54.33,57845.52,0.9,-0.71557,0.00017,12.16611]
[1617920351954,54.32,57841.48,0.9,-0.71629,0.00017,12.15043]
[1617920355767,54.32,57834.56,0.9,-0.71751,0.00017,12.12403]
[1617920361012,54.32,57839.45,0.9,-0.71667,0.00017,12.14224]
[1617920364083,54.32,57841.46,0.9,-0.71633,0.00017,12.14964]
[1617920370077,54.31,57839.15,0.9,-0.71675,0.00017,12.14047]
[1617920370802,54.31,57840.07,0.9,-0.7166,0.00017,12.14389]
[1617920373859,54.31,57851.62,0.9,-0.71465,0.00017,12.18311]
[1617920374247,54.31,57851.62,0.9,-0.71465,0.00017,12.18311]
[1617920374646,54.31,57851.62,0.9,-0.71465,0.00017,12.18311]
[1617920384176,54.3,57841.71,0.9,-0.71641,0.00017,12.14505]
[1617920389211,54.29,57842.52,0.9,-0.71629,0.00017,12.14777]
[1617920394246,54.29,57840.51,0.9,-0.71665,0.00017,12.13981]
[1617920399282,54.28,57840.87,0.9,-0.71661,0.00017,12.14086]
[1617920400836,54.28,57841.18,0.9,-0.71656,0.00017,12.1419]
[1617920404708,54.28,57846.58,0.9,-0.71563,0.00017,12.16207]
[1617920410359,54.27,57846.8,0.9,-0.71562,0.00017,12.16239]
[1617920415394,54.27,57852.2,0.9,-0.7147,0.00017,12.18228]
[1617920417683,54.26,57854.11,0.9,-0.71437,0.00017,12.18927]
[1617920423452,54.25,57865.43,0.9,-0.71243,0.00018,12.23095]
[1617920432674,54.23,57882.85,0.9,-0.7095,0.00018,12.29009]
[1617920443590,54.2,57886.28,0.9,-0.709,0.00018,12.3006]
[1617920448616,54.19,57886.78,0.9,-0.70896,0.00018,12.30146]
[1617920452680,54.18,57897.64,0.9,-0.70708,0.00018,12.34084]
[1617920458704,54.18,57899.41,0.9,-0.70678,0.00018,12.34703]
[1617920463740,54.16,57896.87,0.9,-0.70729,0.00018,12.33657]
[1617920467784,54.15,57892.49,0.9,-0.70811,0.00018,12.31955]
[1617920473817,54.13,57893.26,0.9,-0.70803,0.00018,12.32115]
[1617920478851,54.12,57890.72,0.9,-0.70854,0.00018,12.31074]
[1617920494965,54.08,57884.11,0.9,-0.70991,0.00018,12.27917]
[1617920499996,54.06,57883.71,0.9,-0.71002,0.00018,12.27682]
[1617920505032,54.05,57882.32,0.9,-0.71031,0.00018,12.27082]
[1617920506288,54.05,57882.51,0.9,-0.71028,0.00018,12.27136]
[1617920512082,54.04,57884.23,0.9,-0.71003,0.00018,12.27675]
[1617920516409,54.03,57883.18,0.9,-0.71025,0.00018,12.27216]
[1617920518144,54.02,57882.5,0.9,-0.71039,0.00018,12.26931]
[1617920519989,54.02,57874.16,0.9,-0.71187,0.00018,12.23801]
[1617920525169,54.01,57888.55,0.9,-0.70937,0.00018,12.29078]
[1617920525570,54.01,57888.55,0.9,-0.70937,0.00018,12.29078]
[1617920526580,54.01,57888.6,0.9,-0.70937,0.00018,12.29079]
[1617920532219,54.0,57894.6,0.9,-0.70833,0.00018,12.31265]
[1617920532253,54.0,57894.6,0.9,-0.70833,0.00018,12.31265]
[1617920534224,54.0,57895.63,0.9,-0.70814,0.00018,12.31644]
[1617920544306,54.02,57908.55,0.9,-0.70578,0.00018,12.36532]
[1617920549338,54.03,57911.73,0.9,-0.70519,0.00018,12.37743]
[1617920554376,54.03,57910.76,0.9,-0.70539,0.00018,12.3703]
[1617920559411,54.04,57914.98,0.9,-0.70463,0.00018,12.38595]
[1617920564445,54.04,57917.15,0.9,-0.70423,0.00018,12.39417]
[1617920564714,54.04,57917.15,0.9,-0.70423,0.00018,12.39417]
[1617920567390,54.04,57917.11,0.9,-0.70423,0.00018,12.39415]
[1617920572500,54.03,57915.94,0.9,-0.70447,0.00018,12.38933]
[1617920577536,54.0,57914.33,0.9,-0.70486,0.00018,12.38132]
[1617920582570,53.97,57912.1,0.9,-0.70537,0.00018,12.37104]
[1617920587604,53.94,57912.67,0.9,-0.70538,0.00018,12.371]
[1617920592616,53.91,57907.14,0.9,-0.70647,0.00018,12.34856]
[1617920597678,53.88,57904.52,0.9,-0.70705,0.00018,12.33675]
[1617920602711,53.85,57908.15,0.9,-0.70651,0.00018,12.34798]
[1617920613789,53.78,57909.74,0.9,-0.70654,0.00018,12.34465]
[1617920618830,53.75,57908.42,0.9,-0.70689,0.00018,12.33761]
[1617920623859,53.72,57911.67,0.9,-0.70642,0.00018,12.34746]
[1617920633946,53.66,57902.38,0.9,-0.7083,0.00018,12.30868]
[1617920639972,53.63,57901.78,0.9,-0.70854,0.00018,12.30381]
[1617920645007,53.6,57907.26,0.9,-0.70768,0.00018,12.32201]
[1617920650042,53.57,57909.05,0.9,-0.70747,0.00018,12.3265]
[1617920655117,53.54,57907.53,0.9,-0.70785,0.00018,12.31866]
[1617920660154,53.51,57906.16,0.9,-0.70821,0.00018,12.31133]
[1617920665187,53.48,57908.14,0.9,-0.70796,0.00018,12.31653]
[1617920670220,53.45,57908.28,0.9,-0.70805,0.00018,12.31488]
[1617920676265,53.41,57909.34,0.9,-0.70804,0.00018,12.31217]
[1617920681297,53.38,57909.06,0.9,-0.70821,0.00018,12.30892]
[1617920686336,53.35,57910.14,0.9,-0.70813,0.00018,12.31073]
[1617920691370,53.32,57909.77,0.9,-0.7083,0.00018,12.30715]
[1617920696402,53.29,57909.88,0.9,-0.7084,0.00018,12.30537]
[1617920701442,53.26,57912.33,0.9,-0.70807,0.00018,12.31232]
[1617920706475,53.23,57910.47,0.9,-0.70851,0.00018,12.30315]
[1617920712616,53.19,57909.86,0.9,-0.70876,0.00018,12.29818]
[1617920718564,53.16,57909.04,0.9,-0.70904,0.00018,12.29246]
[1617920724616,53.12,57911.78,0.9,-0.70868,0.00018,12.30009]
[1617920729637,53.09,57914.83,0.9,-0.70825,0.00018,12.30933]
[1617920732694,53.07,57933.69,0.9,-0.70495,0.00018,12.37449]
[1617920732718,53.07,57933.69,0.9,-0.70495,0.00018,12.37449]
[1617920739616,53.03,57938.79,0.9,-0.70418,0.00018,12.3904]
[1617920744743,53.0,57935.08,0.9,-0.70497,0.00018,12.37447]
[1617920749780,52.97,57936.61,0.9,-0.7048,0.00018,12.37801]
[1617920754816,52.94,57941.07,0.9,-0.7041,0.00018,12.39245]
[1617920759851,52.91,57949.88,0.9,-0.70261,0.00018,12.42295]
[1617920763132,52.9,57944.93,0.9,-0.70358,0.00018,12.40335]
[1617920763139,52.9,57944.93,0.9,-0.70358,0.00018,12.40335]
[1617920763927,52.89,57945.41,0.9,-0.70351,0.00018,12.40472]
[1617920763933,52.89,57945.41,0.9,-0.70351,0.00018,12.40472]
[1617920765919,52.87,57964.67,0.9,-0.70006,0.00018,12.47445]
[1617920765968,52.87,57964.67,0.9,-0.70006,0.00018,12.47445]
[1617920765975,52.87,57964.67,0.9,-0.70006,0.00018,12.47445]
[1617920766060,52.87,57964.67,0.9,-0.70006,0.00018,12.47445]
[1617920766139,52.87,57964.67,0.9,-0.70006,0.00018,12.47445]
[1617920771938,52.84,57971.64,0.9,-0.69891,0.00018,12.4975]
[1617920776972,52.81,57971.49,0.9,-0.69905,0.00018,12.49488]
[1617920777994,52.8,57971.92,0.9,-0.69899,0.00018,12.49607]
[1617920783939,52.77,57973.67,0.9,-0.69878,0.00018,12.5004]
[1617920787162,52.75,57968.69,0.9,-0.69978,0.00018,12.48051]
[1617920793088,52.71,57967.75,0.9,-0.70014,0.00018,12.4706]
[1617920798125,52.68,57970.03,0.9,-0.69983,0.00018,12.47688]
[1617920803159,52.65,57975.96,0.9,-0.69884,0.00018,12.49659]
[1617920808616,52.62,57979.78,0.9,-0.69825,0.00018,12.50851]
[1617920811004,52.61,57978.86,0.9,-0.69846,0.00018,12.50432]
[1617920816250,52.57,57969.89,0.9,-0.70025,0.00018,12.46892]
[1617920820297,52.55,57966.92,0.9,-0.70089,0.00018,12.45628]
[1617920826316,52.51,57974.51,0.9,-0.69962,0.00018,12.48176]
[1617920831350,52.48,57973.17,0.9,-0.69998,0.00018,12.47477]
[1617920836388,52.45,57974.56,0.9,-0.69983,0.00018,12.47782]
[1617920841423,52.42,57978.09,0.9,-0.69929,0.00019,12.48874]
[1617920846459,52.39,57977.08,0.9,-0.69958,0.00019,12.48296]
[1617920851492,52.36,57978.42,0.9,-0.6995,0.00019,12.48183]
[1617920856528,52.33,57978.58,0.9,-0.69958,0.00019,12.48035]
[1617920861560,52.3,57978.49,0.9,-0.6997,0.00019,12.47794]
[1617920871616,52.24,57977.32,0.9,-0.70014,0.00019,12.46943]
[1617920876666,52.21,57977.58,0.9,-0.70021,0.00019,12.46829]
[1617920881705,52.18,57977.52,0.9,-0.70033,0.00019,12.46597]
[1617920886739,52.15,57977.43,0.9,-0.70046,0.00019,12.46355]
[1617920891792,52.12,57978.71,0.9,-0.70033,0.00019,12.46618]
[1617920904773,52.04,57970.81,0.9,-0.70209,0.00019,12.4312]
[1617920909918,52.01,57964.32,0.9,-0.7034,0.00019,12.40468]
[1617920912986,52.0,57960.94,0.9,-0.70415,0.00019,12.3866]
[1617920912996,52.0,57960.94,0.9,-0.70415,0.00019,12.3866]
[1617920917401,51.97,57952.48,0.9,-0.7058,0.00018,12.35282]
[1617920917407,51.97,57952.48,0.9,-0.7058,0.00018,12.35282]
[1617920923006,51.94,57957.26,0.9,-0.70505,0.00019,12.36837]
[1617920928042,51.91,57962.08,0.9,-0.70427,0.00019,12.38446]
[1617920938112,51.84,57976.07,0.9,-0.70192,0.00019,12.43247]
[1617920952871,51.76,57973.24,0.9,-0.70276,0.00019,12.41581]
[1617920952878,51.76,57973.24,0.9,-0.70276,0.00019,12.41581]
[1617920958258,51.72,57964.67,0.9,-0.70449,0.00019,12.38074]
[1617920961366,51.7,57964.27,0.9,-0.70464,0.00019,12.37792]
[1617920961372,51.7,57964.27,0.9,-0.70464,0.00019,12.37792]
[1617920967317,51.67,57972.67,0.9,-0.70321,0.00019,12.4072]
[1617920972356,51.64,57978.0,0.9,-0.70237,0.00019,12.4212]
[1617920977387,51.61,57978.05,0.9,-0.70247,0.00019,12.41924]
[1617920988223,51.56,57970.33,0.9,-0.70412,0.00019,12.38606]
[1617920991093,51.53,57965.31,0.9,-0.70515,0.00019,12.36524]
[1617920991105,51.53,57965.31,0.9,-0.70515,0.00019,12.36524]
[1617920991526,51.53,57958.05,0.9,-0.70652,0.00019,12.33699]
[1617920997530,51.5,57943.17,0.9,-0.7094,0.00019,12.27741]
[1617921002563,51.48,57943.07,0.9,-0.7095,0.00019,12.27532]
[1617921007598,51.45,57944.73,0.9,-0.70928,0.00019,12.28008]
[1617921012617,51.43,57944.51,0.9,-0.7094,0.00019,12.27757]
[1617921017670,51.41,57946.49,0.9,-0.70912,0.00019,12.28361]
[1617921023712,51.39,57944.72,0.9,-0.70955,0.00019,12.27472]
[1617921024932,51.38,57945.75,0.9,-0.70938,0.00019,12.27839]
[1617921024940,51.38,57945.75,0.9,-0.70938,0.00019,12.27839]
[1617921027934,51.37,57968.06,0.9,-0.70526,0.00019,12.36353]
[1617921029917,51.36,57979.88,0.9,-0.70309,0.00019,12.40791]
[1617921033967,51.33,58001.46,0.9,-0.69916,0.00019,12.48381]
[1617921036168,51.32,58014.04,0.9,-0.69682,0.00019,12.53002]
[1617921039134,51.31,58028.24,0.9,-0.69417,0.00019,12.58162]
[1617921040239,51.3,58038.9,0.9,-0.69214,0.00019,12.62071]
[1617921042434,51.3,58049.45,0.9,-0.69014,0.00019,12.65896]
[1617921045637,51.29,58054.78,0.9,-0.68917,0.00019,12.67735]
[1617921047200,51.29,58059.18,0.9,-0.68832,0.00019,12.69324]
[1617921048084,51.29,58067.78,0.9,-0.68667,0.00019,12.72412]
[1617921050423,51.29,58091.14,0.9,-0.68216,0.00019,12.80705]
[1617921052956,51.29,58109.81,0.9,-0.67853,0.00019,12.87219]
[1617921053666,51.29,58109.81,0.9,-0.67853,0.00019,12.87219]
[1617921053677,51.29,58109.81,0.9,-0.67853,0.00019,12.87219]
[1617921057194,51.29,58126.65,0.9,-0.67526,0.0002,12.9299]
[1617921057420,51.29,58126.65,0.9,-0.67526,0.0002,12.9299]
[1617921060368,51.28,58149.71,0.9,-0.67076,0.0002,13.00755]
[1617921063221,51.28,58158.22,0.9,-0.66909,0.0002,13.03578]
[1617921066802,51.28,58181.2,0.9,-0.66458,0.0002,13.111]
[1617921068761,51.28,58177.93,0.9,-0.66523,0.0002,13.10029]
[1617921069378,51.27,58175.0,0.9,-0.66582,0.0002,13.09056]
[1617921069385,51.27,58175.0,0.9,-0.66582,0.0002,13.09056]
[1617921073648,51.25,58148.2,0.9,-0.67115,0.0002,13.00102]
[1617921073666,51.25,58148.2,0.9,-0.67115,0.0002,13.00102]
[1617921075419,51.25,58131.19,0.9,-0.67451,0.0002,12.94312]
[1617921075983,51.24,58120.93,0.9,-0.67652,0.0002,12.90788]
[1617921078998,51.23,58131.74,0.9,-0.67445,0.0002,12.94427]
[1617921079634,51.23,58131.74,0.9,-0.67445,0.0002,12.94427]
[1617921084218,51.22,58138.09,0.9,-0.67323,0.0002,12.96538]
[1617921085741,51.22,58139.75,0.9,-0.67292,0.0002,12.97076]
[1617921090474,51.21,58152.18,0.9,-0.67052,0.0002,13.01181]
[1617921096249,51.18,58157.63,0.9,-0.66958,0.0002,13.02478]
[1617921098072,51.17,58159.31,0.9,-0.66928,0.0002,13.02989]
[1617921102412,51.15,58161.26,0.9,-0.66897,0.0002,13.03515]
[1617921102483,51.15,58161.26,0.9,-0.66897,0.0002,13.03515]
[1617921102612,51.15,58161.26,0.9,-0.66897,0.0002,13.03515]
[1617921103056,51.15,58161.26,0.9,-0.66897,0.0002,13.03515]
[1617921111162,51.12,58106.8,0.9,-0.67976,0.00019,12.8478]
[1617921111232,51.12,58106.8,0.9,-0.67976,0.00019,12.8478]
[1617921115035,51.1,58104.12,0.9,-0.68034,0.00019,12.83749]
[1617921117282,51.09,58088.84,0.9,-0.68334,0.00019,12.78318]
[1617921117323,51.09,58088.84,0.9,-0.68334,0.00019,12.78318]
[1617921125459,51.06,58080.37,0.9,-0.68508,0.00019,12.75133]
[1617921130496,51.05,58082.75,0.9,-0.68467,0.00019,12.75894]
[1617921135616,51.04,58080.02,0.9,-0.68525,0.00019,12.74831]
[1617921136658,51.03,58080.17,0.9,-0.68523,0.00019,12.74865]
[1617921136726,51.03,58080.17,0.9,-0.68523,0.00019,12.74865]
[1617921138312,51.03,58071.63,0.9,-0.6869,0.00019,12.71768]
[1617921148129,50.99,58044.81,0.9,-0.69222,0.00019,12.61744]
[1617921148742,50.98,58042.23,0.9,-0.69273,0.00019,12.60773]
[1617921154805,50.97,58015.4,0.9,-0.69798,0.00019,12.50262]
[1617921157678,50.96,58023.21,0.9,-0.6965,0.00019,12.53165]
[1617921162762,50.95,58030.95,0.9,-0.69507,0.00019,12.55957]
[1617921171782,50.92,58031.87,0.9,-0.695,0.00019,12.56113]
[1617921182484,50.9,58032.53,0.9,-0.69497,0.00019,12.56178]
[1617921185846,50.89,58032.67,0.9,-0.69497,0.00019,12.56179]
[1617921185904,50.89,58032.67,0.9,-0.69497,0.00019,12.56179]
[1617921201030,50.85,58035.21,0.9,-0.69464,0.00019,12.56843]
[1617921206066,50.83,58034.46,0.9,-0.69483,0.00019,12.56473]
[1617921211100,50.82,58037.08,0.9,-0.69442,0.00019,12.5696]
[1617921216138,50.81,58034.93,0.9,-0.69489,0.00019,12.56069]
[1617921217179,50.8,58036.33,0.9,-0.69463,0.00019,12.56573]
[1617921223184,50.79,58035.26,0.9,-0.69489,0.00019,12.56066]
[1617921228221,50.78,58034.76,0.9,-0.69503,0.00019,12.55792]
[1617921233254,50.76,58034.17,0.9,-0.69519,0.00019,12.5549]
[1617921238287,50.75,58032.86,0.9,-0.69549,0.00019,12.54918]
[1617921243323,50.74,58031.99,0.9,-0.6957,0.00019,12.54512]
[1617921248360,50.73,58030.32,0.9,-0.69606,0.00019,12.53809]
[1617921249424,50.73,58028.41,0.9,-0.69644,0.00019,12.53078]
[1617921252698,50.72,58034.37,0.9,-0.69532,0.00019,12.55257]
[1617921258432,50.7,58047.77,0.9,-0.69279,0.00019,12.60156]
[1617921263388,50.69,58047.35,0.9,-0.69291,0.00019,12.59926]
[1617921263688,50.69,58047.12,0.9,-0.69297,0.00019,12.5982]
[1617921263767,50.69,58047.12,0.9,-0.69297,0.00019,12.5982]
[1617921265864,50.69,58034.96,0.9,-0.69533,0.00019,12.55247]
[1617921271521,50.67,58025.32,0.9,-0.69728,0.00019,12.51141]
[1617921276558,50.66,58025.51,0.9,-0.69728,0.00019,12.51151]
[1617921281598,50.65,58031.8,0.9,-0.69611,0.00019,12.53452]
[1617921296700,50.65,58023.54,0.9,-0.69772,0.00019,12.50284]
[1617921321875,50.61,58025.51,0.9,-0.69749,0.00019,12.50756]
[1617921329051,50.6,58012.36,0.9,-0.70005,0.00019,12.45691]
[1617921334066,50.59,58013.55,0.9,-0.69989,0.00019,12.45713]
[1617921340001,50.59,58009.3,0.9,-0.70073,0.00019,12.44051]
[1617921345034,50.58,58003.39,0.9,-0.70187,0.00019,12.41754]
[1617921346172,50.58,58002.58,0.9,-0.70203,0.00019,12.41439]
[1617921349101,50.58,57996.87,0.9,-0.70313,0.00019,12.39226]
[1617921349576,50.58,57996.87,0.9,-0.70313,0.00019,12.39226]
[1617921349634,50.58,57996.87,0.9,-0.70313,0.00019,12.39226]
[1617921351679,50.58,57988.5,0.9,-0.70472,0.00019,12.35982]
[1617921357616,50.58,57983.16,0.9,-0.70574,0.00019,12.33914]
[1617921363159,50.59,57979.91,0.9,-0.70634,0.00019,12.32666]
[1617921363567,50.59,57979.91,0.9,-0.70634,0.00019,12.32666]
[1617921364030,50.59,57979.91,0.9,-0.70634,0.00019,12.32666]
[1617921364035,50.59,57979.91,0.9,-0.70634,0.00019,12.32666]
[1617921365206,50.58,57971.36,0.9,-0.70798,0.00019,12.29289]
[1617921368217,50.57,57960.82,0.9,-0.71001,0.00019,12.25066]
[1617921374241,50.56,57955.27,0.9,-0.71111,0.00019,12.22774]
[1617921379273,50.55,57953.47,0.9,-0.71149,0.00019,12.2198]
[1617921384313,50.54,57952.37,0.9,-0.71173,0.00019,12.21466]
[1617921389346,50.54,57952.03,0.9,-0.71183,0.00019,12.2127]
[1617921394379,50.52,57949.29,0.9,-0.71245,0.00019,12.1966]
[1617921399616,50.52,57944.8,0.9,-0.71331,0.00019,12.17845]
[1617921405458,50.52,57944.4,0.9,-0.71338,0.00019,12.17684]
[1617921410493,50.52,57937.79,0.9,-0.71462,0.00019,12.15039]
[1617921415527,50.51,57938.33,0.9,-0.71455,0.00019,12.15189]
[1617921420616,50.5,57936.51,0.9,-0.71494,0.00019,12.14371]
[1617921426603,50.49,57921.89,0.9,-0.71773,0.00019,12.08357]
[1617921426633,50.49,57921.89,0.9,-0.71773,0.00019,12.08357]
[1617921426655,50.49,57921.89,0.9,-0.71773,0.00019,12.08357]
[1617921432616,50.48,57911.96,0.9,-0.71961,0.00019,12.04256]
[1617921437682,50.48,57905.4,0.9,-0.72085,0.00019,12.01537]
[1617921442716,50.47,57896.48,0.9,-0.72255,0.00019,11.97769]
[1617921447750,50.47,57910.09,0.9,-0.72003,0.00019,12.03344]
[1617921452788,50.46,57906.28,0.9,-0.7208,0.00019,12.01344]
[1617921457824,50.46,57906.18,0.9,-0.72083,0.00019,12.01281]
[1617921462857,50.46,57905.79,0.9,-0.72092,0.00019,12.01096]
[1617921467898,50.46,57903.75,0.9,-0.72131,0.00019,12.00236]
[1617921472931,50.45,57905.69,0.9,-0.72095,0.00019,12.01018]
[1617921477964,50.45,57902.41,0.9,-0.72157,0.00019,11.99654]
[1617921483000,50.45,57904.81,0.9,-0.72113,0.00019,12.00623]
[1617921488037,50.45,57895.34,0.9,-0.7229,0.00019,11.96709]
[1617921493067,50.45,57893.66,0.9,-0.72321,0.00019,11.96016]
[1617921498103,50.45,57899.73,0.9,-0.72209,0.00019,11.98522]
[1617921503140,50.45,57902.71,0.9,-0.72154,0.00019,11.99737]
[1617921508174,50.45,57901.82,0.9,-0.72171,0.00019,11.99358]
[1617921513208,50.44,57899.13,0.9,-0.72226,0.00019,11.97833]
[1617921518241,50.44,57898.77,0.9,-0.72233,0.00019,11.97679]
[1617921523280,50.44,57899.25,0.9,-0.72225,0.00019,11.97871]
[1617921528317,50.44,57899.4,0.9,-0.72222,0.00019,11.9793]
[1617921533352,50.44,57898.97,0.9,-0.72231,0.00019,11.97744]
[1617921538385,50.44,57899.09,0.9,-0.72228,0.00019,11.97793]
[1617921543421,50.44,57900.61,0.9,-0.722,0.00019,11.98412]
[1617921548456,50.44,57903.73,0.9,-0.72143,0.00019,11.99689]
[1617921553566,50.44,57912.09,0.9,-0.71988,0.00019,12.03098]
[1617921558601,50.43,57912.43,0.9,-0.71983,0.00019,12.03206]
[1617921563639,50.43,57911.62,0.9,-0.72,0.00019,12.0284]
[1617921568675,50.43,57905.78,0.9,-0.7211,0.00019,12.00421]
[1617921573705,50.42,57908.77,0.9,-0.7206,0.00019,12.01219]
[1617921579616,50.42,57907.28,0.9,-0.72089,0.00019,12.00581]
[1617921585616,50.42,57906.73,0.9,-0.721,0.00019,12.00335]
[1617921590828,50.42,57903.05,0.9,-0.7217,0.00019,11.98805]
[1617921595860,50.42,57901.55,0.9,-0.72198,0.00019,11.98178]
[1617921600900,50.42,57896.26,0.9,-0.72297,0.00019,11.9599]
[1617921605933,50.42,57902.39,0.9,-0.72183,0.00019,11.9852]
[1617921610965,50.41,57901.17,0.9,-0.72206,0.00019,11.98008]
[1617921616025,50.41,57899.69,0.9,-0.72234,0.00019,11.97389]
[1617921621059,50.41,57898.54,0.9,-0.72255,0.00019,11.96913]
[1617921626099,50.41,57897.56,0.9,-0.72273,0.00019,11.96511]
[1617921631134,50.41,57895.75,0.9,-0.72312,0.00019,11.95352]
[1617921636168,50.41,57894.57,0.9,-0.72334,0.00019,11.94872]
[1617921641204,50.42,57893.71,0.9,-0.72349,0.00019,11.94524]
[1617921646239,50.42,57892.15,0.9,-0.72378,0.00019,11.93882]
[1617921646264,50.42,57892.15,0.9,-0.72378,0.00019,11.93882]
[1617921653286,50.42,57891.6,0.9,-0.72387,0.00019,11.93678]
[1617921658323,50.42,57883.76,0.9,-0.72532,0.00019,11.90432]
[1617921663357,50.42,57880.81,0.9,-0.72585,0.00019,11.89233]
[1617921668390,50.43,57892.93,0.9,-0.7236,0.00019,11.94292]
[1617921668414,50.43,57892.93,0.9,-0.7236,0.00019,11.94292]
[1617921675441,50.43,57894.89,0.9,-0.72323,0.00019,11.95116]
[1617921680475,50.43,57896.31,0.9,-0.72296,0.00019,11.95707]
[1617921685511,50.43,57896.21,0.9,-0.72298,0.00019,11.95667]
[1617921690545,50.43,57895.76,0.9,-0.72306,0.00019,11.95482]
[1617921695581,50.43,57895.41,0.9,-0.72318,0.00019,11.94935]
[1617921700613,50.43,57899.22,0.9,-0.72247,0.00019,11.96511]
[1617921705616,50.43,57899.45,0.9,-0.72243,0.00019,11.96602]
[1617921710688,50.43,57899.37,0.9,-0.72244,0.00019,11.96567]
[1617921715721,50.43,57898.95,0.9,-0.72252,0.00019,11.96394]
[1617921720757,50.43,57900.8,0.9,-0.72218,0.00019,11.97151]
[1617921725798,50.43,57901.37,0.9,-0.72207,0.00019,11.97383]
[1617921730828,50.43,57898.61,0.9,-0.72259,0.00019,11.96242]
[1617921735860,50.43,57898.42,0.9,-0.72262,0.00019,11.96162]
[1617921737913,50.43,57892.23,0.9,-0.72378,0.00019,11.93601]
[1617921743922,50.43,57884.94,0.9,-0.72512,0.00019,11.90597]
[1617921748952,50.43,57887.27,0.9,-0.72467,0.00019,11.91591]
[1617921751995,50.43,57892.91,0.9,-0.72367,0.00019,11.93536]
[1617921753002,50.43,57891.04,0.9,-0.72402,0.00019,11.92762]
[1617921759024,50.44,57886.05,0.9,-0.72493,0.00019,11.90714]
[1617921764061,50.44,57889.14,0.9,-0.72435,0.00019,11.92023]
[1617921765096,50.44,57898.71,0.9,-0.72257,0.00019,11.95989]
[1617921771107,50.44,57907.54,0.9,-0.72093,0.00019,11.99609]
[1617921776149,50.44,57902.08,0.9,-0.72195,0.00019,11.97351]
[1617921781186,50.44,57902.79,0.9,-0.72183,0.00019,11.97633]
[1617921786223,50.43,57903.71,0.9,-0.72166,0.00019,11.98003]
[1617921791252,50.43,57899.17,0.9,-0.72251,0.00019,11.96128]
[1617921796293,50.43,57906.88,0.9,-0.72107,0.00019,11.99303]
[1617921801325,50.43,57913.03,0.9,-0.71993,0.00019,12.01805]
[1617921803374,50.43,57924.93,0.9,-0.71771,0.00019,12.06651]
[1617921806405,50.43,57934.77,0.9,-0.71587,0.00019,12.10613]
[1617921812403,50.42,57938.47,0.9,-0.71527,0.00019,12.1162]
[1617921817440,50.41,57939.6,0.9,-0.71509,0.00019,12.12001]
[1617921822473,50.4,57940.93,0.9,-0.71487,0.00019,12.12466]
[1617921827506,50.39,57938.4,0.9,-0.71539,0.00019,12.11369]
[1617921832543,50.38,57937.23,0.9,-0.71564,0.00019,12.10826]
[1617921837577,50.37,57938.28,0.9,-0.71548,0.00019,12.11185]
[1617921842615,50.36,57938.68,0.9,-0.71544,0.00019,12.11275]
[1617921847649,50.36,57942.89,0.9,-0.71468,0.00019,12.12908]
[1617921850460,50.35,57950.26,0.9,-0.7133,0.00019,12.15845]
[1617921850488,50.35,57950.26,0.9,-0.7133,0.00019,12.15845]
[1617921853144,50.35,57954.18,0.9,-0.71258,0.00019,12.17363]
[1617921853154,50.35,57954.18,0.9,-0.71258,0.00019,12.17363]
[1617921858753,50.33,57946.47,0.9,-0.71409,0.00019,12.14167]
[1617921863789,50.32,57942.38,0.9,-0.7149,0.00019,12.12441]
[1617921868824,50.32,57942.15,0.9,-0.71498,0.00019,12.12274]
[1617921873859,50.31,57941.36,0.9,-0.71522,0.00019,12.11481]
[1617921878903,50.3,57930.75,0.9,-0.71725,0.00019,12.07115]
[1617921883930,50.29,57933.17,0.9,-0.71682,0.00019,12.08048]
[1617921888967,50.29,57935.99,0.9,-0.71631,0.00019,12.09139]
[1617921894000,50.28,57936.58,0.9,-0.71623,0.00019,12.09325]
[1617921899035,50.27,57936.73,0.9,-0.71622,0.00019,12.09329]
[1617921904070,50.27,57941.65,0.9,-0.71532,0.00019,12.11266]
[1617921905829,50.27,57945.04,0.9,-0.71469,0.00019,12.12625]
[1617921905845,50.27,57945.04,0.9,-0.71469,0.00019,12.12625]
[1617921911119,50.25,57949.54,0.9,-0.71388,0.00019,12.14352]
[1617921912043,50.25,57949.54,0.9,-0.71388,0.00019,12.14352]
[1617921912051,50.25,57949.54,0.9,-0.71388,0.00019,12.14352]
[1617921917162,50.24,57951.31,0.9,-0.71359,0.00019,12.14976]
[1617921922197,50.23,57950.12,0.9,-0.71385,0.00019,12.14419]
[1617921926464,50.23,57951.16,0.9,-0.71369,0.00019,12.14777]
[1617921926480,50.23,57951.16,0.9,-0.71369,0.00019,12.14777]
[1617921926569,50.23,57951.16,0.9,-0.71369,0.00019,12.14777]
[1617921926575,50.23,57951.16,0.9,-0.71369,0.00019,12.14777]
[1617921932263,50.21,57949.86,0.9,-0.71403,0.00019,12.13752]
[1617921937299,50.21,57948.71,0.9,-0.71428,0.00019,12.13216]
[1617921942340,50.2,57950.64,0.9,-0.71395,0.00019,12.13922]
[1617921947375,50.19,57942.85,0.9,-0.71548,0.00019,12.1068]
[1617921952410,50.18,57937.01,0.9,-0.71661,0.00019,12.08255]
[1617921957445,50.17,57937.63,0.9,-0.71651,0.00019,12.08461]
[1617921962476,50.17,57937.86,0.9,-0.71649,0.00019,12.08506]
[1617921967511,50.16,57940.73,0.9,-0.71597,0.00019,12.09624]
[1617921972566,50.16,57940.07,0.9,-0.71612,0.00019,12.09303]
[1617921977602,50.15,57933.81,0.9,-0.71733,0.00019,12.067]
[1617921982635,50.15,57931.65,0.9,-0.71776,0.00019,12.05779]
[1617921987671,50.14,57929.58,0.9,-0.71816,0.00019,12.04901]
[1617921992705,50.14,57928.37,0.9,-0.71846,0.00019,12.03965]
[1617921998744,50.13,57927.7,0.9,-0.7186,0.00019,12.03657]
[1617921999774,50.13,57925.76,0.9,-0.71897,0.00019,12.02855]
[1617922000784,50.13,57917.28,0.9,-0.72057,0.00019,11.9936]
[1617922007812,50.13,57903.76,0.9,-0.7231,0.00019,11.93767]
[1617922012846,50.14,57902.12,0.9,-0.7234,0.00019,11.93105]
[1617922017882,50.14,57899.55,0.9,-0.72387,0.00019,11.92061]
[1617922021948,50.14,57921.75,0.9,-0.7197,0.00019,12.01266]
[1617922022939,50.14,57928.04,0.9,-0.71851,0.00019,12.03848]
[1617922028959,50.14,57937.61,0.9,-0.71672,0.00019,12.07721]
[1617922034061,50.13,57922.15,0.9,-0.71966,0.00019,12.01343]
[1617922034107,50.13,57922.15,0.9,-0.71966,0.00019,12.01343]
[1617922039114,50.13,57918.57,0.9,-0.72035,0.00019,11.99853]
[1617922045140,50.13,57915.05,0.9,-0.72101,0.00019,11.98391]
[1617922050173,50.13,57911.53,0.9,-0.72167,0.00019,11.96937]
[1617922055210,50.13,57907.52,0.9,-0.72247,0.00019,11.94876]
[1617922060241,50.13,57913.07,0.9,-0.72143,0.00019,11.97184]
[1617922065278,50.13,57916.5,0.9,-0.72078,0.00019,11.98604]
[1617922070310,50.13,57918.72,0.9,-0.72036,0.00019,11.99517]
[1617922075350,50.13,57917.63,0.9,-0.72057,0.00019,11.99058]
[1617922080384,50.13,57915.69,0.9,-0.72094,0.00019,11.98252]
[1617922085417,50.13,57914.17,0.9,-0.72122,0.00019,11.97627]
[1617922090456,50.13,57916.81,0.9,-0.72073,0.00019,11.98714]
[1617922093504,50.13,57919.43,0.9,-0.72024,0.00019,11.99794]
[1617922099526,50.13,57921.67,0.9,-0.71982,0.00019,12.00703]
[1617922104562,50.12,57921.4,0.9,-0.71988,0.00019,12.00579]
[1617922108609,50.12,57914.37,0.9,-0.72121,0.00019,11.97663]
[1617922114630,50.12,57910.64,0.9,-0.72196,0.00019,11.95716]
[1617922119667,50.13,57919.42,0.9,-0.7203,0.00019,11.99356]
[1617922119697,50.13,57919.42,0.9,-0.7203,0.00019,11.99356]
[1617922122704,50.12,57917.23,0.9,-0.72072,0.00019,11.98446]
[1617922128727,50.12,57913.94,0.9,-0.72133,0.00019,11.9709]
[1617922133763,50.13,57915.99,0.9,-0.72095,0.00019,11.97939]
[1617922138799,50.13,57915.07,0.9,-0.72112,0.00019,11.97558]
[1617922143834,50.13,57916.38,0.9,-0.72088,0.00019,11.98098]
[1617922148869,50.12,57917.63,0.9,-0.72064,0.00019,11.98612]
[1617922153909,50.12,57912.15,0.9,-0.72167,0.00019,11.96347]
[1617922158943,50.13,57905.41,0.9,-0.72293,0.00019,11.93563]
[1617922163977,50.13,57903.94,0.9,-0.72319,0.00019,11.92976]
[1617922169014,50.13,57902.8,0.9,-0.7234,0.00019,11.92524]
[1617922174048,50.13,57901.16,0.9,-0.72374,0.00019,11.91457]
[1617922179616,50.14,57906.57,0.9,-0.72272,0.00019,11.93728]
[1617922185123,50.14,57910.61,0.9,-0.72196,0.00019,11.95421]
[1617922190160,50.14,57909.81,0.9,-0.7221,0.00019,11.95099]
[1617922195196,50.14,57906.76,0.9,-0.72267,0.00019,11.93846]
[1617922200230,50.14,57904.79,0.9,-0.72303,0.00019,11.93042]
[1617922205265,50.15,57902.81,0.9,-0.72339,0.00019,11.92241]
[1617922211306,50.15,57903.63,0.9,-0.72322,0.00019,11.92612]
[1617922216340,50.15,57905.33,0.9,-0.72289,0.00019,11.93338]
[1617922221378,50.15,57905.67,0.9,-0.72282,0.00019,11.93496]
[1617922226414,50.16,57903.02,0.9,-0.72331,0.00019,11.92416]
[1617922231445,50.16,57902.69,0.9,-0.72341,0.00019,11.91893]
[1617922236482,50.16,57901.84,0.9,-0.72356,0.00019,11.91566]
[1617922241516,50.16,57901.07,0.9,-0.72369,0.00019,11.91269]
[1617922246552,50.17,57900.27,0.9,-0.72383,0.00019,11.90964]
[1617922251587,50.17,57899.33,0.9,-0.72399,0.00019,11.90602]
[1617922257616,50.17,57903.11,0.9,-0.72327,0.00019,11.9221]
[1617922262664,50.18,57901.0,0.9,-0.72365,0.00019,11.91355]
[1617922267700,50.18,57898.41,0.9,-0.72412,0.00019,11.90307]
[1617922272733,50.18,57907.05,0.9,-0.72249,0.00019,11.93922]
[1617922277765,50.18,57912.07,0.9,-0.72154,0.00019,11.96014]
[1617922282806,50.19,57913.94,0.9,-0.72119,0.00019,11.96792]
[1617922287841,50.19,57913.69,0.9,-0.72124,0.00019,11.96688]
[1617922292871,50.19,57912.51,0.9,-0.72151,0.00019,11.95789]
[1617922297913,50.19,57911.86,0.9,-0.72163,0.00019,11.95527]
[1617922302946,50.19,57914.59,0.9,-0.72112,0.00019,11.96658]
[1617922307000,50.19,57916.73,0.9,-0.72072,0.00019,11.97539]
[1617922314023,50.19,57918.82,0.9,-0.72032,0.00019,11.98395]
[1617922319061,50.18,57919.45,0.9,-0.72021,0.00019,11.98644]
[1617922326616,50.18,57918.47,0.9,-0.7204,0.00019,11.98227]
[1617922332151,50.18,57920.26,0.9,-0.72007,0.00019,11.98954]
[1617922338192,50.18,57920.77,0.9,-0.71998,0.00019,11.99153]
[1617922343227,50.18,57920.49,0.9,-0.72004,0.00019,11.99023]
[1617922348265,50.18,57919.15,0.9,-0.7203,0.00019,11.98461]
[1617922351307,50.18,57911.49,0.9,-0.72179,0.00019,11.94883]
[1617922357324,50.18,57912.76,0.9,-0.72155,0.00019,11.95421]
[1617922361386,50.18,57916.81,0.9,-0.72078,0.00019,11.971]
[1617922366414,50.18,57925.86,0.9,-0.71908,0.00019,12.0082]
[1617922370425,50.18,57925.59,0.9,-0.71914,0.00019,12.00694]
[1617922371443,50.18,57925.72,0.9,-0.71912,0.00019,12.00742]
[1617922372447,50.18,57925.41,0.9,-0.71918,0.00019,12.00613]
[1617922374461,50.17,57925.99,0.9,-0.71907,0.00019,12.00841]
[1617922376481,50.17,57925.14,0.9,-0.71923,0.00019,12.00486]
[1617922382503,50.17,57920.08,0.9,-0.72019,0.00019,11.98391]
[1617922385540,50.17,57928.75,0.9,-0.71856,0.00019,12.01945]
[1617922391566,50.17,57942.87,0.9,-0.71591,0.00019,12.07672]
[1617922393699,50.16,57946.27,0.9,-0.71528,0.00019,12.0903]
[1617922393706,50.16,57946.27,0.9,-0.71528,0.00019,12.0903]
[1617922396855,50.17,57950.52,0.9,-0.71446,0.00019,12.10774]
[1617922396860,50.17,57950.52,0.9,-0.71446,0.00019,12.10774]
[1617922402642,50.16,57953.26,0.9,-0.71396,0.00019,12.11839]
[1617922407676,50.15,57947.08,0.9,-0.71516,0.00019,12.09277]
[1617922412709,50.15,57947.32,0.9,-0.7152,0.00019,12.08906]
[1617922417743,50.14,57950.39,0.9,-0.71464,0.00019,12.10096]
[1617922422782,50.14,57951.55,0.9,-0.71443,0.00019,12.10541]
[1617922427817,50.13,57951.63,0.9,-0.71445,0.00019,12.10509]
[1617922432853,50.12,57949.82,0.9,-0.71482,0.00019,12.09717]
[1617922435759,50.12,57949.09,0.9,-0.71497,0.00019,12.09395]
[1617922435765,50.12,57949.09,0.9,-0.71497,0.00019,12.09395]
[1617922440913,50.11,57956.86,0.9,-0.71353,0.00019,12.12464]
[1617922445271,50.1,57957.66,0.9,-0.71341,0.00019,12.12716]
[1617922445275,50.1,57957.66,0.9,-0.71341,0.00019,12.12716]
[1617922450982,50.09,57944.5,0.9,-0.71595,0.00019,12.07317]
[1617922456015,50.09,57948.54,0.9,-0.71521,0.00019,12.08906]
[1617922461055,50.08,57949.91,0.9,-0.71497,0.00019,12.0941]
[1617922466088,50.07,57943.87,0.9,-0.71615,0.00019,12.06899]
[1617922471124,50.07,57924.37,0.9,-0.71991,0.00019,11.98465]
[1617922471140,50.07,57924.37,0.9,-0.71991,0.00019,11.98465]
[1617922472154,50.07,57926.24,0.9,-0.71956,0.00019,11.99236]
[1617922478171,50.07,57928.94,0.9,-0.71906,0.00019,12.0033]
[1617922483206,50.07,57926.1,0.9,-0.7196,0.00019,11.99152]
[1617922486251,50.07,57923.26,0.9,-0.72014,0.00019,11.97973]
[1617922490265,50.07,57925.59,0.9,-0.7197,0.00019,11.98932]
[1617922493300,50.06,57924.38,0.9,-0.71993,0.00019,11.98428]
[1617922499317,50.06,57925.0,0.9,-0.71981,0.00019,11.98681]
[1617922504354,50.06,57922.53,0.9,-0.72028,0.00019,11.97657]
[1617922509390,50.06,57923.52,0.9,-0.7201,0.00019,11.98063]
[1617922514423,50.06,57924.36,0.9,-0.71994,0.00019,11.98404]
[1617922519460,50.06,57924.41,0.9,-0.71993,0.00019,11.98416]
[1617922524493,50.06,57922.91,0.9,-0.72022,0.00019,11.97794]
[1617922530536,50.06,57923.04,0.9,-0.72019,0.00019,11.97848]
[1617922533565,50.06,57925.58,0.9,-0.71977,0.00019,11.98485]
[1617922535586,50.06,57924.28,0.9,-0.72002,0.00019,11.97943]
[1617922536593,50.06,57930.55,0.9,-0.71883,0.00019,12.00524]
[1617922542616,50.06,57943.27,0.9,-0.71644,0.00019,12.05697]
[1617922547656,50.05,57943.37,0.9,-0.71644,0.00019,12.057]
[1617922552688,50.05,57949.86,0.9,-0.71521,0.00019,12.08332]
[1617922557726,50.05,57949.32,0.9,-0.7153,0.00019,12.08136]
[1617922562759,50.05,57948.63,0.9,-0.71545,0.00019,12.07806]
[1617922567796,50.04,57946.06,0.9,-0.71596,0.00019,12.06715]
[1617922572829,50.04,57945.32,0.9,-0.71613,0.00019,12.06368]
[1617922577862,50.03,57949.84,0.9,-0.71529,0.00019,12.08162]
[1617922582900,50.02,57949.79,0.9,-0.71532,0.00019,12.08094]
[1617922587941,50.02,57950.16,0.9,-0.71528,0.00019,12.08196]
[1617922592973,50.01,57950.42,0.9,-0.7153,0.00019,12.07842]
[1617922598007,50.01,57951.14,0.9,-0.71519,0.00019,12.08085]
[1617922603046,50.0,57951.25,0.9,-0.71519,0.00019,12.08081]
[1617922608085,50.0,57951.44,0.9,-0.71518,0.00019,12.08112]
[1617922611902,49.99,57953.81,0.9,-0.71475,0.00019,12.09034]
[1617922611910,49.99,57953.81,0.9,-0.71475,0.00019,12.09034]
[1617922613908,49.99,57954.04,0.9,-0.71471,0.00019,12.09118]
[1617922620617,49.98,57960.06,0.9,-0.71361,0.00019,12.11461]
[1617922625678,49.97,57959.88,0.9,-0.71367,0.00019,12.11327]
[1617922635731,49.96,57952.68,0.9,-0.7151,0.00019,12.08292]
[1617922635736,49.96,57952.68,0.9,-0.7151,0.00019,12.08292]
[1617922641316,49.95,57948.34,0.9,-0.71596,0.00019,12.0647]
[1617922644517,49.95,57949.39,0.9,-0.71577,0.00019,12.06876]
[1617922644532,49.95,57949.39,0.9,-0.71577,0.00019,12.06876]
[1617922644821,49.95,57949.39,0.9,-0.71577,0.00019,12.06876]
[1617922644826,49.95,57949.39,0.9,-0.71577,0.00019,12.06876]
[1617922650377,49.94,57936.77,0.9,-0.71819,0.00019,12.01672]
[1617922655410,49.94,57940.21,0.9,-0.7176,0.00019,12.02657]
[1617922661455,49.94,57929.55,0.9,-0.71962,0.00019,11.98259]
[1617922666492,49.94,57928.29,0.9,-0.71986,0.00019,11.97736]
[1617922671524,49.94,57939.17,0.9,-0.7178,0.00019,12.02217]
[1617922676562,49.94,57926.55,0.9,-0.7202,0.00019,11.97005]
[1617922681595,49.94,57927.99,0.9,-0.71992,0.00019,11.97606]
[1617922686616,49.94,57943.28,0.9,-0.71703,0.00019,12.03879]
[1617922691664,49.93,57950.06,0.9,-0.71575,0.00019,12.06619]
[1617922696699,49.93,57949.01,0.9,-0.71597,0.00019,12.06152]
[1617922697718,49.93,57949.17,0.9,-0.71594,0.00019,12.0621]
[1617922703748,49.92,57951.31,0.9,-0.71556,0.00019,12.07034]
[1617922708785,49.92,57948.96,0.9,-0.71603,0.00019,12.06036]
[1617922713821,49.91,57950.19,0.9,-0.71586,0.00019,12.06092]
[1617922718855,49.91,57951.84,0.9,-0.71557,0.00019,12.06728]
[1617922723891,49.9,57951.61,0.9,-0.71563,0.00019,12.06592]
[1617922728923,49.9,57950.28,0.9,-0.7159,0.00019,12.06013]
[1617922733960,49.89,57950.64,0.9,-0.71585,0.00019,12.06122]
[1617922738992,49.89,57950.2,0.9,-0.71596,0.00019,12.05905]
[1617922744029,49.88,57951.74,0.9,-0.71568,0.00019,12.06499]
[1617922749063,49.88,57949.12,0.9,-0.7162,0.00019,12.05393]
[1617922754099,49.88,57949.04,0.9,-0.71623,0.00019,12.05326]
[1617922759134,49.87,57949.06,0.9,-0.71624,0.00019,12.05305]
[1617922764165,49.87,57948.32,0.9,-0.7164,0.00019,12.04969]
[1617922769204,49.86,57950.65,0.9,-0.71597,0.00019,12.05891]
[1617922774246,49.86,57950.17,0.9,-0.71613,0.00019,12.05253]
[1617922779278,49.86,57949.55,0.9,-0.71626,0.00019,12.04968]
[1617922784315,49.85,57949.42,0.9,-0.7163,0.00019,12.04875]
[1617922789349,49.85,57949.4,0.9,-0.71632,0.00019,12.04838]
[1617922794381,49.84,57951.95,0.9,-0.71585,0.00019,12.0585]
[1617922799271,49.84,57954.56,0.9,-0.71536,0.00019,12.06906]
[1617922800520,49.85,57972.11,0.9,-0.71198,0.00019,12.14051]
[1617922800524,49.85,57972.11,0.9,-0.71198,0.00019,12.14051]
[1617922800598,49.85,57972.11,0.9,-0.71198,0.00019,12.14051]
[1617922802426,49.85,57975.17,0.9,-0.71139,0.00019,12.15288]
[1617922807476,49.85,57987.88,0.9,-0.70893,0.00019,12.20393]
[1617922811647,49.85,57990.55,0.9,-0.70842,0.00019,12.21452]
[1617922817276,49.86,57999.52,0.9,-0.70665,0.00019,12.25094]
[1617922817278,49.86,57999.52,0.9,-0.70665,0.00019,12.25094]
[1617922821999,49.86,57993.0,0.9,-0.70789,0.00019,12.22543]
[1617922823249,49.86,57994.75,0.9,-0.70754,0.00019,12.23254]
[1617922826250,49.87,57999.22,0.9,-0.70666,0.00019,12.25068]
[1617922829313,49.87,57996.64,0.9,-0.70713,0.00019,12.24085]
[1617922836713,49.88,57974.43,0.9,-0.71143,0.00019,12.14877]
[1617922847755,49.9,58001.23,0.9,-0.70617,0.00019,12.25731]
[1617922857823,49.92,58007.56,0.9,-0.70489,0.00019,12.28327]
[1617922862862,49.92,58007.09,0.9,-0.70496,0.00019,12.2819]
[1617922864106,49.92,58004.24,0.9,-0.70551,0.00019,12.27078]
[1617922868944,49.93,57996.47,0.9,-0.70698,0.00019,12.2407]
[1617922874944,49.94,57997.91,0.9,-0.70667,0.00019,12.24713]
[1617922879979,49.95,57998.51,0.9,-0.70652,0.00019,12.25008]
[1617922885015,49.96,58002.07,0.9,-0.7058,0.00019,12.26472]
[1617922890051,49.96,58000.53,0.9,-0.70607,0.00019,12.25917]
[1617922895085,49.97,58001.92,0.9,-0.70582,0.00019,12.26115]
[1617922900119,49.98,58001.56,0.9,-0.70586,0.00019,12.26028]
[1617922904077,49.98,58000.51,0.9,-0.70605,0.00019,12.25646]
[1617922914218,50.0,57988.52,0.9,-0.70829,0.00019,12.21059]
[1617922919255,50.01,57988.3,0.9,-0.70829,0.00019,12.21048]
[1617922925648,50.02,57993.58,0.9,-0.70723,0.00019,12.23219]
[1617922936044,50.04,57989.85,0.9,-0.70788,0.00019,12.21877]
[1617922941416,50.05,57990.72,0.9,-0.70768,0.00019,12.22293]
[1617922942069,50.05,57989.91,0.9,-0.70783,0.00019,12.21982]
[1617922948464,50.06,57991.92,0.9,-0.7074,0.00019,12.22861]
[1617922953501,50.07,57989.05,0.9,-0.70796,0.00019,12.21401]
[1617922958534,50.08,57988.93,0.9,-0.70794,0.00019,12.21422]
[1617922963570,50.09,57988.96,0.9,-0.7079,0.00019,12.21502]
[1617922968603,50.1,57985.06,0.9,-0.70862,0.00019,12.20029]
[1617922974616,50.11,57984.33,0.9,-0.70871,0.00019,12.19832]
[1617922979684,50.12,57984.14,0.9,-0.70873,0.00019,12.19797]
[1617922979881,50.12,57984.14,0.9,-0.70873,0.00019,12.19797]
[1617922986616,50.12,57984.19,0.9,-0.70873,0.00019,12.19796]
[1617922991767,50.11,57982.65,0.9,-0.70903,0.00019,12.1917]
[1617922997808,50.12,57982.52,0.9,-0.70904,0.00019,12.19142]
[1617922999281,50.12,57983.71,0.9,-0.7088,0.00019,12.19633]
[1617923002207,50.12,58002.57,0.9,-0.70515,0.00019,12.27119]
[1617923002474,50.12,58002.57,0.9,-0.70515,0.00019,12.27119]
[1617923009891,50.13,58010.85,0.9,-0.70351,0.00019,12.30409]
[1617923014927,50.13,58011.75,0.9,-0.70338,0.00019,12.30379]
[1617923019962,50.14,58011.4,0.9,-0.70343,0.00019,12.30267]
[1617923024998,50.14,58012.58,0.9,-0.70319,0.00019,12.30751]
[1617923030034,50.14,58013.06,0.9,-0.70308,0.00019,12.30963]
[1617923035065,50.15,58013.78,0.9,-0.70293,0.00019,12.31264]
[1617923039536,50.15,58017.19,0.9,-0.70226,0.00019,12.32604]
[1617923040448,50.15,58021.42,0.9,-0.70144,0.00019,12.34246]
[1617923051183,50.15,58033.32,0.9,-0.69913,0.0002,12.38818]
[1617923056216,50.15,58036.91,0.9,-0.69843,0.0002,12.40182]
[1617923061252,50.14,58038.34,0.9,-0.69817,0.0002,12.4071]
[1617923066286,50.14,58037.68,0.9,-0.69831,0.0002,12.40436]
[1617923071319,50.14,58034.58,0.9,-0.69897,0.0002,12.38822]
[1617923075644,50.14,58023.5,0.9,-0.70114,0.00019,12.3455]
[1617923081391,50.14,58017.27,0.9,-0.70234,0.00019,12.32147]
[1617923086427,50.14,58027.95,0.9,-0.70026,0.00019,12.36292]
[1617923097226,50.14,58028.44,0.9,-0.70017,0.00019,12.36469]
[1617923097271,50.14,58028.44,0.9,-0.70017,0.00019,12.36469]
[1617923100239,50.14,58025.35,0.9,-0.70077,0.00019,12.35278]
[1617923100297,50.14,58025.35,0.9,-0.70077,0.00019,12.35278]
[1617923104346,50.14,58029.29,0.9,-0.7,0.00019,12.36791]
[1617923105685,50.14,58026.91,0.9,-0.70047,0.00019,12.35871]
[1617923113862,50.14,58033.72,0.9,-0.69915,0.0002,12.38476]
[1617923124696,50.12,58050.27,0.9,-0.69595,0.0002,12.44719]
[1617923134764,50.12,58045.39,0.9,-0.69699,0.0002,12.42398]
[1617923175046,50.08,58048.92,0.9,-0.69644,0.0002,12.43477]
[1617923180083,50.07,58050.19,0.9,-0.69621,0.0002,12.43928]
[1617923185116,50.07,58051.36,0.9,-0.696,0.0002,12.44336]
[1617923190152,50.06,58050.22,0.9,-0.69624,0.0002,12.43869]
[1617923195186,50.06,58051.47,0.9,-0.69607,0.0002,12.43902]
[1617923200223,50.05,58051.79,0.9,-0.69602,0.0002,12.4399]
[1617923205254,50.05,58049.61,0.9,-0.69647,0.0002,12.43128]
[1617923210291,50.04,58050.9,0.9,-0.69623,0.0002,12.43587]
[1617923213490,50.04,58051.07,0.9,-0.69621,0.0002,12.43635]
[1617923213630,50.04,58051.07,0.9,-0.69621,0.0002,12.43635]
[1617923220364,50.04,58052.78,0.9,-0.69588,0.0002,12.4427]
[1617923225398,50.05,58052.39,0.9,-0.69593,0.0002,12.4417]
[1617923230443,50.05,58051.86,0.9,-0.69603,0.0002,12.43968]
[1617923235466,50.04,58050.81,0.9,-0.69626,0.0002,12.43533]
[1617923240501,50.04,58054.72,0.9,-0.6955,0.0002,12.45003]
[1617923241467,50.04,58054.72,0.9,-0.6955,0.0002,12.45003]
[1617923241470,50.04,58054.72,0.9,-0.6955,0.0002,12.45003]
[1617923251580,50.04,58073.32,0.9,-0.69186,0.0002,12.51648]
[1617923256614,50.05,58073.91,0.9,-0.69173,0.0002,12.51883]
[1617923261647,50.05,58077.08,0.9,-0.6911,0.0002,12.53078]
[1617923266686,50.05,58085.57,0.9,-0.68942,0.0002,12.56229]
[1617923273731,50.05,58091.27,0.9,-0.6883,0.0002,12.58318]
[1617923283808,50.04,58095.3,0.9,-0.68752,0.0002,12.59762]
[1617923292883,50.03,58091.24,0.9,-0.68834,0.0002,12.58234]
[1617923298916,50.03,58096.22,0.9,-0.68737,0.0002,12.60047]
[1617923303950,50.03,58095.91,0.9,-0.68744,0.0002,12.59914]
[1617923319616,49.99,58092.73,0.9,-0.68827,0.0002,12.58083]
[1617923328458,49.96,58096.37,0.9,-0.68764,0.0002,12.59262]
[1617923329658,49.96,58097.97,0.9,-0.68733,0.0002,12.59831]
[1617923335170,49.94,58099.06,0.9,-0.68718,0.0002,12.60117]
[1617923340205,49.93,58098.14,0.9,-0.68742,0.0002,12.59684]
[1617923344686,49.92,58097.23,0.9,-0.68764,0.0002,12.59276]
[1617923351284,49.91,58108.74,0.9,-0.68536,0.0002,12.63466]
[1617923356317,49.9,58109.81,0.9,-0.68517,0.0002,12.63821]
[1617923359785,49.9,58109.52,0.9,-0.68524,0.0002,12.63695]
[1617923365382,49.89,58113.42,0.9,-0.68448,0.0002,12.65075]
[1617923370416,49.89,58115.5,0.9,-0.68409,0.0002,12.65791]
[1617923375452,49.88,58115.82,0.9,-0.68409,0.0002,12.65467]
[1617923380483,49.88,58116.85,0.9,-0.68391,0.0002,12.65799]
[1617923385520,49.87,58119.03,0.9,-0.6835,0.0002,12.66549]
[1617923390558,49.86,58112.52,0.9,-0.68483,0.0002,12.64139]
[1617923391360,49.86,58112.52,0.9,-0.68483,0.0002,12.64139]
[1617923392746,49.86,58114.28,0.9,-0.68449,0.0002,12.64764]
[1617923398612,49.85,58119.18,0.9,-0.68353,0.0002,12.66497]
[1617923400088,49.85,58121.84,0.9,-0.683,0.0002,12.67451]
[1617923405658,49.84,58119.09,0.9,-0.68359,0.0002,12.66395]
[1617923410697,49.83,58120.67,0.9,-0.6833,0.0002,12.66923]
[1617923413746,49.83,58120.72,0.9,-0.6833,0.0002,12.66916]
[1617923419765,49.82,58118.54,0.9,-0.68377,0.0002,12.66078]
[1617923424808,49.81,58120.29,0.9,-0.68344,0.0002,12.66672]
[1617923429842,49.81,58121.71,0.9,-0.68318,0.0002,12.67143]
[1617923434877,49.8,58119.79,0.9,-0.68364,0.0002,12.66005]
[1617923439908,49.79,58119.76,0.9,-0.68367,0.0002,12.65954]
[1617923440155,49.79,58119.76,0.9,-0.68367,0.0002,12.65954]
[1617923445962,49.78,58108.44,0.9,-0.68599,0.0002,12.61739]
[1617923446999,49.78,58107.82,0.9,-0.68612,0.0002,12.61494]
[1617923448027,49.78,58116.68,0.9,-0.68435,0.0002,12.64731]
[1617923454017,49.77,58125.47,0.9,-0.68261,0.0002,12.67869]
[1617923459052,49.76,58126.88,0.9,-0.68236,0.0002,12.68333]
[1617923464087,49.75,58126.77,0.9,-0.68241,0.0002,12.68246]
[1617923469123,49.75,58126.16,0.9,-0.68256,0.0002,12.67977]
[1617923475164,49.74,58123.84,0.9,-0.68306,0.0002,12.67083]
[1617923480200,49.73,58121.14,0.9,-0.68362,0.0002,12.66066]
[1617923485235,49.72,58120.4,0.9,-0.6838,0.0002,12.6575]
[1617923490266,49.72,58120.44,0.9,-0.68381,0.0002,12.65729]
[1617923495301,49.71,58119.27,0.9,-0.68411,0.0002,12.64869]
[1617923497867,49.71,58119.39,0.9,-0.68409,0.0002,12.64904]
[1617923498107,49.71,58119.39,0.9,-0.68409,0.0002,12.64904]
[1617923503362,49.69,58108.71,0.9,-0.68631,0.0002,12.60872]
[1617923508395,49.68,58109.73,0.9,-0.68615,0.0002,12.61158]
[1617923513431,49.66,58109.51,0.9,-0.68625,0.0002,12.60985]
[1617923517960,49.65,58110.56,0.9,-0.68608,0.0002,12.613]
[1617923523497,49.64,58106.26,0.9,-0.68698,0.0002,12.59659]
[1617923528536,49.64,58106.71,0.9,-0.68689,0.0002,12.59815]
[1617923529845,49.64,58107.32,0.9,-0.68677,0.0002,12.60038]
[1617923535088,49.64,58105.59,0.9,-0.68713,0.0002,12.59384]
[1617923540655,49.64,58104.81,0.9,-0.68729,0.0002,12.59083]
[1617923545689,49.64,58103.4,0.9,-0.68758,0.0002,12.58557]
[1617923550725,49.64,58101.92,0.9,-0.68788,0.0002,12.58004]
[1617923550952,49.64,58101.92,0.9,-0.68788,0.0002,12.58004]
[1617923561801,49.63,58088.27,0.9,-0.69067,0.0002,12.52486]
[1617923566837,49.63,58084.22,0.9,-0.69147,0.0002,12.50984]
[1617923571870,49.64,58078.36,0.9,-0.69263,0.0002,12.48789]
[1617923573789,49.63,58077.6,0.9,-0.69279,0.0002,12.48493]
[1617923573900,49.63,58068.71,0.9,-0.69456,0.0002,12.45111]
[1617923583978,49.63,58052.63,0.9,-0.69777,0.0002,12.3892]
[1617923587800,49.63,58053.27,0.9,-0.69764,0.0002,12.39163]
[1617923593018,49.63,58052.56,0.9,-0.69778,0.0002,12.38888]
[1617923598054,49.63,58052.09,0.9,-0.69788,0.0002,12.38706]
[1617923603087,49.63,58050.15,0.9,-0.69826,0.0002,12.37959]
[1617923604530,49.63,58049.39,0.9,-0.69841,0.0002,12.37666]
[1617923610136,49.63,58048.85,0.9,-0.69852,0.0002,12.3746]
[1617923614292,49.63,58044.32,0.9,-0.69945,0.0002,12.3531]
[1617923625249,49.64,58030.86,0.9,-0.70208,0.0002,12.30122]
[1617923630283,49.64,58029.48,0.9,-0.70233,0.0002,12.29618]
[1617923640350,49.66,58013.55,0.9,-0.70539,0.0002,12.23466]
[1617923640481,49.66,58013.55,0.9,-0.70539,0.0002,12.23466]
[1617923646396,49.67,58010.58,0.9,-0.70592,0.0002,12.22387]
[1617923651306,49.68,58009.08,0.9,-0.70619,0.0002,12.21835]
[1617923656467,49.69,58020.77,0.9,-0.70386,0.0002,12.26544]
[1617923661501,49.7,58016.79,0.9,-0.70461,0.0002,12.25027]
[1617923666536,49.7,58022.64,0.9,-0.70343,0.0002,12.27383]
[1617923671572,49.71,58024.73,0.9,-0.70305,0.0002,12.27842]
[1617923681642,49.72,58027.66,0.9,-0.70244,0.0002,12.29066]
[1617923686675,49.73,58028.22,0.9,-0.7023,0.0002,12.29324]
[1617923696746,49.73,58030.52,0.9,-0.70182,0.0002,12.30288]
[1617923701783,49.74,58032.96,0.9,-0.70132,0.0002,12.31274]
[1617923703388,49.74,58033.13,0.9,-0.70128,0.0002,12.31345]
[1617923704053,49.74,58037.48,0.9,-0.70043,0.0002,12.33042]
[1617923710845,49.74,58060.72,0.9,-0.69584,0.0002,12.41985]
[1617923720917,49.73,58075.05,0.9,-0.69303,0.0002,12.4736]
[1617923725950,49.72,58075.06,0.9,-0.69306,0.0002,12.4732]
[1617923730987,49.72,58079.94,0.9,-0.6921,0.0002,12.49131]
[1617923736023,49.72,58078.74,0.9,-0.69239,0.0002,12.48276]
[1617923741053,49.71,58074.9,0.9,-0.69318,0.0002,12.46784]
[1617923746088,49.71,58076.38,0.9,-0.6929,0.0002,12.47305]
[1617923751128,49.7,58076.04,0.9,-0.69299,0.0002,12.47136]
[1617923756162,49.69,58073.4,0.9,-0.69354,0.0002,12.46096]
[1617923761198,49.69,58074.01,0.9,-0.69344,0.0002,12.46291]
[1617923771266,49.68,58060.25,0.9,-0.6962,0.0002,12.41]
[1617923774228,49.68,58059.79,0.9,-0.6963,0.0002,12.40816]
[1617923779335,49.68,58045.16,0.9,-0.69919,0.0002,12.35182]
[1617923781399,49.68,58047.57,0.9,-0.69872,0.0002,12.36117]
[1617923787388,49.68,58042.2,0.9,-0.69977,0.0002,12.3405]
[1617923802492,49.69,58039.87,0.9,-0.70025,0.0002,12.328]
[1617923815211,49.7,58027.17,0.9,-0.70271,0.0002,12.27912]
[1617923820617,49.71,58021.57,0.9,-0.70378,0.0002,12.25773]
[1617923825655,49.71,58020.48,0.9,-0.70396,0.0002,12.25395]
[1617923830689,49.72,58015.81,0.9,-0.70485,0.0002,12.23603]
[1617923831355,49.72,58015.81,0.9,-0.70485,0.0002,12.23603]
[1617923836757,49.73,58002.56,0.9,-0.7074,0.00019,12.18431]
[1617923841791,49.74,57998.32,0.9,-0.70818,0.00019,12.16832]
[1617923848229,49.75,57986.31,0.9,-0.71049,0.00019,12.12063]
[1617923853873,49.75,57984.38,0.9,-0.7109,0.00019,12.10901]
[1617923855826,49.75,57982.36,0.9,-0.71129,0.00019,12.10094]
[1617923860274,49.76,57967.84,0.9,-0.71408,0.00019,12.04246]
[1617923860280,49.76,57967.84,0.9,-0.71408,0.00019,12.04246]
[1617923864978,49.77,57957.39,0.9,-0.71606,0.00019,12.00044]
[1617923865975,49.77,57958.17,0.9,-0.7159,0.00019,12.00378]
[1617923867956,49.77,57958.77,0.9,-0.71578,0.00019,12.00641]
[1617923867986,49.77,57959.35,0.9,-0.71566,0.00019,12.00892]
[1617923868580,49.77,57959.35,0.9,-0.71566,0.00019,12.00892]
[1617923870374,49.77,57968.88,0.9,-0.71381,0.00019,12.04808]
[1617923874663,49.79,57978.95,0.9,-0.71181,0.00019,12.09]
[1617923874667,49.79,57978.95,0.9,-0.71181,0.00019,12.09]
[1617923880057,49.8,57967.8,0.9,-0.71391,0.00019,12.04594]
[1617923885090,49.81,57967.17,0.9,-0.714,0.00019,12.0439]
[1617923890124,49.82,57966.33,0.9,-0.71414,0.00019,12.04101]
[1617923892167,49.82,57974.23,0.9,-0.7126,0.00019,12.07329]
[1617923894456,49.82,57981.59,0.9,-0.71116,0.00019,12.10335]
[1617923897473,49.83,57977.35,0.9,-0.71194,0.00019,12.08697]
[1617923903217,49.84,57975.43,0.9,-0.71229,0.00019,12.0797]
[1617923908253,49.85,57970.26,0.9,-0.71326,0.00019,12.05936]
[1617923913289,49.85,57972.16,0.9,-0.71292,0.00019,12.06339]
[1617923914447,49.85,57971.44,0.9,-0.71306,0.00019,12.06057]
[1617923920335,49.86,57973.12,0.9,-0.71271,0.00019,12.06782]
[1617923925368,49.86,57971.04,0.9,-0.71309,0.00019,12.05984]
[1617923930409,49.87,57971.2,0.9,-0.71304,0.00019,12.06088]
[1617923935443,49.87,57970.94,0.9,-0.71307,0.00019,12.06027]
[1617923940473,49.88,57970.74,0.9,-0.71309,0.00019,12.05987]
[1617923943662,49.88,57967.71,0.9,-0.71366,0.00019,12.04785]
[1617923944457,49.88,57967.71,0.9,-0.71366,0.00019,12.04785]
[1617923949616,49.9,57985.69,0.9,-0.71012,0.00019,12.12162]
[1617923955585,49.91,57986.41,0.9,-0.70991,0.00019,12.12579]
[1617923960625,49.93,57987.04,0.9,-0.70974,0.00019,12.12938]
[1617923965660,49.94,57988.13,0.9,-0.70947,0.00019,12.13475]
[1617923970695,49.95,57988.84,0.9,-0.70929,0.00019,12.13856]
[1617923976616,49.97,57990.24,0.9,-0.70901,0.00019,12.14121]
[1617923993854,50.01,57990.89,0.9,-0.70871,0.00019,12.14712]
[1617923999639,50.02,57988.2,0.9,-0.70919,0.00019,12.1373]
[1617924003595,50.03,57977.65,0.9,-0.71118,0.00019,12.09595]
[1617924005721,50.03,57969.29,0.9,-0.71279,0.00019,12.06242]
[1617924005725,50.03,57969.29,0.9,-0.71279,0.00019,12.06242]
[1617924010975,50.04,57963.68,0.9,-0.71384,0.00019,12.04019]
[1617924016010,50.04,57960.27,0.9,-0.71447,0.00019,12.02685]
[1617924019050,50.05,57957.13,0.9,-0.71506,0.00019,12.01444]
[1617924025072,50.05,57954.0,0.9,-0.71566,0.00019,12.00166]
[1617924027106,50.05,57958.19,0.9,-0.71487,0.00019,12.01854]
[1617924033129,50.04,57961.15,0.9,-0.71438,0.00019,12.0259]
[1617924036691,50.04,57961.44,0.9,-0.71434,0.00019,12.0268]
[1617924036704,50.04,57961.44,0.9,-0.71434,0.00019,12.0268]
[1617924042192,50.03,57967.04,0.9,-0.71329,0.00019,12.04882]
[1617924047229,50.02,57967.69,0.9,-0.7132,0.00019,12.05089]
[1617924052264,50.02,57966.7,0.9,-0.71341,0.00019,12.04635]
[1617924057296,50.01,57966.75,0.9,-0.71343,0.00019,12.04605]
[1617924062332,50.0,57968.36,0.9,-0.71315,0.00019,12.05202]
[1617924067368,50.0,57966.17,0.9,-0.71359,0.00019,12.04264]
[1617924072403,49.99,57965.58,0.9,-0.71373,0.00019,12.03972]
[1617924077439,49.98,57966.51,0.9,-0.71358,0.00019,12.04302]
[1617924082472,49.98,57965.38,0.9,-0.71382,0.00019,12.03794]
[1617924084900,49.97,57963.32,0.9,-0.71423,0.00019,12.02938]
[1617924090616,49.97,57966.68,0.9,-0.71361,0.00019,12.04239]
[1617924092768,49.96,57966.97,0.9,-0.71362,0.00019,12.03929]
[1617924099616,49.94,57963.87,0.9,-0.71431,0.00019,12.02472]
[1617924104626,49.93,57968.99,0.9,-0.71337,0.00019,12.04467]
[1617924109662,49.92,57971.1,0.9,-0.71299,0.00019,12.05269]
[1617924114705,49.92,57971.58,0.9,-0.71292,0.00019,12.05407]
[1617924119742,49.91,57971.59,0.9,-0.71295,0.00019,12.0536]
[1617924126616,49.9,57970.35,0.9,-0.71322,0.00019,12.04783]
[1617924130626,49.9,57967.64,0.9,-0.71376,0.00019,12.03658]
[1617924130635,49.9,57967.64,0.9,-0.71376,0.00019,12.03658]
[1617924135860,49.89,57962.62,0.9,-0.71475,0.00019,12.01574]
[1617924137894,49.89,57957.33,0.9,-0.71577,0.00019,11.99405]
[1617924143908,49.89,57953.56,0.9,-0.71651,0.00019,11.97836]
[1617924148945,49.89,57950.41,0.9,-0.71712,0.00019,11.96529]
[1617924153980,49.88,57957.0,0.9,-0.71592,0.00019,11.988]
[1617924159014,49.88,57955.02,0.9,-0.71631,0.00019,11.97971]
[1617924164051,49.88,57955.63,0.9,-0.7162,0.00019,11.98197]
[1617924169084,49.88,57954.16,0.9,-0.71649,0.00019,11.97575]
[1617924174119,49.87,57954.42,0.9,-0.71645,0.00019,11.97663]
[1617924179152,49.87,57954.35,0.9,-0.71647,0.00019,11.97617]
[1617924184188,49.87,57956.75,0.9,-0.71602,0.00019,11.98582]
[1617924185220,49.87,57957.61,0.9,-0.71586,0.00019,11.98929]
[1617924186224,49.87,57957.35,0.9,-0.71591,0.00019,11.98816]
[1617924192246,49.87,57953.64,0.9,-0.71663,0.00019,11.97281]
[1617924197281,49.86,57950.55,0.9,-0.71723,0.00019,11.95998]
[1617924202315,49.86,57943.96,0.9,-0.7185,0.00019,11.93289]
[1617924207351,49.86,57945.01,0.9,-0.7183,0.00019,11.93717]
[1617924212387,49.86,57944.56,0.9,-0.71843,0.00019,11.93124]
[1617924217421,49.86,57947.71,0.9,-0.71783,0.00019,11.94424]
[1617924221015,49.86,57952.01,0.9,-0.717,0.00019,11.96188]
[1617924221024,49.86,57952.01,0.9,-0.717,0.00019,11.96188]
[1617924223530,49.86,57970.79,0.9,-0.7134,0.00019,12.03828]
[1617924223538,49.86,57970.79,0.9,-0.7134,0.00019,12.03828]
[1617924230511,49.85,57970.42,0.9,-0.7135,0.00019,12.03609]
[1617924236554,49.85,57972.28,0.9,-0.71317,0.00019,12.0431]
[1617924238813,49.84,57973.09,0.9,-0.71302,0.00019,12.04621]
[1617924238819,49.84,57973.09,0.9,-0.71302,0.00019,12.04621]
[1617924244609,49.84,57963.73,0.9,-0.71486,0.00019,12.00767]
[1617924247912,49.84,57964.82,0.9,-0.71465,0.00019,12.01194]
[1617924253692,49.83,57970.59,0.9,-0.71357,0.00019,12.03485]
[1617924253832,49.83,57970.59,0.9,-0.71357,0.00019,12.03485]
[1617924259534,49.82,57967.02,0.9,-0.71428,0.00019,12.01993]
[1617924259542,49.82,57967.02,0.9,-0.71428,0.00019,12.01993]
[1617924260794,49.82,57953.54,0.9,-0.71688,0.00019,11.96472]
[1617924266782,49.82,57951.73,0.9,-0.71723,0.00019,11.9572]
[1617924271822,49.82,57949.59,0.9,-0.7177,0.00019,11.94421]
[1617924276859,49.82,57954.32,0.9,-0.71679,0.00019,11.96364]
[1617924281898,49.82,57950.03,0.9,-0.71762,0.00019,11.94594]
[1617924286934,49.82,57942.88,0.9,-0.71898,0.00019,11.91656]
[1617924290984,49.82,57939.98,0.9,-0.71954,0.00019,11.90465]
[1617924291990,49.82,57942.37,0.9,-0.71908,0.00019,11.91459]
[1617924292875,49.82,57942.37,0.9,-0.71908,0.00019,11.91459]
[1617924292889,49.82,57942.37,0.9,-0.71908,0.00019,11.91459]
[1617924298008,49.82,57957.36,0.9,-0.7162,0.00019,11.97619]
[1617924302147,49.82,57954.51,0.9,-0.71676,0.00019,11.96438]
[1617924302161,49.82,57954.51,0.9,-0.71676,0.00019,11.96438]
[1617924308075,49.82,57944.34,0.9,-0.71871,0.00019,11.9225]
[1617924313112,49.82,57942.73,0.9,-0.71901,0.00019,11.91596]
[1617924318146,49.82,57942.23,0.9,-0.7191,0.00019,11.91404]
[1617924319184,49.82,57940.23,0.9,-0.71948,0.00019,11.90581]
[1617924320193,49.82,57946.65,0.9,-0.71825,0.00019,11.93233]
[1617924322105,49.82,57946.63,0.9,-0.71825,0.00019,11.93226]
[1617924322111,49.82,57946.63,0.9,-0.71825,0.00019,11.93226]
[1617924322198,49.82,57947.45,0.9,-0.7181,0.00019,11.93565]
[1617924322203,49.82,57947.45,0.9,-0.7181,0.00019,11.93565]
[1617924328216,49.83,57947.37,0.9,-0.71811,0.00019,11.93539]
[1617924333251,49.83,57943.82,0.9,-0.71884,0.00019,11.9167]
[1617924338286,49.83,57943.02,0.9,-0.71899,0.00019,11.91348]
[1617924343323,49.83,57944.93,0.9,-0.71862,0.00019,11.92149]
[1617924348358,49.83,57940.96,0.9,-0.71937,0.00019,11.90523]
[1617924350388,49.83,57939.25,0.9,-0.71969,0.00019,11.8982]
[1617924354424,49.83,57940.5,0.9,-0.71945,0.00019,11.90353]
[1617924355169,49.83,57940.5,0.9,-0.71945,0.00019,11.90353]
[1617924355176,49.83,57940.5,0.9,-0.71945,0.00019,11.90353]
[1617924355262,49.83,57940.5,0.9,-0.71945,0.00019,11.90353]
[1617924355270,49.83,57940.5,0.9,-0.71945,0.00019,11.90353]
[1617924360441,49.83,57948.26,0.9,-0.71796,0.00019,11.9356]
[1617924365476,49.83,57947.26,0.9,-0.71815,0.00019,11.93154]
[1617924370511,49.83,57950.88,0.9,-0.71745,0.00019,11.9464]
[1617924370552,49.83,57950.88,0.9,-0.71745,0.00019,11.9464]
[1617924370564,49.83,57950.88,0.9,-0.71745,0.00019,11.9464]
[1617924370643,49.83,57950.88,0.9,-0.71745,0.00019,11.9464]
[1617924370651,49.83,57950.88,0.9,-0.71745,0.00019,11.9464]
[1617924380619,49.83,57955.91,0.9,-0.71649,0.00019,11.96688]
[1617924385658,49.83,57948.35,0.9,-0.71795,0.00019,11.93574]
[1617924390693,49.83,57949.61,0.9,-0.71771,0.00019,11.94096]
[1617924395724,49.83,57950.45,0.9,-0.7176,0.00019,11.94026]
[1617924400761,49.83,57950.45,0.9,-0.7176,0.00019,11.94023]
[1617924405799,49.83,57949.09,0.9,-0.71786,0.00019,11.93462]
[1617924410832,49.83,57949.5,0.9,-0.71778,0.00019,11.93632]
[1617924415866,49.83,57948.44,0.9,-0.71799,0.00019,11.93195]
[1617924420908,49.83,57945.18,0.9,-0.71861,0.00019,11.91853]
[1617924426616,49.83,57942.81,0.9,-0.71906,0.00019,11.90889]
[1617924432616,49.83,57939.46,0.9,-0.71969,0.00019,11.89523]
[1617924435020,49.83,57937.78,0.9,-0.72001,0.00019,11.88836]
[1617924441042,49.84,57934.71,0.9,-0.72058,0.00019,11.87593]
[1617924446083,49.84,57931.18,0.9,-0.72124,0.00019,11.86162]
[1617924451118,49.85,57930.1,0.9,-0.72148,0.00019,11.85333]
[1617924456153,49.85,57929.03,0.9,-0.72167,0.00019,11.84928]
[1617924461189,49.86,57927.86,0.9,-0.72187,0.00019,11.84479]
[1617924466221,49.86,57928.36,0.9,-0.72176,0.00019,11.84728]
[1617924471258,49.87,57927.61,0.9,-0.72188,0.00019,11.84459]
[1617924476291,49.87,57924.36,0.9,-0.72248,0.00019,11.83147]
[1617924482333,49.88,57922.81,0.9,-0.72274,0.00019,11.82567]
[1617924485383,49.88,57920.83,0.9,-0.7231,0.00019,11.81769]
[1617924491408,49.89,57921.46,0.9,-0.72295,0.00019,11.82097]
[1617924496434,49.89,57918.68,0.9,-0.72346,0.00019,11.8099]
[1617924501468,49.9,57918.91,0.9,-0.72338,0.00019,11.81144]
[1617924507511,49.91,57921.88,0.9,-0.72279,0.00019,11.82445]
[1617924512545,49.91,57923.19,0.9,-0.72257,0.00019,11.82626]
[1617924512554,49.91,57923.19,0.9,-0.72257,0.00019,11.82626]
[1617924519595,49.92,57926.04,0.9,-0.722,0.00019,11.83875]
[1617924521643,49.92,57939.11,0.9,-0.7195,0.00019,11.89308]
[1617924524654,49.92,57936.26,0.9,-0.72004,0.00019,11.88137]
[1617924530674,49.93,57934.41,0.9,-0.72038,0.00019,11.87401]
[1617924535709,49.93,57934.22,0.9,-0.7204,0.00019,11.87347]
[1617924540739,49.93,57933.83,0.9,-0.72047,0.00019,11.87205]
[1617924545779,49.94,57936.2,0.9,-0.72,0.00019,11.88209]
[1617924550813,49.94,57933.54,0.9,-0.7205,0.00019,11.8713]
[1617924555973,49.94,57932.32,0.9,-0.72072,0.00019,11.86648]
[1617924561009,49.94,57930.03,0.9,-0.72114,0.00019,11.8573]
[1617924566046,49.95,57929.69,0.9,-0.72119,0.00019,11.85619]
[1617924571079,49.95,57927.85,0.9,-0.72158,0.00019,11.84475]
[1617924576114,49.96,57928.18,0.9,-0.7215,0.00019,11.84647]
[1617924581146,49.96,57928.06,0.9,-0.72151,0.00019,11.8463]
[1617924586185,49.96,57931.59,0.9,-0.72082,0.00019,11.86127]
[1617924591221,49.97,57932.92,0.9,-0.72055,0.00019,11.86704]
[1617924591397,49.97,57932.92,0.9,-0.72055,0.00019,11.86704]
[1617924591398,49.97,57932.92,0.9,-0.72055,0.00019,11.86704]
[1617924600377,49.97,57939.21,0.9,-0.71933,0.00019,11.89349]
[1617924600387,49.97,57939.21,0.9,-0.71933,0.00019,11.89349]
[1617924606327,49.97,57941.94,0.9,-0.71881,0.00019,11.90479]
[1617924606452,49.97,57941.94,0.9,-0.71881,0.00019,11.90479]
[1617924606460,49.97,57941.94,0.9,-0.71881,0.00019,11.90479]
[1617924612370,49.97,57933.22,0.9,-0.72046,0.00019,11.86897]
[1617924617406,49.98,57929.05,0.9,-0.72125,0.00019,11.85193]
[1617924627477,49.98,57928.75,0.9,-0.72127,0.00019,11.85139]
[1617924632512,49.99,57923.6,0.9,-0.72229,0.00019,11.82621]
[1617924637545,49.99,57922.96,0.9,-0.72239,0.00019,11.82397]
[1617924642577,50.0,57923.12,0.9,-0.72234,0.00019,11.82506]
[1617924643605,50.0,57920.19,0.9,-0.72289,0.00019,11.81293]
[1617924649629,50.01,57917.19,0.9,-0.72343,0.00019,11.80105]
[1617924654664,50.01,57918.42,0.9,-0.72317,0.00019,11.80668]
[1617924659697,50.02,57912.66,0.9,-0.72424,0.00019,11.78321]
[1617924664736,50.03,57910.94,0.9,-0.72453,0.00019,11.77663]
[1617924669770,50.03,57910.58,0.9,-0.72457,0.00019,11.77579]
[1617924679839,50.05,57910.28,0.9,-0.72457,0.00019,11.7758]
[1617924684876,50.06,57910.5,0.9,-0.72449,0.00019,11.77737]
[1617924689908,50.06,57906.76,0.9,-0.72517,0.00019,11.76242]
[1617924695492,50.07,57908.39,0.9,-0.72489,0.00019,11.76562]
[1617924700675,50.08,57909.2,0.9,-0.7247,0.00019,11.76983]
[1617924702972,50.08,57909.95,0.9,-0.72454,0.00019,11.77335]
[1617924710104,50.09,57910.41,0.9,-0.72441,0.00019,11.77615]
[1617924716091,50.1,57910.89,0.9,-0.72428,0.00019,11.77885]
[1617924722803,50.11,57913.08,0.9,-0.72383,0.00019,11.78873]
[1617924728176,50.12,57915.01,0.9,-0.72344,0.00019,11.79741]
[1617924735223,50.12,57918.12,0.9,-0.72282,0.00019,11.81098]
[1617924740258,50.13,57916.85,0.9,-0.72304,0.00019,11.80616]
[1617924745294,50.13,57915.92,0.9,-0.72319,0.00019,11.80271]
[1617924755364,50.15,57914.74,0.9,-0.72342,0.00019,11.79461]
[1617924760398,50.15,57912.95,0.9,-0.72374,0.00019,11.78768]
[1617924765616,50.16,57915.1,0.9,-0.7233,0.00019,11.79721]
[1617924771480,50.16,57911.18,0.9,-0.72402,0.00019,11.78139]
[1617924779803,50.17,57908.49,0.9,-0.72449,0.00019,11.77102]
[1617924786589,50.18,57908.21,0.9,-0.7245,0.00019,11.77069]
[1617924791638,50.19,57907.26,0.9,-0.72465,0.00019,11.76734]
[1617924796667,50.2,57908.37,0.9,-0.72441,0.00019,11.77268]
[1617924800260,50.2,57918.83,0.9,-0.72242,0.00019,11.81647]
[1617924801726,50.2,57924.42,0.9,-0.72135,0.00019,11.83972]
[1617924807743,50.2,57933.5,0.9,-0.71962,0.00019,11.87726]
[1617924812779,50.21,57927.21,0.9,-0.72086,0.00019,11.8474]
[1617924817813,50.21,57926.19,0.9,-0.72104,0.00019,11.8434]
[1617924822758,50.21,57928.37,0.9,-0.72062,0.00019,11.85254]
[1617924827882,50.21,57920.03,0.9,-0.72219,0.00019,11.81828]
[1617924827919,50.21,57920.03,0.9,-0.72219,0.00019,11.81828]
[1617924833966,50.22,57925.62,0.9,-0.72112,0.00019,11.84175]
[1617924839969,50.22,57926.51,0.9,-0.72094,0.00019,11.84564]
[1617924845002,50.22,57926.0,0.9,-0.72102,0.00019,11.84375]
[1617924847309,50.22,57926.81,0.9,-0.72087,0.00019,11.84717]
[1617924853061,50.23,57926.32,0.9,-0.72095,0.00019,11.84539]
[1617924858091,50.23,57929.73,0.9,-0.72029,0.00019,11.8596]
[1617924863130,50.23,57923.92,0.9,-0.72139,0.00019,11.83576]
[1617924866158,50.23,57921.66,0.9,-0.72181,0.00019,11.82659]
[1617924867165,50.23,57922.36,0.9,-0.72168,0.00019,11.82952]
[1617924873616,50.24,57921.98,0.9,-0.72178,0.00019,11.82415]
[1617924876236,50.24,57921.53,0.9,-0.72186,0.00019,11.82244]
[1617924881268,50.24,57922.1,0.9,-0.72174,0.00019,11.8251]
[1617924884290,50.24,57921.83,0.9,-0.72178,0.00019,11.82418]
[1617924885302,50.24,57922.01,0.9,-0.72175,0.00019,11.82495]
[1617924887181,50.24,57922.01,0.9,-0.72175,0.00019,11.82495]
[1617924887310,50.25,57921.58,0.9,-0.72182,0.00019,11.82329]
[1617924889329,50.25,57922.19,0.9,-0.7217,0.00019,11.82591]
[1617924892344,50.25,57921.5,0.9,-0.72182,0.00019,11.82323]
[1617924899379,50.25,57921.19,0.9,-0.72186,0.00019,11.82235]
[1617924901418,50.25,57921.93,0.9,-0.72172,0.00019,11.82552]
[1617924902434,50.26,57920.93,0.9,-0.7219,0.00019,11.82147]
[1617924902919,50.26,57920.93,0.9,-0.7219,0.00019,11.82147]
[1617924908440,50.26,57903.51,0.9,-0.72517,0.00019,11.74972]
[1617924913477,50.27,57900.92,0.9,-0.72562,0.00019,11.73956]
[1617924917096,50.27,57900.29,0.9,-0.72572,0.00019,11.73733]
[1617924917557,50.27,57883.63,0.9,-0.72885,0.00019,11.66727]
[1617924917600,50.27,57883.63,0.9,-0.72885,0.00019,11.66727]
[1617924918783,50.27,57863.82,0.9,-0.73256,0.00019,11.58307]
[1617924925484,50.27,57867.94,0.9,-0.73179,0.00019,11.60061]
[1617924930596,50.27,57865.44,0.9,-0.73224,0.00019,11.59033]
[1617924933528,50.28,57864.62,0.9,-0.73244,0.00019,11.58283]
[1617924938666,50.28,57881.41,0.9,-0.7293,0.00019,11.65435]
[1617924942706,50.28,57887.79,0.9,-0.7281,0.00019,11.68125]
[1617924948729,50.29,57925.93,0.9,-0.72088,0.00019,11.84053]
[1617924948766,50.29,57925.93,0.9,-0.72088,0.00019,11.84053]
[1617924955018,50.29,57938.93,0.9,-0.71841,0.00019,11.89387]
[1617924955026,50.29,57938.93,0.9,-0.71841,0.00019,11.89387]
[1617924959877,50.28,57947.25,0.9,-0.71683,0.00019,11.92766]
[1617924959950,50.28,57947.25,0.9,-0.71683,0.00019,11.92766]
[1617924970882,50.27,57957.36,0.9,-0.71494,0.00019,11.9677]
[1617924976924,50.27,57958.15,0.9,-0.71482,0.00019,11.97041]
[1617924981886,50.26,57961.97,0.9,-0.7141,0.00019,11.9854]
[1617924981892,50.26,57961.97,0.9,-0.7141,0.00019,11.9854]
[1617924982911,50.26,57970.32,0.9,-0.71249,0.00019,12.0191]
[1617924986710,50.26,57985.73,0.9,-0.70952,0.00019,12.08073]
[1617924997067,50.26,58006.74,0.9,-0.70552,0.00019,12.15893]
[1617924998890,50.26,58007.93,0.9,-0.70529,0.00019,12.16356]
[1617925002198,50.25,58003.48,0.9,-0.70617,0.00019,12.14588]
[1617925003922,50.25,58006.54,0.9,-0.70558,0.00019,12.15782]
[1617925009152,50.25,58005.52,0.9,-0.70579,0.00019,12.15347]
[1617925014186,50.25,57999.18,0.9,-0.70704,0.00019,12.1283]
[1617925019222,50.24,57995.51,0.9,-0.70776,0.00019,12.11372]
[1617925024090,50.24,57998.11,0.9,-0.70726,0.00019,12.12388]
[1617925029292,50.25,58013.13,0.9,-0.7043,0.00019,12.18343]
[1617925034328,50.26,58014.06,0.9,-0.7041,0.00019,12.18752]
[1617925039362,50.26,58014.37,0.9,-0.70401,0.00019,12.18915]
[1617925044395,50.27,58022.85,0.9,-0.70234,0.0002,12.22238]
[1617925050436,50.27,58018.05,0.9,-0.70326,0.0002,12.20412]
[1617925055475,50.28,58010.82,0.9,-0.7047,0.00019,12.17237]
[1617925058040,50.28,58010.43,0.9,-0.70477,0.00019,12.17086]
[1617925063531,50.27,58005.32,0.9,-0.70578,0.00019,12.15052]
[1617925068561,50.27,58005.75,0.9,-0.70572,0.00019,12.15191]
[1617925070036,50.27,58006.4,0.9,-0.70559,0.00019,12.15442]
[1617925075615,50.27,57996.22,0.9,-0.70758,0.00019,12.11414]
[1617925080616,50.27,57992.29,0.9,-0.70835,0.00019,12.09853]
[1617925085684,50.26,57993.25,0.9,-0.70816,0.00019,12.10227]
[1617925090717,50.26,58001.08,0.9,-0.70665,0.00019,12.13301]
[1617925092107,50.26,58003.17,0.9,-0.70625,0.00019,12.1412]
[1617925096141,50.26,58004.88,0.9,-0.70593,0.00019,12.1477]
[1617925101795,50.26,58001.52,0.9,-0.70659,0.00019,12.13425]
[1617925106830,50.25,58006.96,0.9,-0.70555,0.00019,12.15534]
[1617925111869,50.25,57998.16,0.9,-0.70732,0.00019,12.11641]
[1617925116909,50.25,58006.49,0.9,-0.70571,0.00019,12.14903]
[1617925121944,50.24,58001.29,0.9,-0.70674,0.00019,12.12834]
[1617925126976,50.24,57998.18,0.9,-0.70735,0.00019,12.11595]
[1617925133019,50.24,58005.96,0.9,-0.70585,0.00019,12.14631]
[1617925135439,50.24,58007.31,0.9,-0.70558,0.00019,12.15161]
[1617925135445,50.24,58007.31,0.9,-0.70558,0.00019,12.15161]
[1617925139517,50.24,58020.07,0.9,-0.70308,0.0002,12.20176]
[1617925142961,50.25,58019.16,0.9,-0.70324,0.0002,12.19842]
[1617925153160,50.25,58026.69,0.9,-0.70174,0.0002,12.22813]
[1617925168265,50.26,58021.15,0.9,-0.70279,0.0002,12.20733]
[1617925173300,50.26,58021.29,0.9,-0.70284,0.0002,12.20324]
[1617925178335,50.25,58021.67,0.9,-0.7028,0.0002,12.2042]
[1617925185616,50.24,58021.7,0.9,-0.70283,0.0002,12.20357]
[1617925191426,50.23,58021.39,0.9,-0.70292,0.0002,12.20176]
[1617925196461,50.22,58021.02,0.9,-0.70302,0.0002,12.19983]
[1617925201494,50.22,58020.8,0.9,-0.70308,0.0002,12.19866]
[1617925206531,50.22,58026.93,0.9,-0.70186,0.0002,12.22278]
[1617925213228,50.23,58029.32,0.9,-0.70138,0.0002,12.23233]
[1617925218616,50.23,58033.62,0.9,-0.70052,0.0002,12.24911]
[1617925224616,50.23,58035.41,0.9,-0.70016,0.0002,12.25615]
[1617925229691,50.23,58033.54,0.9,-0.70053,0.0002,12.24907]
[1617925230041,50.23,58033.54,0.9,-0.70053,0.0002,12.24907]
[1617925235734,50.24,58035.54,0.9,-0.70018,0.0002,12.25281]
[1617925238204,50.24,58037.91,0.9,-0.69971,0.0002,12.26195]
[1617925243791,50.24,58036.86,0.9,-0.69991,0.0002,12.25801]
[1617925248826,50.24,58036.54,0.9,-0.69997,0.0002,12.25684]
[1617925253857,50.24,58035.84,0.9,-0.7001,0.0002,12.25421]
[1617925258895,50.24,58036.28,0.9,-0.70001,0.0002,12.25603]
[1617925263927,50.24,58036.18,0.9,-0.70003,0.0002,12.25572]
[1617925268967,50.24,58036.64,0.9,-0.69993,0.0002,12.25754]
[1617925272385,50.24,58035.9,0.9,-0.70007,0.0002,12.25476]
[1617925278026,50.25,58029.72,0.9,-0.70128,0.0002,12.23117]
[1617925278138,50.25,58029.72,0.9,-0.70128,0.0002,12.23117]
[1617925279009,50.25,58034.05,0.9,-0.70043,0.0002,12.24787]
[1617925284071,50.26,58053.36,0.9,-0.69658,0.0002,12.32241]
[1617925289103,50.26,58056.27,0.9,-0.69601,0.0002,12.33334]
[1617925294147,50.25,58058.48,0.9,-0.69564,0.0002,12.33735]
[1617925299184,50.25,58059.35,0.9,-0.69549,0.0002,12.34035]
[1617925304221,50.25,58060.89,0.9,-0.6952,0.0002,12.34585]
[1617925311270,50.24,58059.98,0.9,-0.69541,0.0002,12.34192]
[1617925321341,50.23,58065.06,0.9,-0.69444,0.0002,12.36042]
[1617925326616,50.22,58066.53,0.9,-0.69417,0.0002,12.36557]
[1617925332416,50.22,58067.43,0.9,-0.69401,0.0002,12.3685]
[1617925335108,50.21,58069.35,0.9,-0.69364,0.0002,12.37552]
[1617925335239,50.21,58069.35,0.9,-0.69364,0.0002,12.37552]
[1617925341481,50.2,58096.64,0.9,-0.68827,0.0002,12.47588]
[1617925346517,50.2,58102.12,0.9,-0.68718,0.0002,12.49589]
[1617925351357,50.2,58110.72,0.9,-0.68546,0.0002,12.52713]
[1617925351361,50.2,58110.72,0.9,-0.68546,0.0002,12.52713]
[1617925361620,50.19,58130.51,0.9,-0.68157,0.0002,12.59374]
[1617925366655,50.19,58127.78,0.9,-0.68211,0.0002,12.58413]
[1617925371693,50.19,58128.37,0.9,-0.68198,0.0002,12.58641]
[1617925376726,50.19,58127.9,0.9,-0.68207,0.0002,12.5849]
[1617925381763,50.2,58130.79,0.9,-0.68147,0.0002,12.5954]
[1617925385440,50.2,58129.37,0.9,-0.68176,0.0002,12.59042]
[1617925385471,50.2,58129.37,0.9,-0.68176,0.0002,12.59042]
[1617925391849,50.2,58121.24,0.9,-0.68338,0.0002,12.5615]
[1617925398264,50.21,58115.48,0.9,-0.68451,0.0002,12.5411]
[1617925401185,50.21,58109.77,0.9,-0.68564,0.0002,12.52063]
[1617925405631,50.22,58100.72,0.9,-0.68743,0.0002,12.48806]
[1617925407828,50.22,58106.73,0.9,-0.68621,0.0002,12.51034]
[1617925418011,50.24,58118.29,0.9,-0.68389,0.0002,12.54889]
[1617925423044,50.24,58119.02,0.9,-0.68373,0.0002,12.5518]
[1617925423506,50.24,58119.02,0.9,-0.68373,0.0002,12.5518]
[1617925429089,50.25,58105.7,0.9,-0.68637,0.0002,12.504]
[1617925434124,50.26,58113.78,0.9,-0.68473,0.0002,12.53381]
[1617925439159,50.26,58110.81,0.9,-0.6853,0.0002,12.52343]
[1617925443220,50.27,58106.12,0.9,-0.68622,0.0002,12.50673]
[1617925449230,50.28,58096.54,0.9,-0.68809,0.0002,12.47247]
[1617925452231,50.28,58088.63,0.9,-0.68965,0.0002,12.44365]
[1617925457286,50.27,58082.78,0.9,-0.69087,0.0002,12.42118]
[1617925462327,50.26,58082.52,0.9,-0.69095,0.0002,12.41961]
[1617925462528,50.26,58082.52,0.9,-0.69095,0.0002,12.41961]
[1617925468369,50.25,58098.73,0.9,-0.68776,0.0002,12.47876]
[1617925473403,50.25,58093.89,0.9,-0.68877,0.0002,12.45686]
[1617925478440,50.25,58097.0,0.9,-0.68815,0.0002,12.46827]
[1617925483476,50.25,58093.24,0.9,-0.68891,0.0002,12.45443]
[1617925488510,50.25,58101.15,0.9,-0.68733,0.0002,12.48335]
[1617925491314,50.25,58103.22,0.9,-0.68692,0.0002,12.49086]
[1617925496567,50.24,58107.06,0.9,-0.68617,0.0002,12.50457]
[1617925501601,50.24,58109.5,0.9,-0.68569,0.0002,12.51321]
[1617925506616,50.23,58112.47,0.9,-0.68512,0.0002,12.52369]
[1617925511677,50.23,58112.68,0.9,-0.68509,0.0002,12.52421]
[1617925516709,50.22,58114.49,0.9,-0.68475,0.0002,12.53042]
[1617925521744,50.22,58114.1,0.9,-0.68484,0.0002,12.52867]
[1617925526777,50.21,58112.31,0.9,-0.68522,0.0002,12.52191]
[1617925531817,50.21,58111.32,0.9,-0.68548,0.0002,12.51398]
[1617925536849,50.21,58107.74,0.9,-0.68621,0.0002,12.50078]
[1617925541886,50.2,58104.6,0.9,-0.68685,0.0002,12.48913]
[1617925546040,50.2,58103.14,0.9,-0.68715,0.0002,12.4837]
[1617925551957,50.2,58102.88,0.9,-0.68721,0.0002,12.48257]
[1617925556994,50.2,58096.73,0.9,-0.68845,0.0002,12.45994]
[1617925562025,50.2,58090.42,0.9,-0.68971,0.0002,12.43669]
[1617925567063,50.2,58087.25,0.9,-0.69034,0.0002,12.425]
[1617925572092,50.2,58073.74,0.9,-0.69301,0.0002,12.37497]
[1617925572396,50.2,58073.74,0.9,-0.69301,0.0002,12.37497]
[1617925578223,50.21,58069.41,0.9,-0.69384,0.0002,12.35919]
[1617925584818,50.2,58060.94,0.9,-0.69554,0.0002,12.32699]
[1617925590305,50.21,58058.44,0.9,-0.69601,0.0002,12.31797]
[1617925595337,50.21,58058.11,0.9,-0.69612,0.0002,12.31276]
[1617925599555,50.22,58059.25,0.9,-0.69587,0.0002,12.31756]
[1617925600751,50.22,58067.4,0.9,-0.69424,0.0002,12.3484]
[1617925600950,50.22,58067.4,0.9,-0.69424,0.0002,12.3484]
[1617925605796,50.23,58071.41,0.9,-0.69343,0.0002,12.36379]
[1617925616488,50.22,58064.9,0.9,-0.69474,0.0002,12.33897]
[1617925627567,50.23,58061.27,0.9,-0.69544,0.0002,12.32573]
[1617925637636,50.22,58055.72,0.9,-0.69655,0.0002,12.30438]
[1617925642669,50.22,58056.73,0.9,-0.69636,0.0002,12.30805]
[1617925647704,50.22,58058.08,0.9,-0.69611,0.0002,12.31297]
[1617925652743,50.21,58060.73,0.9,-0.69564,0.0002,12.31868]
[1617925657775,50.21,58059.45,0.9,-0.69591,0.0002,12.31363]
[1617925662813,50.21,58058.81,0.9,-0.69605,0.0002,12.31097]
[1617925668616,50.2,58059.7,0.9,-0.69588,0.0002,12.31414]
[1617925674616,50.2,58061.33,0.9,-0.69558,0.0002,12.32004]
[1617925684967,50.19,58062.82,0.9,-0.69531,0.0002,12.32515]
[1617925692018,50.19,58059.1,0.9,-0.69607,0.0002,12.31073]
[1617925698059,50.18,58054.79,0.9,-0.69693,0.0002,12.29418]
[1617925703094,50.18,58053.5,0.9,-0.69719,0.0002,12.28916]
[1617925708128,50.18,58051.79,0.9,-0.69753,0.0002,12.28258]
[1617925713165,50.18,58043.89,0.9,-0.69914,0.0002,12.24834]
[1617925718201,50.18,58040.32,0.9,-0.69984,0.0002,12.23474]
[1617925720945,50.18,58041.46,0.9,-0.69961,0.0002,12.23914]
[1617925726255,50.19,58039.25,0.9,-0.70004,0.0002,12.23084]
[1617925731291,50.19,58040.82,0.9,-0.69972,0.0002,12.237]
[1617925736323,50.19,58041.81,0.9,-0.69952,0.0002,12.2409]
[1617925741359,50.19,58042.2,0.9,-0.69944,0.0002,12.24246]
[1617925745864,50.19,58045.57,0.9,-0.69877,0.0002,12.25545]
[1617925751567,50.19,58050.32,0.9,-0.69784,0.0002,12.27356]
[1617925757510,50.19,58049.79,0.9,-0.69794,0.0002,12.27146]
[1617925762545,50.19,58048.32,0.9,-0.69824,0.0002,12.26582]
[1617925767581,50.19,58045.61,0.9,-0.69877,0.0002,12.25547]
[1617925772614,50.19,58044.01,0.9,-0.69913,0.0002,12.2453]
[1617925777651,50.19,58044.34,0.9,-0.69906,0.0002,12.24665]
[1617925782688,50.19,58044.91,0.9,-0.69895,0.0002,12.24889]
[1617925787721,50.19,58048.43,0.9,-0.69825,0.0002,12.26241]
[1617925792759,50.19,58048.53,0.9,-0.69824,0.0002,12.26271]
[1617925797793,50.19,58048.76,0.9,-0.69819,0.0002,12.26358]
[1617925802018,50.19,58055.48,0.9,-0.69686,0.0002,12.28918]
[1617925810184,50.19,58059.7,0.9,-0.69604,0.0002,12.30491]
[1617925815941,50.19,58050.09,0.9,-0.69795,0.0002,12.26823]
[1617925820975,50.19,58044.58,0.9,-0.69904,0.0002,12.24721]
[1617925826014,50.19,58051.6,0.9,-0.69765,0.0002,12.2741]
[1617925831049,50.19,58052.29,0.9,-0.69756,0.0002,12.27259]
[1617925836083,50.19,58048.93,0.9,-0.69823,0.0002,12.25974]
[1617925841120,50.19,58051.91,0.9,-0.69764,0.0002,12.27106]
[1617925846152,50.18,58057.1,0.9,-0.69662,0.0002,12.29073]
[1617925851187,50.18,58048.74,0.9,-0.69828,0.0002,12.25884]
[1617925856225,50.18,58049.18,0.9,-0.69819,0.0002,12.26049]
[1617925861259,50.18,58052.29,0.9,-0.69758,0.0002,12.27232]
[1617925866295,50.18,58055.7,0.9,-0.69691,0.0002,12.2852]
[1617925871328,50.18,58055.66,0.9,-0.69692,0.0002,12.28493]
[1617925876362,50.18,58053.77,0.9,-0.6973,0.0002,12.27764]
[1617925881399,50.18,58053.1,0.9,-0.69744,0.0002,12.27503]
[1617925886435,50.18,58053.58,0.9,-0.69735,0.0002,12.27677]
[1617925891468,50.18,58053.02,0.9,-0.69751,0.0002,12.27049]
[1617925896502,50.18,58048.0,0.9,-0.6985,0.0002,12.25133]
[1617925901540,50.18,58046.45,0.9,-0.69881,0.0002,12.24545]
[1617925906572,50.18,58045.42,0.9,-0.69901,0.0002,12.24158]
[1617925911607,50.18,58041.13,0.9,-0.69985,0.0002,12.22523]
[1617925914907,50.18,58039.42,0.9,-0.70018,0.0002,12.21875]
[1617925914924,50.18,58039.42,0.9,-0.70018,0.0002,12.21875]
[1617925923800,50.19,58023.4,0.9,-0.70329,0.0002,12.15746]
[1617925929736,50.2,58031.21,0.9,-0.70173,0.0002,12.18823]
[1617925933296,50.2,58031.33,0.9,-0.7017,0.0002,12.18886]
[1617925938796,50.2,58038.59,0.9,-0.70026,0.0002,12.21713]
[1617925943179,50.2,58036.24,0.9,-0.70071,0.0002,12.20824]
[1617925946129,50.21,58027.22,0.9,-0.70248,0.0002,12.17353]
[1617925956933,50.22,58026.76,0.9,-0.70257,0.0002,12.1685]
[1617925961969,50.22,58029.42,0.9,-0.70203,0.0002,12.17922]
[1617925962850,50.22,58029.42,0.9,-0.70203,0.0002,12.17922]
[1617925966113,50.23,58028.97,0.9,-0.7021,0.0002,12.17779]
[1617925969664,50.23,58034.32,0.9,-0.70104,0.0002,12.19862]
[1617925971214,50.23,58033.93,0.9,-0.70111,0.0002,12.19721]
[1617925977072,50.24,58034.45,0.9,-0.70099,0.0002,12.19951]
[1617925982105,50.24,58040.24,0.9,-0.69984,0.0002,12.22197]
[1617925987142,50.24,58042.85,0.9,-0.69932,0.0002,12.23212]
[1617925992178,50.24,58042.04,0.9,-0.69948,0.0002,12.22909]
[1617925997215,50.24,58044.19,0.9,-0.69905,0.0002,12.23739]
[1617926003257,50.24,58043.61,0.9,-0.69916,0.0002,12.23524]
[1617926008290,50.24,58044.33,0.9,-0.69901,0.0002,12.23806]
[1617926013325,50.25,58043.39,0.9,-0.69925,0.0002,12.23043]
[1617926018359,50.25,58042.98,0.9,-0.69932,0.0002,12.22894]
[1617926023396,50.25,58040.83,0.9,-0.69974,0.0002,12.22079]
[1617926028430,50.25,58041.93,0.9,-0.69952,0.0002,12.22513]
[1617926033466,50.25,58041.1,0.9,-0.69968,0.0002,12.22204]
[1617926038502,50.25,58041.94,0.9,-0.69951,0.0002,12.22535]
[1617926043535,50.25,58045.4,0.9,-0.69882,0.0002,12.2387]
[1617926044566,50.25,58045.37,0.9,-0.69882,0.0002,12.23858]
[1617926050583,50.25,58053.75,0.9,-0.69717,0.0002,12.2705]
[1617926053405,50.25,58054.81,0.9,-0.69696,0.0002,12.27446]
[1617926063692,50.25,58065.9,0.9,-0.69479,0.0002,12.3159]
[1617926068724,50.24,58067.74,0.9,-0.69445,0.0002,12.3225]
[1617926073756,50.24,58071.17,0.9,-0.69383,0.0002,12.33097]
[1617926078794,50.23,58081.81,0.9,-0.69174,0.0002,12.37037]
[1617926083831,50.23,58090.85,0.9,-0.68994,0.0002,12.40374]
[1617926086426,50.23,58091.35,0.9,-0.68984,0.0002,12.40564]
[1617926089758,50.23,58094.46,0.9,-0.68921,0.0002,12.41717]
[1617926104975,50.22,58109.48,0.9,-0.68623,0.0002,12.47174]
[1617926110024,50.22,58110.01,0.9,-0.68613,0.0002,12.47352]
[1617926115059,50.22,58112.26,0.9,-0.68569,0.0002,12.48151]
[1617926120093,50.21,58110.73,0.9,-0.68601,0.0002,12.47574]
[1617926125127,50.21,58110.61,0.9,-0.68605,0.0002,12.4751]
[1617926135199,50.21,58108.02,0.9,-0.68663,0.0002,12.46133]
[1617926140234,50.2,58107.36,0.9,-0.68677,0.0002,12.45881]
[1617926150019,50.2,58107.7,0.9,-0.68671,0.0002,12.45983]
[1617926151639,50.2,58101.43,0.9,-0.68798,0.0002,12.43668]
[1617926153067,50.2,58097.78,0.9,-0.68871,0.0002,12.42328]
[1617926168429,50.2,58096.52,0.9,-0.68896,0.0002,12.41883]
[1617926173466,50.19,58081.72,0.9,-0.69195,0.0002,12.36341]
[1617926177021,50.19,58075.15,0.9,-0.69327,0.0002,12.33857]
[1617926179907,50.18,58072.3,0.9,-0.69385,0.0002,12.32766]
[1617926190584,50.19,58056.5,0.9,-0.69697,0.0002,12.26831]
[1617926195619,50.2,58057.22,0.9,-0.69684,0.0002,12.2677]
[1617926200653,50.21,58058.28,0.9,-0.69659,0.0002,12.27244]
[1617926211618,50.23,58057.8,0.9,-0.6966,0.0002,12.27213]
[1617926221800,50.25,58059.62,0.9,-0.69616,0.0002,12.28034]
[1617926231872,50.27,58060.41,0.9,-0.69595,0.0002,12.28443]
[1617926241940,50.29,58057.57,0.9,-0.69644,0.0002,12.27487]
[1617926252011,50.3,58060.8,0.9,-0.6958,0.0002,12.28394]
[1617926262080,50.32,58063.5,0.9,-0.6952,0.0002,12.2953]
[1617926263720,50.32,58062.51,0.9,-0.69539,0.0002,12.2917]
[1617926270134,50.32,58062.4,0.9,-0.6954,0.0002,12.29141]
[1617926275177,50.32,58061.6,0.9,-0.69558,0.0002,12.28813]
[1617926288764,50.31,58064.58,0.9,-0.69502,0.0002,12.29884]
[1617926294313,50.3,58073.58,0.9,-0.69325,0.0002,12.33226]
[1617926299349,50.3,58078.08,0.9,-0.69238,0.0002,12.34861]
[1617926304379,50.29,58085.28,0.9,-0.69098,0.0002,12.37478]
[1617926309205,50.28,58088.9,0.9,-0.69028,0.0002,12.38769]
[1617926309714,50.28,58091.99,0.9,-0.68965,0.0002,12.39928]
[1617926309728,50.28,58091.99,0.9,-0.68965,0.0002,12.39928]
[1617926310425,50.29,58133.76,0.9,-0.68125,0.0002,12.55084]
[1617926310490,50.29,58133.76,0.9,-0.68125,0.0002,12.55084]
[1617926310510,50.29,58133.76,0.9,-0.68125,0.0002,12.55084]
[1617926311354,50.29,58133.76,0.9,-0.68125,0.0002,12.55084]
[1617926311361,50.29,58133.76,0.9,-0.68125,0.0002,12.55084]
[1617926311432,50.29,58143.31,0.9,-0.67937,0.0002,12.58073]
[1617926311477,50.29,58143.31,0.9,-0.67937,0.0002,12.58073]
[1617926311753,50.29,58143.31,0.9,-0.67937,0.0002,12.58073]
[1617926312668,50.29,58140.42,0.9,-0.67995,0.0002,12.5705]
[1617926318482,50.29,58144.01,0.9,-0.67922,0.0002,12.58324]
[1617926323519,50.29,58140.15,0.9,-0.68,0.0002,12.56959]
[1617926328553,50.29,58144.32,0.9,-0.67916,0.0002,12.58438]
[1617926334594,50.27,58144.8,0.9,-0.67911,0.0002,12.58525]
[1617926340616,50.27,58147.82,0.9,-0.67851,0.0002,12.59574]
[1617926343576,50.27,58147.33,0.9,-0.67861,0.0002,12.59402]
[1617926345760,50.27,58144.76,0.9,-0.67913,0.0002,12.58483]
[1617926349671,50.27,58145.73,0.9,-0.67894,0.0002,12.58825]
[1617926354747,50.27,58142.43,0.9,-0.6796,0.0002,12.57663]
[1617926359783,50.27,58146.52,0.9,-0.67878,0.0002,12.59105]
[1617926363250,50.27,58145.14,0.9,-0.67906,0.0002,12.58618]
[1617926368846,50.27,58143.02,0.9,-0.67948,0.0002,12.57872]
[1617926373876,50.27,58144.39,0.9,-0.67925,0.0002,12.57955]
[1617926374314,50.27,58144.39,0.9,-0.67925,0.0002,12.57955]
[1617926383319,50.25,58134.54,0.9,-0.6813,0.0002,12.54368]
[1617926388984,50.25,58145.06,0.9,-0.67918,0.0002,12.58092]
[1617926394617,50.25,58143.77,0.9,-0.67944,0.0002,12.57639]
[1617926400061,50.25,58144.74,0.9,-0.67924,0.0002,12.57984]
[1617926400401,50.25,58144.74,0.9,-0.67924,0.0002,12.57984]
[1617926400707,50.25,58144.2,0.9,-0.67935,0.0002,12.57797]
[1617926404338,50.25,58141.56,0.9,-0.67988,0.0002,12.56865]
[1617926406108,50.25,58143.03,0.9,-0.67958,0.0002,12.57388]
[1617926406502,50.25,58143.03,0.9,-0.67958,0.0002,12.57388]
[1617926406734,50.25,58143.58,0.9,-0.67947,0.0002,12.57582]
[1617926407229,50.25,58143.58,0.9,-0.67947,0.0002,12.57582]
[1617926407238,50.25,58143.58,0.9,-0.67947,0.0002,12.57582]
[1617926410443,50.25,58155.98,0.9,-0.67695,0.0002,12.61944]
[1617926413401,50.25,58167.58,0.9,-0.6746,0.0002,12.65966]
[1617926413407,50.25,58167.58,0.9,-0.6746,0.0002,12.65966]
[1617926417717,50.25,58178.16,0.9,-0.67246,0.0002,12.69582]
[1617926421947,50.24,58186.03,0.9,-0.67088,0.0002,12.72222]
[1617926424397,50.23,58187.39,0.9,-0.67061,0.0002,12.72665]
[1617926430275,50.22,58192.83,0.9,-0.66954,0.00021,12.74443]
[1617926437435,50.21,58195.11,0.9,-0.66917,0.00021,12.74732]
[1617926438643,50.2,58197.05,0.9,-0.66878,0.00021,12.75375]
[1617926444374,50.19,58196.65,0.9,-0.66891,0.00021,12.75168]
[1617926449417,50.18,58195.82,0.9,-0.66912,0.00021,12.74827]
[1617926449478,50.18,58195.82,0.9,-0.66912,0.00021,12.74827]
[1617926449485,50.18,58195.82,0.9,-0.66912,0.00021,12.74827]
[1617926450527,50.18,58190.02,0.9,-0.67032,0.00021,12.72848]
[1617926461512,50.16,58172.22,0.9,-0.67401,0.0002,12.66667]
[1617926465850,50.16,58170.49,0.9,-0.67438,0.0002,12.66049]
[1617926470986,50.15,58177.56,0.9,-0.67296,0.0002,12.68455]
[1617926470994,50.15,58177.56,0.9,-0.67296,0.0002,12.68455]
[1617926471026,50.15,58177.56,0.9,-0.67296,0.0002,12.68455]
[1617926471035,50.15,58177.56,0.9,-0.67296,0.0002,12.68455]
[1617926474024,50.15,58181.17,0.9,-0.67223,0.0002,12.69674]
[1617926474033,50.15,58181.17,0.9,-0.67223,0.0002,12.69674]
[1617926479635,50.14,58186.44,0.9,-0.67119,0.00021,12.71424]
[1617926484671,50.13,58186.51,0.9,-0.6712,0.00021,12.71403]
[1617926484813,50.13,58186.51,0.9,-0.6712,0.00021,12.71403]
[1617926484821,50.13,58186.51,0.9,-0.6712,0.00021,12.71403]
[1617926488515,50.12,58187.55,0.9,-0.67101,0.00021,12.71728]
[1617926488520,50.12,58187.55,0.9,-0.67101,0.00021,12.71728]
[1617926493735,50.11,58190.87,0.9,-0.67041,0.00021,12.72401]
[1617926498769,50.1,58190.62,0.9,-0.67049,0.00021,12.72264]
[1617926503806,50.09,58189.69,0.9,-0.67071,0.00021,12.71898]
[1617926504425,50.09,58189.69,0.9,-0.67071,0.00021,12.71898]
[1617926504434,50.09,58189.69,0.9,-0.67071,0.00021,12.71898]
[1617926505275,50.09,58188.18,0.9,-0.67103,0.00021,12.71373]
[1617926510854,50.08,58188.07,0.9,-0.67109,0.00021,12.71282]
[1617926512004,50.08,58188.44,0.9,-0.67102,0.00021,12.71399]
[1617926512007,50.08,58188.44,0.9,-0.67102,0.00021,12.71399]
[1617926516566,50.07,58193.21,0.9,-0.67006,0.00021,12.72988]
[1617926519115,50.07,58193.47,0.9,-0.67003,0.00021,12.73046]
[1617926520804,50.06,58193.13,0.9,-0.6701,0.00021,12.72918]
[1617926522959,50.06,58195.18,0.9,-0.6697,0.00021,12.73586]
[1617926528943,50.05,58195.28,0.9,-0.66971,0.00021,12.73567]
[1617926540066,50.02,58201.39,0.9,-0.66854,0.00021,12.755]
[1617926544863,50.01,58201.97,0.9,-0.66845,0.00021,12.75652]
[1617926546787,50.01,58202.4,0.9,-0.66838,0.00021,12.75773]
[1617926552149,49.99,58203.96,0.9,-0.66815,0.00021,12.75826]
[1617926553928,49.99,58205.23,0.9,-0.6679,0.00021,12.76244]
[1617926554496,49.99,58207.69,0.9,-0.66739,0.00021,12.77074]
[1617926554533,49.99,58207.69,0.9,-0.66739,0.00021,12.77074]
[1617926564226,49.99,58258.39,0.9,-0.65684,0.00021,12.93707]
[1617926569001,49.99,58271.85,0.9,-0.65404,0.00021,12.97953]
[1617926569084,49.99,58271.85,0.9,-0.65404,0.00021,12.97953]
[1617926573168,49.98,58285.66,0.9,-0.65116,0.00021,13.02238]
[1617926575569,49.98,58295.1,0.9,-0.64919,0.00021,13.05122]
[1617926577062,49.98,58296.54,0.9,-0.64889,0.00021,13.05553]
[1617926577372,49.97,58296.81,0.9,-0.64884,0.00021,13.05625]
[1617926580815,49.97,58274.98,0.9,-0.65345,0.00021,12.98837]
[1617926582318,49.97,58290.99,0.9,-0.65009,0.00021,13.0381]
[1617926589013,49.95,58280.49,0.9,-0.65234,0.00021,13.00501]
[1617926590532,49.95,58269.93,0.9,-0.65456,0.00021,12.97173]
[1617926591264,49.95,58269.93,0.9,-0.65456,0.00021,12.97173]
[1617926601494,49.94,58252.54,0.9,-0.65825,0.00021,12.91569]
[1617926606206,49.94,58252.76,0.9,-0.6582,0.00021,12.91638]
[1617926607904,49.93,58244.51,0.9,-0.65993,0.00021,12.88958]
[1617926611197,49.93,58225.87,0.9,-0.66383,0.00021,12.82825]
[1617926612894,49.93,58227.21,0.9,-0.6636,0.00021,12.8286]
[1617926618619,49.92,58223.83,0.9,-0.66432,0.00021,12.81711]
[1617926623655,49.92,58222.88,0.9,-0.66454,0.00021,12.81372]
[1617926628008,49.91,58213.12,0.9,-0.66657,0.00021,12.78099]
[1617926628014,49.91,58213.12,0.9,-0.66657,0.00021,12.78099]
[1617926643795,49.91,58209.19,0.9,-0.66739,0.00021,12.76767]
[1617926648466,49.91,58211.57,0.9,-0.6669,0.00021,12.77563]
[1617926648486,49.91,58211.57,0.9,-0.6669,0.00021,12.77563]
[1617926653964,49.92,58219.82,0.9,-0.66517,0.00021,12.80352]
[1617926658999,49.92,58222.21,0.9,-0.66467,0.00021,12.81153]
[1617926664033,49.91,58217.35,0.9,-0.66569,0.00021,12.79513]
[1617926669067,49.91,58216.63,0.9,-0.66585,0.00021,12.79261]
[1617926672321,49.92,58223.03,0.9,-0.66455,0.00021,12.81022]
[1617926675158,49.92,58222.54,0.9,-0.66464,0.00021,12.8088]
[1617926676030,49.92,58222.54,0.9,-0.66464,0.00021,12.8088]
[1617926676129,49.92,58221.84,0.9,-0.66477,0.00021,12.80657]
[1617926677554,49.92,58218.17,0.9,-0.66554,0.00021,12.7943]
[1617926678337,49.92,58212.81,0.9,-0.66665,0.00021,12.77631]
[1617926679953,49.92,58208.05,0.9,-0.66764,0.00021,12.76028]
[1617926679967,49.92,58208.05,0.9,-0.66764,0.00021,12.76028]
[1617926680673,49.92,58203.82,0.9,-0.66852,0.00021,12.74599]
[1617926691051,49.93,58190.92,0.9,-0.67116,0.00021,12.70233]
[1617926701060,49.9,58157.4,0.9,-0.67815,0.0002,12.58399]
[1617926703765,49.89,58157.77,0.9,-0.67809,0.0002,12.58493]
[1617926705267,49.89,58155.08,0.9,-0.67865,0.0002,12.5753]
[1617926707728,49.88,58127.85,0.9,-0.68424,0.0002,12.47695]
[1617926710631,49.87,58115.68,0.9,-0.68673,0.0002,12.43214]
[1617926716399,49.86,58131.2,0.9,-0.68361,0.0002,12.48815]
[1617926721553,49.86,58132.37,0.9,-0.68339,0.0002,12.49218]
[1617926722901,49.86,58144.83,0.9,-0.68085,0.0002,12.53702]
[1617926724114,49.86,58146.76,0.9,-0.68046,0.0002,12.54386]
[1617926729488,49.85,58143.8,0.9,-0.68111,0.0002,12.53251]
[1617926739555,49.83,58158.83,0.9,-0.67816,0.0002,12.58083]
[1617926740027,49.83,58158.83,0.9,-0.67816,0.0002,12.58083]
[1617926742179,49.82,58164.38,0.9,-0.67703,0.00021,12.60023]
[1617926749617,49.8,58183.12,0.9,-0.67324,0.00021,12.66479]
[1617926752121,49.8,58195.79,0.9,-0.67064,0.00021,12.70822]
[1617926757684,49.79,58180.91,0.9,-0.67373,0.00021,12.65653]
[1617926759034,49.79,58182.84,0.9,-0.67334,0.00021,12.66319]
[1617926764732,49.79,58185.45,0.9,-0.67282,0.00021,12.67195]
[1617926769775,49.78,58185.61,0.9,-0.6728,0.00021,12.67227]
[1617926774812,49.78,58186.33,0.9,-0.67266,0.00021,12.67451]
[1617926779845,49.77,58182.78,0.9,-0.67341,0.00021,12.66198]
[1617926784827,49.77,58184.47,0.9,-0.67308,0.00021,12.66763]
[1617926788357,49.77,58181.34,0.9,-0.67373,0.00021,12.65665]
[1617926791081,49.77,58179.75,0.9,-0.67406,0.00021,12.651]
[1617926791229,49.77,58179.75,0.9,-0.67406,0.00021,12.651]
[1617926798988,49.76,58182.74,0.9,-0.67351,0.00021,12.65716]
[1617926804023,49.76,58177.56,0.9,-0.67459,0.00021,12.63895]
[1617926806916,49.76,58180.62,0.9,-0.67396,0.00021,12.64957]
[1617926809861,49.76,58182.94,0.9,-0.67348,0.00021,12.65757]
[1617926809865,49.76,58182.94,0.9,-0.67348,0.00021,12.65757]
[1617926815104,49.75,58194.45,0.9,-0.67113,0.00021,12.69703]
[1617926818860,49.75,58200.15,0.9,-0.66995,0.00021,12.71648]
[1617926818918,49.75,58200.15,0.9,-0.66995,0.00021,12.71648]
[1617926825174,49.74,58202.94,0.9,-0.66941,0.00021,12.72543]
[1617926830215,49.73,58200.73,0.9,-0.6699,0.00021,12.71744]
[1617926837816,49.72,58202.99,0.9,-0.66946,0.00021,12.72462]
[1617926837846,49.72,58202.99,0.9,-0.66946,0.00021,12.72462]
[1617926842889,49.71,58196.42,0.9,-0.67085,0.00021,12.70177]
[1617926842905,49.71,58196.42,0.9,-0.67085,0.00021,12.70177]
[1617926849426,49.7,58202.32,0.9,-0.66966,0.00021,12.72138]
[1617926849432,49.7,58202.32,0.9,-0.66966,0.00021,12.72138]
[1617926849565,49.7,58202.32,0.9,-0.66966,0.00021,12.72138]
[1617926849932,49.7,58202.32,0.9,-0.66966,0.00021,12.72138]
[1617926849969,49.7,58202.32,0.9,-0.66966,0.00021,12.72138]
[1617926855009,49.69,58198.45,0.9,-0.67054,0.00021,12.70374]
[1617926855012,49.69,58198.45,0.9,-0.67054,0.00021,12.70374]
[1617926855565,49.69,58193.96,0.9,-0.67147,0.00021,12.68821]
[1617926861428,49.69,58186.26,0.9,-0.67308,0.00021,12.66134]
[1617926864557,49.69,58188.03,0.9,-0.67272,0.00021,12.66738]
[1617926866892,49.68,58197.4,0.9,-0.67079,0.00021,12.69964]
[1617926866896,49.68,58197.4,0.9,-0.67079,0.00021,12.69964]
[1617926866959,49.68,58197.4,0.9,-0.67079,0.00021,12.69964]
[1617926871330,49.68,58203.2,0.9,-0.6696,0.00021,12.71919]
[1617926871339,49.68,58203.2,0.9,-0.6696,0.00021,12.71919]
[1617926873543,49.67,58211.34,0.9,-0.66792,0.00021,12.74669]
[1617926879554,49.66,58212.81,0.9,-0.66766,0.00021,12.75106]
[1617926884589,49.65,58212.12,0.9,-0.66784,0.00021,12.74821]
[1617926889616,49.64,58210.83,0.9,-0.66814,0.00021,12.74333]
[1617926894658,49.63,58211.52,0.9,-0.66802,0.00021,12.74521]
[1617926898319,49.63,58210.51,0.9,-0.66825,0.00021,12.74149]
[1617926903726,49.62,58214.07,0.9,-0.66755,0.00021,12.75299]
[1617926908756,49.61,58213.84,0.9,-0.66763,0.00021,12.7517]
[1617926913793,49.6,58212.54,0.9,-0.66798,0.00021,12.74282]
[1617926918829,49.59,58212.22,0.9,-0.66807,0.00021,12.74126]
[1617926923863,49.58,58210.05,0.9,-0.66855,0.00021,12.73344]
[1617926928908,49.57,58211.5,0.9,-0.66828,0.00021,12.73794]
[1617926933931,49.56,58211.14,0.9,-0.66839,0.00021,12.73626]
[1617926939977,49.55,58211.1,0.9,-0.66843,0.00021,12.73562]
[1617926945010,49.55,58215.91,0.9,-0.66744,0.00021,12.7518]
[1617926952616,49.55,58219.26,0.9,-0.66673,0.00021,12.76326]
[1617926958128,49.55,58218.42,0.9,-0.6669,0.00021,12.7605]
[1617926963033,49.56,58219.48,0.9,-0.66667,0.00021,12.76415]
[1617926968199,49.55,58244.25,0.9,-0.66149,0.00021,12.84673]
[1617926978267,49.54,58248.16,0.9,-0.66074,0.00021,12.8551]
[1617926983302,49.54,58245.47,0.9,-0.66133,0.00021,12.84599]
[1617926988337,49.53,58247.87,0.9,-0.66084,0.00021,12.85362]
[1617926993370,49.53,58244.62,0.9,-0.66154,0.00021,12.84263]
[1617926998407,49.52,58248.83,0.9,-0.66067,0.00021,12.85623]
[1617927003443,49.52,58246.74,0.9,-0.66113,0.00021,12.84909]
[1617927013511,49.51,58238.62,0.9,-0.66287,0.00021,12.82187]
[1617927027158,49.5,58238.24,0.9,-0.66298,0.00021,12.82015]
[1617927027725,49.5,58235.65,0.9,-0.66352,0.00021,12.81153]
[1617927033656,49.49,58224.96,0.9,-0.66584,0.00021,12.7712]
[1617927043721,49.49,58225.04,0.9,-0.66581,0.00021,12.77162]
[1617927048759,49.49,58227.03,0.9,-0.6654,0.00021,12.77833]
[1617927048982,49.49,58227.03,0.9,-0.6654,0.00021,12.77833]
[1617927054799,49.49,58236.81,0.9,-0.66335,0.00021,12.81098]
[1617927055446,49.49,58236.81,0.9,-0.66335,0.00021,12.81098]
[1617927060843,49.49,58235.69,0.9,-0.66359,0.00021,12.80714]
[1617927065880,49.49,58236.73,0.9,-0.66338,0.00021,12.81054]
[1617927070912,49.48,58234.93,0.9,-0.66376,0.00021,12.80442]
[1617927075951,49.48,58240.91,0.9,-0.66251,0.00021,12.82422]
[1617927080982,49.48,58239.42,0.9,-0.66283,0.00021,12.81914]
[1617927083303,49.48,58240.82,0.9,-0.66255,0.00021,12.82372]
[1617927092423,49.47,58249.39,0.9,-0.6608,0.00021,12.84773]
[1617927098107,49.48,58250.08,0.9,-0.66064,0.00021,12.85032]
[1617927103141,49.49,58258.58,0.9,-0.65879,0.00021,12.87888]
[1617927108171,49.51,58261.52,0.9,-0.65812,0.00021,12.88912]
[1617927110523,49.51,58265.81,0.9,-0.6572,0.00021,12.90323]
[1617927110975,49.51,58265.81,0.9,-0.6572,0.00021,12.90323]
[1617927116231,49.53,58278.19,0.9,-0.65453,0.00021,12.9435]
[1617927130374,49.55,58281.97,0.9,-0.65366,0.00021,12.9565]
[1617927145535,49.57,58283.58,0.9,-0.65325,0.00021,12.96258]
[1617927145577,49.57,58283.58,0.9,-0.65325,0.00021,12.96258]
[1617927151489,49.58,58279.02,0.9,-0.65422,0.00021,12.94461]
[1617927155723,49.59,58277.84,0.9,-0.65445,0.00021,12.94118]
[1617927160715,49.6,58279.49,0.9,-0.65407,0.00021,12.94688]
[1617927162775,49.6,58280.29,0.9,-0.65389,0.00021,12.94958]
[1617927168607,49.61,58279.43,0.9,-0.65404,0.00021,12.94729]
[1617927173641,49.62,58280.87,0.9,-0.65371,0.00021,12.95218]
[1617927178010,49.63,58281.31,0.9,-0.6536,0.00021,12.95385]
[1617927183716,49.64,58278.03,0.9,-0.65426,0.00021,12.94391]
[1617927193782,49.65,58282.88,0.9,-0.65318,0.00021,12.95989]
[1617927197442,49.66,58280.29,0.9,-0.65372,0.00021,12.95191]
[1617927202847,49.67,58276.48,0.9,-0.65449,0.00021,12.94026]
[1617927207881,49.68,58273.06,0.9,-0.65519,0.00021,12.92977]
[1617927212918,49.68,58272.76,0.9,-0.65527,0.00021,12.92527]
[1617927216195,49.69,58261.09,0.9,-0.65771,0.00021,12.88816]
[1617927217497,49.69,58247.81,0.9,-0.66049,0.00021,12.84517]
[1617927222685,49.7,58252.3,0.9,-0.65953,0.00021,12.86011]
[1617927223257,49.7,58252.3,0.9,-0.65953,0.00021,12.86011]
[1617927228794,49.71,58281.1,0.9,-0.65342,0.00021,12.95288]
[1617927240107,49.72,58287.8,0.9,-0.65196,0.00021,12.97447]
[1617927245142,49.73,58288.29,0.9,-0.65184,0.00021,12.97622]
[1617927250174,49.73,58291.56,0.9,-0.65113,0.00021,12.98662]
[1617927261254,49.74,58290.99,0.9,-0.65122,0.00021,12.98523]
[1617927266287,49.75,58291.93,0.9,-0.65101,0.00021,12.98833]
[1617927271322,49.75,58293.94,0.9,-0.65062,0.00021,12.99075]
[1617927272415,49.75,58291.83,0.9,-0.65106,0.00021,12.98425]
[1617927278372,49.75,58304.88,0.9,-0.64828,0.00021,13.02462]
[1617927283411,49.76,58299.41,0.9,-0.64944,0.00021,13.00783]
[1617927288224,49.76,58298.17,0.9,-0.6497,0.00021,13.00408]
[1617927293479,49.76,58293.2,0.9,-0.65074,0.00021,12.98886]
[1617927298514,49.76,58293.29,0.9,-0.65071,0.00021,12.98929]
[1617927303548,49.77,58293.96,0.9,-0.65056,0.00021,12.99151]
[1617927307043,49.77,58294.02,0.9,-0.65054,0.00021,12.99177]
[1617927317647,49.79,58272.02,0.9,-0.65514,0.00021,12.92344]
[1617927322686,49.8,58261.48,0.9,-0.65733,0.00021,12.89021]
[1617927327718,49.81,58263.35,0.9,-0.6569,0.00021,12.89676]
[1617927332753,49.82,58266.8,0.9,-0.65618,0.00021,12.90431]
[1617927337785,49.83,58266.49,0.9,-0.65621,0.00021,12.90375]
[1617927342828,49.84,58266.8,0.9,-0.65612,0.00021,12.90519]
[1617927347861,49.85,58270.58,0.9,-0.65529,0.00021,12.91766]
[1617927352896,49.86,58268.07,0.9,-0.65579,0.00021,12.91006]
[1617927358939,49.87,58267.29,0.9,-0.65592,0.00021,12.90808]
[1617927363973,49.88,58265.71,0.9,-0.65622,0.00021,12.90348]
[1617927369007,49.89,58266.05,0.9,-0.65612,0.00021,12.90499]
[1617927370196,49.89,58266.05,0.9,-0.65612,0.00021,12.90499]
[1617927372288,49.89,58265.75,0.9,-0.65617,0.00021,12.90428]
[1617927378070,49.9,58276.85,0.9,-0.6538,0.00021,12.93987]
[1617927383106,49.91,58278.28,0.9,-0.65348,0.00021,12.94463]
[1617927388142,49.91,58277.78,0.9,-0.65356,0.00021,12.94333]
[1617927393616,49.92,58277.6,0.9,-0.65362,0.00021,12.93907]
[1617927399215,49.93,58275.33,0.9,-0.65408,0.00021,12.93225]
[1617927404251,49.93,58274.21,0.9,-0.65429,0.00021,12.92902]
[1617927409288,49.94,58278.17,0.9,-0.65344,0.00021,12.94178]
[1617927414325,49.95,58276.29,0.9,-0.65381,0.00021,12.93612]
[1617927419358,49.95,58272.05,0.9,-0.65468,0.00021,12.92305]
[1617927424395,49.96,58270.56,0.9,-0.65497,0.00021,12.91868]
[1617927426344,49.96,58270.17,0.9,-0.65505,0.00021,12.91752]
[1617927432452,49.98,58262.25,0.9,-0.65668,0.00021,12.8929]
[1617927437262,49.98,58265.42,0.9,-0.65599,0.00021,12.90335]
[1617927442522,49.99,58263.85,0.9,-0.65628,0.00021,12.89886]
[1617927447555,50.0,58264.57,0.9,-0.6561,0.00021,12.90153]
[1617927451900,50.01,58263.33,0.9,-0.65638,0.00021,12.89392]
[1617927457624,50.01,58254.92,0.9,-0.65815,0.00021,12.86699]
[1617927462669,50.01,58254.89,0.9,-0.65815,0.00021,12.86691]
[1617927467264,50.01,58253.81,0.9,-0.65838,0.00021,12.86345]
[1617927467314,50.01,58253.81,0.9,-0.65838,0.00021,12.86345]
[1617927472069,50.01,58245.31,0.9,-0.66016,0.00021,12.83601]
[1617927482811,50.03,58211.86,0.9,-0.66707,0.00021,12.72638]
[1617927485676,50.03,58209.4,0.9,-0.66756,0.00021,12.71835]
[1617927488550,50.04,58206.66,0.9,-0.66811,0.00021,12.70949]
[1617927491752,50.05,58200.79,0.9,-0.6693,0.00021,12.69002]
[1617927491757,50.05,58200.79,0.9,-0.6693,0.00021,12.69002]
[1617927491989,50.05,58201.13,0.9,-0.66922,0.00021,12.69131]
[1617927491992,50.05,58201.13,0.9,-0.66922,0.00021,12.69131]
[1617927495566,50.06,58200.7,0.9,-0.66928,0.00021,12.69028]
[1617927500967,50.07,58199.49,0.9,-0.66947,0.00021,12.68706]
[1617927505966,50.08,58195.9,0.9,-0.67018,0.00021,12.67544]
[1617927513416,50.1,58181.92,0.9,-0.67306,0.00021,12.62426]
[1617927519096,50.12,58187.59,0.9,-0.67182,0.00021,12.6448]
[1617927524638,50.14,58191.53,0.9,-0.67094,0.00021,12.65933]
[1617927524643,50.14,58191.53,0.9,-0.67094,0.00021,12.65933]
[1617927526298,50.14,58205.23,0.9,-0.6681,0.00021,12.70603]
[1617927530528,50.15,58209.04,0.9,-0.66728,0.00021,12.71927]
[1617927536218,50.16,58212.4,0.9,-0.66654,0.00021,12.73115]
[1617927541248,50.17,58208.33,0.9,-0.66735,0.00021,12.71809]
[1617927546285,50.19,58208.84,0.9,-0.66721,0.00021,12.72033]
[1617927548689,50.19,58211.03,0.9,-0.66674,0.00021,12.72786]
[1617927554025,50.2,58219.21,0.9,-0.66502,0.00021,12.75547]
[1617927559378,50.21,58225.8,0.9,-0.66363,0.00021,12.77759]
[1617927564411,50.21,58225.51,0.9,-0.66367,0.00021,12.77693]
[1617927569447,50.22,58222.24,0.9,-0.66432,0.00021,12.76646]
[1617927574423,50.22,58220.65,0.9,-0.66468,0.00021,12.75746]
[1617927575055,50.22,58219.98,0.9,-0.66481,0.00021,12.75531]
[1617927575132,50.22,58219.98,0.9,-0.66481,0.00021,12.75531]
[1617927581773,50.24,58208.78,0.9,-0.66709,0.00021,12.7187]
[1617927587576,50.25,58199.03,0.9,-0.66906,0.00021,12.68663]
[1617927587742,50.25,58199.03,0.9,-0.66906,0.00021,12.68663]
[1617927587754,50.25,58199.03,0.9,-0.66906,0.00021,12.68663]
[1617927588569,50.25,58199.03,0.9,-0.66906,0.00021,12.68663]
[1617927588574,50.25,58199.03,0.9,-0.66906,0.00021,12.68663]
[1617927591554,50.26,58202.18,0.9,-0.66839,0.00021,12.69761]
[1617927601369,50.28,58211.81,0.9,-0.66633,0.00021,12.73086]
[1617927603750,50.28,58212.7,0.9,-0.66613,0.00021,12.73407]
[1617927611064,50.3,58203.24,0.9,-0.66803,0.00021,12.70318]
[1617927614821,50.31,58201.59,0.9,-0.66835,0.00021,12.69807]
[1617927620817,50.32,58197.27,0.9,-0.66919,0.00021,12.6843]
[1617927625850,50.33,58198.71,0.9,-0.66885,0.00021,12.68974]
[1617927630891,50.34,58201.72,0.9,-0.66819,0.00021,12.70042]
[1617927635919,50.35,58201.46,0.9,-0.66825,0.00021,12.69612]
[1617927640957,50.36,58203.41,0.9,-0.66782,0.00021,12.70319]
[1617927645988,50.37,58202.33,0.9,-0.66801,0.00021,12.70008]
[1617927651027,50.38,58200.88,0.9,-0.66827,0.00021,12.69575]
[1617927656060,50.4,58197.01,0.9,-0.66903,0.00021,12.68336]
[1617927661097,50.41,58192.51,0.9,-0.66991,0.00021,12.6688]
[1617927662141,50.41,58186.97,0.9,-0.67104,0.00021,12.65017]
[1617927668145,50.42,58177.11,0.9,-0.67304,0.0002,12.61692]
[1617927673181,50.42,58177.89,0.9,-0.67286,0.0002,12.61986]
[1617927678217,50.43,58177.02,0.9,-0.67302,0.0002,12.61711]
[1617927679472,50.43,58177.13,0.9,-0.673,0.0002,12.61757]
[1617927680604,50.43,58185.76,0.9,-0.67122,0.00021,12.64715]
[1617927680610,50.43,58185.76,0.9,-0.67122,0.00021,12.64715]
[1617927684883,50.44,58199.71,0.9,-0.66831,0.00021,12.69483]
[1617927686287,50.45,58202.4,0.9,-0.66775,0.00021,12.70393]
[1617927692313,50.46,58209.77,0.9,-0.66624,0.00021,12.72502]
[1617927697346,50.46,58210.06,0.9,-0.66616,0.00021,12.72638]
[1617927700784,50.47,58211.11,0.9,-0.66592,0.00021,12.73007]
[1617927701076,50.47,58211.11,0.9,-0.66592,0.00021,12.73007]
[1617927705859,50.48,58209.44,0.9,-0.66624,0.00021,12.72493]
[1617927717486,50.5,58204.93,0.9,-0.6671,0.00021,12.71098]
[1617927722523,50.51,58206.04,0.9,-0.66685,0.00021,12.71509]
[1617927732593,50.52,58207.25,0.9,-0.66654,0.00021,12.71994]
[1617927737630,50.53,58206.56,0.9,-0.66666,0.00021,12.71804]
[1617927742663,50.54,58207.92,0.9,-0.66635,0.00021,12.72292]
[1617927747695,50.55,58207.41,0.9,-0.66643,0.00021,12.72161]
[1617927750661,50.55,58206.8,0.9,-0.66654,0.00021,12.71983]
[1617927755755,50.56,58205.92,0.9,-0.66674,0.00021,12.71326]
[1617927760788,50.57,58205.6,0.9,-0.66678,0.00021,12.71259]
[1617927765824,50.57,58205.71,0.9,-0.66673,0.00021,12.71335]
[1617927769664,50.58,58203.59,0.9,-0.66716,0.00021,12.70653]
[1617927773303,50.58,58200.35,0.9,-0.6678,0.00021,12.6961]
[1617927773307,50.58,58200.35,0.9,-0.6678,0.00021,12.6961]
[1617927774667,50.59,58198.74,0.9,-0.66812,0.00021,12.69092]
[1617927774715,50.59,58198.74,0.9,-0.66812,0.00021,12.69092]
[1617927783714,50.6,58202.1,0.9,-0.66737,0.00021,12.70293]
[1617927784646,50.6,58202.1,0.9,-0.66737,0.00021,12.70293]
[1617927785797,50.61,58200.74,0.9,-0.66765,0.00021,12.69847]
[1617927785816,50.61,58200.74,0.9,-0.66765,0.00021,12.69847]
[1617927791004,50.62,58195.66,0.9,-0.66865,0.0002,12.68213]
[1617927796039,50.63,58194.16,0.9,-0.66893,0.0002,12.6776]
[1617927801074,50.63,58190.59,0.9,-0.66964,0.0002,12.66593]
[1617927811145,50.64,58179.39,0.9,-0.67196,0.0002,12.62423]
[1617927816180,50.64,58178.8,0.9,-0.67207,0.0002,12.62238]
[1617927817637,50.64,58176.6,0.9,-0.67252,0.0002,12.61494]
[1617927821434,50.64,58176.15,0.9,-0.6726,0.0002,12.61355]
[1617927827257,50.65,58174.62,0.9,-0.6729,0.0002,12.60858]
[1617927832293,50.65,58178.81,0.9,-0.67203,0.0002,12.62301]
[1617927837326,50.65,58178.41,0.9,-0.6721,0.0002,12.6218]
[1617927842366,50.66,58176.22,0.9,-0.67254,0.0002,12.61452]
[1617927845623,50.66,58173.28,0.9,-0.67313,0.0002,12.6046]
[1617927851427,50.66,58171.29,0.9,-0.67352,0.0002,12.59809]
[1617927856463,50.67,58174.07,0.9,-0.67294,0.0002,12.60782]
[1617927861496,50.67,58172.34,0.9,-0.67328,0.0002,12.60216]
[1617927866534,50.68,58173.12,0.9,-0.6731,0.0002,12.60502]
[1617927871567,50.68,58171.41,0.9,-0.67348,0.0002,12.59539]
[1617927872094,50.68,58171.41,0.9,-0.67348,0.0002,12.59539]
[1617927876276,50.68,58176.14,0.9,-0.67251,0.0002,12.61165]
[1617927881637,50.69,58174.49,0.9,-0.67283,0.0002,12.60626]
[1617927886673,50.69,58173.2,0.9,-0.67308,0.0002,12.60208]
[1617927889075,50.69,58173.48,0.9,-0.67302,0.0002,12.6031]
[1617927891843,50.7,58174.65,0.9,-0.67277,0.0002,12.60732]
[1617927892887,50.7,58183.84,0.9,-0.67088,0.0002,12.63861]
[1617927895725,50.71,58189.64,0.9,-0.66968,0.0002,12.65838]
[1617927903980,50.71,58178.91,0.9,-0.67185,0.0002,12.62255]
[1617927909837,50.71,58176.6,0.9,-0.67231,0.0002,12.61488]
[1617927910425,50.71,58176.6,0.9,-0.67231,0.0002,12.61488]
[1617927917472,50.73,58187.24,0.9,-0.67008,0.0002,12.65169]
[1617927922926,50.74,58193.29,0.9,-0.6688,0.0002,12.67258]
[1617927928969,50.76,58193.5,0.9,-0.66872,0.0002,12.67385]
[1617927934003,50.76,58195.08,0.9,-0.66841,0.0002,12.67557]
[1617927935088,50.77,58196.72,0.9,-0.66807,0.0002,12.68113]
[1617927935092,50.77,58196.72,0.9,-0.66807,0.0002,12.68113]
[1617927939461,50.77,58200.39,0.9,-0.6673,0.0002,12.69363]
[1617927939470,50.77,58200.39,0.9,-0.6673,0.0002,12.69363]
[1617927939806,50.77,58210.11,0.9,-0.6653,0.00021,12.72576]
[1617927939827,50.77,58210.11,0.9,-0.6653,0.00021,12.72576]
[1617927939911,50.77,58210.11,0.9,-0.6653,0.00021,12.72576]
[1617927939948,50.77,58210.11,0.9,-0.6653,0.00021,12.72576]
[1617927940760,50.77,58210.11,0.9,-0.6653,0.00021,12.72576]
[1617927940840,50.77,58210.11,0.9,-0.6653,0.00021,12.72576]
[1617927941086,50.78,58240.33,0.9,-0.65907,0.00021,12.82344]
[1617927942234,50.78,58250.92,0.9,-0.65687,0.00021,12.85713]
[1617927943026,50.78,58257.91,0.9,-0.65541,0.00021,12.87919]
[1617927945585,50.79,58278.27,0.9,-0.65116,0.00021,12.94226]
[1617927948316,50.79,58288.54,0.9,-0.64901,0.00021,12.97364]
[1617927954145,50.8,58285.61,0.9,-0.64959,0.00021,12.96511]
[1617927955045,50.8,58286.24,0.9,-0.64946,0.00021,12.96708]
[1617927958037,50.81,58284.56,0.9,-0.64979,0.00021,12.96221]
[1617927967080,50.8,58251.28,0.9,-0.65674,0.00021,12.859]
[1617927972282,50.79,58268.22,0.9,-0.65326,0.00021,12.91134]
[1617927977318,50.78,58275.66,0.9,-0.65172,0.00021,12.93411]
[1617927981323,50.78,58285.43,0.9,-0.64969,0.00021,12.96382]
[1617927985067,50.78,58284.65,0.9,-0.64986,0.00021,12.96135]
[1617927990409,50.78,58283.84,0.9,-0.65004,0.00021,12.95875]
[1617927993844,50.78,58285.76,0.9,-0.64968,0.00021,12.96056]
[1617927999469,50.77,58291.67,0.9,-0.64846,0.00021,12.97823]
[1617928004507,50.77,58288.52,0.9,-0.64913,0.00021,12.96855]
[1617928009544,50.76,58287.15,0.9,-0.64943,0.00021,12.96427]
[1617928014227,50.76,58285.14,0.9,-0.64986,0.00021,12.95804]
[1617928015916,50.76,58277.66,0.9,-0.65142,0.00021,12.93526]
[1617928018117,50.76,58280.44,0.9,-0.65084,0.00021,12.9437]
[1617928021076,50.76,58289.44,0.9,-0.64897,0.00021,12.97093]
[1617928021123,50.76,58289.44,0.9,-0.64897,0.00021,12.97093]
[1617928021995,50.76,58288.72,0.9,-0.64912,0.00021,12.96874]
[1617928032287,50.76,58273.66,0.9,-0.65226,0.00021,12.92282]
[1617928034980,50.76,58270.52,0.9,-0.65292,0.00021,12.91316]
[1617928039186,50.75,58266.51,0.9,-0.65375,0.00021,12.90075]
[1617928044786,50.74,58262.65,0.9,-0.65459,0.00021,12.88833]
[1617928044873,50.74,58262.65,0.9,-0.65459,0.00021,12.88833]
[1617928046069,50.74,58262.62,0.9,-0.6546,0.00021,12.88816]
[1617928046949,50.74,58263.3,0.9,-0.65446,0.00021,12.89021]
[1617928052846,50.74,58264.07,0.9,-0.65436,0.00021,12.88843]
[1617928054997,50.73,58264.95,0.9,-0.65418,0.00021,12.89103]
[1617928056305,50.73,58264.65,0.9,-0.65425,0.00021,12.89003]
[1617928061911,50.73,58264.45,0.9,-0.65431,0.00021,12.88917]
[1617928066945,50.72,58263.96,0.9,-0.65444,0.00021,12.88729]
[1617928071467,50.71,58263.15,0.9,-0.65463,0.00021,12.8845]
[1617928077013,50.7,58264.17,0.9,-0.65444,0.00021,12.88726]
[1617928087083,50.69,58264.3,0.9,-0.65447,0.00021,12.88696]
[1617928091411,50.68,58262.04,0.9,-0.65495,0.00021,12.8797]
[1617928097155,50.67,58254.38,0.9,-0.65657,0.00021,12.85531]
[1617928099333,50.67,58255.35,0.9,-0.65638,0.00021,12.85828]
[1617928099375,50.67,58255.35,0.9,-0.65638,0.00021,12.85828]
[1617928106479,50.66,58248.43,0.9,-0.65784,0.00021,12.83613]
[1617928119305,50.66,58236.69,0.9,-0.66033,0.00021,12.79436]
[1617928124344,50.66,58233.14,0.9,-0.66107,0.00021,12.78291]
[1617928129383,50.66,58238.46,0.9,-0.65997,0.00021,12.8]
[1617928139454,50.65,58247.32,0.9,-0.65814,0.00021,12.82811]
[1617928144489,50.65,58250.25,0.9,-0.65755,0.00021,12.83722]
[1617928149526,50.65,58249.72,0.9,-0.65767,0.00021,12.8354]
[1617928154559,50.64,58248.9,0.9,-0.65785,0.00021,12.83264]
[1617928159594,50.64,58252.02,0.9,-0.65721,0.00021,12.84236]
[1617928164616,50.63,58249.43,0.9,-0.65776,0.00021,12.83399]
[1617928169664,50.63,58248.47,0.9,-0.65797,0.00021,12.8308]
[1617928174700,50.63,58248.07,0.9,-0.65811,0.00021,12.82539]
[1617928180744,50.63,58244.45,0.9,-0.65887,0.00021,12.81374]
[1617928185776,50.62,58244.23,0.9,-0.65892,0.00021,12.81296]
[1617928187993,50.62,58249.31,0.9,-0.65787,0.00021,12.82908]
[1617928189024,50.62,58251.94,0.9,-0.65732,0.00021,12.83739]
[1617928194841,50.62,58250.65,0.9,-0.6576,0.00021,12.83313]
[1617928199266,50.62,58251.33,0.9,-0.65747,0.00021,12.83514]
[1617928204910,50.61,58249.8,0.9,-0.65781,0.00021,12.83007]
[1617928205825,50.61,58249.8,0.9,-0.65781,0.00021,12.83007]
[1617928215986,50.6,58245.68,0.9,-0.65868,0.00021,12.81672]
[1617928221020,50.6,58244.39,0.9,-0.65895,0.00021,12.81252]
[1617928226058,50.6,58245.14,0.9,-0.6588,0.00021,12.81483]
[1617928230302,50.6,58242.89,0.9,-0.65927,0.00021,12.8076]
[1617928236126,50.6,58238.93,0.9,-0.66014,0.00021,12.79092]
[1617928241159,50.6,58241.2,0.9,-0.65967,0.00021,12.79819]
[1617928251233,50.6,58243.39,0.9,-0.65922,0.00021,12.80512]
[1617928261301,50.6,58237.97,0.9,-0.66034,0.00021,12.78774]
[1617928265784,50.6,58246.16,0.9,-0.65865,0.00021,12.81391]
[1617928266723,50.6,58247.09,0.9,-0.65845,0.00021,12.81688]
[1617928272390,50.59,58247.55,0.9,-0.65837,0.00021,12.8182]
[1617928272553,50.59,58247.55,0.9,-0.65837,0.00021,12.8182]
[1617928288501,50.59,58237.61,0.9,-0.66043,0.00021,12.78636]
[1617928293543,50.59,58239.89,0.9,-0.66,0.00021,12.78968]
[1617928298577,50.59,58241.04,0.9,-0.65977,0.00021,12.79337]
[1617928299705,50.59,58241.12,0.9,-0.65975,0.00021,12.79363]
[1617928300471,50.59,58241.12,0.9,-0.65975,0.00021,12.79363]
[1617928303501,50.6,58253.19,0.9,-0.65722,0.00021,12.83228]
[1617928307556,50.6,58258.61,0.9,-0.65608,0.00021,12.84963]
[1617928307864,50.61,58262.98,0.9,-0.65516,0.00021,12.86337]
[1617928310513,50.61,58272.65,0.9,-0.65314,0.00021,12.89353]
[1617928316389,50.62,58282.07,0.9,-0.65113,0.00021,12.92307]
[1617928319389,50.63,58283.19,0.9,-0.65087,0.00021,12.92676]
[1617928324761,50.64,58299.39,0.9,-0.64745,0.00021,12.97623]
[1617928327599,50.64,58302.0,0.9,-0.64689,0.00021,12.98413]
[1617928327865,50.64,58307.7,0.9,-0.64569,0.00021,13.00116]
[1617928327928,50.64,58307.7,0.9,-0.64569,0.00021,13.00116]
[1617928329392,50.64,58317.6,0.9,-0.6436,0.00021,13.03042]
[1617928331322,50.64,58328.6,0.9,-0.64128,0.00021,13.06255]
[1617928332361,50.65,58334.77,0.9,-0.63996,0.00021,13.08051]
[1617928334612,50.66,58355.12,0.9,-0.63563,0.00021,13.13844]
[1617928335708,50.66,58361.07,0.9,-0.63436,0.00021,13.15511]
[1617928336547,50.66,58361.07,0.9,-0.63436,0.00021,13.15511]
[1617928338639,50.66,58363.01,0.9,-0.63394,0.00021,13.16066]
[1617928348932,50.7,58380.58,0.9,-0.63012,0.00021,13.2097]
[1617928350559,50.7,58382.02,0.9,-0.6298,0.00021,13.21368]
[1617928352749,50.71,58384.93,0.9,-0.6292,0.00021,13.2178]
[1617928353541,50.71,58384.74,0.9,-0.62923,0.00021,13.2174]
[1617928354266,50.71,58394.37,0.9,-0.62717,0.00021,13.24317]
[1617928356938,50.72,58394.91,0.9,-0.62704,0.00021,13.24482]
[1617928359056,50.73,58394.67,0.9,-0.62707,0.00021,13.24435]
[1617928370076,50.75,58423.41,0.9,-0.62087,0.00021,13.31944]
[1617928371668,50.75,58421.03,0.9,-0.62138,0.00021,13.31345]
[1617928379335,50.75,58403.81,0.9,-0.62505,0.00021,13.26918]
[1617928380282,50.75,58409.21,0.9,-0.62389,0.00021,13.28327]
[1617928380741,50.76,58412.29,0.9,-0.62323,0.00021,13.29126]
[1617928386192,50.77,58407.97,0.9,-0.62413,0.00021,13.28036]
[1617928388449,50.77,58405.0,0.9,-0.62475,0.00021,13.27277]
[1617928390406,50.77,58401.7,0.9,-0.62545,0.00021,13.26426]
[1617928396261,50.79,58406.12,0.9,-0.62447,0.00021,13.27615]
[1617928400401,50.8,58407.75,0.9,-0.6241,0.00021,13.28065]
[1617928403455,50.8,58407.19,0.9,-0.6242,0.00021,13.27935]
[1617928409174,50.81,58417.18,0.9,-0.62205,0.00021,13.30529]
[1617928409417,50.81,58418.32,0.9,-0.6218,0.00021,13.30824]
[1617928415395,50.82,58424.27,0.9,-0.62055,0.00021,13.31961]
[1617928418520,50.82,58423.97,0.9,-0.62061,0.00021,13.3189]
[1617928419432,50.82,58419.91,0.9,-0.62147,0.00021,13.30862]
[1617928425465,50.83,58418.99,0.9,-0.62165,0.00021,13.30646]
[1617928427528,50.83,58416.84,0.9,-0.62211,0.00021,13.30104]
[1617928432741,50.83,58402.92,0.9,-0.62507,0.00021,13.26521]
[1617928436423,50.84,58413.17,0.9,-0.62287,0.00021,13.29188]
[1617928437179,50.84,58418.32,0.9,-0.62177,0.00021,13.30508]
[1617928439781,50.85,58423.08,0.9,-0.62073,0.00021,13.31741]
[1617928442463,50.85,58423.46,0.9,-0.62063,0.00021,13.31854]
[1617928447508,50.87,58426.33,0.9,-0.61998,0.00021,13.32617]
[1617928452656,50.87,58431.3,0.9,-0.6189,0.00021,13.33879]
[1617928457693,50.88,58435.63,0.9,-0.61795,0.00021,13.34978]
[1617928459020,50.88,58435.02,0.9,-0.61808,0.00021,13.34832]
[1617928459443,50.88,58435.02,0.9,-0.61808,0.00021,13.34832]
[1617928460442,50.89,58442.71,0.9,-0.61642,0.00021,13.36733]
[1617928460602,50.89,58442.71,0.9,-0.61642,0.00021,13.36733]
[1617928465329,50.89,58462.92,0.9,-0.61207,0.00021,13.41624]
[1617928465926,50.89,58459.5,0.9,-0.6128,0.00021,13.40812]
[1617928471800,50.89,58446.03,0.9,-0.61573,0.00021,13.37168]
[1617928474839,50.89,58432.99,0.9,-0.61853,0.00021,13.33954]
[1617928475461,50.89,58432.99,0.9,-0.61853,0.00021,13.33954]
[1617928478503,50.89,58428.03,0.9,-0.61959,0.00021,13.32719]
[1617928479305,50.89,58426.27,0.9,-0.61996,0.00021,13.3228]
[1617928484892,50.9,58431.94,0.9,-0.61874,0.00021,13.33712]
[1617928489923,50.9,58432.32,0.9,-0.61865,0.00021,13.33817]
[1617928490562,50.9,58432.32,0.9,-0.61865,0.00021,13.33817]
[1617928491384,50.9,58429.54,0.9,-0.61924,0.00021,13.33125]
[1617928493481,50.9,58423.62,0.9,-0.6205,0.00021,13.31641]
[1617928493599,50.9,58423.62,0.9,-0.6205,0.00021,13.31641]
[1617928502011,50.91,58415.57,0.9,-0.62219,0.00021,13.29628]
[1617928503831,50.92,58417.25,0.9,-0.62183,0.00021,13.30062]
[1617928505532,50.92,58430.87,0.9,-0.61892,0.00021,13.33496]
[1617928513006,50.92,58413.83,0.9,-0.62254,0.00021,13.29213]
[1617928513788,50.92,58413.83,0.9,-0.62254,0.00021,13.29213]
[1617928519212,50.93,58403.72,0.9,-0.62469,0.00021,13.26615]
[1617928520547,50.93,58399.1,0.9,-0.62567,0.00021,13.25412]
[1617928520694,50.93,58399.1,0.9,-0.62567,0.00021,13.25412]
[1617928529286,50.93,58397.92,0.9,-0.6259,0.00021,13.25126]
[1617928539355,50.95,58404.57,0.9,-0.62447,0.00021,13.26522]
[1617928540962,50.95,58403.66,0.9,-0.62466,0.00021,13.26291]
[1617928543352,50.96,58406.26,0.9,-0.6241,0.00021,13.26978]
[1617928548420,50.97,58406.9,0.9,-0.62394,0.00021,13.27166]
[1617928554458,50.98,58409.18,0.9,-0.62343,0.00021,13.27781]
[1617928559495,50.99,58412.61,0.9,-0.62268,0.00021,13.2868]
[1617928559587,50.99,58412.61,0.9,-0.62268,0.00021,13.2868]
[1617928565538,50.99,58414.53,0.9,-0.62225,0.00021,13.29189]
[1617928565819,50.99,58414.53,0.9,-0.62225,0.00021,13.29189]
[1617928566612,50.99,58413.46,0.9,-0.62248,0.00021,13.2892]
[1617928572587,51.0,58409.4,0.9,-0.62332,0.00021,13.279]
[1617928574581,51.0,58408.1,0.9,-0.6236,0.00021,13.27568]
[1617928579635,51.0,58403.76,0.9,-0.62451,0.00021,13.26458]
[1617928584672,51.01,58402.23,0.9,-0.62482,0.00021,13.26086]
[1617928594739,51.01,58396.81,0.9,-0.62601,0.00021,13.24283]
[1617928597858,51.01,58385.6,0.9,-0.62839,0.00021,13.21329]
[1617928598688,51.01,58385.6,0.9,-0.62839,0.00021,13.21329]
[1617928604809,51.01,58384.4,0.9,-0.62863,0.00021,13.2102]
[1617928606686,51.02,58382.42,0.9,-0.62905,0.00021,13.20494]
[1617928611858,51.01,58374.91,0.9,-0.63065,0.00021,13.18476]
[1617928615148,51.01,58376.33,0.9,-0.63036,0.00021,13.18846]
[1617928620924,51.0,58372.37,0.9,-0.63121,0.00021,13.17756]
[1617928628709,51.0,58376.91,0.9,-0.63025,0.00021,13.18985]
[1617928631275,51.01,58380.83,0.9,-0.62941,0.00021,13.20043]
[1617928637110,51.01,58383.73,0.9,-0.62879,0.00021,13.20828]
[1617928640089,51.01,58385.54,0.9,-0.6284,0.00021,13.21312]
[1617928648887,51.01,58371.0,0.9,-0.63148,0.00021,13.17411]
[1617928650320,51.01,58359.3,0.9,-0.63396,0.00021,13.14212]
[1617928661277,51.01,58362.2,0.9,-0.63337,0.00021,13.14631]
[1617928666316,51.01,58363.09,0.9,-0.63319,0.00021,13.14866]
[1617928671056,51.02,58370.95,0.9,-0.63151,0.00021,13.17026]
[1617928674837,51.02,58376.21,0.9,-0.63038,0.00021,13.18462]
[1617928676066,51.02,58376.21,0.9,-0.63038,0.00021,13.18462]
[1617928677036,51.02,58383.45,0.9,-0.62885,0.00021,13.20402]
[1617928682426,51.03,58392.1,0.9,-0.627,0.00021,13.22698]
[1617928687462,51.03,58392.62,0.9,-0.62689,0.00021,13.22836]
[1617928691184,51.03,58396.72,0.9,-0.62602,0.00021,13.23911]
[1617928707612,51.02,58395.68,0.9,-0.62626,0.00021,13.23625]
[1617928712647,51.02,58394.7,0.9,-0.62649,0.00021,13.22982]
[1617928713698,51.03,58394.96,0.9,-0.62643,0.00021,13.23056]
[1617928724730,51.05,58398.08,0.9,-0.62571,0.00021,13.23934]
[1617928728935,51.06,58397.21,0.9,-0.62588,0.00021,13.2373]
[1617928734801,51.07,58395.78,0.9,-0.62615,0.00021,13.23393]
[1617928744873,51.09,58396.86,0.9,-0.62587,0.00021,13.23732]
[1617928755616,51.11,58395.76,0.9,-0.62605,0.00021,13.23503]
[1617928761037,51.12,58392.63,0.9,-0.62668,0.00021,13.22722]
[1617928766076,51.13,58399.56,0.9,-0.62519,0.00021,13.2456]
[1617928766265,51.13,58399.56,0.9,-0.62519,0.00021,13.2456]
[1617928766308,51.13,58399.56,0.9,-0.62519,0.00021,13.2456]
[1617928769830,51.14,58402.05,0.9,-0.62464,0.00021,13.25219]
[1617928769943,51.14,58402.05,0.9,-0.62464,0.00021,13.25219]
[1617928770534,51.14,58403.56,0.9,-0.62432,0.00021,13.25612]
[1617928781024,51.14,58430.87,0.9,-0.61853,0.00021,13.32138]
[1617928786217,51.14,58437.37,0.9,-0.61714,0.00021,13.33737]
[1617928791262,51.14,58437.69,0.9,-0.61707,0.00021,13.33816]
[1617928797792,51.15,58436.25,0.9,-0.61737,0.00021,13.33478]
[1617928798404,51.15,58434.9,0.9,-0.61766,0.00021,13.33146]
[1617928798494,51.15,58434.9,0.9,-0.61766,0.00021,13.33146]
[1617928800975,51.15,58424.16,0.9,-0.61995,0.00021,13.3048]
[1617928806362,51.15,58425.19,0.9,-0.61972,0.00021,13.30743]
[1617928811397,51.15,58424.48,0.9,-0.61987,0.00021,13.30568]
[1617928813457,51.15,58423.07,0.9,-0.62017,0.00021,13.30219]
[1617928819455,51.16,58406.73,0.9,-0.62363,0.00021,13.2609]
[1617928827536,51.17,58392.84,0.9,-0.62654,0.00021,13.22534]
[1617928828674,51.17,58386.54,0.9,-0.62787,0.00021,13.20883]
[1617928832714,51.18,58385.2,0.9,-0.62817,0.00021,13.20168]
[1617928838587,51.2,58381.82,0.9,-0.62884,0.00021,13.19319]
[1617928842111,51.2,58382.28,0.9,-0.62872,0.00021,13.19464]
[1617928842165,51.2,58382.28,0.9,-0.62872,0.00021,13.19464]
[1617928845017,51.21,58384.49,0.9,-0.62823,0.00021,13.20074]
[1617928845695,51.21,58383.58,0.9,-0.62842,0.00021,13.1984]
[1617928858202,51.25,58351.95,0.9,-0.635,0.00021,13.11399]
[1617928858507,51.25,58351.95,0.9,-0.635,0.00021,13.11399]
[1617928858562,51.25,58351.95,0.9,-0.635,0.00021,13.11399]
[1617928863758,51.26,58360.15,0.9,-0.63324,0.00021,13.13693]
[1617928868800,51.28,58368.32,0.9,-0.63146,0.00021,13.15972]
[1617928883945,51.32,58374.06,0.9,-0.63014,0.00021,13.17649]
[1617928888980,51.34,58375.19,0.9,-0.62987,0.00021,13.17984]
[1617928899053,51.35,58368.39,0.9,-0.63131,0.00021,13.158]
[1617928909123,51.36,58363.21,0.9,-0.63238,0.00021,13.14434]
[1617928914153,51.36,58360.06,0.9,-0.63302,0.00021,13.136]
[1617928924226,51.38,58346.07,0.9,-0.63591,0.00021,13.0982]
[1617928930635,51.39,58343.86,0.9,-0.63634,0.00021,13.09251]
[1617928931512,51.39,58344.96,0.9,-0.6361,0.00021,13.09563]
[1617928935661,51.4,58337.91,0.9,-0.63756,0.00021,13.07633]
[1617928941349,51.42,58341.36,0.9,-0.63679,0.00021,13.08643]
[1617928942791,51.42,58342.83,0.9,-0.63648,0.00021,13.09057]
[1617928948401,51.43,58356.83,0.9,-0.63351,0.00021,13.12945]
[1617928959478,51.44,58365.11,0.9,-0.63178,0.00021,13.14835]
[1617928964511,51.45,58366.05,0.9,-0.63157,0.00021,13.151]
[1617928969552,51.45,58361.85,0.9,-0.63243,0.00021,13.13985]
[1617928971223,51.45,58362.11,0.9,-0.63238,0.00021,13.14058]
[1617928986295,51.48,58343.04,0.9,-0.63631,0.00021,13.08926]
[1617928991704,51.49,58335.2,0.9,-0.63791,0.00021,13.06792]
[1617928995338,51.5,58334.91,0.9,-0.63795,0.00021,13.06737]
[1617929000519,51.51,58352.15,0.9,-0.63431,0.00021,13.11534]
[1617929000579,51.51,58352.15,0.9,-0.63431,0.00021,13.11534]
[1617929005272,51.52,58359.87,0.9,-0.63268,0.00021,13.13653]
[1617929010834,51.52,58363.26,0.9,-0.63195,0.00021,13.14583]
[1617929015871,51.53,58360.67,0.9,-0.63252,0.00021,13.13508]
[1617929020906,51.53,58359.79,0.9,-0.63269,0.00021,13.13287]
[1617929025939,51.54,58361.04,0.9,-0.63242,0.00021,13.13639]
[1617929029716,51.54,58364.28,0.9,-0.63173,0.00021,13.14521]
[1617929029956,51.54,58364.28,0.9,-0.63173,0.00021,13.14521]
[1617929036011,51.54,58370.46,0.9,-0.63042,0.00021,13.16185]
[1617929041046,51.55,58375.27,0.9,-0.62941,0.00021,13.17468]
[1617929046616,51.55,58376.5,0.9,-0.62913,0.00021,13.17809]
[1617929052616,51.55,58378.02,0.9,-0.62881,0.00021,13.18211]
[1617929058161,51.56,58383.2,0.9,-0.62771,0.00021,13.19589]
[1617929059113,51.56,58383.2,0.9,-0.62771,0.00021,13.19589]
[1617929060862,51.56,58386.73,0.9,-0.62696,0.00021,13.20522]
[1617929061309,51.56,58387.36,0.9,-0.62682,0.00021,13.20691]
[1617929067007,51.57,58377.22,0.9,-0.62894,0.00021,13.18045]
[1617929073265,51.57,58370.06,0.9,-0.63048,0.00021,13.15758]
[1617929074771,51.57,58364.65,0.9,-0.63161,0.00021,13.14312]
[1617929076170,51.57,58362.04,0.9,-0.63216,0.00021,13.13615]
[1617929080185,51.57,58360.27,0.9,-0.63252,0.00021,13.13149]
[1617929085349,51.58,58362.18,0.9,-0.63211,0.00021,13.13679]
[1617929090386,51.58,58358.48,0.9,-0.63287,0.00021,13.12696]
[1617929100459,51.59,58355.72,0.9,-0.63342,0.00021,13.11985]
[1617929103408,51.6,58355.83,0.9,-0.63339,0.00021,13.12022]
[1617929113549,51.61,58346.49,0.9,-0.63529,0.00021,13.09534]
[1617929114803,51.61,58347.61,0.9,-0.63505,0.00021,13.09846]
[1617929117705,51.62,58328.88,0.9,-0.63895,0.00021,13.04673]
[1617929117790,51.62,58328.88,0.9,-0.63895,0.00021,13.04673]
[1617929123767,51.64,58338.61,0.9,-0.63687,0.00021,13.07441]
[1617929129663,51.65,58341.04,0.9,-0.63633,0.00021,13.08151]
[1617929134701,51.66,58339.71,0.9,-0.63662,0.00021,13.07422]
[1617929135472,51.66,58339.71,0.9,-0.63662,0.00021,13.07422]
[1617929140742,51.67,58336.63,0.9,-0.63723,0.00021,13.06607]
[1617929145774,51.68,58336.42,0.9,-0.63725,0.00021,13.06583]
[1617929150814,51.69,58341.13,0.9,-0.63624,0.00021,13.07919]
[1617929154878,51.7,58338.1,0.9,-0.63685,0.00021,13.07108]
[1617929165918,51.72,58323.79,0.9,-0.63976,0.00021,13.03205]
[1617929170954,51.74,58325.96,0.9,-0.63927,0.00021,13.0386]
[1617929175987,51.73,58318.13,0.9,-0.64092,0.00021,13.01623]
[1617929181022,51.72,58316.96,0.9,-0.64118,0.00021,13.01265]
[1617929185932,51.71,58315.08,0.9,-0.64159,0.00021,13.00711]
[1617929186351,51.71,58314.5,0.9,-0.64171,0.00021,13.00542]
[1617929186416,51.71,58314.5,0.9,-0.64171,0.00021,13.00542]
[1617929187257,51.71,58308.83,0.9,-0.64289,0.00021,12.98918]
[1617929188420,51.71,58304.83,0.9,-0.64372,0.00021,12.97767]
[1617929189783,51.71,58307.42,0.9,-0.64319,0.00021,12.98509]
[1617929195121,51.7,58320.97,0.9,-0.64044,0.00021,13.0194]
[1617929201162,51.69,58320.07,0.9,-0.64065,0.00021,13.01653]
[1617929206197,51.68,58321.04,0.9,-0.64047,0.00021,13.019]
[1617929211234,51.68,58322.43,0.9,-0.64021,0.00021,13.02263]
[1617929216267,51.67,58325.96,0.9,-0.6395,0.00021,13.03229]
[1617929221301,51.66,58326.94,0.9,-0.63932,0.00021,13.03465]
[1617929226337,51.65,58325.92,0.9,-0.63956,0.00021,13.03148]
[1617929231374,51.64,58325.54,0.9,-0.63966,0.00021,13.03012]
[1617929236408,51.63,58323.84,0.9,-0.64004,0.00021,13.02504]
[1617929241443,51.62,58326.1,0.9,-0.63959,0.00021,13.03111]
[1617929246479,51.61,58324.2,0.9,-0.64001,0.00021,13.02547]
[1617929251513,51.61,58323.7,0.9,-0.64018,0.00021,13.01981]
[1617929256547,51.6,58323.83,0.9,-0.64017,0.00021,13.01992]
[1617929262616,51.59,58325.4,0.9,-0.63987,0.00021,13.02402]
[1617929264976,51.58,58325.39,0.9,-0.63989,0.00021,13.02373]
[1617929270646,51.57,58342.8,0.9,-0.6363,0.00021,13.07188]
[1617929275678,51.56,58342.02,0.9,-0.63649,0.00021,13.06931]
[1617929280715,51.54,58340.79,0.9,-0.63678,0.00021,13.0655]
[1617929285753,51.53,58343.39,0.9,-0.63627,0.00021,13.07231]
[1617929288126,51.53,58344.31,0.9,-0.63608,0.00021,13.07483]
[1617929293806,51.53,58344.13,0.9,-0.63612,0.00021,13.07429]
[1617929298847,51.53,58345.79,0.9,-0.63578,0.00021,13.07883]
[1617929300996,51.53,58345.6,0.9,-0.63582,0.00021,13.07827]
[1617929301835,51.53,58349.27,0.9,-0.63505,0.00021,13.08835]
[1617929306904,51.53,58362.09,0.9,-0.63237,0.00021,13.12313]
[1617929316974,51.53,58372.33,0.9,-0.63024,0.00021,13.14686]
[1617929319564,51.53,58372.66,0.9,-0.63017,0.00021,13.14775]
[1617929320994,51.53,58373.19,0.9,-0.63005,0.00021,13.14918]
[1617929322961,51.54,58372.97,0.9,-0.6301,0.00021,13.14865]
[1617929338120,51.52,58361.75,0.9,-0.63249,0.00021,13.11821]
[1617929358265,51.51,58354.58,0.9,-0.63404,0.00021,13.0982]
[1617929363300,51.5,58350.27,0.9,-0.63495,0.00021,13.08633]
[1617929368338,51.5,58348.59,0.9,-0.63531,0.00021,13.08163]
[1617929369155,51.5,58348.59,0.9,-0.63531,0.00021,13.08163]
[1617929369762,51.5,58346.47,0.9,-0.63575,0.00021,13.07578]
[1617929376395,51.5,58343.38,0.9,-0.63644,0.00021,13.06326]
[1617929381427,51.5,58342.48,0.9,-0.63664,0.00021,13.06062]
[1617929384182,51.49,58342.04,0.9,-0.63674,0.00021,13.05932]
[1617929399551,51.47,58333.45,0.9,-0.63862,0.00021,13.03438]
[1617929404589,51.46,58332.58,0.9,-0.63882,0.00021,13.03166]
[1617929409616,51.45,58331.42,0.9,-0.63909,0.00021,13.02812]
[1617929414658,51.44,58331.59,0.9,-0.63907,0.00021,13.02833]
[1617929420702,51.43,58331.94,0.9,-0.63903,0.00021,13.02899]
[1617929425733,51.42,58332.49,0.9,-0.63893,0.00021,13.03026]
[1617929430773,51.42,58334.43,0.9,-0.63855,0.00021,13.03545]
[1617929435805,51.41,58337.35,0.9,-0.638,0.00021,13.03937]
[1617929440842,51.4,58338.9,0.9,-0.6377,0.00021,13.04339]
[1617929445874,51.39,58335.85,0.9,-0.63837,0.00021,13.03455]
[1617929450912,51.38,58324.36,0.9,-0.64079,0.00021,13.00182]
[1617929455944,51.38,58321.76,0.9,-0.64135,0.00021,12.99424]
[1617929460982,51.37,58320.29,0.9,-0.64167,0.00021,12.98989]
[1617929466616,51.37,58318.84,0.9,-0.64198,0.00021,12.98558]
[1617929472061,51.37,58318.21,0.9,-0.64212,0.00021,12.98367]
[1617929477097,51.36,58315.0,0.9,-0.64281,0.00021,12.9743]
[1617929482132,51.36,58314.26,0.9,-0.64297,0.00021,12.97211]
[1617929487168,51.36,58316.55,0.9,-0.6425,0.00021,12.9786]
[1617929488249,51.36,58316.22,0.9,-0.64256,0.00021,12.97765]
[1617929499252,51.35,58332.38,0.9,-0.63925,0.00021,13.01933]
[1617929504286,51.34,58341.83,0.9,-0.63729,0.00021,13.0456]
[1617929509323,51.33,58344.8,0.9,-0.63669,0.00021,13.05353]
[1617929510280,51.33,58344.8,0.9,-0.63669,0.00021,13.05353]
[1617929515360,51.32,58346.68,0.9,-0.63633,0.00021,13.05835]
[1617929520399,51.31,58345.83,0.9,-0.63654,0.00021,13.05565]
[1617929525432,51.3,58348.01,0.9,-0.63611,0.00021,13.06134]
[1617929531476,51.29,58345.07,0.9,-0.63676,0.00021,13.05278]
[1617929536512,51.28,58347.21,0.9,-0.63634,0.00021,13.05839]
[1617929540363,51.27,58352.76,0.9,-0.63518,0.00021,13.07362]
[1617929540376,51.27,58352.76,0.9,-0.63518,0.00021,13.07362]
[1617929540927,51.27,58352.44,0.9,-0.63525,0.00021,13.07275]
[1617929546583,51.27,58352.7,0.9,-0.63519,0.00021,13.07345]
[1617929551616,51.27,58350.69,0.9,-0.63565,0.00021,13.06395]
[1617929556616,51.27,58349.09,0.9,-0.63599,0.00021,13.05952]
[1617929560039,51.27,58348.85,0.9,-0.63604,0.00021,13.05888]
[1617929575786,51.27,58360.04,0.9,-0.6337,0.00021,13.08949]
[1617929583225,51.26,58349.57,0.9,-0.63591,0.00021,13.06063]
[1617929586646,51.27,58348.91,0.9,-0.63605,0.00021,13.05882]
[1617929591941,51.27,58349.68,0.9,-0.63588,0.00021,13.061]
[1617929595949,51.26,58349.48,0.9,-0.63593,0.00021,13.06038]
[1617929598175,51.26,58345.25,0.9,-0.63683,0.00021,13.04842]
[1617929604026,51.25,58341.4,0.9,-0.63767,0.00021,13.03742]
[1617929609058,51.24,58345.32,0.9,-0.63686,0.00021,13.04807]
[1617929614095,51.23,58339.49,0.9,-0.63815,0.00021,13.02749]
[1617929615420,51.23,58338.73,0.9,-0.63832,0.00021,13.02532]
[1617929628451,51.22,58330.86,0.9,-0.64001,0.00021,13.00259]
[1617929630395,51.22,58331.15,0.9,-0.63996,0.00021,13.00334]
[1617929636250,51.21,58332.27,0.9,-0.63974,0.00021,13.00631]
[1617929641285,51.21,58338.27,0.9,-0.63849,0.00021,13.02306]
[1617929651356,51.19,58335.54,0.9,-0.6391,0.00021,13.01491]
[1617929656390,51.19,58336.44,0.9,-0.63893,0.00021,13.01725]
[1617929661425,51.18,58340.73,0.9,-0.63805,0.00021,13.02911]
[1617929666457,51.17,58338.41,0.9,-0.63855,0.00021,13.02235]
[1617929669336,51.17,58337.86,0.9,-0.63868,0.00021,13.02071]
[1617929669501,51.17,58337.72,0.9,-0.63871,0.00021,13.02028]
[1617929672489,51.17,58341.51,0.9,-0.63796,0.00021,13.02688]
[1617929678543,51.16,58338.76,0.9,-0.63856,0.00021,13.01881]
[1617929683579,51.15,58340.38,0.9,-0.63824,0.00021,13.02317]
[1617929688615,51.14,58338.61,0.9,-0.63863,0.00021,13.01794]
[1617929693648,51.14,58338.41,0.9,-0.63869,0.00021,13.01717]
[1617929698681,51.13,58336.81,0.9,-0.63904,0.00021,13.01246]
[1617929703721,51.13,58335.35,0.9,-0.63937,0.00021,13.00814]
[1617929708755,51.12,58335.8,0.9,-0.63928,0.00021,13.00924]
[1617929713791,51.12,58335.18,0.9,-0.63943,0.00021,13.00731]
[1617929718831,51.11,58334.96,0.9,-0.63949,0.00021,13.00652]
[1617929718902,51.11,58334.96,0.9,-0.63949,0.00021,13.00652]
[1617929729908,51.1,58329.97,0.9,-0.64057,0.00021,12.99192]
[1617929734942,51.1,58332.66,0.9,-0.64006,0.00021,12.99548]
[1617929739976,51.09,58332.66,0.9,-0.64007,0.00021,12.99534]
[1617929745012,51.09,58332.86,0.9,-0.64003,0.00021,12.99578]
[1617929755079,51.08,58332.29,0.9,-0.64017,0.00021,12.99393]
[1617929760116,51.08,58331.72,0.9,-0.6403,0.00021,12.99216]
[1617929765152,51.08,58331.2,0.9,-0.64042,0.00021,12.99056]
[1617929770184,51.07,58334.97,0.9,-0.63964,0.00021,13.00119]
[1617929780258,51.06,58336.98,0.9,-0.63924,0.00021,13.00655]
[1617929785292,51.06,58337.58,0.9,-0.63913,0.00021,13.00809]
[1617929790323,51.05,58336.95,0.9,-0.63927,0.00021,13.00613]
[1617929795362,51.05,58337.54,0.9,-0.6392,0.00021,13.00368]
[1617929804717,51.04,58338.0,0.9,-0.63913,0.00021,13.00471]
[1617929805527,51.04,58339.49,0.9,-0.63881,0.00021,13.0089]
[1617929816521,51.02,58360.5,0.9,-0.63442,0.00021,13.06691]
[1617929831626,50.99,58357.3,0.9,-0.63518,0.00021,13.0571]
[1617929836664,50.98,58358.95,0.9,-0.63486,0.00021,13.06135]
[1617929841698,50.97,58359.01,0.9,-0.63487,0.00021,13.0612]
[1617929846734,50.96,58358.23,0.9,-0.63506,0.00021,13.05872]
[1617929851769,50.95,58357.21,0.9,-0.63534,0.00021,13.05163]
[1617929857807,50.94,58358.87,0.9,-0.63502,0.00021,13.05587]
[1617929862845,50.93,58358.83,0.9,-0.63505,0.00021,13.05546]
[1617929867880,50.93,58358.12,0.9,-0.63523,0.00021,13.05319]
[1617929872915,50.92,58358.57,0.9,-0.63516,0.00021,13.05414]
[1617929877946,50.91,58358.17,0.9,-0.63527,0.00021,13.05273]
[1617929879778,50.91,58356.35,0.9,-0.63566,0.00021,13.04762]
[1617929880298,50.9,58347.94,0.9,-0.63745,0.00021,13.02404]
[1617929886002,50.9,58346.55,0.9,-0.63776,0.00021,13.0199]
[1617929890998,50.89,58342.79,0.9,-0.63857,0.00021,13.00913]
[1617929896077,50.89,58341.45,0.9,-0.63887,0.00021,13.00513]
[1617929906147,50.88,58347.53,0.9,-0.63761,0.00021,13.02203]
[1617929908328,50.88,58352.77,0.9,-0.6365,0.00021,13.03668]
[1617929914203,50.87,58355.87,0.9,-0.6359,0.00021,13.04107]
[1617929924270,50.85,58358.41,0.9,-0.63541,0.00021,13.04765]
[1617929928388,50.85,58358.4,0.9,-0.63542,0.00021,13.04743]
[1617929934342,50.84,58359.37,0.9,-0.63524,0.00021,13.04979]
[1617929939376,50.83,58357.95,0.9,-0.63557,0.00021,13.04557]
[1617929945421,50.82,58359.05,0.9,-0.63536,0.00021,13.04833]
[1617929950453,50.81,58358.88,0.9,-0.63542,0.00021,13.04758]
[1617929960522,50.8,58349.21,0.9,-0.63751,0.00021,13.02005]
[1617929965560,50.79,58352.35,0.9,-0.63686,0.00021,13.02869]
[1617929970592,50.79,58351.52,0.9,-0.63705,0.00021,13.02617]
[1617929975639,50.78,58352.37,0.9,-0.63693,0.00021,13.0244]
[1617929985708,50.77,58352.73,0.9,-0.63688,0.00021,13.02502]
[1617929990742,50.77,58352.78,0.9,-0.63689,0.00021,13.025]
[1617929995777,50.76,58353.67,0.9,-0.63671,0.00021,13.0273]
[1617930000814,50.76,58354.45,0.9,-0.63656,0.00021,13.02931]
[1617930008344,50.75,58365.68,0.9,-0.63419,0.00021,13.06027]
[1617930013905,50.73,58373.65,0.9,-0.63252,0.00021,13.08182]
[1617930015459,50.73,58373.65,0.9,-0.63252,0.00021,13.08182]
[1617930018340,50.73,58375.52,0.9,-0.63215,0.00021,13.08666]
[1617930023971,50.71,58376.97,0.9,-0.63187,0.00021,13.09019]
[1617930023984,50.71,58376.97,0.9,-0.63187,0.00021,13.09019]
[1617930025336,50.71,58377.07,0.9,-0.63186,0.00021,13.09039]
[1617930025839,50.71,58377.07,0.9,-0.63186,0.00021,13.09039]
[1617930026258,50.71,58377.24,0.9,-0.63182,0.00021,13.09085]
[1617930029454,50.71,58407.22,0.9,-0.62538,0.00022,13.17104]
[1617930029540,50.71,58407.22,0.9,-0.62538,0.00022,13.17104]
[1617930029598,50.71,58407.22,0.9,-0.62538,0.00022,13.17104]
[1617930035052,50.71,58421.6,0.9,-0.62231,0.00022,13.20436]
[1617930037613,50.71,58418.78,0.9,-0.62292,0.00022,13.19711]
[1617930037826,50.71,58418.78,0.9,-0.62292,0.00022,13.19711]
[1617930043108,50.71,58412.02,0.9,-0.62438,0.00022,13.17964]
[1617930053179,50.72,58408.44,0.9,-0.62514,0.00022,13.1704]
[1617930063245,50.73,58404.71,0.9,-0.62592,0.00022,13.16086]
[1617930065872,50.73,58404.81,0.9,-0.6259,0.00022,13.16116]
[1617930068017,50.73,58404.36,0.9,-0.62599,0.00022,13.16003]
[1617930073319,50.73,58406.37,0.9,-0.62555,0.00022,13.16541]
[1617930078353,50.73,58407.38,0.9,-0.62533,0.00022,13.16811]
[1617930088422,50.74,58405.25,0.9,-0.62577,0.00022,13.16268]
[1617930093458,50.74,58406.3,0.9,-0.62557,0.00022,13.16158]
[1617930098494,50.74,58404.79,0.9,-0.62589,0.00022,13.15771]
[1617930100690,50.75,58404.09,0.9,-0.62604,0.00022,13.15592]
[1617930121654,50.77,58392.06,0.9,-0.62857,0.00021,13.12467]
[1617930126613,50.77,58395.55,0.9,-0.62781,0.00021,13.13408]
[1617930133005,50.78,58400.3,0.9,-0.62677,0.00021,13.14689]
[1617930138774,50.78,58402.1,0.9,-0.62637,0.00021,13.15174]
[1617930140140,50.78,58402.01,0.9,-0.62639,0.00021,13.15153]
[1617930145129,50.79,58408.19,0.9,-0.62505,0.00021,13.16779]
[1617930150865,50.79,58411.43,0.9,-0.62435,0.00022,13.17626]
[1617930155898,50.79,58410.02,0.9,-0.62469,0.00022,13.16869]
[1617930163802,50.79,58405.68,0.9,-0.62561,0.00021,13.15745]
[1617930164025,50.79,58405.26,0.9,-0.6257,0.00021,13.15638]
[1617930164048,50.79,58405.26,0.9,-0.6257,0.00021,13.15638]
[1617930168355,50.79,58430.49,0.9,-0.62026,0.00022,13.22126]
[1617930169210,50.8,58436.69,0.9,-0.61891,0.00022,13.23692]
[1617930180065,50.81,58439.26,0.9,-0.61834,0.00022,13.24353]
[1617930180175,50.81,58439.26,0.9,-0.61834,0.00022,13.24353]
[1617930186108,50.81,58442.67,0.9,-0.61759,0.00022,13.25208]
[1617930191142,50.81,58442.85,0.9,-0.61755,0.00022,13.25258]
[1617930191304,50.81,58442.85,0.9,-0.61755,0.00022,13.25258]
[1617930198191,50.82,58442.82,0.9,-0.61754,0.00022,13.25261]
[1617930203224,50.82,58445.42,0.9,-0.61697,0.00022,13.25916]
[1617930207274,50.83,58452.52,0.9,-0.61542,0.00022,13.27672]
[1617930223368,50.83,58443.93,0.9,-0.61729,0.00022,13.2519]
[1617930226512,50.84,58436.36,0.9,-0.61892,0.00022,13.23316]
[1617930233298,50.84,58430.96,0.9,-0.62008,0.00022,13.21977]
[1617930235748,50.84,58431.33,0.9,-0.62001,0.00022,13.2206]
[1617930236853,50.84,58426.42,0.9,-0.62107,0.00022,13.20818]
[1617930242501,50.83,58422.92,0.9,-0.62183,0.00022,13.1992]
[1617930247536,50.83,58422.14,0.9,-0.622,0.00022,13.19716]
[1617930252569,50.83,58420.64,0.9,-0.62233,0.00022,13.19324]
[1617930257606,50.83,58418.5,0.9,-0.6228,0.00022,13.18772]
[1617930258907,50.83,58418.41,0.9,-0.62282,0.00022,13.18748]
[1617930259234,50.83,58418.41,0.9,-0.62282,0.00022,13.18748]
[1617930274723,50.84,58396.19,0.9,-0.6276,0.00021,13.126]
[1617930292260,50.86,58394.92,0.9,-0.62783,0.00021,13.12315]
[1617930297888,50.86,58391.16,0.9,-0.62861,0.00021,13.11335]
[1617930302923,50.87,58380.06,0.9,-0.63097,0.00021,13.08382]
[1617930304287,50.87,58383.3,0.9,-0.63027,0.00021,13.09261]
[1617930305859,50.87,58386.37,0.9,-0.62961,0.00021,13.10089]
[1617930308322,50.88,58387.6,0.9,-0.62933,0.00021,13.10432]
[1617930319043,50.88,58407.2,0.9,-0.62511,0.00021,13.15625]
[1617930324079,50.89,58406.23,0.9,-0.62532,0.00021,13.15375]
[1617930329113,50.89,58406.39,0.9,-0.62528,0.00021,13.15422]
[1617930334149,50.89,58405.67,0.9,-0.62546,0.00021,13.14847]
[1617930344217,50.89,58405.38,0.9,-0.62551,0.00021,13.14786]
[1617930349253,50.9,58401.94,0.9,-0.62625,0.00021,13.13892]
[1617930362799,50.91,58398.07,0.9,-0.62705,0.00021,13.12901]
[1617930376271,50.92,58387.82,0.9,-0.62921,0.00021,13.10222]
[1617930381485,50.93,58367.75,0.9,-0.63348,0.00021,13.04815]
[1617930396592,50.96,58344.66,0.9,-0.63833,0.00021,12.98105]
[1617930396639,50.96,58343.96,0.9,-0.63848,0.00021,12.97904]
[1617930396658,50.96,58343.96,0.9,-0.63848,0.00021,12.97904]
[1617930401501,50.96,58334.21,0.9,-0.64055,0.00021,12.9512]
[1617930403549,50.96,58332.91,0.9,-0.64082,0.00021,12.94755]
[1617930408674,50.98,58322.79,0.9,-0.64292,0.00021,12.9189]
[1617930413709,50.99,58324.8,0.9,-0.64246,0.00021,12.92519]
[1617930418743,51.0,58326.54,0.9,-0.64206,0.00021,12.93064]
[1617930423779,51.01,58327.69,0.9,-0.64178,0.00021,12.93438]
[1617930428812,51.02,58320.19,0.9,-0.64335,0.00021,12.91287]
[1617930433846,51.02,58314.17,0.9,-0.64462,0.00021,12.89531]
[1617930438291,51.01,58307.95,0.9,-0.64595,0.00021,12.87682]
[1617930440946,51.01,58305.43,0.9,-0.64649,0.00021,12.86922]
[1617930441515,51.01,58305.43,0.9,-0.64649,0.00021,12.86922]
[1617930442811,51.01,58304.54,0.9,-0.64668,0.00021,12.86656]
[1617930447952,51.0,58297.88,0.9,-0.6481,0.00021,12.84655]
[1617930451526,51.0,58293.18,0.9,-0.64909,0.00021,12.8324]
[1617930453090,51.0,58292.35,0.9,-0.64931,0.00021,12.82587]
[1617930454316,51.0,58291.49,0.9,-0.64949,0.00021,12.82328]
[1617930455061,51.0,58297.01,0.9,-0.64833,0.00021,12.83982]
[1617930459457,51.0,58301.04,0.9,-0.64749,0.00021,12.85175]
[1617930465068,50.99,58299.98,0.9,-0.64772,0.00021,12.84842]
[1617930468542,50.99,58301.38,0.9,-0.64744,0.00021,12.85249]
[1617930474131,50.98,58305.94,0.9,-0.64649,0.00021,12.86584]
[1617930474468,50.98,58305.94,0.9,-0.64649,0.00021,12.86584]
[1617930480176,50.98,58295.33,0.9,-0.64874,0.00021,12.83405]
[1617930485213,50.99,58293.69,0.9,-0.64907,0.00021,12.82932]
[1617930485822,50.99,58293.69,0.9,-0.64907,0.00021,12.82932]
[1617930491258,51.0,58290.3,0.9,-0.64974,0.00021,12.81961]
[1617930496293,51.01,58287.31,0.9,-0.65034,0.00021,12.81099]
[1617930501327,51.02,58283.24,0.9,-0.65116,0.00021,12.79912]
[1617930511397,51.03,58255.98,0.9,-0.65687,0.00021,12.71152]
[1617930515603,51.04,58256.49,0.9,-0.65674,0.00021,12.71337]
[1617930516612,51.04,58246.96,0.9,-0.65872,0.00021,12.68348]
[1617930527512,51.05,58271.0,0.9,-0.65367,0.00021,12.75894]
[1617930533552,51.05,58271.83,0.9,-0.65348,0.00021,12.76167]
[1617930538589,51.06,58270.47,0.9,-0.65376,0.00021,12.75763]
[1617930543617,51.06,58272.91,0.9,-0.65324,0.00021,12.76529]
[1617930548658,51.06,58272.76,0.9,-0.65326,0.00021,12.76497]
[1617930553693,51.07,58273.99,0.9,-0.65299,0.00021,12.76888]
[1617930568794,51.07,58273.75,0.9,-0.65304,0.00021,12.76818]
[1617930578867,51.06,58275.46,0.9,-0.65273,0.00021,12.76923]
[1617930583901,51.07,58281.77,0.9,-0.65141,0.00021,12.78856]
[1617930586455,51.07,58284.12,0.9,-0.65091,0.00021,12.7957]
[1617930589708,51.07,58292.7,0.9,-0.64911,0.00021,12.82165]
[1617930594979,51.08,58300.41,0.9,-0.64746,0.00021,12.84505]
[1617930600012,51.08,58310.73,0.9,-0.64527,0.00021,12.87574]
[1617930605051,51.09,58309.02,0.9,-0.64562,0.00021,12.87088]
[1617930610084,51.09,58307.28,0.9,-0.64597,0.00021,12.86593]
[1617930615120,51.1,58309.24,0.9,-0.64555,0.00021,12.87185]
[1617930620153,51.1,58308.16,0.9,-0.64576,0.00021,12.86887]
[1617930625191,51.11,58297.24,0.9,-0.64804,0.00021,12.83672]
[1617930625392,51.11,58297.24,0.9,-0.64804,0.00021,12.83672]
[1617930631232,51.12,58282.22,0.9,-0.6512,0.00021,12.78793]
[1617930636267,51.12,58278.29,0.9,-0.65201,0.00021,12.7762]
[1617930636534,51.12,58278.29,0.9,-0.65201,0.00021,12.7762]
[1617930642310,51.12,58276.69,0.9,-0.65234,0.00021,12.7714]
[1617930652380,51.13,58277.65,0.9,-0.65213,0.00021,12.7745]
[1617930657419,51.14,58279.68,0.9,-0.65168,0.00021,12.78101]
[1617930662455,51.15,58285.87,0.9,-0.65035,0.00021,12.80021]
[1617930667487,51.16,58282.98,0.9,-0.65092,0.00021,12.79192]
[1617930672524,51.17,58280.73,0.9,-0.65135,0.00021,12.78558]
[1617930674324,51.17,58281.44,0.9,-0.6512,0.00021,12.78784]
[1617930689641,51.18,58259.97,0.9,-0.65564,0.00021,12.72252]
[1617930694678,51.18,58260.12,0.9,-0.65565,0.00021,12.71899]
[1617930696345,51.18,58259.46,0.9,-0.65579,0.00021,12.71689]
[1617930698929,51.18,58257.49,0.9,-0.6562,0.00021,12.7108]
[1617930702752,51.19,58256.78,0.9,-0.65634,0.00021,12.70866]
[1617930708776,51.19,58261.51,0.9,-0.65535,0.00021,12.72344]
[1617930713810,51.18,58261.28,0.9,-0.65542,0.00021,12.72245]
[1617930718843,51.18,58261.51,0.9,-0.65538,0.00021,12.72311]
[1617930723879,51.17,58260.96,0.9,-0.65551,0.00021,12.72114]
[1617930733998,51.16,58261.43,0.9,-0.65545,0.00021,12.72209]
[1617930739032,51.16,58261.77,0.9,-0.6554,0.00021,12.72289]
[1617930744068,51.15,58260.12,0.9,-0.65576,0.00021,12.71753]
[1617930749105,51.14,58258.31,0.9,-0.65615,0.00021,12.71162]
[1617930759173,51.14,58253.44,0.9,-0.65724,0.00021,12.69206]
[1617930764209,51.13,58255.44,0.9,-0.65683,0.00021,12.69815]
[1617930769243,51.13,58256.43,0.9,-0.65664,0.00021,12.70106]
[1617930774279,51.12,58257.42,0.9,-0.65645,0.00021,12.70395]
[1617930784345,51.11,58257.42,0.9,-0.65648,0.00021,12.70351]
[1617930789385,51.11,58254.96,0.9,-0.657,0.00021,12.69567]
[1617930794420,51.11,58255.54,0.9,-0.65689,0.00021,12.69734]
[1617930797568,51.1,58249.98,0.9,-0.65805,0.00021,12.67983]
[1617930799159,51.1,58243.76,0.9,-0.65935,0.00021,12.66019]
[1617930814555,51.11,58220.6,0.9,-0.66417,0.00021,12.58237]
[1617930817789,51.12,58223.91,0.9,-0.66347,0.00021,12.59322]
[1617930818649,51.12,58233.78,0.9,-0.66142,0.00021,12.62499]
[1617930822862,51.12,58251.09,0.9,-0.65782,0.00021,12.6799]
[1617930824018,51.12,58267.76,0.9,-0.65434,0.00021,12.73182]
[1617930834704,51.13,58252.43,0.9,-0.6575,0.00021,12.68467]
[1617930839740,51.13,58251.36,0.9,-0.65774,0.00021,12.68117]
[1617930839842,51.13,58251.36,0.9,-0.65774,0.00021,12.68117]
[1617930845778,51.13,58251.97,0.9,-0.65762,0.00021,12.68294]
[1617930846029,51.13,58251.97,0.9,-0.65762,0.00021,12.68294]
[1617930851822,51.12,58247.47,0.9,-0.65856,0.00021,12.66869]
[1617930856861,51.12,58247.96,0.9,-0.65846,0.00021,12.67018]
[1617930861898,51.12,58253.89,0.9,-0.65724,0.00021,12.68868]
[1617930866929,51.11,58264.36,0.9,-0.65507,0.00021,12.72107]
[1617930871964,51.11,58262.43,0.9,-0.65553,0.00021,12.7108]
[1617930877001,51.1,58265.84,0.9,-0.65484,0.00021,12.72112]
[1617930882031,51.1,58267.5,0.9,-0.65451,0.00021,12.72598]
[1617930884071,51.09,58270.0,0.9,-0.654,0.00021,12.73357]
[1617930890090,51.09,58276.05,0.9,-0.65275,0.00021,12.75194]
[1617930895125,51.09,58275.41,0.9,-0.65287,0.00021,12.75008]
[1617930899122,51.09,58276.84,0.9,-0.65257,0.00021,12.75453]
[1617930904040,51.09,58279.98,0.9,-0.65191,0.00021,12.76415]
[1617930909224,51.1,58278.29,0.9,-0.65226,0.00021,12.75905]
[1617930914256,51.1,58277.27,0.9,-0.65246,0.00021,12.75602]
[1617930919294,51.1,58275.66,0.9,-0.65279,0.00021,12.7512]
[1617930923163,51.1,58277.83,0.9,-0.65233,0.00021,12.75789]
[1617930923685,51.1,58278.94,0.9,-0.6521,0.00021,12.76129]
[1617930934397,51.11,58266.69,0.9,-0.65468,0.00021,12.72005]
[1617930937085,51.11,58264.82,0.9,-0.65507,0.00021,12.71427]
[1617930942455,51.11,58259.06,0.9,-0.65629,0.00021,12.69618]
[1617930944797,51.1,58258.95,0.9,-0.65632,0.00021,12.69575]
[1617930947745,51.1,58260.93,0.9,-0.65591,0.00021,12.70183]
[1617930950723,51.1,58259.78,0.9,-0.65616,0.00021,12.69817]
[1617930956721,51.1,58261.31,0.9,-0.65584,0.00021,12.70287]
[1617930958929,51.1,58267.83,0.9,-0.65447,0.00021,12.72317]
[1617930964606,51.12,58290.56,0.9,-0.64967,0.00021,12.79298]
[1617930969616,51.13,58289.7,0.9,-0.64982,0.00021,12.79079]
[1617930974679,51.14,58294.58,0.9,-0.64876,0.00021,12.80581]
[1617930979713,51.14,58296.84,0.9,-0.64826,0.00021,12.81288]
[1617930984748,51.15,58299.78,0.9,-0.64762,0.00021,12.82193]
[1617930988115,51.16,58300.6,0.9,-0.64744,0.00021,12.82455]
[1617930993571,51.16,58302.03,0.9,-0.64712,0.00021,12.82894]
[1617930998846,51.17,58301.3,0.9,-0.64729,0.00021,12.82318]
[1617931003880,51.18,58299.58,0.9,-0.64763,0.00021,12.81832]
[1617931008917,51.19,58296.04,0.9,-0.64835,0.00021,12.80815]
[1617931013953,51.19,58294.3,0.9,-0.64869,0.00021,12.80327]
[1617931018987,51.19,58296.66,0.9,-0.64819,0.00021,12.8103]
[1617931024021,51.19,58295.7,0.9,-0.64841,0.00021,12.80729]
[1617931025874,51.19,58289.96,0.9,-0.64961,0.00021,12.7901]
[1617931031069,51.19,58278.22,0.9,-0.65207,0.00021,12.75468]
[1617931040390,51.2,58275.58,0.9,-0.65261,0.00021,12.74681]
[1617931046172,51.2,58260.12,0.9,-0.65582,0.00021,12.69947]
[1617931051207,51.21,58251.88,0.9,-0.65755,0.00021,12.67008]
[1617931053278,51.21,58268.33,0.9,-0.65411,0.00021,12.72126]
[1617931063059,51.22,58285.47,0.9,-0.65051,0.00021,12.77366]
[1617931068329,51.22,58275.63,0.9,-0.65257,0.00021,12.7439]
[1617931074867,51.22,58234.0,0.9,-0.66122,0.00021,12.6142]
[1617931075240,51.22,58234.0,0.9,-0.66122,0.00021,12.6142]
[1617931078814,51.22,58215.74,0.9,-0.66499,0.00021,12.55557]
[1617931078822,51.22,58215.74,0.9,-0.66499,0.00021,12.55557]
[1617931084442,51.23,58206.66,0.9,-0.66683,0.00021,12.52642]
[1617931086346,51.23,58211.29,0.9,-0.66588,0.00021,12.54161]
[1617931086352,51.23,58211.29,0.9,-0.66588,0.00021,12.54161]
[1617931091490,51.24,58210.09,0.9,-0.66609,0.00021,12.53815]
[1617931096525,51.25,58211.09,0.9,-0.66586,0.00021,12.54178]
[1617931101561,51.26,58213.51,0.9,-0.66534,0.00021,12.54998]
[1617931106596,51.26,58211.98,0.9,-0.66564,0.00021,12.54531]
[1617931109491,51.27,58208.0,0.9,-0.66645,0.00021,12.53248]
[1617931109497,51.27,58208.0,0.9,-0.66645,0.00021,12.53248]
[1617931110330,51.27,58204.57,0.9,-0.66715,0.00021,12.52131]
[1617931112932,51.28,58182.85,0.9,-0.67163,0.0002,12.44564]
[1617931118680,51.29,58188.99,0.9,-0.67032,0.0002,12.46695]
[1617931119758,51.29,58190.98,0.9,-0.6699,0.00021,12.47371]
[1617931120257,51.29,58190.98,0.9,-0.6699,0.00021,12.47371]
[1617931120831,51.3,58195.1,0.9,-0.66904,0.00021,12.48748]
[1617931120839,51.3,58195.1,0.9,-0.66904,0.00021,12.48748]
[1617931131772,51.31,58207.87,0.9,-0.66637,0.00021,12.53014]
[1617931136807,51.32,58205.84,0.9,-0.66676,0.00021,12.52388]
[1617931141837,51.33,58207.55,0.9,-0.66639,0.00021,12.52986]
[1617931146877,51.34,58208.73,0.9,-0.66612,0.00021,12.53407]
[1617931151994,51.34,58207.37,0.9,-0.66638,0.00021,12.52999]
[1617931157958,51.35,58197.43,0.9,-0.66839,0.00021,12.49785]
[1617931158050,51.35,58197.43,0.9,-0.66839,0.00021,12.49785]
[1617931158055,51.35,58197.43,0.9,-0.66839,0.00021,12.49785]
[1617931163999,51.36,58202.92,0.9,-0.66722,0.00021,12.51651]
[1617931164428,51.36,58202.92,0.9,-0.66722,0.00021,12.51651]
[1617931164448,51.36,58202.92,0.9,-0.66722,0.00021,12.51651]
[1617931170042,51.37,58203.66,0.9,-0.66704,0.00021,12.51939]
[1617931175076,51.38,58204.44,0.9,-0.66689,0.00021,12.51826]
[1617931175895,51.38,58204.44,0.9,-0.66689,0.00021,12.51826]
[1617931181121,51.39,58211.46,0.9,-0.66542,0.00021,12.54153]
[1617931186153,51.4,58213.5,0.9,-0.66499,0.00021,12.54839]
[1617931191616,51.4,58210.82,0.9,-0.66551,0.00021,12.54004]
[1617931197233,51.41,58214.08,0.9,-0.66482,0.00021,12.55088]
[1617931202268,51.41,58210.41,0.9,-0.66556,0.00021,12.53925]
[1617931207302,51.42,58210.13,0.9,-0.6656,0.00021,12.53865]
[1617931212074,51.42,58203.83,0.9,-0.66689,0.00021,12.51813]
[1617931214521,51.42,58198.7,0.9,-0.66795,0.00021,12.50123]
[1617931220064,51.42,58194.84,0.9,-0.66875,0.0002,12.48847]
[1617931221278,51.42,58194.72,0.9,-0.66877,0.0002,12.48809]
[1617931226435,51.42,58195.15,0.9,-0.66869,0.0002,12.48942]
[1617931231469,51.41,58196.8,0.9,-0.6684,0.00021,12.49067]
[1617931241542,51.41,58190.35,0.9,-0.66973,0.0002,12.46936]
[1617931251611,51.41,58192.4,0.9,-0.66933,0.0002,12.47575]
[1617931261682,51.39,58172.96,0.9,-0.67337,0.0002,12.41]
[1617931266716,51.38,58159.89,0.9,-0.67605,0.0002,12.36547]
[1617931271751,51.38,58155.84,0.9,-0.67688,0.0002,12.35147]
[1617931272537,51.38,58155.84,0.9,-0.67688,0.0002,12.35147]
[1617931277790,51.38,58149.92,0.9,-0.67809,0.0002,12.33098]
[1617931282830,51.37,58143.32,0.9,-0.67943,0.0002,12.30821]
[1617931287860,51.38,58142.98,0.9,-0.6795,0.0002,12.30707]
[1617931292900,51.38,58142.99,0.9,-0.67954,0.0002,12.30302]
[1617931298942,51.38,58141.76,0.9,-0.67979,0.0002,12.29883]
[1617931304981,51.38,58142.95,0.9,-0.67955,0.0002,12.30298]
[1617931317532,51.37,58133.81,0.9,-0.68143,0.0002,12.27066]
[1617931317606,51.37,58133.81,0.9,-0.68143,0.0002,12.27066]
[1617931319649,51.36,58126.8,0.9,-0.68286,0.0002,12.24596]
[1617931330157,51.36,58109.71,0.9,-0.68633,0.0002,12.18502]
[1617931333479,51.35,58120.63,0.9,-0.68414,0.0002,12.22363]
[1617931349294,51.34,58130.0,0.9,-0.68231,0.0002,12.25557]
[1617931354326,51.33,58134.07,0.9,-0.68155,0.0002,12.26551]
[1617931359362,51.34,58140.31,0.9,-0.68027,0.0002,12.28739]
[1617931369433,51.34,58149.14,0.9,-0.67848,0.0002,12.31805]
[1617931374465,51.34,58155.86,0.9,-0.67711,0.0002,12.3411]
[1617931379499,51.34,58154.91,0.9,-0.67731,0.0002,12.33775]
[1617931384538,51.33,58152.83,0.9,-0.67774,0.0002,12.33053]
[1617931394608,51.33,58138.59,0.9,-0.68064,0.0002,12.28109]
[1617931404675,51.33,58148.7,0.9,-0.67858,0.0002,12.31622]
[1617931409709,51.33,58152.6,0.9,-0.6778,0.0002,12.3296]
[1617931414748,51.33,58153.81,0.9,-0.6776,0.0002,12.32957]
[1617931417551,51.33,58157.13,0.9,-0.67693,0.0002,12.34095]
[1617931420349,51.33,58156.06,0.9,-0.67715,0.0002,12.33723]
[1617931430860,51.32,58156.73,0.9,-0.67703,0.0002,12.33925]
[1617931435898,51.32,58152.58,0.9,-0.67788,0.0002,12.3249]
[1617931440932,51.32,58151.15,0.9,-0.67817,0.0002,12.31994]
[1617931445964,51.32,58151.94,0.9,-0.67801,0.0002,12.32266]
[1617931450999,51.32,58150.31,0.9,-0.67834,0.0002,12.31703]
[1617931466106,51.32,58152.73,0.9,-0.67786,0.0002,12.32521]
[1617931471142,51.32,58151.34,0.9,-0.6782,0.0002,12.31625]
[1617931475897,51.32,58154.7,0.9,-0.67751,0.0002,12.3278]
[1617931481211,51.31,58166.19,0.9,-0.67518,0.0002,12.36685]
[1617931486243,51.31,58158.17,0.9,-0.67683,0.0002,12.33928]
[1617931486657,51.31,58158.17,0.9,-0.67683,0.0002,12.33928]
[1617931492289,51.31,58155.36,0.9,-0.67741,0.0002,12.32952]
[1617931497321,51.31,58152.33,0.9,-0.67803,0.0002,12.31906]
[1617931505675,51.31,58150.9,0.9,-0.67833,0.0002,12.3141]
[1617931510518,51.31,58152.62,0.9,-0.67798,0.0002,12.32002]
[1617931516457,51.3,58155.96,0.9,-0.6773,0.0002,12.33143]
[1617931526931,51.3,58159.22,0.9,-0.67664,0.0002,12.34255]
[1617931533575,51.29,58162.64,0.9,-0.67604,0.0002,12.34933]
[1617931538609,51.28,58160.88,0.9,-0.67643,0.0002,12.34277]
[1617931543643,51.27,58160.58,0.9,-0.67653,0.0002,12.34117]
[1617931548680,51.26,58159.94,0.9,-0.6767,0.0002,12.3384]
[1617931553274,51.25,58160.08,0.9,-0.6767,0.0002,12.3384]
[1617931558751,51.24,58173.61,0.9,-0.67396,0.0002,12.38415]
[1617931563785,51.23,58170.59,0.9,-0.67463,0.0002,12.37307]
[1617931568822,51.21,58170.46,0.9,-0.67471,0.0002,12.37179]
[1617931573857,51.2,58170.28,0.9,-0.6748,0.0002,12.37035]
[1617931578890,51.19,58178.23,0.9,-0.67319,0.00021,12.39701]
[1617931583927,51.18,58177.64,0.9,-0.67333,0.00021,12.39473]
[1617931588964,51.18,58179.48,0.9,-0.67297,0.00021,12.40064]
[1617931593995,51.17,58178.91,0.9,-0.67315,0.00021,12.39432]
[1617931599029,51.17,58181.82,0.9,-0.67258,0.00021,12.40379]
[1617931604069,51.16,58180.14,0.9,-0.67294,0.00021,12.39782]
[1617931610110,51.15,58172.85,0.9,-0.67446,0.0002,12.37279]
[1617931615144,51.14,58167.55,0.9,-0.67559,0.0002,12.35414]
[1617931620179,51.13,58164.85,0.9,-0.67619,0.0002,12.34417]
[1617931625213,51.12,58161.94,0.9,-0.67682,0.0002,12.33349]
[1617931629025,51.11,58160.9,0.9,-0.67706,0.0002,12.32949]
[1617931629053,51.11,58160.9,0.9,-0.67706,0.0002,12.32949]
[1617931639338,51.09,58127.59,0.9,-0.6839,0.0002,12.21235]
[1617931644373,51.09,58128.63,0.9,-0.6837,0.0002,12.21582]
[1617931654444,51.08,58144.84,0.9,-0.6805,0.0002,12.26794]
[1617931656558,51.07,58152.95,0.9,-0.67886,0.0002,12.29602]
[1617931662508,51.06,58158.38,0.9,-0.67779,0.0002,12.31416]
[1617931683656,51.03,58162.26,0.9,-0.67711,0.0002,12.32571]
[1617931688689,51.02,58162.51,0.9,-0.67708,0.0002,12.32621]
[1617931693724,51.01,58161.37,0.9,-0.67734,0.0002,12.32187]
[1617931698759,51.01,58160.91,0.9,-0.67746,0.0002,12.31988]
[1617931708827,50.99,58156.15,0.9,-0.6785,0.0002,12.30239]
[1617931723938,50.97,58165.57,0.9,-0.67669,0.00021,12.32968]
[1617931728972,50.96,58168.93,0.9,-0.67601,0.00021,12.34102]
[1617931734007,50.96,58166.94,0.9,-0.67643,0.00021,12.33401]
[1617931739040,50.96,58166.22,0.9,-0.67659,0.00021,12.33134]
[1617931744076,50.95,58162.57,0.9,-0.67736,0.00021,12.31846]
[1617931749111,50.95,58162.51,0.9,-0.67739,0.00021,12.31794]
[1617931750037,50.94,58162.02,0.9,-0.6775,0.00021,12.31618]
[1617931760189,50.94,58170.43,0.9,-0.67577,0.00021,12.3451]
[1617931765417,50.94,58184.55,0.9,-0.67287,0.00021,12.39311]
[1617931776305,50.92,58202.74,0.9,-0.66921,0.00021,12.44924]
[1617931779407,50.92,58199.29,0.9,-0.66994,0.00021,12.43746]
[1617931785366,50.9,58186.93,0.9,-0.67256,0.00021,12.39505]
[1617931788311,50.9,58184.4,0.9,-0.6731,0.00021,12.38618]
[1617931793424,50.88,58193.6,0.9,-0.67125,0.00021,12.41644]
[1617931798459,50.87,58193.3,0.9,-0.67135,0.00021,12.41484]
[1617931803494,50.86,58188.36,0.9,-0.67241,0.00021,12.39755]
[1617931808529,50.84,58189.12,0.9,-0.6723,0.00021,12.39942]
[1617931813565,50.83,58187.56,0.9,-0.67267,0.00021,12.39345]
[1617931818595,50.82,58188.86,0.9,-0.67244,0.00021,12.39719]
[1617931823646,50.81,58189.11,0.9,-0.67244,0.00021,12.39737]
[1617931825492,50.8,58188.55,0.9,-0.67256,0.00021,12.39533]
[1617931845333,50.75,58176.97,0.9,-0.67517,0.00021,12.34911]
[1617931855872,50.74,58151.98,0.9,-0.68035,0.00021,12.26183]
[1617931860903,50.74,58155.43,0.9,-0.67966,0.00021,12.27357]
[1617931873604,50.74,58179.21,0.9,-0.67477,0.00021,12.35583]
[1617931874181,50.74,58184.16,0.9,-0.67374,0.00021,12.37283]
[1617931878972,50.72,58192.31,0.9,-0.67209,0.00021,12.3999]
[1617931889101,50.72,58204.88,0.9,-0.6695,0.00021,12.44197]
[1617931894137,50.72,58199.75,0.9,-0.67063,0.00021,12.42045]
[1617931899170,50.71,58198.21,0.9,-0.67097,0.00021,12.41497]
[1617931904207,50.7,58199.78,0.9,-0.67066,0.00021,12.41991]
[1617931909241,50.7,58199.22,0.9,-0.6708,0.00021,12.41772]
[1617931914276,50.69,58202.24,0.9,-0.67018,0.00021,12.42767]
[1617931919310,50.69,58205.62,0.9,-0.66949,0.00021,12.43884]
[1617931924346,50.69,58204.86,0.9,-0.66966,0.00021,12.43619]
[1617931928213,50.69,58203.43,0.9,-0.66996,0.00021,12.4313]
[1617931930526,50.68,58187.09,0.9,-0.67337,0.00021,12.37581]
[1617931941463,50.66,58169.97,0.9,-0.67697,0.00021,12.31601]
[1617931946500,50.67,58165.74,0.9,-0.67784,0.00021,12.30145]
[1617931951537,50.66,58163.78,0.9,-0.67831,0.00021,12.29018]
[1617931956567,50.66,58169.25,0.9,-0.67718,0.00021,12.30931]
[1617931961605,50.67,58163.82,0.9,-0.67828,0.00021,12.29066]
[1617931966640,50.67,58166.36,0.9,-0.67775,0.00021,12.2997]
[1617931971676,50.67,58167.89,0.9,-0.67742,0.00021,12.30518]
[1617931976351,50.68,58170.76,0.9,-0.67682,0.00021,12.31528]
[1617931981743,50.68,58165.34,0.9,-0.67792,0.00021,12.29665]
[1617931986780,50.68,58166.0,0.9,-0.67779,0.00021,12.29891]
[1617931991815,50.68,58165.85,0.9,-0.67783,0.00021,12.29832]
[1617931996857,50.68,58165.99,0.9,-0.6778,0.00021,12.29878]
[1617932001893,50.68,58168.24,0.9,-0.67733,0.00021,12.30662]
[1617932011962,50.68,58178.67,0.9,-0.67521,0.00021,12.33879]
[1617932016998,50.69,58179.5,0.9,-0.67501,0.00021,12.34201]
[1617932024345,50.7,58181.18,0.9,-0.67463,0.00021,12.34832]
[1617932030086,50.7,58193.18,0.9,-0.67214,0.00021,12.38921]
[1617932030246,50.7,58193.18,0.9,-0.67214,0.00021,12.38921]
[1617932036130,50.69,58197.36,0.9,-0.6713,0.00021,12.40289]
[1617932037635,50.69,58197.41,0.9,-0.6713,0.00021,12.40299]
[1617932043180,50.68,58199.42,0.9,-0.6709,0.00021,12.40941]
[1617932048214,50.68,58199.43,0.9,-0.67092,0.00021,12.40915]
[1617932050104,50.68,58199.12,0.9,-0.67099,0.00021,12.40804]
[1617932060298,50.66,58192.58,0.9,-0.67241,0.00021,12.38499]
[1617932065336,50.65,58188.46,0.9,-0.6733,0.00021,12.37047]
[1617932070369,50.64,58190.28,0.9,-0.67295,0.00021,12.37612]
[1617932075405,50.63,58187.25,0.9,-0.67367,0.00021,12.36112]
[1617932081445,50.61,58186.21,0.9,-0.67393,0.00021,12.35684]
[1617932085705,50.6,58184.15,0.9,-0.67439,0.00021,12.34924]
[1617932096549,50.61,58169.73,0.9,-0.67736,0.00021,12.29974]
[1617932101587,50.61,58168.75,0.9,-0.67755,0.00021,12.29653]
[1617932106616,50.62,58168.87,0.9,-0.67749,0.00021,12.29751]
[1617932112616,50.64,58167.73,0.9,-0.67766,0.00021,12.29456]
[1617932117835,50.66,58167.24,0.9,-0.6777,0.00021,12.29384]
[1617932122873,50.67,58168.29,0.9,-0.67743,0.00021,12.29834]
[1617932127906,50.69,58165.84,0.9,-0.67788,0.00021,12.29067]
[1617932132942,50.7,58167.34,0.9,-0.67757,0.00021,12.29258]
[1617932137976,50.72,58167.31,0.9,-0.67752,0.00021,12.29328]
[1617932143012,50.73,58168.49,0.9,-0.67724,0.00021,12.29795]
[1617932148047,50.73,58167.99,0.9,-0.67734,0.00021,12.29633]
[1617932149655,50.73,58168.03,0.9,-0.67733,0.00021,12.29654]
[1617932151845,50.73,58162.63,0.9,-0.67844,0.00021,12.27776]
[1617932157111,50.73,58150.43,0.9,-0.68097,0.00021,12.23469]
[1617932162148,50.72,58146.95,0.9,-0.6817,0.00021,12.22218]
[1617932165518,50.72,58145.69,1.1,-0.68197,0.00021,12.2176]
[1617932170600,50.71,58117.1,1.1,-0.68784,0.0002,12.11478]
[1617932174323,50.71,58106.72,1.1,-0.68995,0.0002,12.07707]
[1617932176084,50.72,58107.31,1.1,-0.68983,0.0002,12.07932]
[1617932178756,50.72,58124.62,1.1,-0.68629,0.0002,12.14227]
[1617932184310,50.72,58126.81,1.1,-0.68583,0.0002,12.1503]
[1617932189351,50.72,58127.46,1.1,-0.6857,0.0002,12.15273]
[1617932194381,50.72,58129.6,1.1,-0.6853,0.0002,12.15635]
[1617932201685,50.74,58151.35,1.1,-0.6808,0.00021,12.23428]
[1617932212506,50.75,58169.38,1.1,-0.67702,0.00021,12.29824]
[1617932217541,50.77,58167.93,1.1,-0.67728,0.00021,12.29394]
[1617932222577,50.78,58169.09,1.1,-0.677,0.00021,12.29859]
[1617932227612,50.79,58165.69,1.1,-0.67766,0.00021,12.28745]
[1617932237679,50.81,58166.42,1.1,-0.67743,0.00021,12.29117]
[1617932238732,50.81,58164.16,1.1,-0.67789,0.00021,12.28347]
[1617932249766,50.83,58189.35,1.1,-0.67263,0.00021,12.37068]
[1617932259837,50.85,58193.13,1.1,-0.67181,0.00021,12.38061]
[1617932263739,50.86,58196.84,1.1,-0.67101,0.00021,12.39355]
[1617932268901,50.88,58209.05,1.1,-0.66843,0.00021,12.43498]
[1617932269882,50.88,58209.05,1.1,-0.66843,0.00021,12.43498]
[1617932274949,50.88,58223.49,1.1,-0.66541,0.00021,12.48283]
[1617932279980,50.89,58216.54,1.1,-0.66684,0.00021,12.46033]
[1617932285014,50.89,58227.28,1.1,-0.66458,0.00021,12.49569]
[1617932285877,50.89,58227.28,1.1,-0.66458,0.00021,12.49569]
[1617932291663,50.9,58223.55,1.1,-0.66533,0.00021,12.48405]
[1617932293059,50.9,58209.05,1.1,-0.66834,0.00021,12.43635]
[1617932298106,50.91,58207.03,1.1,-0.66873,0.00021,12.43015]
[1617932303142,50.92,58208.83,1.1,-0.66832,0.00021,12.43658]
[1617932308177,50.93,58203.48,1.1,-0.6694,0.00021,12.41936]
[1617932313218,50.94,58205.6,1.1,-0.66898,0.00021,12.4227]
[1617932318253,50.95,58205.14,1.1,-0.66905,0.00021,12.42151]
[1617932323288,50.96,58204.1,1.1,-0.66924,0.00021,12.41845]
[1617932328326,50.96,58205.12,1.1,-0.669,0.00021,12.42223]
[1617932333362,50.97,58200.13,1.1,-0.67002,0.00021,12.40589]
[1617932343430,50.97,58183.51,1.1,-0.67345,0.00021,12.35006]
[1617932358539,50.99,58173.68,1.1,-0.67543,0.00021,12.31732]
[1617932359676,50.99,58172.47,1.1,-0.67568,0.00021,12.31327]
[1617932365589,51.0,58166.93,1.1,-0.67679,0.00021,12.29464]
[1617932370616,51.0,58169.24,1.1,-0.67631,0.00021,12.30262]
[1617932375661,51.0,58169.5,1.1,-0.67631,0.00021,12.29937]
[1617932380689,51.0,58170.43,1.1,-0.67612,0.00021,12.30258]
[1617932385730,51.0,58170.76,1.1,-0.67605,0.00021,12.30371]
[1617932386129,51.0,58170.76,1.1,-0.67605,0.00021,12.30371]
[1617932391766,51.01,58167.98,1.1,-0.67658,0.00021,12.29482]
[1617932396806,51.02,58169.12,1.1,-0.67631,0.00021,12.29926]
[1617932401558,51.03,58170.99,1.1,-0.6759,0.00021,12.30611]
[1617932406873,51.05,58171.44,1.1,-0.67572,0.00021,12.30902]
[1617932411911,51.07,58167.48,1.1,-0.67646,0.00021,12.29664]
[1617932412966,51.08,58168.65,1.1,-0.6762,0.00021,12.30089]
[1617932419964,51.1,58185.77,1.1,-0.6726,0.00021,12.36029]
[1617932423437,51.11,58185.72,1.1,-0.67257,0.00021,12.36071]
[1617932429029,51.13,58191.82,1.1,-0.67126,0.00021,12.38189]
[1617932444132,51.17,58205.84,1.1,-0.66826,0.00021,12.42665]
[1617932445222,51.18,58206.43,1.1,-0.66813,0.00021,12.42876]
[1617932446395,51.18,58208.87,1.1,-0.66762,0.00021,12.43686]
[1617932447918,51.18,58213.6,1.1,-0.66664,0.00021,12.45238]
[1617932451594,51.18,58217.33,1.1,-0.66586,0.00021,12.46456]
[1617932462258,51.17,58219.8,1.1,-0.66537,0.00021,12.47235]
[1617932464291,51.17,58214.8,1.1,-0.66641,0.00021,12.456]
[1617932470318,51.17,58211.47,1.1,-0.6671,0.00021,12.44504]
[1617932475352,51.17,58209.03,1.1,-0.66761,0.00021,12.43701]
[1617932479799,51.17,58211.87,1.1,-0.66702,0.00021,12.44634]
[1617932483871,51.17,58210.61,1.1,-0.66728,0.00021,12.44217]
[1617932489452,51.17,58210.38,1.1,-0.66733,0.00021,12.44143]
[1617932495494,51.17,58215.57,1.1,-0.6663,0.00021,12.45433]
[1617932500531,51.17,58216.94,1.1,-0.66602,0.00021,12.45873]
[1617932505564,51.16,58220.81,1.1,-0.66522,0.00021,12.47122]
[1617932507914,51.16,58215.95,1.1,-0.66624,0.00021,12.45533]
[1617932512828,51.16,58208.57,1.1,-0.66777,0.00021,12.43113]
[1617932523690,51.17,58192.06,1.1,-0.67117,0.00021,12.37655]
[1617932528725,51.17,58189.8,1.1,-0.67163,0.00021,12.36911]
[1617932534768,51.17,58190.07,1.1,-0.67157,0.00021,12.37004]
[1617932539804,51.17,58186.1,1.1,-0.67239,0.00021,12.3567]
[1617932544838,51.17,58178.02,1.1,-0.67407,0.00021,12.32919]
[1617932549873,51.16,58178.13,1.1,-0.67406,0.00021,12.32938]
[1617932554907,51.17,58178.55,1.1,-0.67401,0.00021,12.32686]
[1617932559946,51.18,58179.48,1.1,-0.67379,0.00021,12.33046]
[1617932564978,51.18,58180.04,1.1,-0.67367,0.00021,12.3324]
[1617932575049,51.18,58194.52,1.1,-0.67065,0.00021,12.3815]
[1617932595190,51.16,58187.19,1.1,-0.67224,0.00021,12.35588]
[1617932600224,51.16,58185.83,1.1,-0.67254,0.00021,12.35093]
[1617932605259,51.15,58185.04,1.1,-0.67272,0.00021,12.34802]
[1617932607346,51.15,58185.0,1.1,-0.67274,0.00021,12.34767]
[1617932613315,51.15,58178.82,1.1,-0.67405,0.00021,12.32296]
[1617932618349,51.16,58178.07,1.1,-0.67419,0.00021,12.32058]
[1617932625057,51.16,58176.46,1.1,-0.67451,0.00021,12.31528]
[1617932626517,51.16,58163.78,1.1,-0.67712,0.00021,12.27187]
[1617932632448,51.16,58171.28,1.1,-0.67559,0.00021,12.29747]
[1617932637484,51.16,58171.51,1.1,-0.67554,0.00021,12.2982]
[1617932642517,51.16,58173.56,1.1,-0.67512,0.00021,12.3052]
[1617932647558,51.16,58172.75,1.1,-0.67529,0.00021,12.30245]
[1617932652592,51.16,58172.71,1.1,-0.6753,0.00021,12.30231]
[1617932657627,51.16,58172.41,1.1,-0.67536,0.00021,12.30127]
[1617932662663,51.15,58172.67,1.1,-0.67531,0.00021,12.30213]
[1617932665664,51.15,58173.17,1.1,-0.6752,0.00021,12.30384]
[1617932670719,51.17,58169.42,1.1,-0.67594,0.00021,12.29165]
[1617932675751,51.18,58167.24,1.1,-0.6764,0.00021,12.28053]
[1617932680788,51.18,58165.61,1.1,-0.67671,0.00021,12.27539]
[1617932685823,51.19,58166.24,1.1,-0.67655,0.00021,12.27795]
[1617932695902,51.21,58167.3,1.1,-0.67628,0.00021,12.28248]
[1617932701070,51.21,58166.98,1.1,-0.67632,0.00021,12.28173]
[1617932712007,51.25,58153.93,1.1,-0.67886,0.0002,12.23892]
[1617932717041,51.26,58152.66,1.1,-0.67908,0.0002,12.23519]
[1617932722077,51.28,58154.21,1.1,-0.67873,0.0002,12.24118]
[1617932732147,51.3,58158.23,1.1,-0.67785,0.0002,12.25245]
[1617932742214,51.33,58159.92,1.1,-0.6774,0.0002,12.25991]
[1617932747248,51.35,58162.85,1.1,-0.67675,0.0002,12.27075]
[1617932752284,51.37,58160.89,1.1,-0.6771,0.0002,12.26492]
[1617932757321,51.38,58160.59,1.1,-0.67711,0.0002,12.26467]
[1617932762355,51.4,58160.73,1.1,-0.67703,0.0002,12.26592]
[1617932767392,51.41,58161.61,1.1,-0.6768,0.0002,12.26971]
[1617932772434,51.42,58161.03,1.1,-0.67687,0.0002,12.2685]
[1617932777470,51.44,58161.47,1.1,-0.67673,0.0002,12.27079]
[1617932787540,51.46,58155.14,1.1,-0.67794,0.0002,12.2504]
[1617932792574,51.47,58151.68,1.1,-0.67866,0.0002,12.23494]
[1617932807676,51.49,58143.39,1.1,-0.68027,0.0002,12.2075]
[1617932812718,51.5,58146.06,1.1,-0.67971,0.0002,12.21701]
[1617932817757,51.5,58137.12,1.1,-0.68152,0.0002,12.18616]
[1617932822793,51.5,58130.95,1.1,-0.68278,0.0002,12.16458]
[1617932827827,51.5,58129.79,1.1,-0.68302,0.0002,12.16033]
[1617932830483,51.5,58128.31,1.1,-0.68332,0.0002,12.1551]
[1617932861113,51.5,58099.66,1.1,-0.68914,0.0002,12.04952]
[1617932866149,51.49,58102.39,1.1,-0.68862,0.0002,12.05876]
[1617932870792,51.49,58092.15,1.1,-0.69068,0.0002,12.02194]
[1617932875002,51.49,58086.21,1.2,-0.69188,0.0002,12.00027]
[1617932881203,51.48,58082.05,1.2,-0.69274,0.0002,11.98469]
[1617932883057,51.48,58081.32,1.2,-0.69289,0.0002,11.98198]
[1617932898372,51.52,58069.42,1.2,-0.69514,0.0002,11.94057]
[1617932903407,51.52,58066.67,1.2,-0.69566,0.0002,11.93096]
[1617932908441,51.53,58063.18,1.2,-0.69633,0.0002,11.91849]
[1617932913476,51.53,58055.9,1.2,-0.69782,0.0002,11.88758]
[1617932918511,51.53,58052.71,1.2,-0.69845,0.0002,11.87565]
[1617932923544,51.53,58052.14,1.2,-0.69857,0.0002,11.87346]
[1617932928582,51.53,58051.13,1.2,-0.69878,0.0002,11.86955]
[1617932933617,51.53,58048.0,1.2,-0.69941,0.0002,11.85767]
[1617932938653,51.52,58034.62,1.2,-0.70208,0.0002,11.80709]
[1617932942365,51.51,58033.43,1.2,-0.70234,0.0002,11.80209]
[1617932943051,51.51,58033.15,1.2,-0.70241,0.0002,11.80084]
[1617932963833,51.54,58025.91,1.2,-0.70372,0.0002,11.77546]
[1617932978945,51.57,58032.69,1.2,-0.70234,0.0002,11.79862]
[1617932980114,51.57,58033.17,1.2,-0.70224,0.0002,11.80057]
[1617932985994,51.58,58038.9,1.2,-0.70108,0.0002,11.82272]
[1617932986635,51.58,58038.9,1.2,-0.70108,0.0002,11.82272]
[1617932992038,51.57,58042.58,1.2,-0.70039,0.0002,11.83579]
[1617933007145,51.58,58060.3,1.2,-0.69684,0.0002,11.90242]
[1617933012180,51.59,58056.99,1.2,-0.69745,0.0002,11.89099]
[1617933017218,51.6,58059.0,1.2,-0.697,0.0002,11.89922]
[1617933022252,51.61,58057.79,1.2,-0.69722,0.0002,11.89519]
[1617933022984,51.61,58057.79,1.2,-0.69722,0.0002,11.89519]
[1617933024653,51.61,58068.67,1.2,-0.69504,0.0002,11.93558]
[1617933035344,51.62,58106.43,1.2,-0.6875,0.0002,12.06842]
[1617933040379,51.63,58113.99,1.2,-0.68595,0.0002,12.09565]
[1617933044953,51.64,58123.91,1.2,-0.68392,0.0002,12.13105]
[1617933065551,51.64,58122.92,1.2,-0.68411,0.0002,12.1278]
[1617933075616,51.63,58116.77,1.2,-0.68537,0.0002,12.10576]
[1617933078227,51.63,58112.8,1.2,-0.68618,0.0002,12.09166]
[1617933079164,51.63,58106.11,1.2,-0.68752,0.0002,12.0679]
[1617933094764,51.65,58084.2,1.2,-0.69191,0.0002,11.98603]
[1617933096145,51.65,58084.53,1.2,-0.69184,0.0002,11.98727]
[1617933098230,51.65,58090.01,1.2,-0.69076,0.0002,12.0069]
[1617933099644,51.64,58088.75,1.2,-0.69102,0.0002,12.00214]
[1617933104833,51.64,58072.29,1.2,-0.69433,0.0002,11.94199]
[1617933109869,51.63,58078.21,1.2,-0.69316,0.0002,11.96334]
[1617933114907,51.63,58077.94,1.2,-0.69324,0.0002,11.96203]
[1617933119941,51.62,58078.91,1.2,-0.69306,0.0002,11.96521]
[1617933124974,51.62,58078.35,1.2,-0.69319,0.0002,11.96285]
[1617933130049,51.61,58076.7,1.2,-0.69354,0.0002,11.95653]
[1617933135616,51.61,58081.05,1.2,-0.69269,0.0002,11.972]
[1617933141088,51.6,58080.0,1.2,-0.69293,0.0002,11.9678]
[1617933141709,51.6,58084.41,1.2,-0.69205,0.0002,11.98376]
[1617933147134,51.59,58090.14,1.2,-0.69093,0.0002,12.00406]
[1617933152169,51.59,58090.75,1.2,-0.69088,0.0002,12.00158]
[1617933158211,51.58,58092.43,1.2,-0.69058,0.0002,12.00707]
[1617933164254,51.56,58092.66,1.2,-0.69058,0.0002,12.00719]
[1617933167325,51.56,58095.45,1.2,-0.69003,0.0002,12.01696]
[1617933173316,51.55,58099.91,1.2,-0.68916,0.0002,12.03259]
[1617933179357,51.55,58102.77,1.2,-0.68859,0.0002,12.04271]
[1617933184392,51.55,58105.48,1.2,-0.68805,0.0002,12.05236]
[1617933194465,51.54,58132.49,1.2,-0.68261,0.0002,12.14737]
[1617933199503,51.54,58132.31,1.2,-0.68267,0.0002,12.14645]
[1617933204537,51.53,58128.76,1.2,-0.68341,0.0002,12.13375]
[1617933214603,51.53,58112.08,1.2,-0.68686,0.0002,12.07024]
[1617933219616,51.54,58113.26,1.2,-0.68659,0.0002,12.07497]
[1617933224673,51.55,58117.92,1.2,-0.6856,0.0002,12.09213]
[1617933235756,51.55,58121.07,1.2,-0.68496,0.0002,12.10336]
[1617933240786,51.54,58120.63,1.2,-0.68506,0.0002,12.10166]
[1617933245824,51.54,58128.3,1.2,-0.68352,0.0002,12.12842]
[1617933250861,51.54,58128.09,1.2,-0.68358,0.0002,12.12744]
[1617933254400,51.53,58131.46,1.2,-0.6829,0.0002,12.1391]
[1617933258801,51.53,58140.92,1.2,-0.681,0.0002,12.17169]
[1617933263424,51.52,58144.32,1.2,-0.68033,0.0002,12.18313]
[1617933268984,51.51,58138.08,1.2,-0.68163,0.0002,12.16098]
[1617933274019,51.51,58133.5,1.2,-0.68264,0.0002,12.14047]
[1617933278488,51.5,58130.15,1.2,-0.68333,0.0002,12.12853]
[1617933284092,51.5,58122.27,1.2,-0.68494,0.0002,12.10059]
[1617933294164,51.48,58100.27,1.2,-0.68946,0.0002,12.02088]
[1617933299197,51.47,58095.38,1.2,-0.69048,0.0002,12.00276]
[1617933304230,51.46,58093.04,1.2,-0.69098,0.0002,11.99383]
[1617933305914,51.46,58092.27,1.2,-0.69113,0.0002,11.99099]
[1617933311283,51.45,58084.79,1.2,-0.69266,0.0002,11.96334]
[1617933316320,51.45,58084.74,1.2,-0.69269,0.0002,11.96288]
[1617933320500,51.44,58078.92,1.2,-0.69387,0.0002,11.9414]
[1617933323886,51.44,58079.64,1.2,-0.69373,0.0002,11.94392]
[1617933324861,51.44,58089.29,1.2,-0.6918,0.0002,11.97901]
[1617933330417,51.44,58089.96,1.2,-0.69167,0.0002,11.98143]
[1617933335449,51.44,58089.75,1.2,-0.69176,0.0002,11.97649]
[1617933340486,51.45,58092.88,1.2,-0.69111,0.0002,11.98824]
[1617933345522,51.45,58092.47,1.2,-0.69119,0.0002,11.98679]
[1617933350556,51.44,58092.69,1.2,-0.69117,0.0002,11.98718]
[1617933353632,51.44,58092.36,1.2,-0.69125,0.0002,11.98577]
[1617933359620,51.43,58092.68,1.2,-0.69121,0.0002,11.98648]
[1617933364653,51.42,58093.7,1.2,-0.69103,0.0002,11.98974]
[1617933369691,51.42,58093.54,1.2,-0.69108,0.0002,11.98878]
[1617933374580,51.41,58092.15,1.2,-0.69138,0.0002,11.98343]
[1617933375141,51.41,58091.52,1.2,-0.69151,0.0002,11.98106]
[1617933379123,51.41,58091.02,1.2,-0.69163,0.0002,11.97896]
[1617933384795,51.4,58088.24,1.2,-0.69221,0.0002,11.96847]
[1617933385484,51.4,58088.24,1.2,-0.69221,0.0002,11.96847]
[1617933390838,51.39,58088.85,1.2,-0.69211,0.0002,11.97034]
[1617933395871,51.39,58087.43,1.2,-0.69246,0.0002,11.96066]
[1617933398167,51.39,58086.28,1.2,-0.6927,0.0002,11.95635]
[1617933403935,51.39,58072.4,1.2,-0.6955,0.0002,11.90528]
[1617933408967,51.39,58072.84,1.2,-0.69541,0.0002,11.90683]
[1617933414000,51.38,58073.51,1.2,-0.69528,0.0002,11.90927]
[1617933419037,51.38,58072.29,1.2,-0.69553,0.0002,11.9047]
[1617933424069,51.38,58068.18,1.2,-0.69635,0.0002,11.88951]
[1617933434142,51.38,58064.62,1.2,-0.69706,0.0002,11.87643]
[1617933438984,51.39,58062.36,1.2,-0.6975,0.0002,11.86812]
[1617933444211,51.39,58059.92,1.2,-0.69798,0.0002,11.85917]
[1617933449247,51.39,58060.19,1.2,-0.69792,0.0002,11.86037]
[1617933454279,51.39,58060.18,1.2,-0.69796,0.0002,11.85625]
[1617933459316,51.4,58057.38,1.2,-0.69851,0.0002,11.84601]
[1617933464349,51.4,58056.32,1.2,-0.69871,0.0002,11.84229]
[1617933469385,51.4,58052.52,1.2,-0.69945,0.0002,11.82834]
[1617933469410,51.4,58052.52,1.2,-0.69945,0.0002,11.82834]
[1617933475427,51.41,58053.14,1.2,-0.69931,0.0002,11.83099]
[1617933485028,51.42,58042.76,1.2,-0.70134,0.0002,11.7927]
[1617933485722,51.42,58037.68,1.2,-0.70234,0.0002,11.77359]
[1617933488773,51.42,58020.55,1.2,-0.70574,0.0002,11.70818]
[1617933489066,51.42,58020.55,1.2,-0.70574,0.0002,11.70818]
[1617933489131,51.42,58020.55,1.2,-0.70574,0.0002,11.70818]
[1617933492040,51.41,58034.35,1.2,-0.70303,0.0002,11.76053]
[1617933497586,51.41,58036.64,1.2,-0.70259,0.0002,11.7689]
[1617933502619,51.4,58036.24,1.2,-0.70269,0.0002,11.76704]
[1617933512365,51.4,58054.52,1.2,-0.69913,0.0002,11.83121]
[1617933512369,51.4,58054.52,1.2,-0.69913,0.0002,11.83121]
[1617933521220,51.4,58089.31,1.2,-0.69217,0.0002,11.95945]
[1617933526787,51.41,58083.28,1.2,-0.69334,0.0002,11.9381]
[1617933531825,51.42,58086.14,1.2,-0.69274,0.0002,11.94914]
[1617933536857,51.42,58084.48,1.2,-0.69304,0.0002,11.94364]
[1617933541902,51.43,58071.35,1.2,-0.69565,0.0002,11.89574]
[1617933544150,51.43,58066.51,1.2,-0.69662,0.0002,11.87785]
[1617933546654,51.43,58062.74,1.2,-0.69737,0.0002,11.86387]
[1617933562036,51.43,58024.34,1.2,-0.70499,0.0002,11.71951]
[1617933567069,51.43,58023.48,1.2,-0.70517,0.0002,11.71602]
[1617933572101,51.43,58021.87,1.2,-0.70554,0.0002,11.7056]
[1617933573533,51.43,58019.54,1.2,-0.706,0.0002,11.69666]
[1617933573737,51.43,58019.54,1.2,-0.706,0.0002,11.69666]
[1617933575502,51.43,58015.21,1.2,-0.70685,0.0002,11.68011]
[1617933586204,51.46,58042.91,1.2,-0.70126,0.0002,11.78758]
[1617933601306,51.53,58050.54,1.2,-0.69949,0.0002,11.82063]
[1617933602485,51.53,58051.05,1.3,-0.69938,0.0002,11.82285]
[1617933606055,51.54,58033.42,1.3,-0.70283,0.0002,11.75736]
[1617933611380,51.56,58024.16,1.3,-0.70458,0.0002,11.72377]
[1617933620830,51.59,58019.08,1.3,-0.70547,0.0002,11.70639]
[1617933623970,51.6,58030.49,1.3,-0.70319,0.0002,11.75024]
[1617933634542,51.63,58018.2,1.3,-0.70553,0.0002,11.70176]
[1617933644611,51.67,58028.09,1.3,-0.70344,0.0002,11.74198]
[1617933649657,51.69,58027.78,1.3,-0.70342,0.0002,11.7422]
[1617933654694,51.71,58027.95,1.3,-0.70331,0.0002,11.74422]
[1617933659726,51.73,58026.02,1.3,-0.70362,0.0002,11.73827]
[1617933669838,51.77,58022.92,1.3,-0.70411,0.0002,11.72884]
[1617933675616,51.79,58025.82,1.3,-0.70346,0.0002,11.7412]
[1617933679052,51.8,58024.95,1.3,-0.70358,0.0002,11.73888]
[1617933679598,51.8,58024.95,1.3,-0.70358,0.0002,11.73888]
[1617933679716,51.8,58024.95,1.3,-0.70358,0.0002,11.73888]
[1617933679739,51.8,58024.95,1.3,-0.70358,0.0002,11.73888]
[1617933680360,51.8,58026.73,1.3,-0.70323,0.0002,11.74554]
[1617933689644,51.77,58083.1,1.3,-0.69215,0.0002,11.95187]
[1617933695011,51.79,58078.49,1.3,-0.69306,0.0002,11.93207]
[1617933700032,51.8,58081.84,1.3,-0.69235,0.0002,11.94487]
[1617933704261,51.81,58071.22,1.3,-0.69443,0.0002,11.90699]
[1617933709813,51.8,58064.79,1.3,-0.69576,0.0002,11.88266]
[1617933715154,51.82,58058.31,1.3,-0.69696,0.0002,11.86043]
[1617933720186,51.85,58058.18,1.3,-0.69689,0.0002,11.86156]
[1617933721533,51.85,58059.59,1.3,-0.69659,0.0002,11.86706]
[1617933727238,51.87,58057.04,1.3,-0.69704,0.0002,11.8587]
[1617933732273,51.88,58055.31,1.3,-0.69734,0.0002,11.85307]
[1617933737307,51.89,58054.44,1.3,-0.69747,0.0002,11.85057]
[1617933742342,51.9,58054.36,1.3,-0.69745,0.0002,11.85093]
[1617933752411,51.92,58050.95,1.3,-0.69812,0.0002,11.83519]
[1617933757445,51.93,58051.08,1.3,-0.69806,0.0002,11.8362]
[1617933762616,51.93,58051.19,1.3,-0.69801,0.0002,11.83713]
[1617933767082,51.94,58059.16,1.7,-0.69641,0.0002,11.86687]
[1617933771615,51.95,58068.72,1.7,-0.69449,0.0002,11.9021]
[1617933777588,51.94,58063.79,1.7,-0.69549,0.0002,11.88385]
[1617933782623,51.94,58062.09,1.7,-0.69584,0.0002,11.87744]
[1617933787658,51.94,58059.46,1.7,-0.69637,0.0002,11.86766]
[1617933792695,51.93,58061.98,1.7,-0.69588,0.0002,11.87671]
[1617933797728,51.93,58061.96,1.7,-0.69589,0.0002,11.87651]
[1617933798813,51.93,58062.74,1.7,-0.69573,0.0002,11.87933]
[1617933801530,51.93,58059.26,1.7,-0.69642,0.0002,11.86663]
[1617933806792,51.93,58055.96,1.7,-0.69707,0.0002,11.85466]
[1617933811835,51.92,58055.03,1.7,-0.69735,0.0002,11.8462]
[1617933816871,51.91,58055.45,1.7,-0.69732,0.0002,11.84691]
[1617933821902,51.9,58056.43,1.7,-0.69717,0.0002,11.8497]
[1617933826940,51.88,58060.16,1.7,-0.69648,0.0002,11.86256]
[1617933831975,51.87,58057.66,1.7,-0.69702,0.0002,11.85252]
[1617933837009,51.85,58060.27,1.7,-0.69656,0.0002,11.86109]
[1617933842044,51.84,58061.71,1.7,-0.69632,0.0002,11.86554]
[1617933845961,51.83,58062.23,1.7,-0.69625,0.0002,11.86692]
[1617933851107,51.84,58063.42,1.7,-0.696,0.0002,11.87155]
[1617933856142,51.84,58068.2,1.7,-0.69502,0.0002,11.88948]
[1617933860066,51.85,58072.92,1.7,-0.69407,0.0002,11.90697]
[1617933867763,51.82,58096.27,1.7,-0.68949,0.0002,11.98956]
[1617933884840,51.85,58118.28,1.7,-0.68501,0.0002,12.06503]
[1617933890381,51.85,58115.22,1.7,-0.68563,0.0002,12.05423]
[1617933895415,51.85,58113.3,1.7,-0.68603,0.0002,12.04735]
[1617933905485,51.84,58120.59,1.7,-0.68459,0.0002,12.07247]
[1617933910521,51.84,58123.99,1.7,-0.68391,0.0002,12.08417]
[1617933920592,51.82,58139.86,1.7,-0.68074,0.0002,12.13851]
[1617933921297,51.82,58139.86,1.7,-0.68074,0.0002,12.13851]
[1617933926635,51.82,58137.94,1.7,-0.68113,0.0002,12.13189]
[1617933931671,51.82,58139.1,1.7,-0.68095,0.0002,12.13172]
[1617933936703,51.82,58139.63,1.7,-0.68083,0.0002,12.13364]
[1617933941739,51.83,58138.36,1.7,-0.68109,0.0002,12.12933]
[1617933946774,51.83,58139.42,1.7,-0.68087,0.0002,12.133]
[1617933951806,51.83,58141.04,1.7,-0.68054,0.0002,12.13865]
[1617933956847,51.83,58146.32,1.7,-0.67946,0.0002,12.15695]
[1617933961879,51.84,58150.16,1.7,-0.67866,0.0002,12.17041]
[1617933966917,51.84,58151.79,1.7,-0.6783,0.0002,12.17637]
[1617933972088,51.85,58152.84,1.7,-0.67806,0.0002,12.18041]
[1617933977090,51.86,58153.69,1.7,-0.67785,0.0002,12.18374]
[1617933987158,51.88,58155.39,1.7,-0.67744,0.0002,12.19056]
[1617933992194,51.89,58154.26,1.7,-0.67768,0.0002,12.18317]
[1617933993397,51.89,58152.08,1.7,-0.67812,0.0002,12.17584]
[1617933999246,51.91,58137.63,1.7,-0.68099,0.0002,12.12737]
[1617934004280,51.92,58138.29,1.7,-0.68082,0.0002,12.13023]
[1617934014351,51.94,58132.6,1.7,-0.68191,0.0002,12.11163]
[1617934016090,51.94,58132.96,1.7,-0.68183,0.0002,12.11296]
[1617934031471,52.0,58137.62,1.7,-0.68067,0.0002,12.1324]
[1617934035233,52.02,58138.28,1.7,-0.6805,0.0002,12.13538]
[1617934040533,52.03,58140.44,1.7,-0.68,0.0002,12.14365]
[1617934045669,52.05,58141.07,1.7,-0.67984,0.0002,12.14644]
[1617934051611,52.05,58143.14,1.7,-0.67947,0.0002,12.14935]
[1617934056616,52.05,58146.37,1.7,-0.6788,0.0002,12.16048]
[1617934061680,52.05,58146.36,1.7,-0.67879,0.0002,12.16064]
[1617934066714,52.05,58144.5,1.7,-0.67916,0.0002,12.15445]
[1617934071750,52.06,58141.81,1.7,-0.6797,0.0002,12.14535]
[1617934076782,52.06,58146.27,1.7,-0.67879,0.0002,12.16068]
[1617934077570,52.06,58146.27,1.7,-0.67879,0.0002,12.16068]
[1617934082826,52.07,58150.31,1.7,-0.67792,0.0002,12.17528]
[1617934087862,52.09,58151.22,1.7,-0.67767,0.0002,12.17926]
[1617934092899,52.11,58152.36,1.7,-0.67738,0.0002,12.18404]
[1617934097932,52.13,58152.59,1.7,-0.67728,0.0002,12.18577]
[1617934101558,52.14,58156.13,1.7,-0.67652,0.0002,12.19828]
[1617934105068,52.15,58155.0,1.7,-0.67672,0.0002,12.19491]
[1617934111020,52.17,58153.18,1.7,-0.67707,0.0002,12.18574]
[1617934127136,52.21,58140.75,1.7,-0.67944,0.0002,12.14588]
[1617934132174,52.22,58137.94,1.7,-0.67997,0.0002,12.13682]
[1617934142242,52.23,58124.74,1.7,-0.6826,0.0002,12.09201]
[1617934147276,52.22,58124.86,1.7,-0.68259,0.0002,12.09219]
[1617934152312,52.21,58124.6,1.7,-0.68268,0.0002,12.09083]
[1617934157345,52.21,58121.11,1.7,-0.6834,0.0002,12.07833]
[1617934162380,52.2,58122.71,1.7,-0.68311,0.0002,12.08337]
[1617934167415,52.19,58118.11,1.7,-0.68406,0.0002,12.06703]
[1617934177487,52.18,58115.44,1.7,-0.68469,0.0002,12.05296]
[1617934182519,52.18,58115.86,1.7,-0.68462,0.0002,12.0542]
[1617934187558,52.17,58114.29,1.7,-0.68495,0.0002,12.04848]
[1617934192591,52.17,58111.23,1.7,-0.68558,0.0002,12.03752]
[1617934197616,52.16,58112.76,1.7,-0.68529,0.0002,12.04254]
[1617934212731,52.15,58120.19,1.7,-0.68385,0.0002,12.06762]
[1617934217767,52.15,58120.67,1.7,-0.68375,0.0002,12.06923]
[1617934222802,52.15,58120.7,1.7,-0.68375,0.0002,12.06932]
[1617934227836,52.15,58121.3,1.7,-0.68363,0.0002,12.07137]
[1617934232872,52.15,58123.19,1.7,-0.6833,0.0002,12.07376]
[1617934237910,52.15,58122.83,1.7,-0.68337,0.0002,12.07254]
[1617934247977,52.14,58116.21,1.7,-0.68471,0.0002,12.04936]
[1617934252065,52.14,58118.56,1.7,-0.68424,0.0002,12.05744]
[1617934264091,52.14,58119.79,1.7,-0.684,0.0002,12.0617]
[1617934274164,52.13,58102.22,1.7,-0.68757,0.0002,11.99937]
[1617934279199,52.12,58101.11,1.7,-0.68784,0.0002,11.99477]
[1617934284231,52.1,58100.96,1.7,-0.68791,0.0002,11.99353]
[1617934290617,52.09,58102.84,1.7,-0.68759,0.0002,11.99929]
[1617934291239,52.09,58102.84,1.7,-0.68759,0.0002,11.99929]
[1617934292204,52.09,58102.84,1.7,-0.68759,0.0002,11.99929]
[1617934297329,52.07,58092.39,1.7,-0.68978,0.0002,11.95721]
[1617934302364,52.06,58091.73,1.7,-0.68995,0.0002,11.95421]
[1617934317467,52.03,58095.85,1.7,-0.68924,0.0002,11.96704]
[1617934322506,52.02,58094.11,1.7,-0.68962,0.0002,11.96021]
[1617934327538,52.01,58094.51,1.7,-0.68958,0.0002,11.96095]
[1617934331303,52.0,58098.02,1.7,-0.6889,0.0002,11.97305]
[1617934336601,51.99,58100.35,1.7,-0.68848,0.0002,11.98054]
[1617934341616,51.98,58101.36,1.7,-0.68832,0.0002,11.98353]
[1617934347617,51.97,58101.71,1.7,-0.68829,0.0002,11.98408]
[1617934352714,51.96,58101.62,1.7,-0.68839,0.0002,11.97897]
[1617934357750,51.95,58099.35,1.7,-0.68888,0.0002,11.9703]
[1617934367820,51.93,58103.07,1.7,-0.6882,0.0002,11.9825]
[1617934372853,51.92,58099.75,1.7,-0.68889,0.0002,11.97022]
[1617934377888,51.91,58097.23,1.7,-0.68944,0.0002,11.9606]
[1617934382926,51.9,58097.76,1.7,-0.68937,0.0002,11.96189]
[1617934385929,51.9,58098.01,1.7,-0.68933,0.0002,11.96258]
[1617934390976,51.89,58095.98,1.7,-0.68978,0.0002,11.95463]
[1617934401617,51.87,58083.48,1.7,-0.69234,0.0002,11.90874]
[1617934407092,51.87,58082.29,1.7,-0.6926,0.0002,11.90407]
[1617934411822,51.86,58083.11,1.7,-0.69251,0.0002,11.90254]
[1617934412345,51.86,58082.66,1.7,-0.6926,0.0002,11.90083]
[1617934418169,51.86,58077.51,1.7,-0.69362,0.0002,11.88243]
[1617934423204,51.86,58071.8,1.7,-0.69476,0.0002,11.86157]
[1617934428238,51.86,58075.73,1.7,-0.69398,0.0002,11.87586]
[1617934433276,51.86,58074.83,1.7,-0.69416,0.0002,11.87253]
[1617934438308,51.86,58074.02,1.7,-0.69432,0.0002,11.86962]
[1617934443344,51.86,58072.99,1.7,-0.69453,0.0002,11.86583]
[1617934448379,51.86,58074.27,1.7,-0.69428,0.0002,11.87045]
[1617934453414,51.86,58075.33,1.7,-0.69407,0.0002,11.87429]
[1617934458448,51.86,58078.59,1.7,-0.69341,0.0002,11.88622]
[1617934463483,51.86,58078.28,1.7,-0.69346,0.0002,11.88523]
[1617934468528,51.87,58078.39,1.7,-0.69344,0.0002,11.88572]
[1617934473560,51.87,58084.64,1.7,-0.69222,0.0002,11.90435]
[1617934478594,51.88,58083.96,1.7,-0.69234,0.0002,11.90223]
[1617934483628,51.88,58086.85,1.7,-0.69174,0.0002,11.91305]
[1617934488665,51.89,58096.85,1.7,-0.6897,0.0002,11.94947]
[1617934493701,51.91,58094.77,1.7,-0.69007,0.0002,11.94285]
[1617934498732,51.92,58094.91,1.7,-0.69,0.0002,11.94404]
[1617934503771,51.93,58093.34,1.7,-0.69027,0.0002,11.93908]
[1617934508806,51.94,58088.09,1.7,-0.69129,0.0002,11.92084]
[1617934513842,51.94,58083.73,1.7,-0.69214,0.0002,11.9055]
[1617934514972,51.94,58085.83,1.7,-0.69172,0.0002,11.91312]
[1617934521449,51.96,58097.88,1.7,-0.68926,0.0002,11.95701]
[1617934521506,51.96,58097.88,1.7,-0.68926,0.0002,11.95701]
[1617934522075,51.96,58097.69,1.7,-0.68929,0.0002,11.95651]
[1617934527941,51.95,58099.52,1.7,-0.68897,0.0002,11.96225]
[1617934532975,51.94,58098.92,1.7,-0.68918,0.0002,11.95528]
[1617934538012,51.93,58100.67,1.7,-0.68886,0.0002,11.96092]
[1617934543048,51.92,58098.19,1.7,-0.68939,0.0002,11.95148]
[1617934548080,51.91,58100.82,1.7,-0.6889,0.0002,11.96026]
[1617934548571,51.91,58100.82,1.7,-0.6889,0.0002,11.96026]
[1617934559158,51.9,58114.81,1.7,-0.68611,0.0002,12.00933]
[1617934560181,51.9,58120.0,1.7,-0.68506,0.0002,12.02753]
[1617934566204,51.89,58125.72,1.7,-0.68392,0.0002,12.04734]
[1617934570182,51.89,58124.23,1.7,-0.68423,0.0002,12.04199]
[1617934573208,51.89,58117.1,1.7,-0.68568,0.0002,12.01688]
[1617934575859,51.88,58112.82,1.7,-0.68656,0.0002,12.0015]
[1617934586372,51.88,58119.43,1.7,-0.68523,0.0002,12.02476]
[1617934591404,51.89,58119.39,1.7,-0.68528,0.0002,12.02053]
[1617934596441,51.89,58120.58,1.7,-0.68503,0.0002,12.02482]
[1617934601476,51.89,58120.3,1.7,-0.68508,0.0002,12.02401]
[1617934606512,51.89,58119.85,1.7,-0.68516,0.0002,12.02259]
[1617934611544,51.9,58121.6,1.7,-0.6848,0.0002,12.02886]
[1617934616580,51.9,58121.07,1.7,-0.68489,0.0002,12.0272]
[1617934621616,51.9,58120.82,1.7,-0.68493,0.0002,12.02647]
[1617934623115,51.9,58121.4,1.7,-0.68481,0.0002,12.02856]
[1617934633767,51.92,58128.0,1.7,-0.68342,0.0002,12.05244]
[1617934635369,51.92,58128.51,1.7,-0.68332,0.0002,12.05429]
[1617934640825,51.9,58131.18,1.7,-0.68283,0.0002,12.06267]
[1617934645859,51.89,58132.4,1.7,-0.68265,0.0002,12.06591]
[1617934650901,51.87,58131.22,1.7,-0.68295,0.0002,12.06082]
[1617934660961,51.84,58125.26,1.7,-0.68432,0.0002,12.03401]
[1617934666001,51.82,58124.45,1.7,-0.68454,0.0002,12.03031]
[1617934671616,51.8,58125.46,1.7,-0.68439,0.0002,12.03281]
[1617934677078,51.78,58123.1,1.7,-0.68494,0.0002,12.0235]
[1617934682110,51.77,58125.62,1.7,-0.68448,0.0002,12.03151]
[1617934687148,51.75,58124.86,1.7,-0.68468,0.0002,12.02801]
[1617934692616,51.74,58124.91,1.7,-0.68472,0.0002,12.02734]
[1617934698226,51.72,58123.98,1.7,-0.68497,0.0002,12.02308]
[1617934703261,51.71,58125.34,1.7,-0.68475,0.0002,12.02709]
[1617934708295,51.69,58125.77,1.7,-0.68471,0.0002,12.02777]
[1617934713328,51.68,58126.03,1.7,-0.68476,0.0002,12.02367]
[1617934718366,51.67,58126.41,1.7,-0.68473,0.0002,12.0242]
[1617934723400,51.65,58125.95,1.7,-0.68487,0.0002,12.02182]
[1617934728432,51.64,58125.43,1.7,-0.68502,0.0002,12.0192]
[1617934733468,51.63,58125.41,1.7,-0.68507,0.0002,12.01835]
[1617934738502,51.61,58125.57,1.7,-0.68509,0.0002,12.01816]
[1617934743540,51.6,58125.89,1.7,-0.68507,0.0002,12.01854]
[1617934748575,51.59,58127.28,1.7,-0.68483,0.0002,12.02266]
[1617934753613,51.57,58126.7,1.7,-0.685,0.0002,12.01985]
[1617934758616,51.56,58127.5,1.7,-0.68488,0.0002,12.02192]
[1617934764616,51.54,58127.37,1.7,-0.68496,0.0002,12.02056]
[1617934769723,51.53,58126.69,1.7,-0.68515,0.0002,12.01743]
[1617934773593,51.52,58126.74,1.7,-0.68522,0.0002,12.01297]
[1617934782512,51.51,58156.59,1.7,-0.67915,0.00021,12.11645]
[1617934783061,51.51,58161.57,1.7,-0.67813,0.00021,12.13347]
[1617934793893,51.49,58170.05,1.7,-0.67646,0.00021,12.16124]
[1617934798928,51.48,58170.84,1.7,-0.67633,0.00021,12.16335]
[1617934803966,51.47,58168.68,1.7,-0.67682,0.00021,12.15541]
[1617934808999,51.46,58169.85,1.7,-0.67661,0.00021,12.15884]
[1617934814144,51.45,58172.82,1.7,-0.67604,0.00021,12.16838]
[1617934824214,51.43,58166.37,1.7,-0.67743,0.00021,12.14533]
[1617934829252,51.42,58166.92,1.7,-0.67735,0.00021,12.14671]
[1617934834286,51.4,58167.67,1.7,-0.67729,0.00021,12.14449]
[1617934839318,51.4,58166.8,1.7,-0.6775,0.00021,12.14102]
[1617934845361,51.39,58166.84,1.7,-0.67752,0.00021,12.14059]
[1617934850398,51.38,58167.12,1.7,-0.6775,0.00021,12.14108]
[1617934855432,51.37,58167.89,1.7,-0.67737,0.00021,12.14323]
[1617934860464,51.36,58167.86,1.7,-0.67741,0.00021,12.14265]
[1617934865502,51.35,58174.77,1.7,-0.67601,0.00021,12.16578]
[1617934875573,51.33,58174.74,1.7,-0.67609,0.00021,12.16453]
[1617934880609,51.32,58183.68,1.7,-0.67428,0.00021,12.1943]
[1617934886652,51.3,58188.18,1.7,-0.67339,0.00021,12.20868]
[1617934889881,51.29,58190.3,1.7,-0.67298,0.00021,12.21538]
[1617934895712,51.28,58192.84,1.7,-0.67256,0.00021,12.21888]
[1617934902616,51.28,58194.55,1.7,-0.6722,0.00021,12.2247]
[1617934903971,51.28,58194.78,1.7,-0.67215,0.00021,12.22551]
[1617934914845,51.27,58187.23,1.7,-0.67373,0.00021,12.19993]
[1617934919882,51.27,58184.72,1.7,-0.67425,0.00021,12.1914]
[1617934924918,51.27,58183.79,1.7,-0.67445,0.00021,12.18822]
[1617934925725,51.27,58183.79,1.7,-0.67445,0.00021,12.18822]
[1617934930958,51.27,58186.44,1.7,-0.6739,0.00021,12.19716]
[1617934935995,51.28,58186.09,1.7,-0.67394,0.00021,12.19656]
[1617934941026,51.29,58185.55,1.7,-0.67401,0.00021,12.19528]
[1617934947070,51.31,58186.09,1.7,-0.67385,0.00021,12.1978]
[1617934950427,51.31,58188.66,1.7,-0.6733,0.00021,12.20679]
[1617934961171,51.31,58167.08,1.7,-0.67783,0.00021,12.12901]
[1617934966203,51.3,58165.55,1.7,-0.67818,0.00021,12.12333]
[1617934971242,51.29,58163.4,1.7,-0.67864,0.00021,12.11554]
[1617934976274,51.29,58160.43,1.7,-0.67928,0.00021,12.10488]
[1617934981308,51.28,58164.02,1.7,-0.67856,0.00021,12.11695]
[1617934986342,51.27,58165.25,1.7,-0.67834,0.00021,12.12077]
[1617934991378,51.27,58171.57,1.7,-0.67706,0.00021,12.14205]
[1617934996416,51.26,58173.16,1.7,-0.67676,0.00021,12.14702]
[1617935001616,51.25,58174.13,1.7,-0.67659,0.00021,12.14976]
[1617935007491,51.24,58163.01,1.7,-0.67893,0.00021,12.11099]
[1617935012527,51.23,58161.95,1.7,-0.67922,0.00021,12.10277]
[1617935015381,51.23,58152.6,1.7,-0.68116,0.00021,12.07016]
[1617935020584,51.22,58140.2,1.7,-0.68372,0.00021,12.02649]
[1617935021161,51.22,58140.2,1.7,-0.68372,0.00021,12.02649]
[1617935036571,51.22,58149.62,1.7,-0.68181,0.00021,12.05923]
[1617935041733,51.22,58146.16,1.7,-0.68252,0.00021,12.04699]
[1617935041888,51.22,58146.16,1.7,-0.68252,0.00021,12.04699]
[1617935047773,51.21,58162.96,1.7,-0.67908,0.00021,12.10523]
[1617935052809,51.2,58155.37,1.7,-0.68066,0.00021,12.07862]
[1617935057450,51.2,58153.69,1.7,-0.68102,0.00021,12.0726]
[1617935062875,51.2,58144.35,1.7,-0.68295,0.00021,12.03971]
[1617935066508,51.2,58140.06,1.7,-0.68384,0.00021,12.02459]
[1617935071940,51.2,58136.74,1.7,-0.68457,0.00021,12.00868]
[1617935076978,51.2,58137.9,1.7,-0.68433,0.00021,12.01283]
[1617935082010,51.2,58138.87,1.7,-0.68412,0.00021,12.01631]
[1617935082831,51.2,58135.85,1.7,-0.68474,0.00021,12.00561]
[1617935088052,51.2,58143.95,1.7,-0.68307,0.00021,12.03431]
[1617935098122,51.2,58136.53,1.7,-0.6846,0.00021,12.00814]
[1617935103158,51.2,58133.34,1.7,-0.68525,0.00021,11.99691]
[1617935108191,51.21,58138.61,1.7,-0.68416,0.00021,12.01567]
[1617935113228,51.21,58136.18,1.7,-0.68466,0.00021,12.00711]
[1617935118264,51.21,58139.58,1.7,-0.68396,0.00021,12.01919]
[1617935128335,51.21,58140.41,1.7,-0.68378,0.00021,12.02219]
[1617935133373,51.21,58139.73,1.7,-0.68397,0.00021,12.01559]
[1617935138405,51.21,58146.08,1.7,-0.68266,0.00021,12.03797]
[1617935141531,51.21,58150.96,1.7,-0.68166,0.00021,12.05503]
[1617935148477,51.2,58155.05,1.7,-0.68083,0.00021,12.06911]
[1617935153429,51.2,58157.3,1.7,-0.68037,0.00021,12.07678]
[1617935158546,51.2,58158.21,1.7,-0.6802,0.00021,12.07967]
[1617935162662,51.19,58161.16,1.7,-0.67961,0.00021,12.08974]
[1617935168619,51.19,58156.65,1.7,-0.68055,0.00021,12.07379]
[1617935173652,51.18,58154.72,1.7,-0.68097,0.00021,12.06681]
[1617935188753,51.18,58152.18,1.7,-0.68152,0.00021,12.0575]
[1617935193298,51.17,58151.19,1.7,-0.68178,0.00021,12.0497]
[1617935198824,51.17,58142.07,1.7,-0.68367,0.00021,12.0176]
[1617935208895,51.17,58134.83,1.7,-0.68516,0.00021,11.99183]
[1617935213933,51.17,58135.74,1.7,-0.68497,0.00021,11.99518]
[1617935218966,51.18,58134.82,1.7,-0.68515,0.00021,11.99203]
[1617935222462,51.18,58138.05,1.7,-0.68448,0.00021,12.00356]
[1617935234080,51.17,58156.74,1.7,-0.68064,0.00021,12.06906]
[1617935239113,51.17,58156.88,1.7,-0.68062,0.00021,12.06936]
[1617935244151,51.17,58154.8,1.7,-0.68106,0.00021,12.06193]
[1617935249186,51.16,58155.03,1.7,-0.68103,0.00021,12.06257]
[1617935254222,51.16,58152.85,1.7,-0.68154,0.00021,12.05061]
[1617935264292,51.16,58149.9,1.7,-0.68216,0.00021,12.04008]
[1617935269327,51.16,58148.37,1.7,-0.68248,0.00021,12.03461]
[1617935274362,51.16,58149.82,1.7,-0.68218,0.00021,12.03965]
[1617935279398,51.15,58148.51,1.7,-0.68246,0.00021,12.035]
[1617935284433,51.15,58150.98,1.7,-0.68195,0.00021,12.04362]
[1617935289474,51.15,58149.47,1.7,-0.68227,0.00021,12.03824]
[1617935295616,51.15,58148.14,1.7,-0.68254,0.00021,12.0335]
[1617935301616,51.15,58143.84,1.7,-0.68343,0.00021,12.01833]
[1617935303504,51.15,58144.06,1.7,-0.68339,0.00021,12.01911]
[1617935313616,51.16,58126.07,1.7,-0.68712,0.00021,11.95129]
[1617935318676,51.16,58138.87,1.7,-0.68447,0.00021,11.99709]
[1617935324721,51.16,58136.54,1.7,-0.68495,0.00021,11.98897]
[1617935329752,51.17,58137.13,1.7,-0.68481,0.00021,11.99121]
[1617935334790,51.17,58136.2,1.7,-0.685,0.00021,11.98802]
[1617935339824,51.17,58137.9,1.7,-0.68464,0.00021,11.9942]
[1617935344860,51.17,58136.03,1.7,-0.68503,0.00021,11.98754]
[1617935349896,51.16,58133.91,1.7,-0.68548,0.00021,11.9797]
[1617935354929,51.16,58130.58,1.7,-0.68619,0.00021,11.96746]
[1617935359966,51.15,58130.92,1.7,-0.68614,0.00021,11.96833]
[1617935365686,51.15,58141.96,1.7,-0.68386,0.00021,12.0076]
[1617935372048,51.15,58145.49,1.7,-0.68319,0.00021,12.01587]
[1617935377080,51.15,58148.05,1.7,-0.68266,0.00021,12.0249]
[1617935377201,51.15,58148.05,1.7,-0.68266,0.00021,12.0249]
[1617935383127,51.15,58146.95,1.7,-0.68289,0.00021,12.021]
[1617935388160,51.15,58142.48,1.7,-0.68381,0.00021,12.00526]
[1617935403267,51.16,58137.44,1.7,-0.68482,0.00021,11.98775]
[1617935408301,51.16,58136.86,1.7,-0.68493,0.00021,11.98584]
[1617935418370,51.16,58142.02,1.7,-0.68386,0.00021,12.00427]
[1617935423405,51.17,58140.39,1.7,-0.68419,0.00021,11.99855]
[1617935433476,51.17,58135.3,1.7,-0.68528,0.00021,11.97656]
[1617935442252,51.17,58115.79,1.7,-0.68929,0.0002,11.90647]
[1617935452610,51.18,58109.68,1.7,-0.6905,0.0002,11.88498]
[1617935462679,51.19,58111.76,1.7,-0.69002,0.0002,11.89344]
[1617935467717,51.2,58109.08,1.7,-0.69055,0.0002,11.8841]
[1617935472755,51.2,58109.56,1.7,-0.69043,0.0002,11.88618]
[1617935473682,51.2,58109.56,1.7,-0.69043,0.0002,11.88618]
[1617935478793,51.21,58105.45,1.7,-0.69125,0.0002,11.87159]
[1617935481601,51.21,58104.13,1.7,-0.69151,0.0002,11.86685]
[1617935482646,51.21,58104.68,1.7,-0.6914,0.0002,11.86887]
[1617935487858,51.21,58104.87,1.7,-0.69135,0.0002,11.8697]
[1617935492897,51.22,58100.9,1.7,-0.69221,0.0002,11.85106]
[1617935496651,51.22,58095.25,1.7,-0.69336,0.0002,11.83038]
[1617935501959,51.22,58089.94,1.7,-0.69444,0.0002,11.81086]
[1617935508228,51.22,58090.44,1.7,-0.69433,0.0002,11.81285]
[1617935517660,51.22,58081.17,1.7,-0.69619,0.0002,11.77895]
[1617935523103,51.24,58080.15,1.7,-0.69634,0.0002,11.77616]
[1617935529145,51.25,58080.27,1.7,-0.69626,0.0002,11.7775]
[1617935534182,51.27,58079.73,1.7,-0.69633,0.0002,11.7763]
[1617935539216,51.28,58079.39,1.7,-0.69635,0.0002,11.77576]
[1617935544254,51.29,58078.95,1.7,-0.6964,0.0002,11.77487]
[1617935549288,51.3,58079.54,1.7,-0.69624,0.0002,11.77775]
[1617935554322,51.31,58079.1,1.7,-0.69634,0.0002,11.77257]
[1617935564394,51.33,58079.68,1.7,-0.69614,0.0002,11.77612]
[1617935570435,51.35,58079.89,1.7,-0.69605,0.0002,11.77774]
[1617935575468,51.36,58080.16,1.7,-0.69596,0.0002,11.77944]
[1617935576689,51.36,58079.71,1.7,-0.69604,0.0002,11.7779]
[1617935582520,51.39,58081.09,1.7,-0.69566,0.0002,11.78478]
[1617935592589,51.44,58103.13,1.7,-0.69098,0.0002,11.86895]
[1617935597626,51.47,58105.04,1.7,-0.69048,0.0002,11.87768]
[1617935599020,51.48,58105.51,1.7,-0.69036,0.0002,11.87972]
[1617935599980,51.48,58104.43,1.7,-0.69058,0.0002,11.87594]
[1617935604025,51.5,58120.29,1.7,-0.6873,0.0002,11.93366]
[1617935609708,51.53,58111.43,1.7,-0.68898,0.0002,11.90407]
[1617935614745,51.56,58112.8,1.7,-0.68865,0.0002,11.90645]
[1617935619778,51.59,58110.37,1.7,-0.68904,0.0002,11.89936]
[1617935624815,51.61,58106.46,1.7,-0.68975,0.0002,11.88688]
[1617935629848,51.64,58106.16,1.7,-0.68972,0.0002,11.88724]
[1617935634883,51.66,58105.13,1.7,-0.68984,0.0002,11.88495]
[1617935639920,51.68,58104.76,1.7,-0.68984,0.0002,11.88499]
[1617935644956,51.71,58113.99,1.7,-0.68788,0.0002,11.91937]
[1617935645941,51.71,58113.99,1.7,-0.68788,0.0002,11.91937]
[1617935651003,51.73,58110.14,1.7,-0.68859,0.0002,11.90676]
[1617935661070,51.75,58110.91,1.7,-0.68834,0.0002,11.91116]
[1617935666107,51.77,58111.2,1.7,-0.68823,0.0002,11.91301]
[1617935671141,51.78,58108.83,1.7,-0.68872,0.0002,11.90111]
[1617935676178,51.79,58106.21,1.7,-0.68921,0.0002,11.89241]
[1617935681214,51.8,58106.26,1.7,-0.68916,0.0002,11.89315]
[1617935686245,51.81,58105.75,1.7,-0.68922,0.0002,11.89207]
[1617935691281,51.82,58104.91,1.7,-0.68936,0.0002,11.88965]
[1617935696318,51.83,58105.07,1.7,-0.68929,0.0002,11.89085]
[1617935701350,51.84,58104.85,1.7,-0.6893,0.0002,11.89064]
[1617935704145,51.85,58104.66,1.7,-0.68932,0.0002,11.89017]
[1617935734585,51.92,58135.87,1.7,-0.68278,0.0002,11.99996]
[1617935739618,51.94,58137.47,1.7,-0.68241,0.0002,12.00634]
[1617935744654,51.95,58136.83,1.7,-0.68248,0.0002,12.00493]
[1617935745877,51.95,58137.47,1.7,-0.68234,0.0002,12.00733]
[1617935751702,51.97,58139.58,1.7,-0.68185,0.0002,12.01563]
[1617935761770,52.0,58136.22,1.7,-0.68243,0.0002,12.00572]
[1617935766806,52.02,58137.46,1.7,-0.68213,0.0002,12.01078]
[1617935771897,52.03,58135.51,1.7,-0.68248,0.0002,12.00479]
[1617935781964,52.05,58135.63,1.7,-0.68237,0.0002,12.00648]
[1617935792907,52.08,58136.06,1.7,-0.68225,0.0002,12.00512]
[1617935793517,52.08,58137.05,1.7,-0.68204,0.0002,12.00869]
[1617935798472,52.07,58149.53,1.7,-0.67952,0.0002,12.05111]
[1617935798626,52.07,58149.53,1.7,-0.67952,0.0002,12.05111]
[1617935809154,52.03,58159.04,1.7,-0.67774,0.0002,12.08088]
[1617935814196,52.0,58158.51,1.7,-0.67793,0.0002,12.07787]
[1617935819228,51.98,58161.66,1.7,-0.67736,0.0002,12.08732]
[1617935826133,51.95,58163.73,1.7,-0.67702,0.00021,12.09298]
[1617935827123,51.95,58170.45,1.7,-0.67566,0.00021,12.11538]
[1617935832323,51.93,58176.62,1.7,-0.67444,0.00021,12.13536]
[1617935837357,51.92,58179.01,1.7,-0.674,0.00021,12.14259]
[1617935840610,51.91,58179.03,1.7,-0.67402,0.00021,12.1422]
[1617935841674,51.91,58199.42,1.7,-0.66982,0.00021,12.20947]
[1617935852461,51.89,58229.32,1.7,-0.66371,0.00021,12.30115]
[1617935853764,51.89,58231.54,1.7,-0.66325,0.00021,12.30817]
[1617935853769,51.89,58231.54,1.7,-0.66325,0.00021,12.30817]
[1617935862038,51.86,58270.0,1.7,-0.6553,0.00021,12.42642]
[1617935862109,51.86,58270.0,1.7,-0.6553,0.00021,12.42642]
[1617935867565,51.85,58270.04,1.7,-0.6553,0.00021,12.42643]
[1617935868191,51.85,58270.04,1.7,-0.6553,0.00021,12.42643]
[1617935883676,51.77,58258.23,1.7,-0.65802,0.00021,12.38686]
[1617935888713,51.75,58258.01,1.7,-0.65814,0.00021,12.38517]
[1617935893750,51.73,58257.47,1.7,-0.65832,0.00021,12.38256]
[1617935898788,51.71,58260.14,1.7,-0.65783,0.00021,12.38989]
[1617935901173,51.7,58258.49,1.7,-0.6582,0.00021,12.38441]
[1617935905381,51.69,58254.99,1.7,-0.65896,0.00021,12.37319]
[1617935911880,51.66,58258.56,1.7,-0.65835,0.00021,12.37887]
[1617935913925,51.65,58256.74,1.7,-0.65876,0.00021,12.37286]
[1617935919933,51.66,58248.36,1.7,-0.66049,0.00021,12.34709]
[1617935923660,51.67,58246.9,1.7,-0.66078,0.00021,12.34273]
[1617935928997,51.68,58242.18,1.7,-0.66174,0.00021,12.32822]
[1617935934033,51.68,58242.56,1.7,-0.66164,0.00021,12.32969]
[1617935939067,51.69,58245.28,1.7,-0.66105,0.00021,12.33859]
[1617935949138,51.64,58236.35,1.7,-0.66309,0.00021,12.30788]
[1617935953526,51.62,58234.75,1.7,-0.6635,0.00021,12.30178]
[1617935956206,51.6,58227.19,1.7,-0.66513,0.00021,12.27693]
[1617935968270,51.55,58215.8,1.7,-0.66768,0.00021,12.23747]
[1617935973306,51.53,58219.05,1.7,-0.66712,0.00021,12.24293]
[1617935976299,51.52,58219.55,1.7,-0.66704,0.00021,12.24414]
[1617935981361,51.5,58243.45,1.7,-0.66207,0.00021,12.32033]
[1617935982349,51.5,58243.45,1.7,-0.66207,0.00021,12.32033]
[1617935987412,51.48,58252.64,1.7,-0.6602,0.00021,12.34852]
[1617935992390,51.47,58257.68,1.7,-0.65919,0.00021,12.36359]
[1617935997483,51.45,58250.19,1.7,-0.66083,0.00021,12.33921]
[1617936002518,51.43,58250.8,1.7,-0.66075,0.00021,12.34042]
[1617936007551,51.41,58249.08,1.7,-0.66117,0.00021,12.33421]
[1617936012592,51.4,58238.42,1.7,-0.66347,0.00021,12.29944]
[1617936015355,51.39,58236.21,1.7,-0.66396,0.00021,12.29209]
[1617936020647,51.38,58226.34,1.7,-0.66608,0.00021,12.25957]
[1617936030718,51.36,58216.29,1.7,-0.66824,0.00021,12.22596]
[1617936034967,51.36,58216.4,1.7,-0.66828,0.00021,12.2219]
[1617936040786,51.34,58200.94,1.7,-0.67157,0.00021,12.16996]
[1617936045822,51.33,58194.34,1.7,-0.673,0.00021,12.14714]
[1617936050857,51.31,58191.62,1.7,-0.67361,0.00021,12.13735]
[1617936055891,51.31,58192.74,1.7,-0.67341,0.00021,12.14063]
[1617936060924,51.29,58188.53,1.7,-0.67432,0.00021,12.12583]
[1617936070999,51.29,58179.06,1.7,-0.67631,0.00021,12.0934]
[1617936076032,51.29,58178.52,1.7,-0.67642,0.00021,12.09173]
[1617936091137,51.3,58179.46,1.7,-0.67623,0.00021,12.09131]
[1617936096172,51.31,58181.75,1.7,-0.67575,0.00021,12.09925]
[1617936106245,51.29,58176.02,1.7,-0.67699,0.00021,12.07896]
[1617936111277,51.28,58176.47,1.7,-0.67692,0.00021,12.08013]
[1617936116312,51.28,58176.53,1.7,-0.67693,0.00021,12.07992]
[1617936121345,51.27,58176.85,1.7,-0.67689,0.00021,12.08064]
[1617936126383,51.26,58177.3,1.7,-0.67683,0.00021,12.08164]
[1617936131417,51.25,58176.97,1.7,-0.67694,0.00021,12.0799]
[1617936136452,51.24,58177.83,1.7,-0.67679,0.00021,12.08231]
[1617936141488,51.23,58178.48,1.7,-0.67669,0.00021,12.08402]
[1617936146524,51.22,58178.68,1.7,-0.67669,0.00021,12.08407]
[1617936163652,51.19,58183.43,1.7,-0.67586,0.00021,12.09447]
[1617936168686,51.18,58187.15,1.7,-0.67511,0.00021,12.10672]
[1617936173720,51.17,58185.06,1.7,-0.67557,0.00021,12.09915]
[1617936178042,51.16,58184.46,1.7,-0.67572,0.00021,12.09676]
[1617936183790,51.14,58185.58,1.7,-0.67555,0.00021,12.0996]
[1617936188825,51.13,58186.74,1.7,-0.67534,0.00021,12.10312]
[1617936193860,51.12,58186.91,1.7,-0.67535,0.00021,12.103]
[1617936193973,51.12,58186.91,1.7,-0.67535,0.00021,12.103]
[1617936199903,51.11,58186.07,1.7,-0.67557,0.00021,12.09938]
[1617936204939,51.1,58186.18,1.7,-0.67557,0.00021,12.09935]
[1617936209973,51.09,58184.16,1.7,-0.67604,0.00021,12.09179]
[1617936215005,51.08,58184.02,1.7,-0.67614,0.00021,12.08673]
[1617936220042,51.07,58185.14,1.7,-0.67594,0.00021,12.09003]
[1617936225078,51.06,58182.19,1.7,-0.67659,0.00021,12.07943]
[1617936230113,51.05,58183.2,1.7,-0.67642,0.00021,12.08231]
[1617936235144,51.03,58181.82,1.7,-0.67677,0.00021,12.07659]
[1617936240182,51.01,58182.61,1.7,-0.67667,0.00021,12.07834]
[1617936245218,50.99,58180.42,1.7,-0.67719,0.00021,12.06987]
[1617936250253,50.98,58182.27,1.7,-0.67686,0.00021,12.07528]
[1617936255288,50.96,58181.98,1.7,-0.67699,0.00021,12.07333]
[1617936260324,50.94,58180.25,1.7,-0.67741,0.00021,12.06644]
[1617936265357,50.92,58179.32,1.7,-0.67766,0.00021,12.06233]
[1617936270391,50.91,58180.95,1.7,-0.67738,0.00021,12.06706]
[1617936275427,50.89,58181.01,1.7,-0.67747,0.00021,12.06217]
[1617936280462,50.87,58182.34,1.7,-0.67725,0.00021,12.06588]
[1617936285498,50.86,58184.05,1.7,-0.67695,0.00021,12.07088]
[1617936290530,50.85,58187.04,1.7,-0.67634,0.00021,12.08092]
[1617936293698,50.85,58187.37,1.7,-0.67628,0.00021,12.08186]
[1617936298545,50.84,58188.46,1.7,-0.67607,0.00021,12.08539]
[1617936306239,50.84,58174.84,1.7,-0.67894,0.00021,12.03805]
[1617936311680,50.84,58168.87,1.7,-0.6802,0.00021,12.01702]
[1617936316722,50.83,58167.55,1.7,-0.6805,0.00021,12.01213]
[1617936321752,50.83,58165.84,1.7,-0.68087,0.00021,12.00585]
[1617936322581,50.83,58165.84,1.7,-0.68087,0.00021,12.00585]
[1617936327568,50.83,58166.61,1.7,-0.68071,0.00021,12.00856]
[1617936332832,50.84,58164.64,1.7,-0.68112,0.00021,11.99829]
[1617936337866,50.84,58165.22,1.7,-0.68099,0.00021,12.00038]
[1617936342899,50.84,58165.74,1.7,-0.68088,0.00021,12.00223]
[1617936347936,50.84,58163.53,1.7,-0.68134,0.00021,11.99448]
[1617936358006,50.87,58163.47,1.7,-0.68128,0.00021,11.99545]
[1617936363042,50.88,58166.31,1.7,-0.68065,0.00021,12.00605]
[1617936378142,50.92,58153.69,1.7,-0.68312,0.00021,11.96425]
[1617936393629,50.94,58122.44,1.7,-0.6896,0.00021,11.84872]
[1617936399291,50.94,58117.77,1.7,-0.69057,0.00021,11.83164]
[1617936404329,50.94,58116.47,1.7,-0.69084,0.00021,11.82691]
[1617936414399,50.94,58100.02,1.7,-0.69421,0.00021,11.76658]
[1617936416178,50.94,58100.57,1.7,-0.6941,0.00021,11.76866]
[1617936422456,50.96,58099.93,1.7,-0.69414,0.00021,11.76771]
[1617936427491,50.98,58104.92,1.7,-0.69306,0.00021,11.7872]
[1617936442597,51.05,58115.46,1.7,-0.69061,0.00021,11.83044]
[1617936447616,51.08,58116.36,1.7,-0.69034,0.00021,11.83522]
[1617936452667,51.1,58115.7,1.7,-0.69043,0.00021,11.83008]
[1617936457700,51.13,58118.31,1.7,-0.68981,0.00021,11.84107]
[1617936462737,51.15,58120.56,1.7,-0.68925,0.00021,11.85078]
[1617936467769,51.18,58118.96,1.7,-0.68949,0.00021,11.8465]
[1617936472806,51.2,58116.61,1.7,-0.68988,0.00021,11.83947]
[1617936477842,51.23,58116.18,1.7,-0.68988,0.00021,11.83935]
[1617936482876,51.25,58118.03,1.7,-0.68942,0.00021,11.84745]
[1617936492965,51.31,58123.27,1.7,-0.68815,0.00021,11.86953]
[1617936498002,51.33,58121.65,1.7,-0.68839,0.00021,11.86527]
[1617936503038,51.36,58122.78,1.7,-0.68806,0.00021,11.87093]
[1617936513616,51.41,58119.69,1.7,-0.68855,0.0002,11.85879]
[1617936519616,51.44,58118.89,1.7,-0.68861,0.0002,11.85762]
[1617936525616,51.47,58115.91,1.7,-0.68912,0.0002,11.84851]
[1617936531232,51.49,58115.73,1.7,-0.68908,0.0002,11.84915]
[1617936541303,51.53,58109.2,1.7,-0.69027,0.0002,11.82814]
[1617936546337,51.55,58107.43,1.7,-0.69057,0.0002,11.82277]
[1617936551373,51.56,58104.79,1.7,-0.69105,0.0002,11.81415]
[1617936556406,51.58,58104.35,1.7,-0.69109,0.0002,11.81338]
[1617936561444,51.59,58103.17,1.7,-0.69129,0.0002,11.80991]
[1617936566478,51.6,58104.38,1.7,-0.69099,0.0002,11.81509]
[1617936571515,51.62,58102.89,1.7,-0.6913,0.0002,11.80623]
[1617936576546,51.63,58101.68,1.7,-0.69151,0.0002,11.80258]
[1617936581583,51.64,58103.04,1.7,-0.69118,0.0002,11.80822]
[1617936586616,51.65,58102.12,1.7,-0.69133,0.0002,11.80561]
[1617936591616,51.66,58102.99,1.7,-0.69111,0.0002,11.80947]
[1617936596685,51.68,58102.78,1.7,-0.69111,0.0002,11.80942]
[1617936601720,51.69,58101.81,1.7,-0.69127,0.0002,11.80661]
[1617936606760,51.7,58111.88,1.7,-0.68917,0.0002,11.84362]
[1617936612616,51.72,58110.99,1.7,-0.68928,0.0002,11.84158]
[1617936617846,51.74,58109.76,1.7,-0.68947,0.0002,11.83812]
[1617936622879,51.75,58110.05,1.7,-0.68936,0.0002,11.84008]
[1617936627914,51.77,58109.07,1.7,-0.6895,0.0002,11.83746]
[1617936633616,51.78,58106.9,1.7,-0.68994,0.0002,11.82641]
[1617936639616,51.8,58106.05,1.7,-0.69005,0.0002,11.82431]
[1617936645616,51.82,58107.92,1.7,-0.68962,0.0002,11.83193]
[1617936651077,51.83,58109.84,1.7,-0.68918,0.0002,11.8396]
[1617936657616,51.85,58110.55,1.7,-0.68896,0.0002,11.84335]
[1617936663166,51.86,58109.04,1.7,-0.68922,0.0002,11.8388]
[1617936668201,51.88,58108.33,1.7,-0.68931,0.0002,11.83705]
[1617936673238,51.89,58108.15,1.7,-0.6893,0.0002,11.8372]
[1617936678272,51.9,58108.42,1.7,-0.6892,0.0002,11.83891]
[1617936683307,51.92,58106.35,1.7,-0.68958,0.0002,11.83231]
[1617936688342,51.93,58101.56,1.7,-0.69051,0.0002,11.81577]
[1617936693374,51.93,58099.53,1.7,-0.69095,0.0002,11.80471]
[1617936698408,51.94,58093.59,1.7,-0.69213,0.0002,11.78378]
[1617936703447,51.95,58092.65,1.7,-0.6923,0.0002,11.78064]
[1617936708481,51.95,58092.53,1.7,-0.69231,0.0002,11.78043]
[1617936713516,51.95,58091.67,1.7,-0.69247,0.0002,11.77752]
[1617936718554,51.96,58093.3,1.7,-0.69213,0.0002,11.78358]
[1617936723586,51.96,58091.41,1.7,-0.6925,0.0002,11.777]
[1617936728624,51.96,58092.42,1.7,-0.69229,0.0002,11.78081]
[1617936733659,51.96,58092.39,1.7,-0.69228,0.0002,11.78087]
[1617936738693,51.97,58092.89,1.7,-0.69217,0.0002,11.78285]
[1617936743727,51.97,58091.94,1.7,-0.69235,0.0002,11.77962]
[1617936748763,51.97,58090.68,1.7,-0.6926,0.0002,11.77522]
[1617936753799,51.98,58093.21,1.7,-0.69213,0.0002,11.78022]
[1617936758829,51.98,58089.88,1.7,-0.69279,0.0002,11.7684]
[1617936763869,51.98,58085.63,1.7,-0.69365,0.0002,11.75305]
[1617936766489,51.98,58084.62,1.7,-0.69386,0.0002,11.74937]
[1617936771926,51.99,58081.19,1.7,-0.69452,0.0002,11.73744]
[1617936776959,51.99,58079.6,1.7,-0.69481,0.0002,11.73214]
[1617936781995,52.0,58078.97,1.7,-0.69491,0.0002,11.73028]
[1617936787030,52.01,58078.58,1.7,-0.69496,0.0002,11.72926]
[1617936792066,52.01,58077.83,1.7,-0.69509,0.0002,11.72693]
[1617936797098,52.02,58077.8,1.7,-0.69508,0.0002,11.7272]
[1617936802133,52.03,58075.74,1.7,-0.69547,0.0002,11.72]
[1617936805918,52.03,58076.58,1.7,-0.69529,0.0002,11.72323]
[1617936822616,52.08,58070.64,1.7,-0.69634,0.0002,11.70067]
[1617936828321,52.1,58069.64,1.7,-0.6965,0.0002,11.69787]
[1617936833357,52.11,58069.49,1.7,-0.69648,0.0002,11.69808]
[1617936838489,52.12,58077.86,1.7,-0.69475,0.0002,11.72942]
[1617936838545,52.12,58077.86,1.9,-0.69475,0.0002,11.72942]
[1617936838586,52.12,58077.86,2.1,-0.69475,0.0002,11.72942]
[1617936844434,52.12,58094.99,2.1,-0.6913,0.0002,11.79108]
[1617936854508,52.14,58107.17,2.1,-0.68878,0.0002,11.83554]
[1617936859548,52.15,58107.14,2.1,-0.68875,0.0002,11.83603]
[1617936864579,52.16,58108.48,2.1,-0.68843,0.0002,11.84153]
[1617936869616,52.17,58107.34,2.1,-0.68862,0.0002,11.83809]
[1617936874654,52.18,58106.44,2.1,-0.68882,0.0002,11.83126]
[1617936879685,52.19,58106.51,2.1,-0.68878,0.0002,11.83203]
[1617936884724,52.2,58106.88,2.1,-0.68867,0.0002,11.83394]
[1617936889755,52.21,58106.39,2.1,-0.68873,0.0002,11.83276]
[1617936894793,52.22,58104.68,2.1,-0.68904,0.0002,11.82723]
[1617936900616,52.23,58106.51,2.1,-0.68864,0.0002,11.83426]
[1617936902678,52.23,58106.98,2.1,-0.68854,0.0002,11.83603]
[1617936907882,52.24,58079.14,2.1,-0.69411,0.0002,11.73727]
[1617936917970,52.25,58080.52,2.1,-0.69379,0.0002,11.74285]
[1617936933074,52.27,58075.89,2.1,-0.69473,0.0002,11.72265]
[1617936937825,52.27,58064.1,2.1,-0.69708,0.0002,11.67993]
[1617936943148,52.27,58049.4,2.1,-0.7,0.0002,11.62623]
[1617936948180,52.28,58041.31,2.1,-0.70158,0.0002,11.5967]
[1617936958248,52.29,58036.53,2.1,-0.70248,0.0002,11.57992]
[1617936958374,52.29,58036.53,2.1,-0.70248,0.0002,11.57992]
[1617936958633,52.29,58036.53,2.1,-0.70248,0.0002,11.57992]
[1617936969328,52.29,58019.75,2.1,-0.7058,0.0002,11.51702]
[1617936974364,52.29,58020.09,2.1,-0.70573,0.0002,11.51827]
[1617936979396,52.29,58023.32,2.1,-0.7051,0.0002,11.53037]
[1617936989480,52.29,58033.95,2.1,-0.70302,0.0002,11.56983]
[1617936994516,52.28,58034.85,2.1,-0.70291,0.0002,11.56861]
[1617936999551,52.28,58037.24,2.1,-0.70245,0.0002,11.57727]
[1617937004584,52.27,58037.81,2.1,-0.70235,0.0002,11.5791]
[1617937009620,52.27,58039.9,2.1,-0.70195,0.0002,11.5866]
[1617937014653,52.26,58039.45,2.1,-0.70206,0.0002,11.58461]
[1617937024727,52.26,58039.06,2.1,-0.70217,0.0002,11.58254]
[1617937029759,52.25,58034.07,2.1,-0.70317,0.0002,11.56385]
[1617937030552,52.25,58034.07,2.1,-0.70317,0.0002,11.56385]
[1617937030919,52.25,58030.88,2.1,-0.7038,0.0002,11.55197]
[1617937031305,52.25,58030.88,2.1,-0.7038,0.0002,11.55197]
[1617937039576,52.27,57999.09,2.1,-0.71,0.0002,11.43288]
[1617937040574,52.27,57998.27,2.1,-0.71016,0.0002,11.42963]
[1617937044893,52.27,57983.11,2.1,-0.71314,0.0002,11.37124]
[1617937045717,52.27,57983.11,2.1,-0.71314,0.0002,11.37124]
[1617937050906,52.25,57979.93,2.1,-0.71383,0.00019,11.35757]
[1617937060978,52.22,57958.97,2.1,-0.71806,0.00019,11.26965]
[1617937061401,52.22,57958.97,2.1,-0.71806,0.00019,11.26965]
[1617937062054,52.22,57959.95,2.1,-0.71788,0.00019,11.27336]
[1617937068029,52.21,57947.13,2.1,-0.72039,0.00019,11.22216]
[1617937073062,52.21,57942.74,2.1,-0.72126,0.00019,11.20433]
[1617937078099,52.19,57954.05,2.1,-0.71913,0.00019,11.24808]
[1617937083135,52.17,57945.81,2.1,-0.7208,0.00019,11.21393]
[1617937088170,52.16,57956.22,2.1,-0.71884,0.00019,11.254]
[1617937093894,52.14,57956.81,2.1,-0.7188,0.00019,11.25501]
[1617937094976,52.14,57958.14,2.1,-0.71856,0.00019,11.2598]
[1617937100251,52.12,57967.93,2.1,-0.71671,0.00019,11.29737]
[1617937110323,52.1,57976.49,2.1,-0.71513,0.0002,11.32906]
[1617937115356,52.09,57973.31,2.1,-0.71586,0.0002,11.31141]
[1617937120390,52.08,57971.97,2.1,-0.71616,0.0002,11.30531]
[1617937125427,52.07,57974.15,2.1,-0.71578,0.0002,11.31298]
[1617937140533,52.03,57965.28,2.1,-0.71764,0.00019,11.27579]
[1617937143115,52.03,57965.35,2.1,-0.71764,0.00019,11.27578]
[1617937148589,52.02,57969.48,2.1,-0.71688,0.00019,11.29119]
[1617937153071,52.01,57967.4,2.1,-0.71731,0.00019,11.28245]
[1617937158664,51.99,57956.03,2.1,-0.71961,0.00019,11.23583]
[1617937163699,51.97,57960.5,2.1,-0.71881,0.00019,11.25222]
[1617937168734,51.96,57970.89,2.1,-0.71682,0.0002,11.29254]
[1617937178805,51.94,57975.84,2.1,-0.71599,0.0002,11.3061]
[1617937184844,51.93,57977.81,2.1,-0.71566,0.0002,11.31285]
[1617937189882,51.92,57979.04,2.1,-0.71546,0.0002,11.31679]
[1617937194915,51.91,57977.7,2.1,-0.71577,0.0002,11.31073]
[1617937199952,51.9,57983.93,2.1,-0.71459,0.0002,11.33425]
[1617937204985,51.88,57992.75,2.1,-0.71291,0.0002,11.3676]
[1617937210031,51.87,57990.43,2.1,-0.71342,0.0002,11.35755]
[1617937215057,51.85,57984.02,2.1,-0.71474,0.0002,11.33141]
[1617937216293,51.85,57984.02,2.1,-0.71474,0.0002,11.33141]
[1617937221238,51.84,57982.31,2.1,-0.71513,0.0002,11.3237]
[1617937227140,51.83,57972.74,2.1,-0.71706,0.0002,11.28511]
[1617937238216,51.79,57955.93,2.1,-0.72056,0.00019,11.21095]
[1617937243251,51.77,57959.06,2.1,-0.72002,0.0002,11.22204]
[1617937248289,51.75,57957.17,2.1,-0.72046,0.00019,11.21316]
[1617937254330,51.73,57958.86,2.1,-0.72021,0.0002,11.21827]
[1617937259363,51.71,57961.58,2.1,-0.71975,0.0002,11.22775]
[1617937266415,51.69,57959.98,2.1,-0.72017,0.0002,11.2194]
[1617937268924,51.68,57960.25,2.1,-0.72013,0.0002,11.22016]
[1617937269077,51.68,57960.25,2.1,-0.72013,0.0002,11.22016]
[1617937279503,51.66,57921.56,2.1,-0.72774,0.00019,11.06197]
[1617937284087,51.65,57918.42,2.1,-0.72836,0.00019,11.04879]
[1617937287880,51.65,57910.89,2.1,-0.72984,0.00019,11.01735]
[1617937293604,51.64,57909.9,2.1,-0.73011,0.00019,11.00833]
[1617937299616,51.64,57908.28,2.1,-0.73045,0.00019,11.00124]
[1617937304680,51.63,57909.55,2.1,-0.73022,0.00019,11.0061]
[1617937309712,51.63,57907.95,2.1,-0.73054,0.00019,10.99915]
[1617937314751,51.62,57913.19,2.1,-0.72956,0.00019,11.0203]
[1617937319782,51.62,57915.99,2.1,-0.72904,0.00019,11.0313]
[1617937324828,51.61,57914.34,2.1,-0.72938,0.00019,11.02403]
[1617937329057,51.61,57913.43,2.1,-0.72958,0.00019,11.01995]
[1617937331226,51.6,57918.49,2.1,-0.72861,0.00019,11.04054]
[1617937339378,51.59,57934.46,2.1,-0.72558,0.00019,11.1046]
[1617937340880,51.59,57934.46,2.1,-0.72558,0.00019,11.1046]
[1617937346087,51.59,57935.87,2.1,-0.72531,0.00019,11.11024]
[1617937351119,51.59,57938.21,2.1,-0.7249,0.00019,11.11557]
[1617937356157,51.59,57943.31,2.1,-0.72391,0.00019,11.13636]
[1617937361189,51.6,57942.25,2.1,-0.7241,0.00019,11.13221]
[1617937365557,51.6,57944.5,2.1,-0.72366,0.00019,11.14141]
[1617937365662,51.6,57946.35,2.1,-0.7233,0.00019,11.14892]
[1617937366117,51.6,57946.35,2.1,-0.7233,0.00019,11.14892]
[1617937366689,51.6,57946.35,2.1,-0.7233,0.00019,11.14892]
[1617937373141,51.59,57988.37,2.1,-0.7151,0.0002,11.31572]
[1617937378311,51.58,57989.67,2.1,-0.71489,0.0002,11.31986]
[1617937383347,51.57,57992.49,2.1,-0.71438,0.0002,11.33015]
[1617937388382,51.56,57989.51,2.1,-0.715,0.0002,11.31774]
[1617937393417,51.55,57988.01,2.1,-0.71534,0.0002,11.31112]
[1617937396930,51.54,57986.25,2.1,-0.71572,0.0002,11.30356]
[1617937397202,51.54,57986.25,2.1,-0.71572,0.0002,11.30356]
[1617937407513,51.5,57957.68,2.1,-0.72148,0.0002,11.18692]
[1617937412550,51.49,57967.11,2.1,-0.71975,0.0002,11.21912]
[1617937422616,51.48,57976.12,2.1,-0.71802,0.0002,11.25435]
[1617937423016,51.48,57976.12,2.1,-0.71802,0.0002,11.25435]
[1617937424668,51.47,57975.64,2.1,-0.71812,0.0002,11.25236]
[1617937429807,51.47,57991.85,2.1,-0.71495,0.0002,11.31598]
[1617937435708,51.45,58008.59,2.1,-0.71168,0.0002,11.38059]
[1617937440743,51.44,58016.44,2.1,-0.71017,0.0002,11.41011]
[1617937450818,51.44,58025.18,2.1,-0.70841,0.0002,11.44428]
[1617937455852,51.47,58023.14,2.1,-0.7087,0.0002,11.4385]
[1617937460889,51.5,58025.25,2.1,-0.70817,0.0002,11.44869]
[1617937465922,51.53,58026.56,2.1,-0.70779,0.0002,11.45585]
[1617937470957,51.56,58025.67,2.1,-0.70785,0.0002,11.45452]
[1617937476001,51.59,58025.19,2.1,-0.70789,0.0002,11.45042]
[1617937481033,51.62,58026.83,2.1,-0.70745,0.0002,11.45879]
[1617937488085,51.66,58025.41,2.1,-0.70757,0.0002,11.45624]
[1617937493119,51.69,58026.37,2.1,-0.70727,0.0002,11.46195]
[1617937498155,51.72,58027.13,2.1,-0.70701,0.0002,11.46685]
[1617937503186,51.75,58026.71,2.1,-0.70698,0.0002,11.46725]
[1617937508225,51.78,58028.3,2.1,-0.70656,0.0002,11.47527]
[1617937513264,51.81,58031.45,2.1,-0.70582,0.0002,11.48929]
[1617937514747,51.81,58031.98,2.1,-0.70569,0.0002,11.49171]
[1617937520311,51.84,58034.17,2.1,-0.70515,0.0002,11.50176]
[1617937525344,51.86,58034.56,2.1,-0.705,0.0002,11.50457]
[1617937530382,51.88,58036.64,2.1,-0.70451,0.0002,11.51387]
[1617937535417,51.9,58037.31,2.1,-0.70434,0.0002,11.51359]
[1617937540451,51.92,58037.15,2.1,-0.70429,0.0002,11.51444]
[1617937545486,51.95,58028.49,2.1,-0.70593,0.0002,11.48334]
[1617937550522,51.96,58029.56,2.1,-0.70566,0.0002,11.4885]
[1617937555558,51.98,58036.03,2.1,-0.7043,0.0002,11.51417]
[1617937560593,52.0,58039.49,2.1,-0.70353,0.0002,11.5286]
[1617937562390,52.01,58042.86,2.1,-0.70284,0.0002,11.54155]
[1617937567641,52.02,58041.69,2.1,-0.70302,0.0002,11.53801]
[1617937577710,52.04,58041.1,2.1,-0.70307,0.0002,11.53714]
[1617937587782,52.05,58030.75,2.1,-0.70508,0.0002,11.49907]
[1617937592819,52.06,58031.02,2.1,-0.70507,0.0002,11.49601]
[1617937596296,52.06,58027.03,2.1,-0.70586,0.0002,11.48106]
[1617937597404,52.06,58023.85,2.1,-0.7065,0.0002,11.46886]
[1617937607922,52.1,58006.84,2.1,-0.70972,0.0002,11.40675]
[1617937612957,52.11,58008.4,2.1,-0.70936,0.0002,11.41368]
[1617937617990,52.12,58008.5,2.1,-0.70928,0.0002,11.41501]
[1617937623027,52.14,58011.4,2.1,-0.70866,0.0002,11.42711]
[1617937628061,52.15,58008.71,2.1,-0.70913,0.0002,11.41788]
[1617937633160,52.17,58006.55,2.1,-0.7095,0.0002,11.41058]
[1617937643240,52.19,58009.86,2.1,-0.70875,0.0002,11.425]
[1617937649282,52.21,58010.08,2.1,-0.70865,0.0002,11.42696]
[1617937656329,52.23,58011.09,2.1,-0.70843,0.0002,11.42789]
[1617937661363,52.24,58007.68,2.1,-0.70905,0.0002,11.4158]
[1617937666400,52.25,58007.31,2.1,-0.70908,0.0002,11.41524]
[1617937671435,52.26,58007.44,2.1,-0.70901,0.0002,11.41654]
[1617937677478,52.28,58007.7,2.1,-0.7089,0.0002,11.41854]
[1617937683519,52.29,58010.86,2.1,-0.70823,0.0002,11.43156]
[1617937689562,52.31,58011.34,2.1,-0.70807,0.0002,11.43451]
[1617937704666,52.37,58029.5,2.1,-0.70424,0.0002,11.50727]
[1617937705982,52.38,58029.57,2.1,-0.70421,0.0002,11.50784]
[1617937710375,52.39,58029.48,2.1,-0.70419,0.0002,11.50816]
[1617937720777,52.4,58043.74,2.1,-0.70136,0.0002,11.55776]
[1617937725814,52.41,58044.04,2.1,-0.70129,0.0002,11.55906]
[1617937730848,52.4,58042.64,2.1,-0.70159,0.0002,11.55353]
[1617937735882,52.4,58044.29,2.1,-0.70128,0.0002,11.5593]
[1617937737336,52.39,58044.45,2.1,-0.70126,0.0002,11.55981]
[1617937738964,52.39,58043.28,2.1,-0.7015,0.0002,11.55537]
[1617937756023,52.38,58041.26,2.1,-0.70195,0.0002,11.54692]
[1617937761059,52.37,58042.09,2.1,-0.7018,0.0002,11.54972]
[1617937766096,52.37,58041.11,2.1,-0.70201,0.0002,11.5458]
[1617937772139,52.36,58040.22,2.1,-0.70227,0.0002,11.53783]
[1617937777173,52.36,58040.06,2.1,-0.70231,0.0002,11.53697]
[1617937792275,52.35,58041.48,2.1,-0.70207,0.0002,11.54153]
[1617937797313,52.34,58041.34,2.1,-0.70211,0.0002,11.54074]
[1617937807388,52.34,58038.61,2.1,-0.70268,0.0002,11.53015]
[1617937812421,52.33,58037.32,2.1,-0.70296,0.0002,11.52498]
[1617937818512,52.31,58047.16,2.1,-0.70107,0.0002,11.56021]
[1617937824507,52.3,58062.34,2.1,-0.69808,0.0002,11.61536]
[1617937829542,52.29,58061.49,2.1,-0.69829,0.0002,11.61168]
[1617937832202,52.29,58059.17,2.1,-0.69882,0.0002,11.59866]
[1617937842616,52.28,58051.13,2.1,-0.70047,0.0002,11.56821]
[1617937846927,52.27,58053.22,2.1,-0.70007,0.0002,11.57561]
[1617937852702,52.26,58055.33,2.1,-0.69968,0.0002,11.58292]
[1617937857738,52.26,58055.29,2.1,-0.69971,0.0002,11.58234]
[1617937863616,52.25,58056.39,2.1,-0.69952,0.0002,11.58591]
[1617937869616,52.24,58057.51,2.1,-0.69932,0.0002,11.5895]
[1617937870666,52.24,58057.51,2.1,-0.69932,0.0002,11.5895]
[1617937881909,52.22,58078.22,2.1,-0.69526,0.0002,11.66361]
[1617937886939,52.2,58080.41,2.1,-0.69486,0.0002,11.67081]
[1617937891975,52.19,58082.27,2.1,-0.69459,0.0002,11.67247]
[1617937897013,52.18,58083.07,2.1,-0.69447,0.0002,11.6746]
[1617937902047,52.17,58083.63,2.1,-0.6944,0.0002,11.67584]
[1617937907081,52.15,58084.89,2.1,-0.69419,0.0002,11.67963]
[1617937912117,52.14,58085.05,2.1,-0.69421,0.0002,11.67944]
[1617937917148,52.13,58083.66,2.1,-0.69453,0.0002,11.67364]
[1617937922185,52.12,58082.55,2.1,-0.6948,0.0002,11.66887]
[1617937927221,52.11,58077.23,2.1,-0.69592,0.0002,11.64885]
[1617937932257,52.1,58075.7,2.1,-0.69626,0.0002,11.64264]
[1617937938616,52.08,58074.88,2.1,-0.69647,0.0002,11.63892]
[1617937944341,52.07,58073.79,2.1,-0.69673,0.0002,11.63423]
[1617937945159,52.07,58073.79,2.1,-0.69673,0.0002,11.63423]
[1617937950382,52.06,58076.4,2.1,-0.69624,0.0002,11.64309]
[1617937955419,52.05,58079.97,2.1,-0.69561,0.0002,11.65117]
[1617937960454,52.04,58081.79,2.1,-0.69528,0.0002,11.65714]
[1617937965488,52.03,58081.56,2.1,-0.69537,0.0002,11.65564]
[1617937971530,52.02,58081.81,2.1,-0.69536,0.0002,11.65578]
[1617937976565,52.01,58082.11,2.1,-0.69534,0.0002,11.65624]
[1617937983616,51.99,58082.43,2.1,-0.69533,0.0002,11.65648]
[1617937983830,51.99,58082.43,2.1,-0.69533,0.0002,11.65648]
[1617937989654,51.98,58082.7,2.1,-0.69532,0.0002,11.65671]
[1617937994689,51.97,58075.51,2.1,-0.69681,0.0002,11.62979]
[1617937998748,51.96,58073.15,2.1,-0.69731,0.0002,11.62074]
[1617938004757,51.96,58071.69,2.1,-0.69764,0.0002,11.6148]
[1617938010616,51.95,58070.15,2.1,-0.69798,0.0002,11.6086]
[1617938016616,51.94,58069.05,2.1,-0.69829,0.0002,11.59971]
[1617938021880,51.93,58068.35,2.1,-0.69845,0.0002,11.59674]
[1617938027008,51.93,58067.91,2.1,-0.69856,0.0002,11.5948]
[1617938032957,51.94,58066.76,2.1,-0.69874,0.0002,11.59143]
[1617938037993,51.96,58066.73,2.1,-0.69869,0.0002,11.59233]
[1617938043030,51.98,58067.5,2.1,-0.69846,0.0002,11.59638]
[1617938048065,51.99,58067.86,2.1,-0.69833,0.0002,11.59869]
[1617938055112,52.01,58067.3,2.1,-0.69837,0.0002,11.59801]
[1617938061151,52.03,58067.1,2.1,-0.69834,0.0002,11.59844]
[1617938067616,52.05,58066.81,2.1,-0.69833,0.0002,11.5985]
[1617938073235,52.07,58067.89,2.1,-0.69811,0.0002,11.59926]
[1617938078270,52.08,58068.64,2.1,-0.6979,0.0002,11.60298]
[1617938083307,52.1,58076.69,2.1,-0.69621,0.0002,11.63358]
[1617938088342,52.12,58078.36,2.1,-0.6958,0.0002,11.64094]
[1617938093378,52.14,58079.34,2.1,-0.69552,0.0002,11.64581]
[1617938098414,52.16,58080.04,2.1,-0.69531,0.0002,11.64967]
[1617938103450,52.18,58080.79,2.1,-0.69507,0.0002,11.65375]
[1617938108482,52.21,58078.81,2.1,-0.6954,0.0002,11.64786]
[1617938113516,52.23,58073.17,2.1,-0.69646,0.0002,11.62854]
[1617938118554,52.24,58068.78,2.1,-0.69729,0.0002,11.61355]
[1617938123589,52.25,58066.86,2.1,-0.69763,0.0002,11.60735]
[1617938128624,52.27,58069.49,2.1,-0.69705,0.0002,11.61782]
[1617938133658,52.28,58070.47,2.1,-0.69685,0.0002,11.61798]
[1617938138693,52.3,58071.61,2.1,-0.69657,0.0002,11.62305]
[1617938143729,52.31,58071.79,2.1,-0.69648,0.0002,11.62466]
[1617938148762,52.33,58072.11,2.1,-0.69636,0.0002,11.62679]
[1617938153802,52.34,58070.71,2.1,-0.69659,0.0002,11.62261]
[1617938159841,52.36,58070.03,2.1,-0.69666,0.0002,11.62118]
[1617938164878,52.37,58070.91,2.1,-0.69644,0.0002,11.62522]
[1617938169915,52.39,58071.09,2.1,-0.69635,0.0002,11.62675]
[1617938171149,52.39,58071.07,2.1,-0.69634,0.0002,11.62687]
[1617938176960,52.38,58062.48,2.1,-0.69811,0.0002,11.59483]
[1617938182000,52.37,58058.79,2.1,-0.69887,0.0002,11.58081]
[1617938187034,52.36,58058.34,2.1,-0.69899,0.0002,11.57865]
[1617938198108,52.35,58047.78,2.1,-0.7012,0.0002,11.53464]
[1617938202330,52.35,58046.58,2.1,-0.70146,0.0002,11.52997]
[1617938224298,52.27,58045.89,2.1,-0.70189,0.0002,11.52221]
[1617938229334,52.25,58049.53,2.1,-0.70122,0.0002,11.53465]
[1617938234365,52.23,58049.5,2.1,-0.70129,0.0002,11.53343]
[1617938235258,52.23,58049.5,2.1,-0.70129,0.0002,11.53343]
[1617938245443,52.22,58079.58,2.1,-0.69531,0.0002,11.64271]
[1617938250477,52.21,58082.02,2.1,-0.69486,0.0002,11.65086]
[1617938255516,52.19,58083.57,2.1,-0.69465,0.0002,11.65142]
[1617938261556,52.18,58084.49,2.1,-0.69451,0.0002,11.65388]
[1617938266592,52.17,58088.98,2.1,-0.69365,0.0002,11.66934]
[1617938267434,52.17,58088.98,2.1,-0.69365,0.0002,11.66934]
[1617938272636,52.15,58092.04,2.1,-0.69309,0.0002,11.67941]
[1617938278674,52.13,58094.1,2.1,-0.69273,0.0002,11.68582]
[1617938283711,52.12,58095.47,2.1,-0.6925,0.0002,11.6899]
[1617938287012,52.11,58097.38,2.1,-0.69215,0.0002,11.69623]
[1617938292775,52.09,58092.51,2.1,-0.6932,0.0002,11.67769]
[1617938297810,52.08,58089.7,2.1,-0.69381,0.0002,11.66674]
[1617938302846,52.07,58088.37,2.1,-0.69413,0.0002,11.66121]
[1617938307877,52.06,58085.72,2.1,-0.6947,0.0002,11.6509]
[1617938312917,52.05,58083.6,2.1,-0.69523,0.0002,11.6382]
[1617938317952,52.04,58080.14,2.1,-0.69596,0.0002,11.62502]
[1617938322987,52.03,58078.62,2.1,-0.69631,0.0002,11.61886]
[1617938328023,52.02,58080.4,2.1,-0.69598,0.0002,11.62482]
[1617938333060,52.01,58086.85,2.1,-0.69471,0.0002,11.64768]
[1617938338094,52.0,58089.92,2.1,-0.69413,0.0002,11.65813]
[1617938343130,51.99,58092.98,2.1,-0.69354,0.0002,11.66852]
[1617938348161,51.97,58094.38,2.1,-0.69331,0.0002,11.67283]
[1617938353199,51.96,58095.92,2.1,-0.69304,0.0002,11.67765]
[1617938358235,51.95,58096.19,2.1,-0.69303,0.0002,11.67787]
[1617938363270,51.94,58093.13,2.1,-0.69369,0.0002,11.66604]
[1617938371450,51.92,58098.05,2.1,-0.69282,0.0002,11.67833]
[1617938382403,51.88,58126.9,2.1,-0.68706,0.00021,11.77909]
[1617938387436,51.86,58128.08,2.1,-0.68688,0.00021,11.78215]
[1617938389900,51.86,58127.88,2.1,-0.68691,0.00021,11.78162]
[1617938390092,51.86,58127.88,2.1,-0.68691,0.00021,11.78162]
[1617938395492,51.85,58134.4,2.1,-0.68561,0.00021,11.80401]
[1617938400528,51.84,58129.33,2.1,-0.68669,0.00021,11.78555]
[1617938406571,51.83,58132.5,2.1,-0.68609,0.00021,11.79588]
[1617938411602,51.81,58128.58,2.1,-0.68695,0.00021,11.78121]
[1617938416640,51.8,58127.62,2.1,-0.68719,0.00021,11.77712]
[1617938421673,51.79,58129.8,2.1,-0.68678,0.00021,11.78418]
[1617938426709,51.78,58129.19,2.1,-0.68693,0.00021,11.78162]
[1617938431745,51.77,58125.89,2.1,-0.68769,0.00021,11.76525]
[1617938436780,51.77,58126.6,2.1,-0.68756,0.00021,11.76743]
[1617938441813,51.76,58126.42,2.1,-0.68762,0.00021,11.76643]
[1617938446850,51.76,58119.01,2.1,-0.68916,0.00021,11.73977]
[1617938451884,51.75,58125.95,2.1,-0.68775,0.00021,11.76419]
[1617938455313,51.75,58124.99,2.1,-0.68796,0.00021,11.7606]
[1617938458253,51.76,58122.2,2.1,-0.6885,0.00021,11.75121]
[1617938463969,51.77,58115.81,2.1,-0.68976,0.00021,11.72927]
[1617938469004,51.79,58119.14,2.1,-0.68903,0.00021,11.74192]
[1617938474039,51.8,58113.67,2.1,-0.69012,0.0002,11.72297]
[1617938494178,51.82,58112.1,2.1,-0.6904,0.0002,11.71463]
[1617938499215,51.83,58112.02,2.1,-0.69038,0.0002,11.71484]
[1617938505257,51.84,58111.38,2.1,-0.69048,0.0002,11.71311]
[1617938520362,51.86,58106.0,2.1,-0.69152,0.0002,11.69482]
[1617938525399,51.86,58106.48,2.1,-0.69141,0.0002,11.69678]
[1617938530433,51.87,58108.89,2.1,-0.6909,0.0002,11.70574]
[1617938535466,51.87,58109.82,2.1,-0.69068,0.0002,11.70946]
[1617938545539,51.89,58108.52,2.1,-0.69091,0.0002,11.7055]
[1617938550571,51.89,58102.3,2.1,-0.69216,0.0002,11.68333]
[1617938555605,51.89,58101.96,2.1,-0.69228,0.0002,11.6779]
[1617938560643,51.89,58101.78,2.1,-0.69231,0.0002,11.67735]
[1617938567692,51.89,58101.05,2.1,-0.69246,0.0002,11.67482]
[1617938577762,51.9,58100.78,2.1,-0.6925,0.0002,11.67394]
[1617938582795,51.9,58101.53,2.1,-0.69235,0.0002,11.67674]
[1617938587833,51.9,58102.39,2.1,-0.69217,0.0002,11.67993]
[1617938592874,51.9,58101.78,2.1,-0.69228,0.0002,11.67785]
[1617938602944,51.9,58099.42,2.1,-0.69276,0.0002,11.66937]
[1617938619056,51.92,58127.55,2.1,-0.68698,0.00021,11.7668]
[1617938622735,51.93,58138.51,2.1,-0.68469,0.00021,11.80587]
[1617938626908,51.94,58138.79,2.1,-0.6846,0.00021,11.80738]
[1617938632146,51.95,58139.79,2.1,-0.68438,0.00021,11.81108]
[1617938642218,51.95,58169.85,2.1,-0.67814,0.00021,11.91485]
[1617938647250,51.95,58175.2,2.1,-0.67704,0.00021,11.93289]
[1617938652283,51.95,58169.55,2.1,-0.6782,0.00021,11.91389]
[1617938657326,51.96,58157.83,2.1,-0.68062,0.00021,11.87397]
[1617938659208,51.96,58156.89,2.1,-0.68081,0.00021,11.87083]
[1617938664377,51.97,58172.21,2.1,-0.67758,0.00021,11.92392]
[1617938674446,52.01,58174.71,2.1,-0.67699,0.00021,11.93006]
[1617938679480,52.03,58174.69,2.1,-0.67692,0.00021,11.93099]
[1617938684515,52.05,58175.58,2.1,-0.67668,0.00021,11.93496]
[1617938689552,52.07,58175.25,2.1,-0.67668,0.00021,11.93483]
[1617938699623,52.1,58171.87,2.1,-0.67726,0.00021,11.92529]
[1617938704657,52.12,58172.65,2.1,-0.67704,0.00021,11.92879]
[1617938709694,52.14,58170.75,2.1,-0.67738,0.00021,11.92325]
[1617938714728,52.15,58171.43,2.1,-0.67718,0.00021,11.92638]
[1617938719763,52.17,58169.64,2.1,-0.6775,0.00021,11.92114]
[1617938724801,52.18,58155.73,2.1,-0.68034,0.00021,11.87445]
[1617938729832,52.19,58154.16,2.1,-0.68064,0.00021,11.86943]
[1617938734871,52.19,58160.84,2.1,-0.67929,0.00021,11.88833]
[1617938739907,52.21,58162.93,2.1,-0.67882,0.00021,11.89601]
[1617938744940,52.22,58165.22,2.1,-0.67831,0.00021,11.90436]
[1617938749976,52.23,58166.89,2.1,-0.67792,0.00021,11.91066]
[1617938756018,52.25,58167.81,2.1,-0.67768,0.00021,11.91458]
[1617938761049,52.26,58167.38,2.1,-0.67772,0.00021,11.91379]
[1617938762676,52.26,58168.13,2.1,-0.67756,0.00021,11.91643]
[1617938768102,52.27,58158.1,2.1,-0.67959,0.00021,11.88321]
[1617938773134,52.28,58156.82,2.1,-0.67983,0.00021,11.87921]
[1617938778168,52.29,58157.5,2.1,-0.67966,0.00021,11.88186]
[1617938788239,52.31,58172.81,2.1,-0.67641,0.00021,11.93493]
[1617938792116,52.32,58171.15,2.1,-0.67678,0.00021,11.92557]
[1617938795827,52.31,58163.13,2.1,-0.67846,0.00021,11.8981]
[1617938801331,52.29,58155.8,2.1,-0.68005,0.00021,11.872]
[1617938806368,52.27,58153.73,2.1,-0.68054,0.00021,11.86401]
[1617938811403,52.26,58150.86,2.1,-0.68119,0.00021,11.8533]
[1617938816438,52.24,58147.36,2.1,-0.68197,0.00021,11.84043]
[1617938824266,52.22,58137.62,2.1,-0.68404,0.00021,11.80572]
[1617938825910,52.21,58136.52,2.1,-0.68428,0.00021,11.80163]
[1617938827918,52.21,58135.92,2.1,-0.68442,0.00021,11.79926]
[1617938834571,52.19,58133.37,2.1,-0.685,0.00021,11.7895]
[1617938839604,52.18,58131.48,2.1,-0.68542,0.00021,11.78233]
[1617938844616,52.17,58132.6,2.1,-0.68523,0.00021,11.78563]
[1617938848719,52.16,58137.72,2.1,-0.68421,0.00021,11.80297]
[1617938860247,52.16,58139.04,2.1,-0.68399,0.00021,11.80324]
[1617938865789,52.15,58137.84,2.1,-0.68428,0.00021,11.79838]
[1617938870823,52.14,58136.4,2.1,-0.68462,0.00021,11.79276]
[1617938875856,52.13,58138.37,2.1,-0.68425,0.00021,11.79899]
[1617938880900,52.12,58139.31,2.1,-0.6841,0.00021,11.80162]
[1617938881279,52.12,58139.31,2.1,-0.6841,0.00021,11.80162]
[1617938891973,52.12,58156.02,2.1,-0.68063,0.00021,11.85964]
[1617938897009,52.13,58156.38,2.1,-0.68053,0.00021,11.86128]
[1617938902043,52.14,58157.27,2.1,-0.68031,0.00021,11.86487]
[1617938907080,52.15,58160.14,2.1,-0.67969,0.00021,11.87509]
[1617938913119,52.16,58159.47,2.1,-0.67984,0.00021,11.86916]
[1617938918156,52.17,58160.93,2.1,-0.67951,0.00021,11.87463]
[1617938923190,52.18,58162.7,2.1,-0.6791,0.00021,11.88122]
[1617938928226,52.19,58161.75,2.1,-0.67926,0.00021,11.8786]
[1617938933257,52.2,58160.8,2.1,-0.67942,0.00021,11.8759]
[1617938939303,52.22,58160.19,2.1,-0.67951,0.00021,11.87443]
[1617938944336,52.22,58154.0,2.1,-0.68076,0.00021,11.8538]
[1617938949373,52.23,58150.62,2.1,-0.68144,0.00021,11.84247]
[1617938950158,52.23,58150.62,2.1,-0.68144,0.00021,11.84247]
[1617938955415,52.21,58144.08,2.1,-0.68283,0.00021,11.81923]
[1617938965483,52.19,58141.51,2.1,-0.68345,0.00021,11.80896]
[1617938965570,52.19,58141.51,2.1,-0.68345,0.00021,11.80896]
[1617938975490,52.19,58146.77,2.1,-0.68241,0.00021,11.82289]
[1617938975541,52.19,58146.77,2.1,-0.68241,0.00021,11.82289]
[1617938991675,52.19,58145.21,2.1,-0.68272,0.00021,11.8177]
[1617939006780,52.2,58150.91,2.1,-0.68154,0.00021,11.83752]
[1617939011890,52.2,58153.19,2.1,-0.68105,0.00021,11.84561]
[1617939016924,52.21,58155.38,2.1,-0.68057,0.00021,11.85343]
[1617939021959,52.22,58154.87,2.1,-0.68066,0.00021,11.85204]
[1617939026995,52.22,58154.85,2.1,-0.68064,0.00021,11.85232]
[1617939032028,52.23,58153.67,2.1,-0.68091,0.00021,11.84433]
[1617939037063,52.23,58152.72,2.1,-0.68109,0.00021,11.84138]
[1617939042100,52.24,58150.73,2.1,-0.68149,0.00021,11.83479]
[1617939046327,52.24,58148.95,2.1,-0.68184,0.00021,11.82884]
[1617939052170,52.23,58144.96,2.1,-0.68271,0.00021,11.81438]
[1617939063617,52.2,58115.16,2.1,-0.68891,0.0002,11.70883]
[1617939063927,52.2,58115.16,2.1,-0.68891,0.0002,11.70883]
[1617939064481,52.2,58113.77,2.1,-0.68919,0.0002,11.70402]
[1617939067404,52.19,58105.27,2.1,-0.69096,0.0002,11.67329]
[1617939070383,52.19,58131.7,2.1,-0.68555,0.00021,11.7666]
[1617939070564,52.19,58131.7,2.1,-0.68555,0.00021,11.7666]
[1617939076339,52.18,58140.23,2.1,-0.68385,0.00021,11.79546]
[1617939086413,52.16,58121.64,2.1,-0.68773,0.0002,11.72935]
[1617939087494,52.16,58121.26,2.1,-0.68782,0.0002,11.72793]
[1617939087507,52.16,58121.26,2.1,-0.68782,0.0002,11.72793]
[1617939093461,52.14,58105.92,2.1,-0.69108,0.0002,11.66791]
[1617939094365,52.14,58105.92,2.1,-0.69108,0.0002,11.66791]
[1617939099503,52.12,58099.6,2.1,-0.69243,0.0002,11.64427]
[1617939104538,52.11,58096.83,2.1,-0.69304,0.0002,11.63355]
[1617939108660,52.09,58096.16,2.1,-0.69324,0.0002,11.63006]
[1617939112951,52.08,58098.84,2.1,-0.69273,0.0002,11.63915]
[1617939114343,52.08,58103.3,2.1,-0.69183,0.0002,11.65501]
[1617939119643,52.09,58104.16,2.1,-0.6916,0.0002,11.659]
[1617939124676,52.11,58106.3,2.1,-0.69111,0.0002,11.66756]
[1617939126032,52.11,58107.34,2.1,-0.69088,0.0002,11.67149]
[1617939131727,52.1,58102.09,2.1,-0.69199,0.0002,11.65219]
[1617939136762,52.09,58102.58,2.1,-0.69194,0.0002,11.65313]
[1617939141800,52.08,58102.64,2.1,-0.69194,0.0002,11.65303]
[1617939146837,52.11,58102.19,2.1,-0.69194,0.0002,11.65295]
[1617939151872,52.13,58101.57,2.1,-0.69203,0.0002,11.64792]
[1617939157913,52.16,58100.77,2.1,-0.69209,0.0002,11.64682]
[1617939162951,52.18,58099.91,2.1,-0.6922,0.0002,11.64473]
[1617939167984,52.17,58100.27,2.1,-0.69218,0.0002,11.6452]
[1617939173021,52.15,58101.09,2.1,-0.69206,0.0002,11.64732]
[1617939178059,52.14,58100.65,2.1,-0.6922,0.0002,11.64493]
[1617939183089,52.13,58098.77,2.1,-0.69263,0.0002,11.63739]
[1617939188126,52.11,58098.37,2.1,-0.69276,0.0002,11.63519]
[1617939193233,52.1,58097.1,2.1,-0.69306,0.0002,11.62986]
[1617939198270,52.09,58095.02,2.1,-0.69353,0.0002,11.62164]
[1617939204617,52.07,58096.38,2.1,-0.69331,0.0002,11.62555]
[1617939205986,52.07,58096.38,2.1,-0.69331,0.0002,11.62555]
[1617939211360,52.08,58096.1,2.1,-0.69339,0.0002,11.62082]
[1617939216398,52.09,58095.97,2.1,-0.69338,0.0002,11.62098]
[1617939221432,52.1,58096.34,2.1,-0.69326,0.0002,11.62295]
[1617939226468,52.11,58096.17,2.1,-0.69326,0.0002,11.62294]
[1617939231499,52.12,58094.56,2.1,-0.69355,0.0002,11.61774]
[1617939236537,52.13,58094.94,2.1,-0.69344,0.0002,11.61964]
[1617939241569,52.14,58096.5,2.1,-0.69309,0.0002,11.62582]
[1617939246608,52.15,58101.45,2.1,-0.69204,0.0002,11.64431]
[1617939251642,52.17,58101.55,2.1,-0.69198,0.0002,11.64543]
[1617939256678,52.18,58101.29,2.1,-0.69198,0.0002,11.64525]
[1617939261711,52.19,58101.22,2.1,-0.69195,0.0002,11.64576]
[1617939266748,52.2,58100.05,2.1,-0.69215,0.0002,11.64225]
[1617939271783,52.22,58100.68,2.1,-0.69203,0.0002,11.64089]
[1617939276819,52.23,58101.77,2.1,-0.69177,0.0002,11.64551]
[1617939282616,52.24,58101.3,2.1,-0.69181,0.0002,11.64469]
[1617939284675,52.24,58101.31,2.1,-0.6918,0.0002,11.64487]
[1617939289908,52.25,58096.75,2.1,-0.69272,0.0002,11.62875]
[1617939296958,52.25,58094.89,2.1,-0.69309,0.0002,11.62219]
[1617939301998,52.24,58093.46,2.1,-0.69342,0.0002,11.61629]
[1617939312067,52.21,58091.48,2.1,-0.69391,0.0002,11.60769]
[1617939327175,52.2,58068.59,2.1,-0.69859,0.0002,11.52365]
[1617939332205,52.2,58063.53,2.1,-0.69966,0.0002,11.50088]
[1617939337244,52.2,58056.97,2.1,-0.70097,0.0002,11.47668]
[1617939341883,52.2,58056.09,2.1,-0.70116,0.0002,11.4733]
[1617939344267,52.2,58052.77,2.1,-0.70182,0.0002,11.46103]
[1617939354360,52.23,58038.38,2.1,-0.7046,0.0002,11.40915]
[1617939364430,52.25,58033.41,2.1,-0.70554,0.0002,11.39157]
[1617939369467,52.26,58035.07,2.1,-0.70518,0.0002,11.39833]
[1617939374507,52.26,58032.58,2.1,-0.70565,0.0002,11.38943]
[1617939379539,52.27,58031.37,2.1,-0.70586,0.0002,11.38541]
[1617939384570,52.28,58029.51,2.1,-0.70621,0.0002,11.37877]
[1617939389606,52.28,58032.12,2.1,-0.70567,0.0002,11.38896]
[1617939394644,52.29,58040.21,2.1,-0.70408,0.0002,11.41538]
[1617939404711,52.31,58039.22,2.1,-0.7042,0.0002,11.41316]
[1617939414782,52.33,58030.09,2.1,-0.70596,0.0002,11.37996]
[1617939419817,52.3,58030.01,2.1,-0.70606,0.0002,11.37813]
[1617939424855,52.28,58026.62,2.1,-0.70682,0.0002,11.36387]
[1617939429905,52.26,58021.72,2.1,-0.70787,0.0002,11.34394]
[1617939435616,52.24,58019.77,2.1,-0.70835,0.0002,11.33493]
[1617939440965,52.22,58020.49,2.1,-0.70828,0.0002,11.33639]
[1617939446004,52.2,58018.95,2.1,-0.70866,0.0002,11.32921]
[1617939450183,52.19,58016.86,2.1,-0.70911,0.0002,11.32052]
[1617939450462,52.19,58016.86,2.1,-0.70911,0.0002,11.32052]
[1617939456070,52.16,58014.68,2.1,-0.7097,0.0002,11.30614]
[1617939456828,52.16,58014.85,2.1,-0.70968,0.0002,11.30654]
[1617939462111,52.17,58024.13,2.1,-0.70778,0.0002,11.34281]
[1617939467150,52.19,58026.21,2.1,-0.7073,0.0002,11.3518]
[1617939472184,52.21,58025.25,2.1,-0.70743,0.0002,11.34928]
[1617939477224,52.22,58026.98,2.1,-0.70703,0.0002,11.35694]
[1617939482256,52.24,58027.47,2.1,-0.70686,0.0002,11.35995]
[1617939487295,52.26,58026.97,2.1,-0.7069,0.0002,11.35919]
[1617939492336,52.27,58028.26,2.1,-0.70658,0.0002,11.36521]
[1617939498379,52.29,58028.34,2.1,-0.70649,0.0002,11.36689]
[1617939503413,52.31,58028.45,2.1,-0.7064,0.0002,11.36844]
[1617939513483,52.36,58060.61,2.1,-0.69983,0.0002,11.48711]
[1617939518514,52.39,58065.48,2.1,-0.69874,0.0002,11.50688]
[1617939523556,52.42,58067.12,2.1,-0.6983,0.0002,11.51478]
[1617939528590,52.45,58068.52,2.1,-0.69791,0.0002,11.52175]
[1617939533237,52.48,58070.83,2.1,-0.69736,0.0002,11.53165]
[1617939537088,52.5,58072.34,2.1,-0.69697,0.0002,11.53864]
[1617939541937,52.53,58101.48,2.1,-0.69098,0.0002,11.64475]
[1617939552755,52.59,58118.85,2.1,-0.68721,0.0002,11.70978]
[1617939552942,52.59,58118.85,2.1,-0.68721,0.0002,11.70978]
[1617939555975,52.61,58118.81,2.1,-0.68718,0.0002,11.71029]
[1617939561822,52.64,58112.99,2.1,-0.68824,0.0002,11.69188]
[1617939562210,52.64,58112.99,2.1,-0.68824,0.0002,11.69188]
[1617939567865,52.66,58115.13,2.1,-0.68773,0.0002,11.70055]
[1617939568997,52.66,58108.44,2.1,-0.68908,0.0002,11.67732]
[1617939574915,52.64,58104.5,2.1,-0.69002,0.0002,11.65783]
[1617939579950,52.62,58102.68,2.1,-0.69045,0.0002,11.65035]
[1617939581293,52.62,58102.86,2.1,-0.69043,0.0002,11.65076]
[1617939586999,52.63,58101.7,2.1,-0.69062,0.0002,11.64739]
[1617939592031,52.64,58102.78,2.1,-0.69036,0.0002,11.65177]
[1617939597067,52.65,58103.01,2.1,-0.69028,0.0002,11.65318]
[1617939603935,52.67,58117.8,2.1,-0.68722,0.0002,11.70588]
[1617939614186,52.62,58123.32,2.1,-0.68625,0.0002,11.7227]
[1617939619225,52.6,58125.82,2.1,-0.68582,0.0002,11.73007]
[1617939624257,52.58,58129.07,2.1,-0.68524,0.0002,11.74005]
[1617939625492,52.57,58136.63,2.1,-0.68371,0.0002,11.76586]
[1617939625498,52.57,58136.63,2.1,-0.68371,0.0002,11.76586]
[1617939626368,52.57,58137.63,2.1,-0.68352,0.0002,11.76902]
[1617939647427,52.55,58142.58,2.1,-0.68261,0.00021,11.78089]
[1617939657501,52.55,58151.94,2.1,-0.68068,0.00021,11.81287]
[1617939662514,52.56,58156.39,2.1,-0.67975,0.00021,11.82814]
[1617939662578,52.56,58163.25,2.1,-0.67834,0.00021,11.85133]
[1617939664572,52.56,58170.89,2.1,-0.67677,0.00021,11.87676]
[1617939667790,52.55,58189.38,2.1,-0.67297,0.00021,11.9376]
[1617939673612,52.53,58203.68,2.1,-0.67006,0.00021,11.9833]
[1617939673670,52.53,58203.68,2.1,-0.67006,0.00021,11.9833]
[1617939679653,52.51,58202.05,2.1,-0.67047,0.00021,11.97698]
[1617939684689,52.49,58203.88,2.1,-0.67014,0.00021,11.98206]
[1617939689720,52.47,58206.45,2.1,-0.66967,0.00021,11.98955]
[1617939694758,52.45,58206.11,2.1,-0.66985,0.00021,11.98334]
[1617939699795,52.43,58209.77,2.1,-0.66914,0.00021,11.99428]
[1617939705617,52.41,58210.04,2.1,-0.66916,0.00021,11.99412]
[1617939710871,52.39,58210.58,2.1,-0.66911,0.00021,11.99498]
[1617939713196,52.39,58211.49,2.1,-0.66894,0.00021,11.99759]
[1617939718929,52.36,58215.4,2.1,-0.6682,0.00021,12.00914]
[1617939726152,52.33,58236.16,2.1,-0.66395,0.00021,12.07372]
[1617939732016,52.3,58244.11,2.1,-0.66237,0.00021,12.09738]
[1617939737052,52.27,58246.32,2.1,-0.66199,0.00021,12.10315]
[1617939742087,52.24,58248.37,2.1,-0.66164,0.00021,12.10838]
[1617939746641,52.22,58248.94,2.1,-0.66159,0.00021,12.10923]
[1617939749776,52.2,58239.1,2.1,-0.66372,0.00021,12.07752]
[1617939750566,52.2,58233.72,2.1,-0.66488,0.00021,12.0602]
[1617939752220,52.19,58229.15,2.1,-0.66591,0.00021,12.04113]
[1617939757902,52.16,58221.71,2.1,-0.66759,0.00021,12.01562]
[1617939765616,52.16,58232.48,2.1,-0.6653,0.00021,12.05041]
[1617939771290,52.17,58233.32,2.1,-0.6651,0.00021,12.05338]
[1617939772877,52.17,58233.75,2.1,-0.66501,0.00021,12.0548]
[1617939773889,52.17,58234.27,2.1,-0.66489,0.00021,12.0565]
[1617939776045,52.16,58252.84,2.1,-0.661,0.00021,12.11461]
[1617939786396,52.1,58259.42,2.1,-0.6598,0.00021,12.13239]
[1617939801504,52.01,58255.63,2.1,-0.66086,0.00021,12.11704]
[1617939806539,51.99,58254.99,2.1,-0.66108,0.00021,12.1139]
[1617939816617,51.94,58250.97,2.1,-0.66214,0.00021,12.09481]
[1617939821651,51.91,58250.59,2.1,-0.6623,0.00021,12.09254]
[1617939826686,51.89,58253.3,2.1,-0.6618,0.00021,12.09999]
[1617939841794,51.81,58253.59,2.1,-0.66198,0.00021,12.09768]
[1617939846827,51.79,58253.33,2.1,-0.66211,0.00021,12.09583]
[1617939852616,51.76,58252.77,2.1,-0.66232,0.00021,12.09279]
[1617939857944,51.74,58252.62,2.1,-0.66242,0.00021,12.09129]
[1617939863987,51.71,58250.63,2.1,-0.66293,0.00021,12.08379]
[1617939869019,51.69,58254.49,2.1,-0.66218,0.00021,12.09504]
[1617939879091,51.64,58257.48,2.1,-0.66174,0.00021,12.09822]
[1617939885134,51.61,58256.96,2.1,-0.66195,0.00021,12.09514]
[1617939890168,51.59,58254.44,2.1,-0.66256,0.00021,12.08615]
[1617939895201,51.56,58251.38,2.1,-0.66329,0.00021,12.07544]
[1617939900616,51.54,58252.63,2.1,-0.66309,0.00021,12.07851]
[1617939906616,51.52,58250.32,2.1,-0.66366,0.00021,12.07001]
[1617939912330,51.49,58251.15,2.1,-0.66356,0.00021,12.07157]
[1617939917368,51.47,58250.1,2.1,-0.66385,0.00021,12.06731]
[1617939922404,51.45,58251.95,2.1,-0.66352,0.00021,12.07235]
[1617939924259,51.45,58251.89,2.1,-0.66354,0.00021,12.07198]
[1617939925720,51.45,58241.58,2.1,-0.66576,0.00021,12.03871]
[1617939926400,51.45,58241.58,2.1,-0.66576,0.00021,12.03871]
[1617939941537,51.41,58221.15,2.1,-0.6703,0.00021,11.96576]
[1617939946568,51.4,58223.41,2.1,-0.66985,0.00021,11.97266]
[1617939951609,51.38,58224.74,2.1,-0.66961,0.00021,11.9765]
[1617939956642,51.37,58225.84,2.1,-0.66942,0.00021,11.97952]
[1617939961678,51.36,58222.81,2.1,-0.6701,0.00021,11.96895]
[1617939966710,51.35,58215.83,2.1,-0.67162,0.00021,11.94524]
[1617939968559,51.35,58213.09,2.1,-0.67221,0.00021,11.93602]
[1617939973764,51.34,58208.13,2.1,-0.6733,0.00021,11.91891]
[1617939978803,51.33,58208.28,2.1,-0.67331,0.00021,11.91882]
[1617939983838,51.31,58204.53,2.1,-0.67415,0.00021,11.90551]
[1617939988869,51.29,58206.16,2.1,-0.67387,0.00021,11.91008]
[1617939993907,51.28,58208.2,2.1,-0.67355,0.00021,11.91174]
[1617939995976,51.27,58220.47,2.1,-0.67096,0.00021,11.95243]
[1617940001961,51.28,58222.6,2.1,-0.67047,0.00021,11.95999]
[1617940006999,51.29,58223.68,2.1,-0.67021,0.00021,11.96402]
[1617940012030,51.3,58221.36,2.1,-0.67067,0.00021,11.95679]
[1617940017616,51.26,58223.55,2.1,-0.67033,0.00021,11.96229]
[1617940023111,51.23,58221.72,2.1,-0.67082,0.00021,11.95477]
[1617940026041,51.22,58221.73,2.1,-0.67085,0.00021,11.95421]
[1617940031166,51.18,58217.52,2.1,-0.67187,0.00021,11.93841]
[1617940042243,51.12,58213.64,2.1,-0.67292,0.00021,11.9221]
[1617940043585,51.11,58215.96,2.1,-0.67245,0.00021,11.92962]
[1617940046087,51.1,58215.68,2.1,-0.67255,0.00021,11.92807]
[1617940051307,51.06,58212.76,2.1,-0.67334,0.00021,11.91219]
[1617940056341,51.03,58212.29,2.1,-0.67357,0.00021,11.90879]
[1617940061378,51.0,58213.56,2.1,-0.67339,0.00021,11.91163]
[1617940066415,50.97,58212.07,2.1,-0.67381,0.00021,11.90511]
[1617940071446,50.94,58211.27,2.1,-0.67408,0.00021,11.90096]
[1617940076485,50.91,58208.37,2.1,-0.67479,0.00021,11.8897]
[1617940081518,50.89,58208.54,2.1,-0.67485,0.00021,11.8889]
[1617940086554,50.86,58209.52,2.1,-0.67473,0.00021,11.89086]
[1617940096622,50.81,58201.46,2.1,-0.67663,0.00021,11.86061]
[1617940102665,50.79,58200.0,2.1,-0.67702,0.00021,11.85447]
[1617940107700,50.78,58198.26,2.1,-0.67743,0.00021,11.84786]
[1617940112734,50.77,58193.78,2.1,-0.67847,0.00021,11.82753]
[1617940117768,50.76,58195.39,2.1,-0.67816,0.00021,11.83258]
[1617940122807,50.75,58195.56,2.1,-0.67816,0.00021,11.83268]
[1617940127841,50.74,58197.91,2.1,-0.67769,0.00021,11.84027]
[1617940132873,50.73,58197.43,2.1,-0.67783,0.00021,11.8381]
[1617940137914,50.72,58196.32,2.1,-0.6781,0.00021,11.8337]
[1617940142955,50.71,58194.91,2.1,-0.67844,0.00021,11.8283]
[1617940145806,50.7,58181.64,2.1,-0.68129,0.00021,11.78157]
[1617940155427,50.67,58174.83,2.1,-0.68287,0.00021,11.75562]
[1617940157312,50.66,58173.38,2.1,-0.6832,0.00021,11.75013]
[1617940160608,50.65,58169.53,2.1,-0.68405,0.00021,11.73591]
[1617940171153,50.63,58136.1,2.1,-0.69125,0.00021,11.60952]
[1617940176185,50.63,58128.76,2.1,-0.69281,0.00021,11.58222]
[1617940181224,50.63,58126.14,2.1,-0.69338,0.00021,11.57236]
[1617940185219,50.62,58123.33,2.1,-0.69397,0.00021,11.56184]
[1617940190284,50.62,58118.96,2.1,-0.6949,0.00021,11.54548]
[1617940195321,50.62,58120.58,2.1,-0.69456,0.00021,11.55149]
[1617940200353,50.62,58122.07,2.1,-0.69425,0.00021,11.55694]
[1617940205392,50.62,58123.16,2.1,-0.69403,0.00021,11.5609]
[1617940210424,50.62,58123.6,2.1,-0.69394,0.00021,11.56245]
[1617940211172,50.62,58123.6,2.1,-0.69394,0.00021,11.56245]
[1617940216464,50.62,58123.55,2.1,-0.69396,0.00021,11.56211]
[1617940221498,50.61,58123.98,2.1,-0.69388,0.00021,11.56359]
[1617940227544,50.61,58123.93,2.1,-0.69389,0.00021,11.56329]
[1617940233586,50.61,58123.05,2.1,-0.69414,0.00021,11.55555]
[1617940238619,50.61,58123.33,2.1,-0.69409,0.00021,11.55649]
[1617940243656,50.61,58122.19,2.1,-0.69433,0.00021,11.55218]
[1617940248690,50.61,58123.56,2.1,-0.69405,0.00021,11.5572]
[1617940253725,50.6,58123.43,2.1,-0.69408,0.00021,11.55663]
[1617940258762,50.6,58124.69,2.1,-0.69382,0.00021,11.5612]
[1617940263795,50.6,58125.12,2.1,-0.69374,0.00021,11.56269]
[1617940268830,50.6,58123.27,2.1,-0.69414,0.00021,11.55569]
[1617940273930,50.6,58122.46,2.1,-0.69431,0.00021,11.55261]
[1617940277143,50.6,58122.84,2.1,-0.69423,0.00021,11.554]
[1617940288028,50.58,58152.84,2.1,-0.68795,0.00021,11.66334]
[1617940293063,50.57,58154.74,2.1,-0.68763,0.00021,11.6654]
[1617940295461,50.57,58160.1,2.1,-0.6865,0.00021,11.68455]
[1617940297192,50.58,58166.72,2.1,-0.68505,0.00021,11.70905]
[1617940297957,50.58,58166.72,2.1,-0.68505,0.00021,11.70905]
[1617940307994,50.61,58174.12,2.1,-0.68339,0.00021,11.73684]
[1617940311286,50.61,58174.14,2.1,-0.68338,0.00021,11.73701]
[1617940317234,50.62,58175.13,2.1,-0.68311,0.00021,11.74141]
[1617940322273,50.64,58174.82,2.1,-0.68313,0.00021,11.74104]
[1617940327306,50.65,58174.66,2.1,-0.68312,0.00021,11.74115]
[1617940331182,50.66,58183.91,2.1,-0.68112,0.00021,11.7743]
[1617940337377,50.69,58195.11,2.1,-0.67862,0.00021,11.81509]
[1617940342407,50.71,58198.13,2.1,-0.67788,0.00021,11.8269]
[1617940347445,50.74,58203.71,2.1,-0.6766,0.00021,11.84754]
[1617940352480,50.77,58203.33,2.1,-0.67663,0.00021,11.84342]
[1617940357330,50.79,58203.5,2.1,-0.67652,0.00021,11.84519]
[1617940367583,50.77,58205.7,2.1,-0.67611,0.00021,11.85185]
[1617940368039,50.77,58205.7,2.1,-0.67611,0.00021,11.85185]
[1617940368321,50.77,58205.7,2.1,-0.67611,0.00021,11.85185]
[1617940369781,50.77,58211.72,2.1,-0.67483,0.00022,11.87224]
[1617940371724,50.77,58212.72,2.1,-0.67462,0.00022,11.8756]
[1617940379878,50.78,58214.08,2.1,-0.67426,0.00022,11.88123]
[1617940385264,50.77,58210.38,2.1,-0.6751,0.00021,11.86787]
[1617940385425,50.77,58210.38,2.1,-0.6751,0.00021,11.86787]
[1617940386652,50.77,58206.62,2.1,-0.67592,0.00021,11.85483]
[1617940386705,50.77,58206.62,2.1,-0.67592,0.00021,11.85483]
[1617940399628,50.76,58185.37,2.1,-0.68049,0.00021,11.78079]
[1617940401099,50.76,58177.66,2.1,-0.68216,0.00021,11.75339]
[1617940401688,50.76,58177.66,2.1,-0.68216,0.00021,11.75339]
[1617940402142,50.75,58172.44,2.1,-0.68328,0.00021,11.73471]
[1617940417940,50.72,58152.31,2.1,-0.68773,0.00021,11.65629]
[1617940422144,50.71,58144.83,2.1,-0.68934,0.00021,11.62874]
[1617940425694,50.71,58143.53,2.1,-0.68963,0.00021,11.62373]
[1617940427315,50.7,58136.93,2.1,-0.69104,0.00021,11.59943]
[1617940438083,50.7,58119.37,2.1,-0.69476,0.00021,11.53425]
[1617940443120,50.7,58118.18,2.1,-0.69501,0.00021,11.52978]
[1617940453190,50.7,58118.89,2.1,-0.69487,0.00021,11.53233]
[1617940464584,50.68,58096.9,2.1,-0.69952,0.00021,11.44897]
[1617940465463,50.69,58097.26,2.1,-0.69943,0.00021,11.45055]
[1617940466267,50.69,58097.26,2.1,-0.69943,0.00021,11.45055]
[1617940476350,50.68,58080.69,2.1,-0.70296,0.00021,11.3826]
[1617940481387,50.68,58080.79,2.1,-0.70295,0.00021,11.38277]
[1617940487428,50.67,58081.28,2.1,-0.70286,0.00021,11.38436]
[1617940491374,50.67,58080.03,2.1,-0.70313,0.00021,11.37942]
[1617940495504,50.69,58078.73,2.1,-0.70331,0.00021,11.37602]
[1617940502537,50.73,58077.68,2.1,-0.70339,0.00021,11.3745]
[1617940507571,50.76,58080.14,2.1,-0.70277,0.00021,11.38582]
[1617940512605,50.79,58079.37,2.1,-0.70282,0.00021,11.38482]
[1617940517642,50.82,58081.69,2.1,-0.70223,0.00021,11.39559]
[1617940522675,50.85,58083.45,2.1,-0.70175,0.00021,11.40428]
[1617940527424,50.87,58094.89,2.1,-0.69928,0.00021,11.44922]
[1617940529835,50.87,58096.43,2.1,-0.69895,0.00021,11.45515]
[1617940535766,50.86,58096.68,2.1,-0.699,0.00021,11.45098]
[1617940542616,50.85,58093.79,2.1,-0.69965,0.00021,11.43931]
[1617940552883,50.83,58080.59,2.1,-0.70245,0.00021,11.38815]
[1617940557630,50.83,58078.97,2.1,-0.7028,0.00021,11.3817]
[1617940559362,50.83,58076.87,2.1,-0.70324,0.00021,11.37355]
[1617940575616,50.91,58083.38,2.1,-0.70156,0.00021,11.40413]
[1617940581616,50.95,58080.61,2.1,-0.702,0.00021,11.39595]
[1617940587143,50.98,58082.42,2.1,-0.70149,0.00021,11.40511]
[1617940592174,51.01,58083.25,2.1,-0.70127,0.00021,11.40578]
[1617940597214,51.04,58084.14,2.1,-0.70098,0.00021,11.41105]
[1617940602244,51.07,58083.39,2.1,-0.70102,0.00021,11.41013]
[1617940607283,51.1,58081.54,2.1,-0.7013,0.00021,11.40499]
[1617940612315,51.13,58079.74,2.1,-0.70157,0.00021,11.39993]
[1617940617351,51.15,58079.28,2.1,-0.70157,0.00021,11.39987]
[1617940623396,51.18,58078.73,2.1,-0.70156,0.00021,11.3998]
[1617940628428,51.21,58078.86,2.1,-0.70144,0.00021,11.40189]
[1617940633465,51.19,58079.65,2.1,-0.70136,0.00021,11.40356]
[1617940638499,51.17,58079.0,2.1,-0.70157,0.00021,11.39974]
[1617940644616,51.19,58078.78,2.1,-0.70154,0.00021,11.40026]
[1617940650616,51.22,58078.62,2.1,-0.70146,0.00021,11.4016]
[1617940655621,51.24,58078.52,2.1,-0.70144,0.00021,11.39845]
[1617940660654,51.27,58084.9,2.1,-0.70003,0.00021,11.42418]
[1617940665690,51.3,58085.67,2.1,-0.69977,0.00021,11.42884]
[1617940670726,51.32,58086.14,2.1,-0.69957,0.00021,11.4324]
[1617940675760,51.35,58084.61,2.1,-0.69978,0.00021,11.42844]
[1617940680795,51.38,58084.99,2.1,-0.6996,0.00021,11.43162]
[1617940686617,51.41,58085.98,2.1,-0.69927,0.00021,11.43738]
[1617940692616,51.44,58085.09,2.1,-0.69934,0.00021,11.43611]
[1617940697916,51.47,58085.23,2.1,-0.69921,0.00021,11.43834]
[1617940702946,51.49,58086.52,2.1,-0.69885,0.00021,11.44481]
[1617940710616,51.54,58085.13,2.1,-0.69898,0.00021,11.44228]
[1617940716042,51.57,58085.27,2.1,-0.69889,0.00021,11.44035]
[1617940722081,51.6,58085.07,2.1,-0.69882,0.00021,11.44152]
[1617940727118,51.62,58087.41,2.1,-0.69825,0.00021,11.45176]
[1617940727182,51.62,58087.41,2.1,-0.69825,0.00021,11.45176]
[1617940727493,51.62,58087.41,2.1,-0.69825,0.00021,11.45176]
[1617940727611,51.62,58087.41,2.1,-0.69825,0.00021,11.45176]
[1617940733158,51.63,58104.23,2.1,-0.69475,0.00021,11.51421]
[1617940739201,51.64,58103.16,2.1,-0.69493,0.00021,11.5111]
[1617940744236,51.65,58103.98,2.1,-0.69472,0.00021,11.51476]
[1617940749271,51.66,58104.21,2.1,-0.69463,0.00021,11.51622]
[1617940753008,51.67,58098.51,2.1,-0.69578,0.00021,11.49576]
[1617940758334,51.65,58084.66,2.1,-0.6987,0.00021,11.44358]
[1617940764375,51.64,58083.61,2.1,-0.69897,0.00021,11.43867]
[1617940767214,51.64,58083.61,2.1,-0.69897,0.00021,11.43867]
[1617940767331,51.64,58083.61,2.1,-0.69897,0.00021,11.43867]
[1617940772432,51.65,58078.95,2.1,-0.69994,0.00021,11.4178]
[1617940777469,51.67,58079.23,2.1,-0.6998,0.0002,11.42017]
[1617940782501,51.69,58083.6,2.1,-0.69883,0.00021,11.43776]
[1617940787536,51.72,58086.35,2.1,-0.69818,0.00021,11.44944]
[1617940792574,51.74,58087.48,2.1,-0.69785,0.00021,11.45517]
[1617940797608,51.76,58083.4,2.1,-0.6986,0.0002,11.44156]
[1617940802642,51.78,58077.72,2.1,-0.69972,0.0002,11.42132]
[1617940807676,51.78,58074.55,2.1,-0.70037,0.0002,11.40952]
[1617940812715,51.79,58075.66,2.1,-0.70008,0.0002,11.41471]
[1617940817752,51.81,58087.59,2.1,-0.69757,0.00021,11.45995]
[1617940820264,51.82,58086.65,2.1,-0.69773,0.00021,11.45712]
[1617940820346,51.82,58086.65,2.1,-0.69773,0.00021,11.45712]
[1617940825808,51.82,58091.41,2.1,-0.69675,0.00021,11.47471]
[1617940826129,51.82,58091.41,2.1,-0.69675,0.00021,11.47471]
[1617940831848,51.82,58089.38,2.1,-0.69724,0.00021,11.4626]
[1617940833770,51.82,58089.24,2.1,-0.69727,0.00021,11.46201]
[1617940837029,51.81,58089.32,2.1,-0.69726,0.00021,11.46217]
[1617940839788,51.81,58087.92,2.1,-0.69755,0.00021,11.45692]
[1617940844940,51.8,58084.33,2.1,-0.69835,0.0002,11.44271]
[1617940849973,51.78,58081.18,2.1,-0.69905,0.0002,11.43015]
[1617940855012,51.77,58083.15,2.1,-0.69867,0.0002,11.43689]
[1617940855108,51.77,58083.15,2.1,-0.69867,0.0002,11.43689]
[1617940856257,51.77,58086.47,2.1,-0.69799,0.00021,11.44916]
[1617940856280,51.77,58086.47,2.1,-0.69799,0.00021,11.44916]
[1617940863812,51.76,58117.93,2.1,-0.69155,0.00021,11.56318]
[1617940873928,51.74,58128.99,2.1,-0.68933,0.00021,11.60158]
[1617940879180,51.73,58131.73,2.1,-0.68881,0.00021,11.6106]
[1617940882744,51.73,58130.37,2.1,-0.6891,0.00021,11.60566]
[1617940885443,51.72,58141.81,2.1,-0.68673,0.00021,11.64611]
[1617940885678,51.72,58141.81,2.1,-0.68673,0.00021,11.64611]
[1617940885788,51.72,58141.81,2.1,-0.68673,0.00021,11.64611]
[1617940887820,51.72,58121.39,2.1,-0.691,0.00021,11.57295]
[1617940892697,51.71,58118.28,2.1,-0.69173,0.00021,11.55681]
[1617940898313,51.7,58121.16,2.1,-0.69118,0.00021,11.56651]
[1617940901863,51.69,58118.68,2.1,-0.69171,0.00021,11.55721]
[1617940901945,51.69,58118.68,2.1,-0.69171,0.00021,11.55721]
[1617940917447,51.72,58100.62,2.1,-0.69532,0.00021,11.4937]
[1617940922480,51.72,58099.36,2.1,-0.6956,0.00021,11.48881]
[1617940927513,51.72,58098.58,2.1,-0.69575,0.00021,11.48613]
[1617940932552,51.73,58108.75,2.1,-0.69364,0.00021,11.52336]
[1617940942622,51.71,58116.77,2.1,-0.69204,0.00021,11.55141]
[1617940948664,51.7,58117.48,2.1,-0.69193,0.00021,11.55332]
[1617940958733,51.68,58119.82,2.1,-0.69157,0.00021,11.55632]
[1617940963767,51.67,58120.46,2.1,-0.69147,0.00021,11.55809]
[1617940968803,51.66,58120.61,2.1,-0.69147,0.00021,11.55807]
[1617940973837,51.65,58121.0,2.1,-0.69143,0.00021,11.5589]
[1617940979887,51.64,58121.0,2.1,-0.69147,0.00021,11.55824]
[1617940984919,51.63,58121.16,2.1,-0.69147,0.00021,11.55826]
[1617940990057,51.62,58120.89,2.1,-0.69156,0.00021,11.55675]
[1617940995616,51.62,58118.3,2.1,-0.69209,0.00021,11.54749]
[1617941007616,51.6,58114.58,2.1,-0.69293,0.00021,11.5329]
[1617941013192,51.6,58115.4,2.1,-0.69284,0.00021,11.53109]
[1617941018225,51.59,58116.64,2.1,-0.69261,0.00021,11.53513]
[1617941028297,51.57,58118.48,2.1,-0.69228,0.00021,11.54089]
[1617941033333,51.57,58119.0,2.1,-0.6922,0.00021,11.54229]
[1617941039372,51.56,58119.87,2.1,-0.69206,0.00021,11.54479]
[1617941044409,51.55,58120.06,2.1,-0.69205,0.00021,11.54501]
[1617941049443,51.54,58120.26,2.1,-0.69204,0.00021,11.54526]
[1617941054478,51.53,58120.05,2.1,-0.69211,0.00021,11.54403]
[1617941059513,51.52,58120.0,2.1,-0.69215,0.00021,11.54336]
[1617941064547,51.52,58116.77,2.1,-0.69285,0.00021,11.5312]
[1617941069583,51.51,58115.21,2.1,-0.6932,0.00021,11.52514]
[1617941074616,51.5,58112.12,2.1,-0.69392,0.00021,11.50913]
[1617941079616,51.5,58109.91,2.1,-0.69439,0.00021,11.50076]
[1617941084688,51.49,58108.61,2.1,-0.69468,0.00021,11.49569]
[1617941089723,51.49,58106.77,2.1,-0.69508,0.00021,11.48869]
[1617941095766,51.49,58105.46,2.1,-0.69536,0.00021,11.48365]
[1617941100802,51.49,58106.05,2.1,-0.69523,0.00021,11.48603]
[1617941110883,51.48,58103.88,2.1,-0.6957,0.00021,11.47765]
[1617941115913,51.49,58103.44,2.1,-0.69578,0.00021,11.47627]
[1617941120951,51.49,58099.71,2.1,-0.69653,0.00021,11.4629]
[1617941127616,51.5,58095.18,2.1,-0.69742,0.00021,11.44689]
[1617941133050,51.51,58092.84,2.1,-0.69794,0.00021,11.43428]
[1617941139616,51.52,58091.3,2.1,-0.69822,0.00021,11.42912]
[1617941145617,51.53,58093.27,2.1,-0.6978,0.00021,11.43676]
[1617941151171,51.53,58096.02,2.1,-0.69723,0.00021,11.44698]
[1617941156208,51.53,58093.1,2.1,-0.69781,0.00021,11.43654]
[1617941161242,51.54,58091.36,2.1,-0.69815,0.00021,11.43043]
[1617941166276,51.54,58091.51,2.1,-0.6981,0.00021,11.43132]
[1617941172318,51.55,58092.15,2.1,-0.69794,0.00021,11.4341]
[1617941177355,51.55,58090.77,2.1,-0.69821,0.00021,11.42931]
[1617941182391,51.56,58091.13,2.1,-0.69812,0.00021,11.43094]
[1617941187426,51.56,58089.4,2.1,-0.69846,0.00021,11.42478]
[1617941193467,51.57,58089.85,2.1,-0.69841,0.00021,11.42233]
[1617941198501,51.57,58090.79,2.1,-0.6982,0.00021,11.4261]
[1617941203537,51.58,58090.9,2.1,-0.69815,0.00021,11.4268]
[1617941208573,51.58,58090.01,2.1,-0.69832,0.00021,11.42381]
[1617941213605,51.58,58090.1,2.1,-0.69829,0.00021,11.42439]
[1617941218643,51.59,58090.62,2.1,-0.69817,0.00021,11.42657]
[1617941223678,51.59,58090.92,2.1,-0.69809,0.00021,11.42794]
[1617941228712,51.6,58088.5,2.1,-0.69857,0.00021,11.41925]
[1617941233796,51.6,58086.49,2.1,-0.69898,0.00021,11.41194]
[1617941238831,51.6,58085.27,2.1,-0.69922,0.00021,11.40748]
[1617941243864,51.6,58085.73,2.1,-0.69912,0.00021,11.40928]
[1617941248900,51.6,58085.65,2.1,-0.69914,0.00021,11.40905]
[1617941253938,51.6,58086.57,2.1,-0.699,0.00021,11.40815]
[1617941258971,51.61,58087.78,2.1,-0.69874,0.00021,11.41276]
[1617941264008,51.61,58088.79,2.1,-0.69852,0.00021,11.4167]
[1617941269038,51.61,58089.19,2.1,-0.69843,0.00021,11.41839]
[1617941274076,51.62,58089.89,2.1,-0.69827,0.00021,11.4212]
[1617941279112,51.62,58092.11,2.1,-0.6978,0.00021,11.4297]
[1617941285151,51.63,58091.3,2.1,-0.69794,0.00021,11.42709]
[1617941290235,51.63,58090.71,2.1,-0.69805,0.00021,11.42517]
[1617941301272,51.62,58124.7,2.1,-0.69104,0.00021,11.5487]
[1617941307315,51.61,58122.45,2.1,-0.69155,0.00021,11.54001]
[1617941312350,51.6,58126.38,2.1,-0.69082,0.00021,11.54926]
[1617941317308,51.59,58127.76,2.1,-0.69056,0.00021,11.55378]
[1617941322423,51.61,58143.81,2.1,-0.68715,0.00021,11.61204]
[1617941327456,51.64,58146.39,2.1,-0.68652,0.00021,11.62261]
[1617941332492,51.66,58146.35,2.1,-0.68643,0.00021,11.62392]
[1617941337527,51.69,58146.01,2.1,-0.68642,0.00021,11.62409]
[1617941338023,51.69,58146.01,2.1,-0.68642,0.00021,11.62409]
[1617941343570,51.68,58147.52,2.1,-0.68614,0.00021,11.62885]
[1617941348603,51.66,58139.77,2.1,-0.68781,0.00021,11.60053]
[1617941354644,51.64,58137.27,2.1,-0.68839,0.00021,11.59074]
[1617941359680,51.63,58138.09,2.1,-0.68827,0.00021,11.59282]
[1617941364716,51.62,58139.55,2.1,-0.68802,0.00021,11.59726]
[1617941369749,51.6,58140.04,2.1,-0.68796,0.00021,11.59828]
[1617941379824,51.59,58141.77,2.1,-0.68771,0.00021,11.59909]
[1617941384854,51.58,58141.65,2.1,-0.68775,0.00021,11.59847]
[1617941389896,51.6,58149.25,2.1,-0.68611,0.00021,11.62614]
[1617941394929,51.61,58150.25,2.1,-0.68585,0.00021,11.63054]
[1617941399961,51.63,58149.85,2.1,-0.68588,0.00021,11.63001]
[1617941404998,51.64,58149.75,2.1,-0.68584,0.00021,11.63053]
[1617941410051,51.66,58149.71,2.1,-0.6858,0.00021,11.63125]
[1617941415067,51.67,58150.0,2.1,-0.68568,0.00021,11.63314]
[1617941420103,51.69,58149.59,2.1,-0.68571,0.00021,11.63254]
[1617941425139,51.7,58153.92,2.1,-0.68475,0.00021,11.64861]
[1617941430616,51.72,58153.46,2.1,-0.68479,0.00021,11.64793]
[1617941436214,51.74,58154.75,2.1,-0.6845,0.00021,11.64919]
[1617941441250,51.76,58153.68,2.1,-0.68467,0.00021,11.64638]
[1617941446284,51.77,58147.42,2.1,-0.68593,0.00021,11.62526]
[1617941451616,51.79,58146.35,2.1,-0.6861,0.00021,11.62222]
[1617941454665,51.79,58143.83,2.1,-0.68661,0.00021,11.61374]
[1617941455820,51.8,58143.93,2.1,-0.68657,0.00021,11.61434]
[1617941471469,51.78,58110.24,2.1,-0.69364,0.00021,11.49269]
[1617941481536,51.77,58109.1,2.1,-0.69392,0.00021,11.48778]
[1617941486305,51.76,58113.55,2.1,-0.69302,0.00021,11.50363]
[1617941491607,51.77,58116.6,2.1,-0.69242,0.00021,11.51061]
[1617941496616,51.77,58120.3,2.1,-0.69163,0.00021,11.52445]
[1617941501676,51.78,58123.76,2.1,-0.69087,0.00021,11.53746]
[1617941506712,51.8,58125.52,2.1,-0.69047,0.00021,11.54445]
[1617941511748,51.81,58125.12,2.1,-0.6905,0.00021,11.54373]
[1617941514734,51.82,58130.76,2.1,-0.68931,0.00021,11.56432]
[1617941530000,51.77,58145.64,2.1,-0.68637,0.00021,11.6144]
[1617941535616,51.75,58145.91,2.1,-0.68638,0.00021,11.61426]
[1617941540952,51.73,58146.7,2.1,-0.68627,0.00021,11.61618]
[1617941545984,51.72,58148.97,2.1,-0.68585,0.00021,11.62331]
[1617941551020,51.7,58147.43,2.1,-0.68628,0.00021,11.61264]
[1617941556055,51.68,58145.97,2.1,-0.68665,0.00021,11.60646]
[1617941561087,51.67,58144.87,2.1,-0.68693,0.00021,11.60174]
[1617941571160,51.64,58138.1,2.1,-0.68844,0.00021,11.57624]
[1617941576192,51.63,58138.45,2.1,-0.68841,0.00021,11.57679]
[1617941581232,51.62,58138.76,2.1,-0.68839,0.00021,11.57721]
[1617941586265,51.61,58134.62,2.1,-0.6893,0.00021,11.56175]
[1617941596338,51.59,58124.5,2.1,-0.69148,0.00021,11.52419]
[1617941596570,51.59,58124.5,2.1,-0.69148,0.00021,11.52419]
[1617941600069,51.58,58123.65,2.1,-0.69168,0.00021,11.52081]
[1617941605402,51.57,58122.94,2.1,-0.69186,0.00021,11.51769]
[1617941609012,51.57,58123.94,2.1,-0.69167,0.00021,11.52104]
[1617941614465,51.59,58126.97,2.1,-0.69103,0.00021,11.52864]
[1617941619499,51.6,58126.18,2.1,-0.69114,0.00021,11.5267]
[1617941624536,51.62,58125.86,2.1,-0.69115,0.00021,11.52643]
[1617941630577,51.63,58125.37,2.1,-0.69119,0.00021,11.52569]
[1617941635619,51.65,58123.24,2.1,-0.69159,0.00021,11.51878]
[1617941640651,51.66,58125.07,2.1,-0.69116,0.00021,11.52614]
[1617941643949,51.67,58131.68,2.1,-0.68975,0.00021,11.55038]
[1617941656120,51.68,58161.91,2.1,-0.68337,0.00021,11.65787]
[1617941656146,51.68,58161.91,2.1,-0.68337,0.00021,11.65787]
[1617941657342,51.68,58161.94,2.1,-0.68337,0.00021,11.6579]
[1617941662804,51.68,58165.18,2.1,-0.68269,0.00021,11.66913]
[1617941666125,51.68,58165.7,2.1,-0.68258,0.00021,11.67094]
[1617941676901,51.71,58189.56,2.1,-0.6775,0.00021,11.75007]
[1617941681941,51.72,58183.28,2.1,-0.6788,0.00021,11.72916]
[1617941686975,51.73,58184.98,2.1,-0.6784,0.00021,11.73556]
[1617941692006,51.74,58185.62,2.1,-0.67823,0.00021,11.73831]
[1617941697045,51.75,58185.78,2.1,-0.67815,0.00021,11.7395]
[1617941702078,51.76,58188.23,2.1,-0.67759,0.00021,11.74847]
[1617941723231,51.81,58187.4,2.1,-0.67762,0.00021,11.74784]
[1617941728265,51.81,58183.69,2.1,-0.67839,0.00021,11.73542]
[1617941743371,51.74,58191.42,2.1,-0.67706,0.00021,11.75357]
[1617941748616,51.71,58188.17,2.1,-0.67784,0.00021,11.74118]
[1617941756023,51.7,58183.97,2.1,-0.67875,0.00021,11.7266]
[1617941761497,51.69,58183.46,2.1,-0.6789,0.00021,11.7241]
[1617941766532,51.68,58181.79,2.1,-0.6793,0.00021,11.71777]
[1617941771566,51.67,58179.25,2.1,-0.67987,0.00021,11.70848]
[1617941781616,51.65,58170.71,2.1,-0.68174,0.00021,11.67802]
[1617941787616,51.64,58162.6,2.1,-0.6835,0.00021,11.6491]
[1617941792710,51.62,58159.62,2.1,-0.68424,0.00021,11.63337]
[1617941794552,51.61,58162.48,2.1,-0.68365,0.00021,11.64318]
[1617941800346,51.59,58163.47,2.1,-0.68352,0.00021,11.64548]
[1617941806814,51.57,58162.94,2.1,-0.68371,0.00021,11.64227]
[1617941811848,51.55,58164.79,2.1,-0.68338,0.00021,11.64779]
[1617941816885,51.53,58163.89,2.1,-0.68364,0.00021,11.64368]
[1617941821920,51.52,58163.35,2.1,-0.68381,0.00021,11.64084]
[1617941826954,51.5,58159.54,2.1,-0.68467,0.00021,11.62656]
[1617941832033,51.48,58161.88,2.1,-0.68423,0.00021,11.63389]
[1617941837073,51.47,58163.58,2.1,-0.68393,0.00021,11.63894]
[1617941847141,51.44,58196.6,2.1,-0.67703,0.00021,11.7515]
[1617941852177,51.44,58195.94,2.1,-0.67721,0.00021,11.74521]
[1617941855737,51.44,58197.84,2.1,-0.67679,0.00021,11.75191]
[1617941855757,51.44,58197.84,2.1,-0.67679,0.00021,11.75191]
[1617941855898,51.44,58197.84,2.1,-0.67679,0.00021,11.75191]
[1617941866278,51.44,58217.25,2.1,-0.67267,0.00021,11.8169]
[1617941876344,51.43,58209.16,2.1,-0.67443,0.00021,11.78937]
[1617941881383,51.42,58209.8,2.1,-0.6743,0.00021,11.79137]
[1617941886415,51.42,58209.64,2.1,-0.67434,0.00021,11.7908]
[1617941891452,51.42,58212.79,2.1,-0.67367,0.00021,11.80136]
[1617941901521,51.42,58211.5,2.1,-0.67394,0.00021,11.79703]
[1617941906558,51.42,58211.24,2.1,-0.67401,0.00021,11.79596]
[1617941911589,51.42,58212.3,2.1,-0.67383,0.00021,11.7953]
[1617941911904,51.42,58212.3,2.1,-0.67383,0.00021,11.7953]
[1617941912111,51.42,58212.3,2.1,-0.67383,0.00021,11.7953]
[1617941922665,51.4,58219.15,2.1,-0.67243,0.00021,11.81732]
[1617941927701,51.39,58218.7,2.1,-0.67256,0.00021,11.81528]
[1617941932739,51.38,58216.99,2.1,-0.67296,0.00021,11.80906]
[1617941937772,51.38,58217.94,2.1,-0.67277,0.00021,11.81197]
[1617941942810,51.37,58216.94,2.1,-0.673,0.00021,11.80841]
[1617941947843,51.37,58216.13,2.1,-0.67319,0.00021,11.80548]
[1617941952878,51.36,58216.62,2.1,-0.6731,0.00021,11.8069]
[1617941957917,51.35,58215.19,2.1,-0.67344,0.00021,11.80164]
[1617941963957,51.34,58214.93,2.1,-0.67354,0.00021,11.80016]
[1617941968990,51.33,58214.62,2.1,-0.67363,0.00021,11.79869]
[1617941974025,51.32,58214.69,2.1,-0.67372,0.00021,11.79392]
[1617941979062,51.31,58215.43,2.1,-0.67359,0.00021,11.79599]
[1617941994164,51.27,58207.74,2.1,-0.67537,0.00021,11.76797]
[1617941999202,51.26,58209.35,2.1,-0.67508,0.00021,11.77274]
[1617942005950,51.24,58217.23,2.1,-0.67344,0.00022,11.79851]
[1617942011282,51.23,58221.66,2.1,-0.67253,0.00022,11.81277]
[1617942016318,51.22,58220.01,2.1,-0.67292,0.00022,11.80673]
[1617942017498,51.21,58218.65,2.1,-0.67322,0.00022,11.80205]
[1617942032522,51.17,58219.15,2.1,-0.67331,0.00022,11.7973]
[1617942038233,51.16,58221.32,2.1,-0.67288,0.00022,11.80402]
[1617942043511,51.14,58215.96,2.1,-0.67409,0.00022,11.7851]
[1617942053583,51.11,58211.21,2.1,-0.6752,0.00022,11.76765]
[1617942057462,51.11,58210.25,2.1,-0.67544,0.00022,11.76397]
[1617942058041,51.1,58209.57,2.1,-0.67559,0.00022,11.76155]
[1617942058980,51.1,58209.9,2.1,-0.67553,0.00022,11.76254]
[1617942062613,51.1,58243.46,2.1,-0.66828,0.00022,11.87489]
[1617942064687,51.09,58253.0,2.1,-0.66623,0.00022,11.9059]
[1617942071704,51.08,58260.64,2.1,-0.66462,0.00022,11.92996]
[1617942076744,51.06,58269.15,2.1,-0.66281,0.00022,11.9568]
[1617942081779,51.05,58274.21,2.1,-0.66175,0.00022,11.9723]
[1617942086810,51.03,58278.37,2.1,-0.66089,0.00022,11.98483]
[1617942091850,51.01,58279.21,2.1,-0.66082,0.00022,11.98246]
[1617942096885,51.0,58273.95,2.1,-0.66202,0.00022,11.96492]
[1617942102616,50.98,58276.22,2.1,-0.66158,0.00022,11.97148]
[1617942107960,50.96,58274.77,2.1,-0.66196,0.00022,11.96597]
[1617942112995,50.94,58275.61,2.1,-0.66183,0.00022,11.96796]
[1617942118026,50.93,58277.57,2.1,-0.66145,0.00022,11.97352]
[1617942123064,50.91,58275.48,2.1,-0.66196,0.00022,11.96613]
[1617942128099,50.9,58276.08,2.1,-0.66188,0.00022,11.96737]
[1617942134140,50.88,58275.84,2.1,-0.66199,0.00022,11.9658]
[1617942140193,50.86,58276.97,2.1,-0.6618,0.00022,11.96862]
[1617942145232,50.84,58275.1,2.1,-0.66226,0.00022,11.96196]
[1617942150263,50.83,58277.42,2.1,-0.6618,0.00022,11.96874]
[1617942155299,50.81,58278.21,2.1,-0.66172,0.00022,11.96632]
[1617942160339,50.8,58278.12,2.1,-0.66179,0.00022,11.96536]
[1617942165371,50.78,58276.29,2.1,-0.66224,0.00022,11.95884]
[1617942170402,50.77,58275.1,2.1,-0.66255,0.00022,11.95438]
[1617942175436,50.76,58274.87,2.1,-0.66264,0.00022,11.95304]
[1617942180476,50.74,58273.67,2.1,-0.66295,0.00022,11.94857]
[1617942185509,50.73,58274.34,2.1,-0.66284,0.00022,11.95014]
[1617942190545,50.72,58272.96,2.1,-0.66319,0.00022,11.94507]
[1617942191425,50.72,58272.96,2.1,-0.66319,0.00022,11.94507]
[1617942201616,50.69,58260.29,2.1,-0.66605,0.00022,11.90269]
[1617942202612,50.69,58260.29,2.1,-0.66605,0.00022,11.90269]
[1617942207666,50.68,58249.56,2.1,-0.66843,0.00022,11.86681]
[1617942221654,50.67,58239.64,2.1,-0.6707,0.00022,11.82875]
[1617942226797,50.67,58235.57,2.1,-0.6716,0.00022,11.81491]
[1617942226945,50.67,58235.57,2.1,-0.6716,0.00022,11.81491]
[1617942231560,50.67,58238.37,2.1,-0.67099,0.00022,11.82423]
[1617942236866,50.67,58237.48,2.1,-0.67119,0.00022,11.82124]
[1617942241904,50.66,58237.13,2.1,-0.67127,0.00022,11.82002]
[1617942246939,50.66,58238.61,2.1,-0.67095,0.00022,11.82496]
[1617942250616,50.66,58237.24,2.1,-0.67124,0.00022,11.82037]
[1617942265639,50.65,58250.11,2.1,-0.66848,0.00022,11.86276]
[1617942271126,50.64,58250.87,2.1,-0.66838,0.00022,11.86064]
[1617942276159,50.64,58252.2,2.1,-0.66811,0.00022,11.86479]
[1617942281193,50.63,58251.96,2.1,-0.66818,0.00022,11.86373]
[1617942286226,50.63,58250.16,2.1,-0.66859,0.00022,11.85749]
[1617942291265,50.62,58250.62,2.1,-0.66851,0.00022,11.85876]
[1617942296298,50.62,58250.08,2.1,-0.66865,0.00022,11.8567]
[1617942301344,50.61,58249.79,2.1,-0.66873,0.00022,11.85549]
[1617942316447,50.6,58237.47,2.1,-0.67147,0.00022,11.8136]
[1617942317364,50.6,58237.47,2.1,-0.67147,0.00022,11.8136]
[1617942322489,50.6,58236.94,2.1,-0.67159,0.00022,11.8117]
[1617942325616,50.6,58236.3,2.1,-0.67173,0.00022,11.80951]
[1617942331553,50.59,58235.77,2.1,-0.67192,0.00022,11.80307]
[1617942336587,50.58,58234.46,2.1,-0.67223,0.00022,11.79835]
[1617942341622,50.58,58234.31,2.1,-0.67226,0.00022,11.79782]
[1617942346657,50.57,58229.98,2.1,-0.67324,0.00022,11.78265]
[1617942356724,50.53,58221.87,2.1,-0.67516,0.00022,11.75269]
[1617942361762,50.51,58223.85,2.1,-0.6748,0.00022,11.75838]
[1617942366795,50.49,58222.04,2.1,-0.67527,0.00022,11.75108]
[1617942371541,50.47,58222.23,2.1,-0.67529,0.00022,11.75089]
[1617942376890,50.44,58219.54,2.1,-0.67596,0.00022,11.74034]
[1617942381922,50.43,58217.19,2.1,-0.67654,0.00022,11.73121]
[1617942386957,50.41,58214.47,2.1,-0.6772,0.00022,11.7208]
[1617942391992,50.39,58215.05,2.1,-0.67719,0.00022,11.71751]
[1617942397026,50.37,58213.11,2.1,-0.67767,0.00022,11.70983]
[1617942402063,50.35,58212.36,2.1,-0.6779,0.00022,11.70631]
[1617942407095,50.34,58215.08,2.1,-0.67736,0.00022,11.71489]
[1617942412133,50.32,58213.46,2.1,-0.67778,0.00022,11.70835]
[1617942416997,50.3,58213.22,2.1,-0.67789,0.00022,11.70661]
[1617942427239,50.27,58204.53,2.1,-0.6799,0.00022,11.67442]
[1617942432276,50.26,58204.22,2.1,-0.68001,0.00022,11.67255]
[1617942442343,50.23,58212.87,2.1,-0.67823,0.00022,11.70135]
[1617942447380,50.21,58214.92,2.1,-0.67784,0.00022,11.70767]
[1617942452410,50.19,58215.45,2.1,-0.67783,0.00022,11.70434]
[1617942459616,50.17,58215.28,2.1,-0.67795,0.00022,11.70257]
[1617942462166,50.16,58215.09,2.1,-0.67801,0.00022,11.70159]
[1617942467525,50.15,58214.25,2.1,-0.67826,0.00022,11.69763]
[1617942472559,50.13,58212.83,2.1,-0.67863,0.00022,11.69186]
[1617942477594,50.12,58212.84,2.1,-0.67867,0.00022,11.69113]
[1617942483616,50.1,58213.15,2.1,-0.67867,0.00022,11.69126]
[1617942488669,50.08,58213.5,2.1,-0.67864,0.00022,11.69174]
[1617942493707,50.07,58215.12,2.1,-0.67834,0.00022,11.69668]
[1617942498741,50.06,58215.22,2.1,-0.67837,0.00022,11.69626]
[1617942503776,50.04,58215.01,2.1,-0.67846,0.00022,11.69475]
[1617942508812,50.03,58212.5,2.1,-0.67907,0.00022,11.68512]
[1617942518878,50.0,58210.53,2.1,-0.67964,0.00022,11.67244]
[1617942523917,49.99,58211.5,2.1,-0.67947,0.00022,11.67518]
[1617942529958,49.97,58214.64,2.1,-0.67884,0.00022,11.68544]
[1617942535998,49.96,58213.27,2.1,-0.6792,0.00022,11.67974]
[1617942541034,49.94,58213.17,2.1,-0.67926,0.00022,11.67871]
[1617942546068,49.93,58213.67,2.1,-0.6792,0.00022,11.67976]
[1617942551112,49.92,58212.99,2.1,-0.67939,0.00022,11.6767]
[1617942556149,49.91,58212.93,2.1,-0.67945,0.00022,11.67582]
[1617942561616,49.89,58213.6,2.1,-0.67936,0.00022,11.67739]
[1617942567225,49.88,58214.06,2.1,-0.6793,0.00022,11.67834]
[1617942571922,49.87,58215.35,2.1,-0.67911,0.00022,11.67801]
[1617942577293,49.85,58223.83,2.1,-0.67729,0.00022,11.70709]
[1617942582330,49.84,58223.36,2.1,-0.67746,0.00022,11.7045]
[1617942587366,49.82,58225.13,2.1,-0.67712,0.00022,11.70997]
[1617942592398,49.81,58224.94,2.1,-0.67721,0.00022,11.70855]
[1617942597435,49.79,58223.94,2.1,-0.67748,0.00022,11.70427]
[1617942602472,49.78,58224.77,2.1,-0.67735,0.00022,11.70647]
[1617942607502,49.76,58224.66,2.1,-0.67742,0.00022,11.70534]
[1617942612539,49.75,58223.96,2.1,-0.67762,0.00022,11.70217]
[1617942617575,49.74,58227.41,2.1,-0.67691,0.00022,11.71356]
[1617942622610,49.72,58228.97,2.1,-0.67661,0.00022,11.71829]
[1617942622850,49.72,58228.97,2.1,-0.67661,0.00022,11.71829]
[1617942633697,49.69,58226.97,2.1,-0.67722,0.00022,11.70525]
[1617942639616,49.67,58226.83,2.1,-0.67731,0.00022,11.70389]
[1617942644776,49.66,58226.87,2.1,-0.67735,0.00022,11.70331]
[1617942649811,49.65,58226.15,2.1,-0.67755,0.00022,11.70007]
[1617942654845,49.63,58226.02,2.1,-0.67763,0.00022,11.69892]
[1617942659884,49.62,58225.63,2.1,-0.67776,0.00022,11.69689]
[1617942664914,49.61,58219.73,2.1,-0.67911,0.00022,11.67529]
[1617942675027,49.59,58219.0,2.1,-0.67935,0.00022,11.67154]
[1617942680060,49.58,58218.86,2.1,-0.67942,0.00022,11.67047]
[1617942685097,49.57,58213.4,2.1,-0.68066,0.00022,11.65039]
[1617942690298,49.56,58210.11,2.1,-0.68142,0.00022,11.63812]
[1617942696176,49.55,58209.45,2.1,-0.68165,0.00022,11.63089]
[1617942701211,49.54,58209.23,2.1,-0.68172,0.00022,11.62968]
[1617942706245,49.54,58208.6,2.1,-0.68189,0.00022,11.62701]
[1617942711282,49.53,58207.23,2.1,-0.68222,0.00022,11.62168]
[1617942716314,49.52,58201.7,2.1,-0.68346,0.00022,11.60132]
[1617942721347,49.52,58202.18,2.1,-0.68337,0.00022,11.60278]
[1617942726113,49.51,58202.68,2.1,-0.68328,0.00022,11.60435]
[1617942731420,49.51,58195.91,2.1,-0.68479,0.00022,11.57939]
[1617942737459,49.5,58194.62,2.1,-0.68509,0.00022,11.57445]
[1617942742494,49.5,58192.83,2.1,-0.68549,0.00022,11.56772]
[1617942744132,49.5,58193.01,2.1,-0.68546,0.00022,11.56832]
[1617942749964,49.5,58192.93,2.1,-0.68548,0.00022,11.56792]
[1617942751687,49.5,58190.45,2.1,-0.68609,0.00022,11.55435]
[1617942757604,49.49,58208.04,2.1,-0.68223,0.00022,11.61812]
[1617942762616,49.48,58211.24,2.1,-0.68155,0.00022,11.6293]
[1617942768150,49.48,58229.62,2.1,-0.6775,0.00022,11.6945]
[1617942769846,49.47,58230.68,2.1,-0.67728,0.00022,11.698]
[1617942775728,49.46,58230.58,2.1,-0.67735,0.00022,11.69687]
[1617942780765,49.44,58231.21,2.1,-0.67726,0.00022,11.69847]
[1617942785800,49.43,58228.51,2.1,-0.6779,0.00022,11.68827]
[1617942786126,49.43,58228.51,2.1,-0.6779,0.00022,11.68827]
[1617942791850,49.42,58226.3,2.1,-0.67843,0.00022,11.67974]
[1617942796889,49.41,58227.32,2.1,-0.67825,0.00022,11.6828]
[1617942801928,49.4,58226.39,2.1,-0.67849,0.00022,11.67891]
[1617942813009,49.38,58224.48,2.1,-0.67905,0.00022,11.66656]
[1617942819049,49.37,58224.33,2.1,-0.67912,0.00022,11.66542]
[1617942823978,49.36,58224.1,2.1,-0.6792,0.00022,11.66421]
[1617942829121,49.35,58225.71,2.1,-0.67888,0.00022,11.66936]
[1617942834154,49.34,58224.76,2.1,-0.67912,0.00022,11.66546]
[1617942840198,49.33,58231.07,2.1,-0.67776,0.00022,11.68734]
[1617942845229,49.32,58229.51,2.1,-0.67815,0.00022,11.6812]
[1617942850346,49.31,58228.35,2.1,-0.67844,0.00022,11.67654]
[1617942855616,49.29,58233.53,2.1,-0.67733,0.00022,11.69434]
[1617942861349,49.29,58237.78,2.1,-0.67637,0.00022,11.70944]
[1617942871416,49.29,58240.64,2.1,-0.67579,0.00022,11.71518]
[1617942876616,49.29,58242.07,2.1,-0.67547,0.00022,11.72018]
[1617942881248,49.29,58242.21,2.1,-0.67544,0.00022,11.72063]
[1617942886522,49.29,58242.28,2.1,-0.67543,0.00022,11.72079]
[1617942889290,49.29,58240.97,2.1,-0.67572,0.00022,11.71618]
[1617942900616,49.28,58228.67,2.1,-0.6785,0.00022,11.67211]
[1617942905656,49.27,58227.25,2.1,-0.67885,0.00022,11.66651]
[1617942915870,49.25,58226.11,2.1,-0.67917,0.00022,11.66142]
[1617942925941,49.24,58236.16,2.1,-0.677,0.00022,11.69625]
[1617942930973,49.22,58236.93,2.1,-0.67686,0.00022,11.69836]
[1617942936011,49.21,58236.73,2.1,-0.677,0.00022,11.69273]
[1617942936456,49.21,58236.73,2.1,-0.677,0.00022,11.69273]
[1617942942616,49.2,58239.15,2.1,-0.67651,0.00022,11.7006]
[1617942948101,49.19,58237.34,2.1,-0.67696,0.00022,11.6935]
[1617942953141,49.18,58237.91,2.1,-0.67687,0.00022,11.69493]
[1617942968241,49.14,58239.42,2.1,-0.67664,0.00022,11.69866]
[1617942973279,49.13,58241.47,2.1,-0.67622,0.00022,11.70533]
[1617942978315,49.12,58241.52,2.1,-0.67625,0.00022,11.70494]
[1617942984358,49.11,58241.16,2.1,-0.67638,0.00022,11.70295]
[1617942989392,49.1,58239.37,2.1,-0.67682,0.00022,11.69602]
[1617942995433,49.09,58239.56,2.1,-0.67687,0.00022,11.69169]
[1617943000430,49.08,58237.5,2.1,-0.67736,0.00022,11.68393]
[1617943005507,49.07,58229.08,2.1,-0.67929,0.00022,11.65324]
[1617943010539,49.06,58228.12,2.1,-0.67952,0.00022,11.64943]
[1617943020611,49.05,58226.48,2.1,-0.67994,0.00022,11.64282]
[1617943025647,49.04,58227.1,2.1,-0.67982,0.00022,11.64471]
[1617943031706,49.04,58227.52,2.1,-0.67976,0.00022,11.64579]
[1617943041654,49.03,58213.4,2.1,-0.68294,0.00022,11.59416]
[1617943046790,49.03,58213.03,2.1,-0.68303,0.00022,11.59265]
[1617943048127,49.03,58213.34,2.1,-0.68296,0.00022,11.59373]
[1617943051456,49.02,58212.72,2.1,-0.68311,0.00022,11.5914]
[1617943051489,49.02,58212.72,2.1,-0.68311,0.00022,11.5914]
[1617943063908,49.02,58210.24,2.1,-0.68373,0.00022,11.57768]
[1617943069956,49.02,58210.41,2.1,-0.6837,0.00022,11.5782]
[1617943077616,49.02,58209.51,2.1,-0.68391,0.00022,11.57478]
[1617943083045,49.01,58210.71,2.1,-0.68364,0.00022,11.57911]
[1617943088078,49.01,58226.52,2.1,-0.68012,0.00022,11.63646]
[1617943093112,49.0,58231.0,2.1,-0.67914,0.00022,11.6523]
[1617943098151,49.0,58230.87,2.1,-0.67919,0.00022,11.65143]
[1617943103183,48.99,58232.23,2.1,-0.67891,0.00022,11.65601]
[1617943108221,48.98,58235.2,2.1,-0.67827,0.00022,11.66628]
[1617943113262,48.98,58231.73,2.1,-0.67913,0.00022,11.64904]
[1617943118296,48.98,58230.99,2.1,-0.67929,0.00022,11.64643]
[1617943123329,48.98,58227.89,2.1,-0.67996,0.00022,11.6356]
[1617943128362,48.99,58227.73,2.1,-0.67998,0.00022,11.63537]
[1617943133396,49.0,58226.95,2.1,-0.68013,0.00022,11.63291]
[1617943138434,49.0,58225.5,2.1,-0.68043,0.00022,11.62806]
[1617943143470,49.0,58211.48,2.1,-0.68358,0.00022,11.57674]
[1617943153536,49.0,58199.25,2.1,-0.68631,0.00022,11.5316]
[1617943158571,49.0,58198.45,2.1,-0.68648,0.00022,11.52872]
[1617943163608,49.0,58195.69,2.1,-0.68708,0.00022,11.51859]
[1617943168642,49.01,58192.86,2.1,-0.6877,0.00022,11.50822]
[1617943173679,49.01,58194.97,2.1,-0.68727,0.00022,11.51192]
[1617943178714,49.01,58191.33,2.1,-0.68807,0.00022,11.49858]
[1617943183749,49.02,58189.16,2.1,-0.68854,0.00022,11.49069]
[1617943188785,49.02,58191.07,2.1,-0.6881,0.00022,11.49806]
[1617943193820,49.03,58185.56,2.1,-0.6893,0.00022,11.4777]
[1617943203893,49.04,58181.57,2.1,-0.69014,0.00022,11.46343]
[1617943208926,49.05,58181.4,2.1,-0.69015,0.00022,11.4632]
[1617943213962,49.05,58179.83,2.1,-0.69048,0.00022,11.45765]
[1617943218991,49.06,58179.37,2.1,-0.69055,0.00022,11.45632]
[1617943224028,49.07,58178.92,2.1,-0.69063,0.00022,11.45504]
[1617943230071,49.07,58178.54,2.1,-0.69068,0.00022,11.45411]
[1617943235103,49.08,58177.76,2.1,-0.69088,0.00022,11.44728]
[1617943240138,49.09,58176.62,2.1,-0.6911,0.00022,11.4434]
[1617943245616,49.1,58177.89,2.1,-0.69079,0.00022,11.44864]
[1617943251217,49.1,58176.97,2.1,-0.69097,0.00022,11.44568]
[1617943256257,49.11,58176.51,2.1,-0.69104,0.00022,11.44436]
[1617943261289,49.12,58177.25,2.1,-0.69085,0.00022,11.44757]
[1617943266324,49.13,58177.53,2.1,-0.69077,0.00022,11.44904]
[1617943272370,49.13,58176.82,2.1,-0.69089,0.00022,11.44688]
[1617943277403,49.14,58183.29,2.1,-0.68944,0.00022,11.47156]
[1617943282441,49.14,58183.87,2.1,-0.68929,0.00022,11.47403]
[1617943287474,49.15,58183.86,2.1,-0.68928,0.00022,11.47429]
[1617943292512,49.15,58183.39,2.1,-0.68942,0.00022,11.46843]
[1617943297551,49.16,58183.3,2.1,-0.68942,0.00022,11.46839]
[1617943307618,49.17,58185.6,2.1,-0.68888,0.00022,11.47755]
[1617943312656,49.17,58188.82,2.1,-0.68815,0.00022,11.48977]
[1617943314771,49.17,58185.68,2.1,-0.68884,0.00022,11.47814]
[1617943320716,49.18,58177.28,2.1,-0.69067,0.00022,11.44708]
[1617943325751,49.19,58176.34,2.1,-0.69085,0.00022,11.44392]
[1617943330791,49.19,58178.12,2.1,-0.69044,0.00022,11.45098]
[1617943335826,49.2,58173.18,2.1,-0.6915,0.00022,11.43276]
[1617943340857,49.21,58174.45,2.1,-0.6912,0.00022,11.43798]
[1617943345899,49.21,58174.83,2.1,-0.69109,0.00022,11.43983]
[1617943350930,49.22,58175.47,2.1,-0.69092,0.00022,11.44264]
[1617943353948,49.22,58176.29,2.1,-0.69078,0.00022,11.44156]
[1617943358986,49.23,58176.41,2.1,-0.69073,0.00022,11.4424]
[1617943361313,49.23,58174.89,2.1,-0.69106,0.00022,11.43683]
[1617943366688,49.24,58172.33,2.1,-0.6916,0.00022,11.42743]
[1617943368108,49.24,58156.19,2.1,-0.69513,0.00022,11.36641]
[1617943374091,49.27,58146.53,2.1,-0.69715,0.00022,11.33091]
[1617943379128,49.28,58142.35,2.1,-0.698,0.00022,11.31579]
[1617943384161,49.3,58138.33,2.1,-0.69882,0.00022,11.30112]
[1617943389194,49.31,58136.94,2.1,-0.69908,0.00022,11.29646]
[1617943404301,49.35,58151.32,2.1,-0.69578,0.00022,11.35466]
[1617943409334,49.37,58157.06,2.1,-0.69445,0.00022,11.3779]
[1617943414371,49.4,58162.18,2.1,-0.69329,0.00022,11.39444]
[1617943419406,49.42,58162.81,2.1,-0.69305,0.00022,11.39843]
[1617943424442,49.45,58159.72,2.1,-0.69364,0.00022,11.38825]
[1617943429479,49.47,58160.55,2.1,-0.69337,0.00022,11.3929]
[1617943434513,49.49,58155.95,2.1,-0.69428,0.00022,11.37691]
[1617943439547,49.51,58156.2,2.1,-0.69415,0.00022,11.37918]
[1617943444584,49.54,58155.95,2.1,-0.69412,0.00022,11.37953]
[1617943449639,49.56,58157.14,2.1,-0.69379,0.00022,11.38533]
[1617943454682,49.58,58155.71,2.1,-0.69402,0.00022,11.38123]
[1617943459718,49.6,58155.91,2.1,-0.6939,0.00022,11.38323]
[1617943464755,49.62,58155.39,2.1,-0.69394,0.00022,11.38249]
[1617943469789,49.64,58156.47,2.1,-0.69363,0.00022,11.38781]
[1617943474824,49.66,58156.13,2.1,-0.69368,0.00022,11.38332]
[1617943479860,49.68,58156.12,2.1,-0.69361,0.00022,11.3845]
[1617943484904,49.7,58153.61,2.1,-0.69409,0.00022,11.37622]
[1617943489934,49.71,58154.92,2.1,-0.69373,0.00022,11.38229]
[1617943494964,49.73,58154.34,2.1,-0.69379,0.00022,11.38123]
[1617943500617,49.75,58155.84,2.1,-0.69338,0.00022,11.38821]
[1617943506616,49.78,58156.15,2.1,-0.69323,0.00022,11.39075]
[1617943512085,49.79,58156.05,2.1,-0.69318,0.00022,11.3915]
[1617943517118,49.81,58155.41,2.1,-0.69325,0.00022,11.39022]
[1617943522156,49.83,58155.89,2.1,-0.69308,0.00022,11.39313]
[1617943527191,49.85,58156.6,2.1,-0.69286,0.00022,11.39686]
[1617943532225,49.86,58157.05,2.1,-0.69276,0.00022,11.39514]
[1617943537259,49.88,58157.37,2.1,-0.69262,0.00022,11.39747]
[1617943542296,49.9,58155.63,2.1,-0.69293,0.00022,11.39203]
[1617943547332,49.92,58155.48,2.1,-0.6929,0.00022,11.3925]
[1617943553369,49.94,58154.77,2.1,-0.69298,0.00022,11.39105]
[1617943558409,49.95,58159.37,2.1,-0.69192,0.00022,11.40923]
[1617943560684,49.96,58166.34,2.6,-0.69036,0.00022,11.43584]
[1617943560833,49.96,58166.34,2.6,-0.69036,0.00022,11.43584]
[1617943561353,49.96,58166.34,2.6,-0.69036,0.00022,11.43584]
[1617943571760,49.96,58176.12,2.6,-0.68825,0.00022,11.47169]
[1617943580173,49.96,58176.9,2.6,-0.68808,0.00022,11.47453]
[1617943585608,49.96,58179.42,2.6,-0.68753,0.00022,11.48371]
[1617943595680,49.95,58187.66,2.6,-0.6858,0.00022,11.50909]
[1617943600714,49.95,58186.97,2.6,-0.68597,0.00022,11.50636]
[1617943605749,49.95,58185.69,2.6,-0.68626,0.00022,11.50153]
[1617943611616,49.95,58181.19,2.6,-0.68725,0.00022,11.48499]
[1617943616834,49.94,58182.13,2.6,-0.68705,0.00022,11.48831]
[1617943621868,49.94,58181.49,2.6,-0.6872,0.00022,11.48588]
[1617943626901,49.94,58181.65,2.6,-0.68717,0.00022,11.48638]
[1617943632616,49.94,58180.57,2.6,-0.68741,0.00022,11.48233]
[1617943637983,49.94,58181.39,2.6,-0.68724,0.00022,11.48523]
[1617943643019,49.94,58179.81,2.6,-0.68759,0.00022,11.47937]
[1617943671616,49.93,58178.92,2.6,-0.68786,0.00022,11.47142]
[1617943682290,49.93,58178.86,2.6,-0.68787,0.00022,11.47113]
[1617943685989,49.93,58178.73,2.6,-0.68791,0.00022,11.47061]
[1617943692616,49.93,58178.81,2.6,-0.68789,0.00022,11.47087]
[1617943698406,49.93,58178.87,2.6,-0.68788,0.00022,11.47106]
[1617943703441,49.93,58179.26,2.6,-0.6878,0.00022,11.47242]
[1617943707146,49.93,58179.11,2.6,-0.68783,0.00022,11.47185]
[1617943709816,49.92,58165.1,2.6,-0.69091,0.00022,11.41972]
[1617943715524,49.94,58156.65,2.6,-0.69274,0.00022,11.38487]
[1617943720561,49.95,58147.69,2.6,-0.69463,0.00022,11.3522]
[1617943725593,49.96,58142.96,2.6,-0.69561,0.00022,11.335]
[1617943730630,49.98,58147.43,2.6,-0.69459,0.00022,11.35273]
[1617943735665,49.99,58146.65,2.6,-0.69472,0.00022,11.35049]
[1617943740701,50.0,58149.68,2.6,-0.69401,0.00022,11.3627]
[1617943745735,50.02,58153.57,2.6,-0.69312,0.00022,11.37813]
[1617943750772,50.03,58152.41,2.6,-0.69332,0.00022,11.3747]
[1617943755806,50.04,58150.42,2.6,-0.6937,0.00022,11.36806]
[1617943760840,50.06,58147.18,2.6,-0.69435,0.00022,11.35664]
[1617943765876,50.07,58148.11,2.6,-0.69411,0.00022,11.36084]
[1617943770910,50.08,58149.61,2.6,-0.69374,0.00022,11.36713]
[1617943775957,50.09,58148.81,2.6,-0.69393,0.00022,11.3605]
[1617943780987,50.1,58150.36,2.6,-0.69354,0.00022,11.36708]
[1617943786024,50.12,58150.7,2.6,-0.69342,0.00022,11.36911]
[1617943791058,50.13,58148.85,2.6,-0.69377,0.00022,11.36299]
[1617943796093,50.14,58148.62,2.6,-0.69378,0.00022,11.36279]
[1617943801126,50.15,58149.67,2.6,-0.69351,0.00022,11.36742]
[1617943806161,50.16,58150.08,2.6,-0.69338,0.00022,11.36964]
[1617943811197,50.17,58152.13,2.6,-0.6929,0.00022,11.37802]
[1617943816235,50.19,58153.27,2.6,-0.6926,0.00022,11.38307]
[1617943821267,50.2,58154.17,2.6,-0.69235,0.00022,11.38725]
[1617943826303,50.22,58159.14,2.6,-0.69123,0.00022,11.40648]
[1617943826852,50.22,58159.14,2.6,-0.69123,0.00022,11.40648]
[1617943833354,50.21,58162.49,2.6,-0.6906,0.00022,11.41384]
[1617943838388,50.19,58163.57,2.6,-0.6904,0.00022,11.41715]
[1617943843422,50.18,58162.32,2.6,-0.69072,0.00022,11.41183]
[1617943848454,50.17,58161.57,2.6,-0.69092,0.00022,11.40841]
[1617943853492,50.16,58160.98,2.6,-0.69109,0.00022,11.40557]
[1617943858527,50.15,58161.68,2.6,-0.69098,0.00022,11.40754]
[1617943863561,50.14,58160.3,2.6,-0.69132,0.00022,11.40177]
[1617943868598,50.13,58162.55,2.6,-0.69087,0.00022,11.40947]
[1617943871679,50.12,58162.23,2.6,-0.69096,0.00022,11.40791]
[1617943882693,50.1,58157.28,2.6,-0.69211,0.00022,11.38829]
[1617943884978,50.1,58157.09,2.6,-0.69217,0.00022,11.38736]
[1617943890752,50.09,58155.76,2.6,-0.6925,0.00022,11.38176]
[1617943895785,50.08,58156.46,2.6,-0.69243,0.00022,11.37944]
[1617943895789,50.08,58156.46,2.6,-0.69243,0.00022,11.37944]
[1617943901329,50.07,58151.42,2.6,-0.69355,0.00022,11.36017]
[1617943906149,50.06,58148.15,2.6,-0.69429,0.00022,11.34748]
[1617943911900,50.04,58144.74,2.6,-0.6951,0.00022,11.33346]
[1617943913685,50.04,58140.39,2.6,-0.69605,0.00022,11.31682]
[1617943923983,50.01,58123.39,2.6,-0.69984,0.00021,11.24995]
[1617943928684,50.0,58122.41,2.6,-0.70009,0.00021,11.24556]
[1617943928738,50.0,58122.41,2.6,-0.70009,0.00021,11.24556]
[1617943939092,49.98,58104.89,2.6,-0.70392,0.00021,11.17645]
[1617943939379,49.98,58104.89,2.6,-0.70392,0.00021,11.17645]
[1617943939623,49.98,58104.89,2.6,-0.70392,0.00021,11.17645]
[1617943939676,49.98,58104.89,2.6,-0.70392,0.00021,11.17645]
[1617943947229,49.98,58143.42,2.6,-0.69562,0.00022,11.3245]
[1617943949398,49.98,58151.14,2.6,-0.69393,0.00022,11.35384]
[1617943955207,49.98,58153.57,2.6,-0.69349,0.00022,11.35804]
[1617943960246,49.97,58153.19,2.6,-0.6936,0.00022,11.3562]
[1617943975351,49.95,58159.91,2.6,-0.69222,0.00022,11.38006]
[1617943979762,49.94,58163.71,2.6,-0.69142,0.00022,11.3938]
[1617943984750,49.94,58183.21,2.6,-0.68716,0.00022,11.46574]
[1617943985012,49.94,58183.21,2.6,-0.68716,0.00022,11.46574]
[1617943985791,49.94,58191.48,2.6,-0.68534,0.00022,11.49586]
[1617943996522,49.93,58206.63,2.6,-0.68206,0.00022,11.54964]
[1617944021701,49.88,58219.97,2.6,-0.67933,0.00022,11.59024]
[1617944026736,49.87,58210.63,2.6,-0.68143,0.00022,11.5565]
[1617944031771,49.86,58213.39,2.6,-0.68085,0.00022,11.56595]
[1617944041838,49.85,58209.19,2.6,-0.68184,0.00022,11.55006]
[1617944061980,49.82,58208.56,2.6,-0.68207,0.00022,11.54633]
[1617944088162,49.78,58218.89,2.6,-0.68,0.00022,11.57643]
[1617944093197,49.77,58213.74,2.6,-0.68117,0.00022,11.55766]
[1617944098230,49.76,58217.18,2.6,-0.68043,0.00022,11.56953]
[1617944114355,49.73,58219.2,2.6,-0.68008,0.00022,11.57519]
[1617944119392,49.72,58219.57,2.6,-0.68003,0.00022,11.57606]
[1617944124427,49.72,58216.62,2.6,-0.68071,0.00022,11.56512]
[1617944129458,49.71,58218.06,2.6,-0.68042,0.00022,11.56985]
[1617944134497,49.7,58217.9,2.6,-0.68054,0.00022,11.56445]
[1617944139532,49.69,58219.4,2.6,-0.68023,0.00022,11.56941]
[1617944144567,49.69,58220.71,2.6,-0.67997,0.00022,11.57362]
[1617944160616,49.66,58222.42,2.6,-0.67969,0.00022,11.57827]
[1617944166616,49.65,58220.88,2.6,-0.68007,0.00022,11.57225]
[1617944172616,49.64,58220.38,2.6,-0.68021,0.00022,11.56994]
[1617944178616,49.63,58220.05,2.6,-0.68032,0.00022,11.56828]
[1617944180499,49.63,58219.98,2.6,-0.68034,0.00022,11.56793]
[1617944185854,49.63,58223.94,2.6,-0.67946,0.00022,11.58199]
[1617944190891,49.63,58226.88,2.6,-0.6788,0.00022,11.59252]
[1617944195926,49.63,58226.09,2.6,-0.67902,0.00022,11.58543]
[1617944197849,49.63,58225.39,2.6,-0.67918,0.00022,11.58295]
[1617944205360,49.65,58232.47,2.6,-0.67755,0.00022,11.6088]
[1617944208038,49.65,58233.76,2.6,-0.67723,0.00022,11.6138]
[1617944214049,49.67,58237.05,2.6,-0.67644,0.00022,11.62618]
[1617944219085,49.68,58238.48,2.6,-0.67608,0.00022,11.63186]
[1617944224120,49.69,58239.45,2.6,-0.67582,0.00022,11.63585]
[1617944229159,49.71,58240.87,2.6,-0.67546,0.00022,11.64141]
[1617944234214,49.72,58241.48,2.6,-0.67529,0.00022,11.64412]
[1617944239249,49.73,58241.83,2.6,-0.67517,0.00022,11.64592]
[1617944244282,49.74,58239.54,2.6,-0.67564,0.00022,11.63847]
[1617944249319,49.75,58240.64,2.6,-0.67535,0.00022,11.64301]
[1617944254352,49.76,58242.87,2.6,-0.67487,0.00022,11.64694]
[1617944259388,49.77,58242.98,2.6,-0.67481,0.00022,11.64786]
[1617944264423,49.78,58240.2,2.6,-0.67539,0.00022,11.6387]
[1617944269458,49.79,58242.87,2.6,-0.67477,0.00022,11.64842]
[1617944274617,49.79,58243.68,2.6,-0.6746,0.00022,11.6511]
[1617944280538,49.79,58243.1,2.6,-0.67474,0.00022,11.64894]
[1617944285571,49.79,58243.98,2.6,-0.67451,0.00022,11.65239]
[1617944290608,49.8,58244.72,2.6,-0.67434,0.00022,11.65504]
[1617944295616,49.79,58245.28,2.6,-0.67423,0.00022,11.65683]
[1617944305712,49.79,58247.48,2.6,-0.67376,0.00022,11.66409]
[1617944310746,49.78,58246.08,2.6,-0.67409,0.00022,11.65893]
[1617944320815,49.75,58242.12,2.6,-0.67514,0.00022,11.63927]
[1617944326860,49.73,58242.49,2.6,-0.67511,0.00022,11.63968]
[1617944334616,49.71,58242.26,2.6,-0.67524,0.00022,11.63775]
[1617944340616,49.69,58242.28,2.6,-0.67529,0.00022,11.63697]
[1617944346616,49.68,58242.44,2.6,-0.67532,0.00022,11.6367]
[1617944352034,49.66,58242.17,2.6,-0.67542,0.00022,11.63507]
[1617944357070,49.65,58243.2,2.6,-0.67524,0.00022,11.63797]
[1617944363109,49.63,58241.91,2.6,-0.67558,0.00022,11.63264]
[1617944368146,49.62,58242.39,2.6,-0.67552,0.00022,11.63365]
[1617944373182,49.61,58243.31,2.6,-0.67542,0.00022,11.63182]
[1617944378215,49.6,58242.64,2.6,-0.67561,0.00022,11.62881]
[1617944384258,49.58,58242.55,2.6,-0.67568,0.00022,11.62772]
[1617944390303,49.57,58242.2,2.6,-0.67581,0.00022,11.62573]
[1617944395339,49.55,58241.84,2.6,-0.67594,0.00022,11.62384]
[1617944400616,49.54,58241.98,2.6,-0.67595,0.00022,11.6236]
[1617944405033,49.53,58243.27,2.6,-0.67569,0.00022,11.62776]
[1617944415484,49.53,58252.07,2.6,-0.67373,0.00023,11.65825]
[1617944420522,49.53,58255.82,2.6,-0.67289,0.00023,11.67117]
[1617944425553,49.53,58255.78,2.6,-0.6729,0.00023,11.67102]
[1617944426422,49.53,58255.78,2.6,-0.6729,0.00023,11.67102]
[1617944431598,49.54,58256.87,2.6,-0.67267,0.00023,11.67099]
[1617944433441,49.54,58257.15,2.6,-0.6726,0.00023,11.67203]
[1617944438643,49.55,58265.38,2.6,-0.67071,0.00023,11.70086]
[1617944444082,49.55,58277.34,2.6,-0.66798,0.00023,11.74189]
[1617944444395,49.55,58277.34,2.6,-0.66798,0.00023,11.74189]
[1617944454766,49.55,58308.54,2.6,-0.66089,0.00023,11.84564]
[1617944459802,49.55,58311.48,2.6,-0.66024,0.00023,11.85497]
[1617944464837,49.54,58312.07,2.6,-0.66013,0.00023,11.8566]
[1617944466923,49.54,58311.69,2.6,-0.66022,0.00023,11.85526]
[1617944467710,49.54,58311.69,2.6,-0.66022,0.00023,11.85526]
[1617944468574,49.54,58319.89,2.6,-0.65834,0.00023,11.8819]
[1617944473900,49.54,58333.52,2.6,-0.6552,0.00023,11.9257]
[1617944478935,49.54,58335.72,2.6,-0.6547,0.00023,11.93262]
[1617944483969,49.53,58333.56,2.6,-0.65523,0.00023,11.92536]
[1617944489000,49.53,58327.84,2.6,-0.65654,0.00023,11.90721]
[1617944492522,49.54,58326.89,2.6,-0.6568,0.00023,11.89989]
[1617944503102,49.54,58318.78,2.6,-0.65863,0.00023,11.87416]
[1617944504629,49.55,58318.84,2.6,-0.65861,0.00023,11.87441]
[1617944525255,49.56,58321.43,2.6,-0.65797,0.00023,11.8834]
[1617944532586,49.57,58318.61,2.6,-0.6586,0.00023,11.87454]
[1617944538347,49.57,58307.91,2.6,-0.66102,0.00023,11.84009]
[1617944540122,49.57,58305.91,2.6,-0.66147,0.00023,11.83363]
[1617944541423,49.57,58301.69,2.6,-0.66243,0.00023,11.81979]
[1617944547410,49.57,58293.85,2.6,-0.66423,0.00023,11.79375]
[1617944547529,49.57,58293.85,2.6,-0.66423,0.00023,11.79375]
[1617944553450,49.57,58292.43,2.6,-0.6646,0.00023,11.78464]
[1617944556570,49.57,58295.32,2.6,-0.66395,0.00023,11.79424]
[1617944558819,49.57,58295.3,2.6,-0.66395,0.00023,11.79416]
[1617944565351,49.57,58291.53,2.6,-0.66481,0.00023,11.78156]
[1617944570540,49.57,58284.65,2.6,-0.66638,0.00023,11.75856]
[1617944575606,49.56,58272.9,2.6,-0.66907,0.00023,11.71848]
[1617944579745,49.56,58284.24,2.6,-0.66651,0.00023,11.75661]
[1617944579970,49.56,58284.24,2.6,-0.66651,0.00023,11.75661]
[1617944582572,49.56,58284.92,2.6,-0.66635,0.00023,11.75894]
[1617944584268,49.56,58295.97,2.6,-0.66384,0.00023,11.79584]
[1617944586142,49.56,58302.14,2.6,-0.66244,0.00023,11.81619]
[1617944589593,49.56,58303.9,2.6,-0.66204,0.00023,11.82187]
[1617944599772,49.55,58293.28,2.6,-0.66448,0.00023,11.78651]
[1617944604809,49.55,58292.08,2.6,-0.66476,0.00023,11.78247]
[1617944609854,49.55,58290.88,2.6,-0.66503,0.00023,11.77847]
[1617944614891,49.55,58288.18,2.6,-0.66569,0.00023,11.7651]
[1617944619222,49.55,58288.23,2.6,-0.66568,0.00023,11.76529]
[1617944619666,49.55,58288.23,2.6,-0.66568,0.00023,11.76529]
[1617944619738,49.55,58288.23,2.6,-0.66568,0.00023,11.76529]
[1617944624956,49.55,58281.05,2.6,-0.66732,0.00023,11.74103]
[1617944629271,49.54,58291.91,2.6,-0.66489,0.00023,11.77698]
[1617944635029,49.52,58300.87,2.6,-0.6629,0.00023,11.80595]
[1617944637016,49.52,58300.87,2.6,-0.6629,0.00023,11.80595]
[1617944639843,49.5,58303.28,2.6,-0.66241,0.00023,11.81314]
[1617944643008,49.49,58299.93,2.6,-0.66322,0.00023,11.80146]
[1617944644480,49.48,58294.11,2.6,-0.66457,0.00023,11.78178]
[1617944650143,49.46,58300.0,2.6,-0.6633,0.00023,11.80037]
[1617944655171,49.45,58297.06,2.6,-0.66402,0.00023,11.79]
[1617944660209,49.43,58294.99,2.6,-0.66453,0.00023,11.78251]
[1617944665241,49.42,58294.97,2.6,-0.66458,0.00023,11.78188]
[1617944670278,49.4,58292.73,2.6,-0.66517,0.00023,11.77331]
[1617944675315,49.37,58289.81,2.6,-0.66596,0.00023,11.75808]
[1617944680347,49.35,58291.08,2.6,-0.66575,0.00023,11.76127]
[1617944681553,49.35,58292.04,2.6,-0.66555,0.00023,11.76429]
[1617944687399,49.32,58287.04,2.6,-0.66678,0.00023,11.74613]
[1617944692433,49.3,58286.48,2.6,-0.66698,0.00023,11.74325]
[1617944697467,49.28,58286.93,2.6,-0.66695,0.00023,11.74377]
[1617944702503,49.26,58287.28,2.6,-0.66694,0.00023,11.74397]
[1617944707540,49.23,58288.39,2.6,-0.66676,0.00023,11.74674]
[1617944712574,49.21,58282.27,2.6,-0.66822,0.00023,11.72501]
[1617944717606,49.2,58282.94,2.6,-0.66813,0.00023,11.7264]
[1617944722644,49.18,58284.83,2.6,-0.66777,0.00023,11.73191]
[1617944727681,49.16,58285.43,2.6,-0.6677,0.00023,11.73303]
[1617944732587,49.14,58287.03,2.6,-0.66743,0.00023,11.7334]
[1617944732759,49.14,58286.89,2.6,-0.66748,0.00023,11.73273]
[1617944733060,49.14,58286.89,2.6,-0.66748,0.00023,11.73273]
[1617944743794,49.12,58263.02,2.6,-0.67299,0.00023,11.64959]
[1617944747027,49.11,58259.47,2.6,-0.67382,0.00023,11.6368]
[1617944749803,49.11,58257.87,2.6,-0.6742,0.00023,11.63093]
[1617944754869,49.1,58251.59,2.6,-0.67567,0.00023,11.60818]
[1617944759907,49.09,58252.11,2.6,-0.67558,0.00023,11.60958]
[1617944765945,49.08,58251.59,2.6,-0.67574,0.00023,11.60714]
[1617944770978,49.07,58234.79,2.6,-0.67958,0.00023,11.54664]
[1617944776017,49.06,58235.42,2.6,-0.67945,0.00023,11.54865]
[1617944781052,49.06,58236.39,2.6,-0.67925,0.00023,11.55192]
[1617944786086,49.05,58236.3,2.6,-0.67929,0.00023,11.55133]
[1617944791121,49.05,58232.59,2.6,-0.6802,0.00023,11.53335]
[1617944796155,49.05,58228.04,2.6,-0.68123,0.00023,11.51671]
[1617944801190,49.04,58227.2,2.6,-0.68143,0.00023,11.51358]
[1617944804992,49.04,58224.75,2.6,-0.68199,0.00023,11.50459]
[1617944810256,49.04,58212.91,2.6,-0.68465,0.00022,11.46125]
[1617944815289,49.04,58215.57,2.6,-0.68405,0.00022,11.47109]
[1617944831967,49.05,58220.65,2.6,-0.68289,0.00023,11.48992]
[1617944837443,49.05,58224.96,2.6,-0.68193,0.00023,11.50556]
[1617944843487,49.05,58224.75,2.6,-0.68198,0.00023,11.50471]
[1617944848520,49.04,58224.72,2.6,-0.68199,0.00023,11.50454]
[1617944853554,49.04,58226.51,2.6,-0.68165,0.00023,11.50657]
[1617944858591,49.04,58240.85,2.6,-0.67842,0.00023,11.55811]
[1617944868658,49.03,58247.99,2.6,-0.67684,0.00023,11.58293]
[1617944874616,49.02,58249.99,2.6,-0.67642,0.00023,11.58958]
[1617944879736,49.01,58248.14,2.6,-0.67687,0.00023,11.58264]
[1617944884774,49.0,58249.66,2.6,-0.67655,0.00023,11.58764]
[1617944889950,49.0,58249.16,2.6,-0.67669,0.00023,11.58548]
[1617944895616,48.99,58248.19,2.6,-0.67694,0.00023,11.58155]
[1617944901617,48.98,58247.28,2.6,-0.67717,0.00023,11.5779]
[1617944907616,48.97,58246.23,2.6,-0.67744,0.00023,11.57372]
[1617944912969,48.96,58246.5,2.6,-0.67746,0.00023,11.56999]
[1617944919616,48.96,58245.66,2.6,-0.67768,0.00023,11.56653]
[1617944925051,48.95,58246.56,2.6,-0.67749,0.00023,11.56943]
[1617944931093,48.94,58246.36,2.6,-0.67757,0.00023,11.56832]
[1617944936127,48.94,58244.74,2.6,-0.67796,0.00023,11.56216]
[1617944938219,48.93,58242.51,2.6,-0.67847,0.00023,11.55406]
[1617944946160,48.93,58243.13,2.6,-0.67835,0.00023,11.55593]
[1617944952248,48.92,58244.0,2.6,-0.67818,0.00023,11.5587]
[1617944958288,48.92,58243.7,2.6,-0.67827,0.00023,11.55731]
[1617944968361,48.91,58251.43,2.6,-0.67655,0.00023,11.58443]
[1617944973397,48.9,58252.41,2.6,-0.6764,0.00023,11.58315]
[1617944978431,48.89,58253.28,2.6,-0.67623,0.00023,11.58589]
[1617944983466,48.88,58253.93,2.6,-0.67611,0.00023,11.58784]
[1617944988048,48.88,58242.06,2.6,-0.67883,0.00023,11.54507]
[1617944988124,48.88,58242.06,2.6,-0.67883,0.00023,11.54507]
[1617944993535,48.88,58236.31,2.6,-0.68015,0.00023,11.5241]
[1617944998568,48.87,58232.94,2.6,-0.68092,0.00023,11.51177]
[1617945003606,48.87,58232.96,2.6,-0.68092,0.00023,11.5118]
[1617945008636,48.87,58238.95,2.6,-0.67956,0.00023,11.53342]
[1617945013674,48.87,58232.41,2.6,-0.68105,0.00023,11.50964]
[1617945018710,48.87,58231.67,2.6,-0.68122,0.00023,11.50689]
[1617945023744,48.87,58230.69,2.6,-0.68145,0.00023,11.50327]
[1617945029788,48.87,58230.3,2.6,-0.68154,0.00023,11.5018]
[1617945030190,48.87,58230.3,2.6,-0.68154,0.00023,11.5018]
[1617945035829,48.87,58229.31,2.6,-0.68182,0.00023,11.49378]
[1617945040864,48.87,58228.19,2.6,-0.68207,0.00023,11.48969]
[1617945046902,48.87,58229.08,2.6,-0.68187,0.00023,11.49296]
[1617945048591,48.87,58229.78,2.6,-0.68171,0.00023,11.49551]
[1617945053954,48.87,58231.54,2.6,-0.68131,0.00023,11.50189]
[1617945058988,48.87,58230.01,2.6,-0.68166,0.00023,11.49629]
[1617945064024,48.87,58231.81,2.6,-0.68126,0.00023,11.50279]
[1617945069058,48.86,58232.45,2.6,-0.68112,0.00023,11.50506]
[1617945075103,48.86,58230.38,2.6,-0.68159,0.00023,11.49751]
[1617945080136,48.86,58229.43,2.6,-0.6818,0.00023,11.49402]
[1617945086181,48.86,58228.84,2.6,-0.68194,0.00023,11.49186]
[1617945091214,48.86,58228.82,2.6,-0.682,0.00023,11.48737]
[1617945096251,48.86,58228.74,2.6,-0.68202,0.00023,11.48709]
[1617945101284,48.86,58228.62,2.6,-0.68204,0.00023,11.48667]
[1617945106319,48.86,58229.97,2.6,-0.68174,0.00023,11.4916]
[1617945111354,48.86,58238.37,2.6,-0.67983,0.00023,11.52211]
[1617945114965,48.86,58244.15,2.6,-0.67852,0.00023,11.54288]
[1617945120616,48.86,58258.77,2.6,-0.67519,0.00023,11.59502]
[1617945121187,48.86,58258.77,2.6,-0.67519,0.00023,11.59502]
[1617945134528,48.87,58265.72,2.6,-0.67356,0.00023,11.62016]
[1617945139563,48.87,58267.95,2.6,-0.67304,0.00023,11.6281]
[1617945144594,48.88,58268.65,2.6,-0.67288,0.00023,11.63063]
[1617945159703,48.88,58268.82,2.6,-0.67287,0.00023,11.62707]
[1617945161789,48.88,58269.1,2.6,-0.67281,0.00023,11.62808]
[1617945162806,48.88,58275.97,2.6,-0.67122,0.00023,11.65223]
[1617945168761,48.9,58275.98,2.6,-0.67117,0.00023,11.65298]
[1617945174617,48.91,58277.11,2.6,-0.67086,0.00023,11.65763]
[1617945180617,48.93,58275.3,2.6,-0.67123,0.00023,11.65203]
[1617945185883,48.94,58274.98,2.6,-0.67126,0.00023,11.65152]
[1617945192616,48.96,58276.39,2.6,-0.67088,0.00023,11.65725]
[1617945195389,48.96,58264.98,2.6,-0.67349,0.00023,11.61744]
[1617945200988,48.96,58258.37,2.6,-0.67498,0.00023,11.59435]
[1617945211062,48.97,58250.89,2.6,-0.67671,0.00023,11.56393]
[1617945216096,48.98,58248.87,2.6,-0.67715,0.00023,11.55704]
[1617945221130,48.98,58247.37,2.6,-0.67746,0.00023,11.55205]
[1617945226167,48.99,58245.42,2.6,-0.67789,0.00023,11.54541]
[1617945231201,49.0,58245.49,2.6,-0.67784,0.00023,11.54606]
[1617945236234,49.0,58244.53,2.6,-0.67804,0.00023,11.54301]
[1617945243284,49.01,58244.43,2.6,-0.67802,0.00023,11.54319]
[1617945248322,49.02,58245.41,2.6,-0.67778,0.00023,11.54705]
[1617945254364,49.03,58245.07,2.6,-0.67782,0.00023,11.54628]
[1617945259394,49.04,58247.03,2.6,-0.67735,0.00023,11.55365]
[1617945270478,49.05,58246.06,2.6,-0.67752,0.00023,11.55091]
[1617945275510,49.06,58245.55,2.6,-0.67767,0.00023,11.54511]
[1617945281553,49.07,58245.61,2.6,-0.67763,0.00023,11.54572]
[1617945286587,49.07,58244.81,2.6,-0.67778,0.00023,11.54322]
[1617945291616,49.08,58245.24,2.6,-0.67766,0.00023,11.5451]
[1617945297616,49.09,58248.86,2.6,-0.67681,0.00023,11.55839]
[1617945303199,49.09,58249.61,2.6,-0.67663,0.00023,11.56123]
[1617945304464,49.09,58250.44,2.6,-0.67643,0.00023,11.56433]
[1617945309479,49.11,58272.36,2.6,-0.67138,0.00023,11.64203]
[1617945309581,49.11,58272.36,2.6,-0.67138,0.00023,11.64203]
[1617945314858,49.12,58283.61,2.6,-0.66876,0.00023,11.68132]
[1617945315502,49.12,58283.61,2.6,-0.66876,0.00023,11.68132]
[1617945320907,49.13,58284.7,2.6,-0.66848,0.00023,11.68552]
[1617945325937,49.14,58286.62,2.6,-0.66801,0.00023,11.69245]
[1617945328389,49.14,58286.99,2.6,-0.66792,0.00023,11.69382]
[1617945333993,49.15,58289.41,2.6,-0.66739,0.00023,11.69809]
[1617945337073,49.15,58289.49,2.6,-0.66736,0.00023,11.69853]
[1617945343054,49.16,58290.83,2.6,-0.66702,0.00023,11.70345]
[1617945348088,49.16,58293.91,2.6,-0.6663,0.00023,11.71412]
[1617945358162,49.17,58293.07,2.6,-0.66646,0.00023,11.71175]
[1617945363195,49.18,58291.87,2.6,-0.66672,0.00023,11.70794]
[1617945368233,49.19,58289.78,2.6,-0.66718,0.00023,11.70113]
[1617945373267,49.19,58285.89,2.6,-0.66805,0.00023,11.68817]
[1617945378302,49.2,58273.48,2.6,-0.67086,0.00023,11.646]
[1617945380100,49.2,58270.72,2.6,-0.67148,0.00023,11.63658]
[1617945381594,49.2,58261.68,2.6,-0.67354,0.00023,11.60522]
[1617945382973,49.2,58260.96,2.6,-0.6737,0.00023,11.60271]
[1617945384565,49.2,58264.35,2.6,-0.67293,0.00023,11.61457]
[1617945390386,49.22,58273.54,2.6,-0.67079,0.00023,11.64709]
[1617945395419,49.22,58268.16,2.6,-0.67204,0.00023,11.62445]
[1617945396952,49.23,58268.23,2.6,-0.67201,0.00023,11.62495]
[1617945402616,49.24,58270.49,2.6,-0.67145,0.00023,11.6334]
[1617945408511,49.25,58270.33,2.6,-0.67145,0.00023,11.63338]
[1617945413548,49.26,58269.91,2.6,-0.6715,0.00023,11.63248]
[1617945418581,49.27,58269.9,2.6,-0.67147,0.00023,11.63298]
[1617945423616,49.29,58269.83,2.6,-0.67145,0.00023,11.63325]
[1617945424453,49.29,58269.83,2.6,-0.67145,0.00023,11.63325]
[1617945430662,49.3,58269.07,2.6,-0.67156,0.00023,11.63149]
[1617945435699,49.31,58279.19,2.6,-0.66922,0.00023,11.66671]
[1617945441616,49.32,58279.04,2.6,-0.66923,0.00023,11.66657]
[1617945446776,49.33,58273.18,2.6,-0.67053,0.00023,11.64695]
[1617945447512,49.33,58273.18,2.6,-0.67053,0.00023,11.64695]
[1617945452818,49.34,58271.19,2.6,-0.671,0.00023,11.63627]
[1617945455082,49.34,58270.75,2.6,-0.67109,0.00023,11.63495]
[1617945460874,49.35,58261.74,2.6,-0.67311,0.00023,11.6041]
[1617945465914,49.35,58260.45,2.6,-0.67341,0.00023,11.59958]
[1617945470947,49.35,58261.74,2.6,-0.67312,0.00023,11.60409]
[1617945477616,49.35,58261.43,2.6,-0.67319,0.00023,11.60297]
[1617945483616,49.35,58261.47,2.6,-0.67318,0.00023,11.60309]
[1617945489072,49.35,58260.86,2.6,-0.67332,0.00023,11.60097]
[1617945494110,49.35,58264.65,2.6,-0.67246,0.00023,11.61415]
[1617945499144,49.35,58261.13,2.6,-0.67326,0.00023,11.60187]
[1617945504180,49.35,58261.53,2.6,-0.67317,0.00023,11.60326]
[1617945509214,49.35,58263.21,2.6,-0.67279,0.00023,11.6091]
[1617945515256,49.35,58265.0,2.6,-0.67244,0.00023,11.61085]
[1617945520291,49.35,58264.39,2.6,-0.67258,0.00023,11.60871]
[1617945525616,49.35,58262.68,2.6,-0.67297,0.00023,11.60274]
[1617945531366,49.35,58264.07,2.6,-0.67266,0.00023,11.60754]
[1617945536406,49.35,58263.42,2.6,-0.67281,0.00023,11.60522]
[1617945541439,49.34,58262.45,2.6,-0.67303,0.00023,11.60184]
[1617945546475,49.34,58264.36,2.6,-0.6726,0.00023,11.60845]
[1617945551508,49.34,58260.27,2.6,-0.67353,0.00023,11.59423]
[1617945556544,49.34,58263.28,2.6,-0.67284,0.00023,11.60469]
[1617945559607,49.34,58263.09,2.6,-0.67289,0.00023,11.60401]
[1617945566613,49.34,58256.4,2.6,-0.67441,0.00023,11.58073]
[1617945571650,49.35,58262.16,2.6,-0.67315,0.00023,11.59644]
[1617945576685,49.34,58260.92,2.6,-0.67343,0.00023,11.59214]
[1617945581720,49.35,58261.22,2.6,-0.67336,0.00023,11.59318]
[1617945586752,49.35,58258.48,2.6,-0.67398,0.00023,11.58364]
[1617945596825,49.35,58256.57,2.6,-0.6744,0.00023,11.57716]
[1617945601856,49.35,58256.55,2.6,-0.6744,0.00023,11.57721]
[1617945606898,49.35,58256.13,2.6,-0.67449,0.00023,11.57579]
[1617945611951,49.35,58256.79,2.6,-0.67434,0.00023,11.57818]
[1617945616984,49.36,58253.91,2.6,-0.67499,0.00023,11.56817]
[1617945622021,49.36,58253.66,2.6,-0.67504,0.00023,11.56739]
[1617945627053,49.36,58254.09,2.6,-0.67493,0.00023,11.56902]
[1617945632100,49.36,58252.18,2.6,-0.67541,0.00023,11.55801]
[1617945637137,49.36,58256.38,2.6,-0.67445,0.00023,11.57287]
[1617945642169,49.37,58254.44,2.6,-0.67488,0.00023,11.56615]
[1617945652241,49.37,58240.21,2.6,-0.67808,0.00023,11.51624]
[1617945672381,49.36,58236.09,2.6,-0.67905,0.00023,11.50102]
[1617945677417,49.36,58235.91,2.6,-0.67911,0.00023,11.50005]
[1617945682452,49.35,58235.87,2.6,-0.67913,0.00023,11.49979]
[1617945687482,49.36,58233.68,2.6,-0.6796,0.00023,11.49237]
[1617945692520,49.37,58236.09,2.6,-0.67908,0.00023,11.49694]
[1617945697556,49.38,58238.18,2.6,-0.67859,0.00023,11.50478]
[1617945702616,49.38,58237.57,2.6,-0.6787,0.00023,11.50293]
[1617945707626,49.39,58237.44,2.6,-0.67871,0.00023,11.50285]
[1617945712659,49.4,58236.73,2.6,-0.67884,0.00023,11.50066]
[1617945717696,49.4,58236.77,2.6,-0.67881,0.00023,11.50118]
[1617945722731,49.41,58234.37,2.6,-0.67933,0.00023,11.49298]
[1617945727765,49.42,58233.15,2.6,-0.67958,0.00023,11.489]
[1617945732800,49.42,58231.75,2.6,-0.67986,0.00023,11.48442]
[1617945738616,49.42,58231.51,2.6,-0.67994,0.00023,11.48326]
[1617945743877,49.41,58230.77,2.6,-0.68012,0.00023,11.48035]
[1617945748915,49.41,58230.11,2.6,-0.68028,0.00023,11.47777]
[1617945753949,49.41,58229.69,2.6,-0.68045,0.00023,11.47163]
[1617945759616,49.4,58228.97,2.6,-0.68063,0.00023,11.4688]
[1617945765025,49.4,58227.23,2.6,-0.68103,0.00023,11.46238]
[1617945775096,49.39,58229.18,2.6,-0.68062,0.00023,11.46901]
[1617945780129,49.39,58228.58,2.6,-0.68076,0.00023,11.46668]
[1617945785162,49.39,58228.47,2.6,-0.6808,0.00023,11.4661]
[1617945795234,49.38,58227.16,2.6,-0.68111,0.00023,11.46112]
[1617945796087,49.38,58227.19,2.6,-0.68111,0.00023,11.46119]
[1617945797531,49.38,58221.95,2.6,-0.68229,0.00022,11.4422]
[1617945801896,49.38,58211.4,2.6,-0.68466,0.00022,11.40383]
[1617945807332,49.38,58209.5,2.6,-0.68508,0.00022,11.397]
[1617945813616,49.38,58207.52,2.6,-0.68557,0.00022,11.38544]
[1617945824451,49.39,58216.66,2.6,-0.68351,0.00022,11.41899]
[1617945826215,49.39,58217.06,2.6,-0.68342,0.00022,11.42046]
[1617945831502,49.38,58234.67,2.6,-0.67947,0.00023,11.48376]
[1617945836535,49.38,58236.51,2.6,-0.67907,0.00023,11.49008]
[1617945838478,49.38,58236.84,2.6,-0.679,0.00023,11.49122]
[1617945844591,49.37,58231.05,2.6,-0.68033,0.00023,11.47011]
[1617945846193,49.37,58230.95,2.6,-0.68035,0.00023,11.46971]
[1617945846788,49.37,58231.65,2.6,-0.6802,0.00023,11.47217]
[1617945857684,49.36,58233.0,2.6,-0.67992,0.00023,11.47657]
[1617945862717,49.37,58234.45,2.6,-0.67957,0.00023,11.48219]
[1617945867750,49.38,58235.67,2.6,-0.67926,0.00023,11.48698]
[1617945872785,49.38,58236.28,2.6,-0.67916,0.00023,11.48502]
[1617945877819,49.38,58232.08,2.6,-0.68013,0.00023,11.46974]
[1617945882859,49.37,58235.24,2.6,-0.67942,0.00023,11.48098]
[1617945887894,49.37,58231.94,2.6,-0.68018,0.00023,11.4689]
[1617945892930,49.37,58229.28,2.6,-0.68079,0.00023,11.45921]
[1617945895189,49.37,58223.78,2.6,-0.68204,0.00023,11.43929]
[1617945900985,49.36,58220.35,2.6,-0.68281,0.00023,11.4268]
[1617945902071,49.36,58220.35,2.6,-0.68281,0.00023,11.4268]
[1617945908032,49.36,58219.14,2.6,-0.68309,0.00022,11.42236]
[1617945908548,49.36,58219.14,2.6,-0.68309,0.00022,11.42236]
[1617945910488,49.36,58219.54,2.6,-0.683,0.00022,11.42384]
[1617945916089,49.36,58216.4,2.6,-0.6837,0.00022,11.41243]
[1617945921120,49.37,58214.46,2.6,-0.68413,0.00022,11.40542]
[1617945926157,49.37,58216.68,2.6,-0.68363,0.00022,11.41356]
[1617945931194,49.37,58218.31,2.6,-0.68332,0.00022,11.41507]
[1617945936228,49.37,58217.92,2.6,-0.68341,0.00022,11.41364]
[1617945941264,49.37,58215.11,2.6,-0.68404,0.00022,11.40345]
[1617945946300,49.37,58213.68,2.6,-0.68435,0.00022,11.3983]
[1617945951334,49.37,58215.1,2.6,-0.68403,0.00022,11.40351]
[1617945956369,49.37,58212.77,2.6,-0.68455,0.00022,11.3951]
[1617945959803,49.37,58214.2,2.6,-0.68423,0.00022,11.40036]
[1617945965429,49.37,58213.92,2.6,-0.68428,0.00022,11.39946]
[1617945966314,49.37,58213.92,2.6,-0.68428,0.00022,11.39946]
[1617945971476,49.38,58213.58,2.6,-0.68435,0.00022,11.39833]
[1617945976509,49.38,58213.5,2.6,-0.68436,0.00022,11.39812]
[1617945981616,49.38,58211.36,2.6,-0.68484,0.00022,11.39037]
[1617945984121,49.38,58211.49,2.6,-0.68481,0.00022,11.3909]
[1617945990609,49.38,58208.81,2.6,-0.6854,0.00022,11.38124]
[1617946000678,49.39,58201.92,2.6,-0.68697,0.00022,11.35188]
[1617946007726,49.4,58202.04,2.6,-0.68692,0.00022,11.3527]
[1617946010159,49.4,58201.55,2.6,-0.68702,0.00022,11.35095]
[1617946013134,49.4,58197.76,2.6,-0.68786,0.00022,11.3371]
[1617946020616,49.41,58198.81,2.6,-0.68759,0.00022,11.3415]
[1617946025853,49.41,58198.64,2.6,-0.68761,0.00022,11.3412]
[1617946031897,49.42,58198.6,2.6,-0.6876,0.00022,11.34141]
[1617946038616,49.43,58198.86,2.6,-0.68751,0.00022,11.34276]
[1617946043978,49.43,58198.63,2.6,-0.68755,0.00022,11.34221]
[1617946056617,49.45,58199.29,2.6,-0.68741,0.00022,11.34098]
[1617946062616,49.45,58196.87,2.6,-0.68792,0.00022,11.3324]
[1617946068617,49.46,58197.61,2.6,-0.68774,0.00022,11.33551]
[1617946074196,49.46,58196.73,2.6,-0.68791,0.00022,11.33256]
[1617946079230,49.47,58196.91,2.6,-0.68785,0.00022,11.33353]
[1617946084264,49.48,58197.93,2.6,-0.68761,0.00022,11.3376]
[1617946089301,49.48,58198.31,2.6,-0.6875,0.00022,11.3393]
[1617946095343,49.49,58198.61,2.6,-0.68741,0.00022,11.34075]
[1617946101616,49.49,58198.86,2.6,-0.68733,0.00022,11.34203]
[1617946107427,49.5,58198.65,2.6,-0.68736,0.00022,11.34152]
[1617946113616,49.5,58198.87,2.6,-0.68735,0.00022,11.33823]
[1617946119510,49.51,58198.86,2.6,-0.68733,0.00022,11.33847]
[1617946125617,49.51,58200.0,2.6,-0.68706,0.00022,11.343]
[1617946126337,49.51,58200.0,2.6,-0.68706,0.00022,11.343]
[1617946126389,49.51,58200.0,2.6,-0.68706,0.00022,11.343]
[1617946126675,49.51,58200.0,2.6,-0.68706,0.00022,11.343]
[1617946132599,49.52,58209.68,2.6,-0.68488,0.00022,11.37865]
[1617946137616,49.52,58212.34,2.6,-0.68428,0.00022,11.38845]
[1617946143617,49.52,58212.38,2.6,-0.68427,0.00022,11.38862]
[1617946146188,49.52,58213.67,2.6,-0.68398,0.00022,11.39333]
[1617946151737,49.52,58214.02,2.6,-0.6839,0.00022,11.39465]
[1617946157778,49.52,58214.75,2.6,-0.68373,0.00022,11.39729]
[1617946162817,49.52,58215.22,2.6,-0.68363,0.00022,11.39903]
[1617946167851,49.52,58215.43,2.6,-0.68358,0.00022,11.39977]
[1617946172885,49.52,58215.95,2.6,-0.68352,0.00022,11.3972]
[1617946177917,49.52,58216.09,2.6,-0.68349,0.00022,11.39772]
[1617946182953,49.52,58216.83,2.6,-0.68332,0.00022,11.40038]
[1617946186011,49.52,58218.17,2.6,-0.68302,0.00022,11.40521]
[1617946192021,49.51,58235.96,2.6,-0.67903,0.00023,11.46887]
[1617946202090,49.51,58225.71,2.6,-0.68137,0.00023,11.43176]
[1617946207125,49.5,58225.47,2.6,-0.68143,0.00023,11.43079]
[1617946212158,49.5,58224.09,2.6,-0.68175,0.00023,11.42568]
[1617946217194,49.5,58224.55,2.6,-0.68166,0.00023,11.42722]
[1617946227263,49.49,58237.31,2.6,-0.67881,0.00023,11.47239]
[1617946232299,49.49,58238.4,2.6,-0.67864,0.00023,11.47156]
[1617946237332,49.48,58234.93,2.6,-0.67944,0.00023,11.45892]
[1617946247403,49.47,58225.16,2.6,-0.68167,0.00023,11.42359]
[1617946252440,49.47,58223.96,2.6,-0.68194,0.00023,11.41917]
[1617946255942,49.47,58221.84,2.6,-0.68242,0.00023,11.41147]
[1617946261502,49.47,58216.88,2.6,-0.68354,0.00022,11.39349]
[1617946266536,49.47,58213.06,2.6,-0.6844,0.00022,11.37964]
[1617946271575,49.48,58212.07,2.6,-0.68461,0.00022,11.37616]
[1617946276609,49.48,58211.91,2.6,-0.68464,0.00022,11.37566]
[1617946281616,49.48,58214.25,2.6,-0.68411,0.00022,11.38424]
[1617946286679,49.48,58212.86,2.6,-0.68442,0.00022,11.37923]
[1617946291712,49.48,58211.75,2.6,-0.68472,0.00022,11.37085]
[1617946299616,49.48,58211.32,2.6,-0.6848,0.00022,11.36945]
[1617946304807,49.49,58211.48,2.6,-0.68476,0.00022,11.37014]
[1617946309840,49.49,58212.42,2.6,-0.68454,0.00022,11.37366]
[1617946314876,49.49,58211.06,2.6,-0.68484,0.00022,11.3688]
[1617946320616,49.49,58202.06,2.6,-0.68685,0.00022,11.336]
[1617946331992,49.5,58194.28,2.6,-0.68854,0.00022,11.30797]
[1617946342064,49.52,58189.87,2.6,-0.68947,0.00022,11.29242]
[1617946347098,49.53,58186.67,2.6,-0.69016,0.00022,11.28095]
[1617946349097,49.53,58186.22,2.6,-0.69025,0.00022,11.27936]
[1617946349101,49.53,58186.22,2.6,-0.69025,0.00022,11.27936]
[1617946354147,49.54,58182.91,2.6,-0.69101,0.00022,11.26312]
[1617946359183,49.55,58183.1,2.6,-0.69093,0.00022,11.26439]
[1617946364220,49.56,58183.21,2.6,-0.69087,0.00022,11.26532]
[1617946369252,49.57,58183.79,2.6,-0.69071,0.00022,11.26801]
[1617946374287,49.57,58183.9,2.6,-0.69066,0.00022,11.26895]
[1617946378506,49.58,58184.75,2.6,-0.69044,0.00022,11.27251]
[1617946378549,49.58,58184.75,2.6,-0.69044,0.00022,11.27251]
[1617946389393,49.59,58200.87,2.6,-0.6868,0.00022,11.33291]
[1617946394430,49.6,58203.33,2.6,-0.68624,0.00022,11.34213]
[1617946404616,49.6,58209.89,2.6,-0.68476,0.00022,11.3663]
[1617946410542,49.6,58210.83,2.6,-0.68454,0.00022,11.36982]
[1617946415576,49.6,58211.56,2.6,-0.68443,0.00022,11.36805]
[1617946420139,49.6,58215.83,2.6,-0.68347,0.00022,11.38361]
[1617946423653,49.6,58218.55,2.6,-0.68286,0.00022,11.39344]
[1617946429673,49.6,58220.54,2.6,-0.68242,0.00022,11.40051]
[1617946434710,49.6,58218.46,2.6,-0.68289,0.00022,11.39294]
[1617946439744,49.6,58217.98,2.6,-0.683,0.00022,11.39118]
[1617946444779,49.6,58216.75,2.6,-0.68328,0.00022,11.38669]
[1617946447157,49.6,58216.29,2.6,-0.68338,0.00022,11.38503]
[1617946457870,49.61,58239.86,2.6,-0.67802,0.00023,11.47022]
[1617946467941,49.63,58243.44,2.6,-0.67717,0.00023,11.48343]
[1617946470473,49.63,58245.71,2.6,-0.67665,0.00023,11.49151]
[1617946474229,49.63,58249.45,2.6,-0.67585,0.00023,11.50033]
[1617946474737,49.63,58249.45,2.6,-0.67585,0.00023,11.50033]
[1617946480023,49.64,58253.64,2.6,-0.67486,0.00023,11.51566]
[1617946485064,49.66,58253.18,2.6,-0.67491,0.00023,11.51476]
[1617946490095,49.67,58253.52,2.6,-0.67478,0.00023,11.51667]
[1617946495135,49.69,58254.24,2.6,-0.67457,0.00023,11.51989]
[1617946500167,49.7,58253.91,2.6,-0.6746,0.00023,11.51944]
[1617946506220,49.7,58250.75,2.6,-0.67531,0.00023,11.50855]
[1617946512254,49.7,58250.35,2.6,-0.67539,0.00023,11.50725]
[1617946517289,49.71,58251.48,2.6,-0.67513,0.00023,11.51128]
[1617946522322,49.71,58252.7,2.6,-0.67485,0.00023,11.51561]
[1617946527357,49.71,58250.42,2.6,-0.67536,0.00023,11.50772]
[1617946532393,49.71,58250.57,2.6,-0.67537,0.00023,11.5039]
[1617946537428,49.71,58250.46,2.6,-0.67539,0.00023,11.50363]
[1617946542464,49.71,58243.84,2.6,-0.67688,0.00023,11.48059]
[1617946547499,49.72,58242.82,2.6,-0.6771,0.00023,11.47718]
[1617946552533,49.72,58243.65,2.6,-0.67689,0.00023,11.4803]
[1617946557566,49.73,58243.14,2.6,-0.677,0.00023,11.47872]
[1617946561434,49.73,58246.89,2.6,-0.67614,0.00023,11.49198]
[1617946566616,49.73,58251.08,2.6,-0.67518,0.00023,11.50676]
[1617946569989,49.73,58245.72,2.6,-0.67639,0.00023,11.4881]
[1617946576800,49.74,58244.61,2.6,-0.67663,0.00023,11.48444]
[1617946581834,49.74,58245.17,2.6,-0.67649,0.00023,11.48657]
[1617946587616,49.74,58244.97,2.6,-0.67652,0.00023,11.48608]
[1617946590464,49.75,58243.58,2.6,-0.67683,0.00023,11.48127]
[1617946591311,49.75,58241.8,2.6,-0.67723,0.00023,11.47504]
[1617946594697,49.75,58220.96,2.6,-0.68196,0.00022,11.39679]
[1617946598362,49.76,58214.68,2.6,-0.68334,0.00022,11.37465]
[1617946603985,49.77,58216.63,2.6,-0.68285,0.00022,11.38241]
[1617946606627,49.78,58214.36,2.6,-0.68334,0.00022,11.37449]
[1617946612043,49.79,58212.91,2.6,-0.68362,0.00022,11.37004]
[1617946617081,49.8,58210.13,2.6,-0.68419,0.00022,11.36065]
[1617946622111,49.82,58212.18,2.6,-0.68369,0.00022,11.36874]
[1617946627150,49.83,58208.57,2.6,-0.68445,0.00022,11.35636]
[1617946631052,49.83,58211.05,2.6,-0.68387,0.00022,11.36574]
[1617946635763,49.85,58207.9,2.6,-0.68453,0.00022,11.35514]
[1617946641616,49.86,58208.73,2.6,-0.68429,0.00022,11.35897]
[1617946647616,49.88,58208.26,2.6,-0.68434,0.00022,11.35808]
[1617946648050,49.88,58208.26,2.6,-0.68434,0.00022,11.35808]
[1617946648209,49.88,58208.26,2.6,-0.68434,0.00022,11.35808]
[1617946658364,49.86,58196.22,2.6,-0.68715,0.00022,11.30871]
[1617946663403,49.85,58195.85,2.6,-0.68727,0.00022,11.30678]
[1617946668439,49.84,58193.09,2.6,-0.68791,0.00022,11.29617]
[1617946673469,49.83,58192.05,2.6,-0.68818,0.00022,11.29185]
[1617946678505,49.82,58191.16,2.6,-0.68841,0.00022,11.2881]
[1617946689586,49.81,58187.6,2.6,-0.68925,0.00022,11.27407]
[1617946695616,49.8,58185.7,2.6,-0.68971,0.00022,11.26658]
[1617946700663,49.79,58185.89,2.6,-0.68969,0.00022,11.26693]
[1617946706706,49.8,58186.36,2.6,-0.68955,0.00022,11.26914]
[1617946712747,49.81,58184.99,2.6,-0.68988,0.00022,11.26005]
[1617946717778,49.82,58184.48,2.6,-0.68997,0.00022,11.25857]
[1617946722816,49.82,58183.93,2.6,-0.69007,0.00022,11.25693]
[1617946727851,49.83,58183.02,2.6,-0.69024,0.00022,11.25397]
[1617946733135,49.83,58181.04,2.6,-0.69067,0.00022,11.24676]
[1617946733329,49.83,58181.04,2.6,-0.69067,0.00022,11.24676]
[1617946738930,49.83,58172.45,2.6,-0.69259,0.00022,11.21444]
[1617946746616,49.82,58168.3,2.6,-0.69352,0.00022,11.19867]
[1617946748849,49.82,58168.3,2.6,-0.69352,0.00022,11.19867]
[1617946754032,49.82,58165.82,2.6,-0.69408,0.00022,11.18922]
[1617946759069,49.82,58159.52,2.6,-0.69547,0.00022,11.16539]
[1617946759519,49.82,58159.52,2.6,-0.69547,0.00022,11.16539]
[1617946765108,49.82,58151.46,2.6,-0.69724,0.00022,11.13492]
[1617946770148,49.83,58148.03,2.6,-0.69798,0.00022,11.12206]
[1617946775180,49.83,58151.05,2.6,-0.69736,0.00022,11.1293]
[1617946781222,49.84,58153.07,2.6,-0.6969,0.00022,11.13725]
[1617946786257,49.84,58155.49,2.6,-0.69636,0.00022,11.14658]
[1617946791289,49.84,58156.68,2.6,-0.69609,0.00022,11.15121]
[1617946792352,49.84,58157.47,2.6,-0.69592,0.00022,11.15419]
[1617946798342,49.84,58157.57,2.6,-0.69589,0.00022,11.15472]
[1617946819494,49.86,58141.15,2.6,-0.69943,0.00022,11.09312]
[1617946823291,49.86,58139.84,2.6,-0.6997,0.00022,11.08829]
[1617946838631,49.88,58139.27,2.6,-0.69981,0.00022,11.08285]
[1617946848700,49.89,58138.06,2.6,-0.70003,0.00022,11.07898]
[1617946858770,49.9,58138.96,2.6,-0.69979,0.00022,11.08318]
[1617946863807,49.91,58139.2,2.6,-0.69971,0.00022,11.08446]
[1617946868841,49.92,58139.1,2.6,-0.69971,0.00022,11.08445]
[1617946873890,49.92,58137.41,2.6,-0.70006,0.00022,11.07832]
[1617946878927,49.93,58135.68,2.6,-0.70042,0.00022,11.07205]
[1617946879256,49.93,58135.68,2.6,-0.70042,0.00022,11.07205]
[1617946884965,49.94,58132.64,2.6,-0.70105,0.00022,11.06087]
[1617946890001,49.94,58133.72,2.6,-0.70078,0.00022,11.06551]
[1617946895037,49.95,58133.65,2.6,-0.70083,0.00022,11.06117]
[1617946900072,49.96,58134.1,2.6,-0.70071,0.00022,11.06333]
[1617946905616,49.97,58133.6,2.6,-0.70079,0.00022,11.06193]
[1617946911152,49.97,58132.73,2.6,-0.70095,0.00022,11.05903]
[1617946916183,49.98,58133.82,2.6,-0.70069,0.00022,11.06365]
[1617946921222,49.99,58133.72,2.6,-0.70068,0.00022,11.0637]
[1617946926408,49.99,58132.74,2.6,-0.70088,0.00022,11.06028]
[1617946932297,50.0,58132.3,2.6,-0.70094,0.00022,11.05918]
[1617946937331,50.01,58128.57,2.6,-0.70172,0.00022,11.04525]
[1617946942369,50.01,58129.0,2.6,-0.7016,0.00022,11.04742]
[1617946947404,50.02,58124.73,2.6,-0.7025,0.00022,11.03142]
[1617946952440,50.03,58122.34,2.6,-0.70304,0.00022,11.01824]
[1617946957301,50.04,58115.28,2.6,-0.70454,0.00022,10.99144]
[1617946967540,50.07,58113.48,2.6,-0.70483,0.00022,10.98609]
[1617946972581,50.08,58114.85,2.6,-0.70449,0.00022,10.99216]
[1617946977617,50.09,58113.96,2.6,-0.70464,0.00022,10.98943]
[1617946982659,50.1,58113.99,2.6,-0.70459,0.00022,10.99029]
[1617946985137,50.1,58114.23,2.6,-0.70452,0.00022,10.99152]
[1617946993045,50.12,58125.36,2.6,-0.70205,0.00022,11.03565]
[1617946993307,50.12,58125.36,2.6,-0.70205,0.00022,11.03565]
[1617946994492,50.12,58127.19,2.6,-0.70165,0.00022,11.04278]
[1617947004812,50.13,58141.93,2.6,-0.6984,0.00022,11.09979]
[1617947010004,50.13,58137.62,2.6,-0.69933,0.00022,11.08358]
[1617947015891,50.14,58136.0,2.6,-0.69972,0.00022,11.07321]
[1617947025961,50.15,58133.2,2.6,-0.70029,0.00022,11.06313]
[1617947030995,50.15,58132.58,2.6,-0.70041,0.00022,11.0611]
[1617947036028,50.16,58131.86,2.6,-0.70054,0.00022,11.05871]
[1617947041064,50.17,58130.67,2.6,-0.70078,0.00022,11.05453]
[1617947045609,50.17,58132.5,2.6,-0.70035,0.00022,11.06201]
[1617947051134,50.19,58146.44,2.6,-0.69724,0.00022,11.11626]
[1617947061205,50.22,58150.08,2.6,-0.69634,0.00022,11.13171]
[1617947062595,50.22,58149.51,2.6,-0.69646,0.00022,11.12973]
[1617947072781,50.25,58150.58,2.6,-0.69619,0.00022,11.13081]
[1617947078320,50.26,58151.48,2.6,-0.69593,0.00022,11.13512]
[1617947081829,50.27,58163.57,2.6,-0.69326,0.00022,11.1808]
[1617947092421,50.28,58175.22,2.6,-0.69064,0.00022,11.2248]
[1617947097616,50.29,58174.81,2.6,-0.69071,0.00022,11.22361]
[1617947102656,50.3,58178.89,2.6,-0.68979,0.00022,11.23892]
[1617947114574,50.32,58157.22,2.6,-0.69448,0.00022,11.15988]
[1617947119611,50.33,58153.57,2.6,-0.69524,0.00022,11.14685]
[1617947124616,50.34,58155.95,2.6,-0.69468,0.00022,11.1564]
[1617947129678,50.35,58155.68,2.6,-0.6947,0.00022,11.15604]
[1617947134713,50.36,58150.51,2.6,-0.69584,0.00022,11.13296]
[1617947139755,50.37,58150.47,2.6,-0.6958,0.00022,11.13354]
[1617947144793,50.38,58150.25,2.6,-0.69581,0.00022,11.13344]
[1617947149828,50.4,58150.5,2.6,-0.69571,0.00022,11.13508]
[1617947154864,50.41,58150.48,2.6,-0.69567,0.00022,11.1357]
[1617947159899,50.42,58150.88,2.6,-0.69554,0.00022,11.13788]
[1617947164937,50.43,58149.66,2.6,-0.69576,0.00022,11.13401]
[1617947170112,50.44,58149.6,2.6,-0.69573,0.00022,11.13447]
[1617947175616,50.45,58150.91,2.6,-0.69541,0.00022,11.14004]
[1617947181147,50.46,58157.1,2.6,-0.69401,0.00022,11.16388]
[1617947186180,50.47,58161.25,2.6,-0.69307,0.00022,11.17976]
[1617947191214,50.48,58162.02,2.6,-0.69293,0.00022,11.17857]
[1617947196251,50.49,58162.95,2.6,-0.6927,0.00022,11.18245]
[1617947201285,50.49,58164.95,2.6,-0.69224,0.00022,11.19027]
[1617947216391,50.52,58161.89,2.6,-0.69283,0.00022,11.1802]
[1617947226461,50.53,58174.78,2.6,-0.68997,0.00022,11.22816]
[1617947232507,50.53,58173.26,2.6,-0.69029,0.00022,11.22289]
[1617947237536,50.53,58177.04,2.6,-0.68944,0.00022,11.23693]
[1617947243580,50.54,58176.25,2.6,-0.68961,0.00022,11.23423]
[1617947248613,50.54,58179.12,2.6,-0.68896,0.00022,11.24489]
[1617947253616,50.54,58177.81,2.6,-0.6893,0.00022,11.23577]
[1617947258687,50.55,58179.87,2.6,-0.68884,0.00022,11.24341]
[1617947263723,50.55,58177.26,2.6,-0.6894,0.00022,11.23406]
[1617947268755,50.55,58169.34,2.6,-0.69113,0.00022,11.20525]
[1617947278826,50.57,58163.36,2.6,-0.69238,0.00022,11.18409]
[1617947288895,50.58,58164.1,2.6,-0.69218,0.00022,11.18745]
[1617947298976,50.59,58157.41,2.6,-0.69359,0.00022,11.1636]
[1617947304012,50.6,58156.93,2.6,-0.69367,0.00022,11.16229]
[1617947310050,50.61,58157.27,2.6,-0.69356,0.00022,11.16414]
[1617947315090,50.62,58156.24,2.6,-0.69381,0.00022,11.1563]
[1617947320126,50.63,58153.05,2.6,-0.69447,0.00022,11.14495]
[1617947321926,50.63,58152.6,2.6,-0.69457,0.00022,11.14339]
[1617947321990,50.63,58152.6,2.6,-0.69457,0.00022,11.14339]
[1617947324855,50.63,58144.17,2.6,-0.69638,0.00022,11.11221]
[1617947330193,50.65,58141.67,2.6,-0.69687,0.00022,11.10386]
[1617947332195,50.65,58141.38,2.6,-0.69692,0.00022,11.1029]
[1617947342275,50.67,58120.52,2.6,-0.70136,0.00022,11.02522]
[1617947352348,50.68,58114.9,2.6,-0.70253,0.00022,11.00447]
[1617947355052,50.68,58113.47,2.6,-0.70283,0.00022,10.99913]
[1617947359848,50.69,58107.62,2.6,-0.70406,0.00021,10.97714]
[1617947360075,50.69,58107.62,2.6,-0.70406,0.00021,10.97714]
[1617947365439,50.7,58101.85,2.6,-0.70526,0.00021,10.95557]
[1617947370473,50.71,58104.35,2.6,-0.70469,0.00021,10.96577]
[1617947375509,50.71,58104.35,2.6,-0.70472,0.00021,10.96179]
[1617947376450,50.71,58104.35,2.6,-0.70472,0.00021,10.96179]
[1617947381551,50.72,58102.42,2.6,-0.7051,0.00021,10.95503]
[1617947386585,50.73,58102.71,2.6,-0.705,0.00021,10.95672]
[1617947391616,50.74,58103.09,2.6,-0.70489,0.00021,10.95876]
[1617947396098,50.75,58108.9,2.6,-0.70362,0.00021,10.9815]
[1617947396159,50.75,58108.9,2.6,-0.70362,0.00021,10.9815]
[1617947401693,50.75,58113.99,2.6,-0.7025,0.00021,11.00141]
[1617947406725,50.76,58123.0,2.6,-0.70054,0.00022,11.03595]
[1617947411761,50.76,58125.35,2.6,-0.70003,0.00022,11.04502]
[1617947416798,50.76,58128.81,2.6,-0.69927,0.00022,11.05822]
[1617947426864,50.76,58132.0,2.6,-0.69858,0.00022,11.07028]
[1617947431904,50.77,58134.9,2.6,-0.69801,0.00022,11.07665]
[1617947436934,50.76,58135.88,2.6,-0.6978,0.00022,11.08032]
[1617947441973,50.76,58135.18,2.6,-0.69795,0.00022,11.07768]
[1617947447007,50.76,58134.92,2.6,-0.69801,0.00022,11.07671]
[1617947452042,50.76,58134.83,2.6,-0.69803,0.00022,11.07636]
[1617947457078,50.76,58133.03,2.6,-0.69842,0.00022,11.06961]
[1617947462122,50.76,58135.11,2.6,-0.69797,0.00022,11.07743]
[1617947468160,50.76,58134.97,2.6,-0.698,0.00022,11.07689]
[1617947471322,50.76,58138.4,2.6,-0.69726,0.00022,11.08973]
[1617947492330,50.75,58155.96,2.6,-0.69356,0.00022,11.14955]
[1617947493449,50.75,58155.67,2.6,-0.69363,0.00022,11.14842]
[1617947499374,50.74,58151.46,2.6,-0.69457,0.00022,11.13247]
[1617947504412,50.74,58144.23,2.6,-0.69615,0.00022,11.10542]
[1617947509447,50.74,58141.04,2.6,-0.69685,0.00022,11.09336]
[1617947514481,50.74,58140.41,2.6,-0.69699,0.00022,11.09096]
[1617947519515,50.73,58138.28,2.6,-0.69746,0.00022,11.08288]
[1617947520230,50.73,58138.28,2.6,-0.69746,0.00022,11.08288]
[1617947522843,50.73,58134.62,2.6,-0.69825,0.00022,11.06914]
[1617947533613,50.74,58116.97,2.6,-0.70203,0.00022,11.00286]
[1617947538616,50.75,58116.0,2.6,-0.70222,0.00022,10.9995]
[1617947543541,50.75,58115.39,2.6,-0.70233,0.00022,10.99747]
[1617947544348,50.75,58115.29,2.6,-0.70235,0.00022,10.99713]
[1617947554764,50.77,58103.56,2.6,-0.70486,0.00021,10.94877]
[1617947559799,50.78,58100.24,2.6,-0.70554,0.00021,10.93654]
[1617947564831,50.79,58089.09,2.6,-0.70789,0.00021,10.894]
[1617947569867,50.8,58094.64,2.6,-0.70665,0.00021,10.91634]
[1617947574901,50.81,58093.94,2.6,-0.70676,0.00021,10.91434]
[1617947579936,50.82,58096.37,2.6,-0.7062,0.00021,10.92444]
[1617947584972,50.83,58101.69,2.6,-0.70503,0.00021,10.94554]
[1617947590015,50.84,58100.88,2.6,-0.70517,0.00021,10.94297]
[1617947595042,50.85,58099.37,2.6,-0.70546,0.00021,10.93775]
[1617947600079,50.86,58098.11,2.6,-0.70569,0.00021,10.93351]
[1617947605114,50.87,58096.92,2.6,-0.70591,0.00021,10.92952]
[1617947610149,50.88,58100.55,2.6,-0.7051,0.00021,10.94412]
[1617947615184,50.88,58099.73,2.6,-0.70531,0.00021,10.93696]
[1617947620223,50.89,58099.76,2.6,-0.70527,0.00021,10.93762]
[1617947625252,50.9,58100.36,2.6,-0.70511,0.00021,10.94051]
[1617947630298,50.91,58101.79,2.6,-0.70477,0.00021,10.94655]
[1617947635330,50.92,58098.51,2.6,-0.70543,0.00021,10.93456]
[1617947640364,50.93,58096.14,2.6,-0.7059,0.00021,10.92604]
[1617947645401,50.94,58094.76,2.6,-0.70616,0.00021,10.92133]
[1617947650436,50.94,58094.05,2.6,-0.70629,0.00021,10.91907]
[1617947655470,50.95,58096.81,2.6,-0.70569,0.00021,10.9299]
[1617947661616,50.94,58096.43,2.6,-0.70579,0.00021,10.92805]
[1617947667554,50.94,58094.44,2.6,-0.70623,0.00021,10.92004]
[1617947672590,50.93,58094.16,2.6,-0.70637,0.00021,10.91409]
[1617947677625,50.93,58092.29,2.6,-0.70679,0.00021,10.90664]
[1617947687694,50.92,58090.64,2.6,-0.70716,0.00021,10.89985]
[1617947692731,50.92,58090.36,2.6,-0.70723,0.00021,10.89861]
[1617947697764,50.92,58089.76,2.6,-0.70737,0.00021,10.89611]
[1617947702796,50.91,58088.94,2.6,-0.70755,0.00021,10.89278]
[1617947712870,50.91,58096.37,2.6,-0.70599,0.00021,10.92107]
[1617947717906,50.9,58096.83,2.6,-0.70591,0.00021,10.92259]
[1617947727976,50.9,58092.05,2.6,-0.70695,0.00021,10.90373]
[1617947758185,50.88,58087.74,2.6,-0.708,0.00021,10.88135]
[1617947763218,50.88,58087.38,2.6,-0.70808,0.00021,10.87989]
[1617947763696,50.88,58087.66,2.6,-0.70802,0.00021,10.88093]
[1617947763786,50.88,58087.66,2.6,-0.70802,0.00021,10.88093]
[1617947764328,50.88,58087.66,2.6,-0.70802,0.00021,10.88093]
[1617947764446,50.88,58087.66,2.6,-0.70802,0.00021,10.88093]
[1617947765676,50.87,58073.51,2.6,-0.71105,0.00021,10.82534]
[1617947769447,50.86,58069.22,2.6,-0.71203,0.00021,10.80713]
[1617947769503,50.86,58069.22,2.6,-0.71203,0.00021,10.80713]
[1617947775304,50.84,58085.37,2.6,-0.70868,0.00021,10.86914]
[1617947780340,50.82,58081.09,2.6,-0.70964,0.00021,10.85151]
[1617947785374,50.81,58074.87,2.6,-0.71101,0.00021,10.82634]
[1617947790410,50.8,58078.62,2.6,-0.71026,0.00021,10.84023]
[1617947795443,50.79,58078.33,2.6,-0.71043,0.00021,10.83368]
[1617947800490,50.78,58080.58,2.6,-0.71,0.00021,10.84169]
[1617947805523,50.76,58081.31,2.6,-0.7099,0.00021,10.84357]
[1617947810562,50.75,58080.94,2.6,-0.71002,0.00021,10.84128]
[1617947816604,50.74,58077.76,2.6,-0.71076,0.00021,10.82784]
[1617947818704,50.73,58076.95,2.6,-0.71094,0.00021,10.82438]
[1617947823598,50.72,58072.01,2.6,-0.71203,0.00021,10.80435]
[1617947833722,50.7,58074.43,2.6,-0.7116,0.00021,10.81236]
[1617947836666,50.7,58072.6,2.6,-0.712,0.00021,10.80488]
[1617947836723,50.7,58072.6,2.6,-0.712,0.00021,10.80488]
[1617947843788,50.68,58068.71,2.6,-0.71288,0.00021,10.78852]
[1617947848827,50.68,58071.16,2.6,-0.71239,0.00021,10.79765]
[1617947850642,50.67,58068.11,2.6,-0.71306,0.00021,10.78531]
[1617947855876,50.67,58068.86,2.6,-0.71299,0.00021,10.78313]
[1617947860910,50.66,58068.16,2.6,-0.71317,0.00021,10.77982]
[1617947865946,50.65,58068.58,2.6,-0.71311,0.00021,10.781]
[1617947870981,50.64,58069.24,2.6,-0.713,0.00021,10.78305]
[1617947876016,50.62,58068.14,2.6,-0.71331,0.00021,10.77741]
[1617947881048,50.6,58067.06,2.6,-0.71362,0.00021,10.7717]
[1617947882008,50.6,58067.06,2.6,-0.71362,0.00021,10.7717]
[1617947887095,50.61,58076.06,2.6,-0.71167,0.00021,10.80785]
[1617947887940,50.61,58076.06,2.6,-0.71167,0.00021,10.80785]
[1617947893185,50.6,58065.97,2.6,-0.71386,0.00021,10.76705]
[1617947898220,50.58,58065.93,2.6,-0.71395,0.00021,10.76551]
[1617947903258,50.56,58063.67,2.6,-0.71451,0.00021,10.75513]
[1617947908293,50.54,58064.2,2.6,-0.71447,0.00021,10.7559]
[1617947913329,50.52,58063.96,2.6,-0.71466,0.00021,10.74902]
[1617947918361,50.51,58062.53,2.6,-0.71503,0.00021,10.74199]
[1617947923395,50.49,58061.25,2.6,-0.71538,0.00021,10.73562]
[1617947928432,50.47,58059.59,2.6,-0.7158,0.00021,10.72773]
[1617947933468,50.46,58058.86,2.6,-0.71602,0.00021,10.72364]
[1617947939509,50.44,58057.94,2.6,-0.71629,0.00021,10.71853]
[1617947944544,50.42,58057.64,2.6,-0.71642,0.00021,10.71618]
[1617947949624,50.41,58058.31,2.6,-0.71634,0.00021,10.71775]
[1617947955616,50.39,58057.22,2.6,-0.71664,0.00021,10.71203]
[1617947960659,50.37,58050.85,2.6,-0.71805,0.00021,10.68519]
[1617947964981,50.36,58036.38,2.6,-0.72115,0.00021,10.62554]
[1617947965047,50.36,58036.38,2.6,-0.72115,0.00021,10.62554]
[1617947976772,50.34,58031.04,2.6,-0.72243,0.00021,10.59736]
[1617947986839,50.33,58029.53,2.6,-0.72281,0.00021,10.59002]
[1617947991877,50.32,58030.19,2.6,-0.7227,0.00021,10.5922]
[1617947996912,50.31,58031.71,2.6,-0.72241,0.00021,10.59786]
[1617948001946,50.3,58030.3,2.6,-0.72274,0.00021,10.59149]
[1617948006981,50.3,58031.16,2.6,-0.72258,0.00021,10.59449]
[1617948012017,50.29,58031.72,2.6,-0.7225,0.00021,10.59622]
[1617948017052,50.28,58033.58,2.6,-0.72214,0.00021,10.60327]
[1617948022087,50.27,58032.71,2.6,-0.72235,0.00021,10.5991]
[1617948027119,50.27,58032.24,2.6,-0.72248,0.00021,10.5966]
[1617948032157,50.26,58030.99,2.6,-0.72284,0.00021,10.58628]
[1617948037191,50.25,58034.62,2.6,-0.72211,0.00021,10.60063]
[1617948042227,50.25,58033.36,2.6,-0.7224,0.00021,10.59486]
[1617948047262,50.24,58033.23,2.6,-0.72246,0.00021,10.59376]
[1617948052296,50.23,58035.53,2.6,-0.72201,0.00021,10.60266]
[1617948057330,50.22,58034.97,2.6,-0.72215,0.00021,10.5998]
[1617948062364,50.22,58034.06,2.6,-0.72238,0.00021,10.59547]
[1617948067403,50.21,58037.77,2.6,-0.72162,0.00021,10.61017]
[1617948072438,50.2,58040.24,2.6,-0.72113,0.00021,10.6197]
[1617948077474,50.19,58040.82,2.6,-0.72105,0.00021,10.62143]
[1617948082509,50.18,58040.84,2.6,-0.72108,0.00021,10.62084]
[1617948087545,50.17,58041.01,2.6,-0.72108,0.00021,10.6209]
[1617948092577,50.17,58041.96,2.6,-0.72098,0.00021,10.61954]
[1617948097613,50.16,58040.66,2.6,-0.72129,0.00021,10.61356]
[1617948102616,50.15,58041.72,2.6,-0.72109,0.00021,10.61731]
[1617948107685,50.14,58041.96,2.6,-0.72108,0.00021,10.61766]
[1617948112717,50.13,58042.07,2.6,-0.72109,0.00021,10.61752]
[1617948117756,50.13,58040.58,2.6,-0.72144,0.00021,10.61077]
[1617948122789,50.12,58040.0,2.6,-0.72159,0.00021,10.60782]
[1617948127829,50.11,58040.36,2.6,-0.72154,0.00021,10.60874]
[1617948133105,50.1,58044.85,2.6,-0.72063,0.00021,10.62647]
[1617948138141,50.09,58045.5,2.6,-0.72053,0.00021,10.62847]
[1617948143173,50.08,58042.36,2.6,-0.72123,0.00021,10.61495]
[1617948148213,50.08,58044.36,2.6,-0.72084,0.00021,10.62258]
[1617948152374,50.07,58045.26,2.6,-0.72074,0.00021,10.62117]
[1617948164320,50.07,58069.78,2.6,-0.71549,0.00021,10.72131]
[1617948169358,50.07,58072.12,2.6,-0.715,0.00021,10.73065]
[1617948174391,50.07,58074.8,2.6,-0.71443,0.00021,10.74128]
[1617948179262,50.07,58074.85,2.6,-0.71443,0.00021,10.74133]
[1617948184462,50.06,58077.39,2.6,-0.7139,0.00021,10.75134]
[1617948187475,50.06,58081.06,2.6,-0.71311,0.00022,10.76598]
[1617948192266,50.06,58093.75,2.6,-0.7104,0.00022,10.81627]
[1617948202586,50.04,58079.66,2.6,-0.71349,0.00022,10.75902]
[1617948207616,50.04,58075.73,2.6,-0.71435,0.00021,10.74297]
[1617948212656,50.04,58075.56,2.6,-0.71446,0.00021,10.73751]
[1617948216624,50.04,58071.03,2.6,-0.71544,0.00021,10.71907]
[1617948217922,50.04,58066.83,2.6,-0.71634,0.00021,10.70205]
[1617948218061,50.04,58066.83,2.6,-0.71634,0.00021,10.70205]
[1617948218088,50.04,58066.83,2.6,-0.71634,0.00021,10.70205]
[1617948219485,50.04,58061.28,2.6,-0.71753,0.00021,10.67947]
[1617948220020,50.04,58048.05,2.6,-0.72035,0.00021,10.62537]
[1617948225751,50.04,58039.05,2.6,-0.72223,0.00021,10.58886]
[1617948230780,50.05,58038.25,2.6,-0.72238,0.00021,10.58607]
[1617948231557,50.05,58038.25,2.6,-0.72238,0.00021,10.58607]
[1617948236827,50.04,58029.58,2.6,-0.72427,0.00021,10.54906]
[1617948241861,50.02,58027.9,2.6,-0.7247,0.00021,10.54067]
[1617948244454,50.01,58028.3,2.6,-0.72464,0.00021,10.54177]
[1617948253014,49.99,58019.67,2.6,-0.72654,0.00021,10.50435]
[1617948259038,49.99,58015.62,2.6,-0.72739,0.00021,10.48729]
[1617948259109,49.99,58015.62,2.6,-0.72739,0.00021,10.48729]
[1617948265029,49.99,58000.97,2.6,-0.73047,0.00021,10.42538]
[1617948267403,49.99,57996.29,2.6,-0.73147,0.00021,10.40519]
[1617948273141,49.98,57991.18,2.6,-0.73263,0.00021,10.37838]
[1617948278177,49.98,57984.03,2.6,-0.73415,0.00021,10.3472]
[1617948283213,49.97,57984.73,2.6,-0.73403,0.00021,10.34971]
[1617948288247,49.96,57985.93,2.6,-0.73381,0.00021,10.35424]
[1617948291134,49.96,57986.37,2.6,-0.73373,0.00021,10.35591]
[1617948296303,49.95,57987.97,2.6,-0.73343,0.00021,10.36212]
[1617948299466,49.95,57988.44,2.6,-0.73334,0.00021,10.36382]
[1617948299486,49.95,57988.44,2.6,-0.73334,0.00021,10.36382]
[1617948305366,49.94,58001.4,2.6,-0.73068,0.00021,10.41813]
[1617948310402,49.93,57997.29,2.6,-0.73158,0.00021,10.39982]
[1617948312070,49.93,57998.09,2.6,-0.73142,0.00021,10.4031]
[1617948312075,49.93,57998.09,2.6,-0.73142,0.00021,10.4031]
[1617948317452,49.92,57995.81,2.6,-0.73194,0.00021,10.39255]
[1617948317772,49.92,57995.81,2.6,-0.73194,0.00021,10.39255]
[1617948317779,49.92,57995.81,2.6,-0.73194,0.00021,10.39255]
[1617948317839,49.92,57995.81,2.6,-0.73194,0.00021,10.39255]
[1617948318509,49.91,57980.27,2.6,-0.73519,0.00021,10.32588]
[1617948318564,49.91,57980.27,2.6,-0.73519,0.00021,10.32588]
[1617948329533,49.91,57961.86,2.6,-0.73902,0.00021,10.24607]
[1617948329861,49.91,57961.86,2.6,-0.73902,0.00021,10.24607]
[1617948334733,49.91,57956.14,2.6,-0.74027,0.00021,10.21651]
[1617948345616,49.92,57960.49,2.6,-0.73933,0.00021,10.23626]
[1617948350687,49.94,57959.7,2.6,-0.73943,0.00021,10.23415]
[1617948355722,49.95,57965.41,2.6,-0.73818,0.00021,10.26023]
[1617948357160,49.95,57970.13,2.6,-0.73719,0.00021,10.2809]
[1617948357182,49.95,57970.13,2.6,-0.73719,0.00021,10.2809]
[1617948366274,49.97,57980.97,2.6,-0.73486,0.00021,10.32925]
[1617948367144,49.98,57987.24,2.6,-0.73355,0.00021,10.35628]
[1617948372910,49.98,58002.57,2.6,-0.73031,0.00021,10.42213]
[1617948377941,49.97,58003.89,2.6,-0.73008,0.00021,10.4269]
[1617948382976,49.96,58004.67,2.6,-0.72996,0.00021,10.42935]
[1617948384253,49.96,58004.99,2.6,-0.7299,0.00021,10.43054]
[1617948386563,49.96,58005.42,2.6,-0.72983,0.00021,10.43199]
[1617948392038,49.94,58006.01,2.6,-0.72983,0.00021,10.42874]
[1617948397074,49.93,58006.91,2.6,-0.72968,0.00021,10.43172]
[1617948402111,49.92,58004.39,2.6,-0.73026,0.00021,10.42017]
[1617948403164,49.92,58003.33,2.6,-0.73049,0.00021,10.41548]
[1617948403179,49.92,58003.33,2.6,-0.73049,0.00021,10.41548]
[1617948409159,49.91,57996.14,2.6,-0.73204,0.00021,10.38408]
[1617948414193,49.9,57994.36,2.6,-0.73244,0.00021,10.37589]
[1617948418574,49.9,57992.33,2.6,-0.73289,0.00021,10.36674]
[1617948418577,49.9,57992.33,2.6,-0.73289,0.00021,10.36674]
[1617948420601,49.89,57990.95,2.6,-0.73319,0.00021,10.36065]
[1617948420619,49.89,57990.51,2.6,-0.73329,0.00021,10.35865]
[1617948424294,49.89,57987.58,2.6,-0.73391,0.00021,10.34576]
[1617948431790,49.88,57976.83,2.6,-0.73618,0.00021,10.29902]
[1617948432730,49.88,57974.82,2.6,-0.7366,0.00021,10.29026]
[1617948438383,49.88,57969.18,2.6,-0.73778,0.00021,10.26571]
[1617948441276,49.88,57968.43,2.6,-0.73793,0.00021,10.26244]
[1617948442333,49.89,57977.18,2.6,-0.73609,0.00021,10.30079]
[1617948442353,49.89,57977.18,2.6,-0.73609,0.00021,10.30079]
[1617948454465,49.88,57991.77,2.6,-0.73313,0.00021,10.35862]
[1617948459524,49.88,57994.94,2.6,-0.7325,0.00021,10.37149]
[1617948464557,49.87,57994.43,2.6,-0.73264,0.00021,10.36872]
[1617948465020,49.87,57994.43,2.6,-0.73264,0.00021,10.36872]
[1617948467577,49.87,57987.36,2.6,-0.73413,0.00021,10.33823]
[1617948467586,49.87,57987.36,2.6,-0.73413,0.00021,10.33823]
[1617948469872,49.86,57985.57,2.6,-0.73451,0.00021,10.33038]
[1617948476647,49.86,57982.36,2.6,-0.73521,0.00021,10.31601]
[1617948482687,49.85,57980.5,2.6,-0.73561,0.00021,10.30764]
[1617948487722,49.85,57980.24,2.6,-0.73568,0.00021,10.30626]
[1617948487764,49.85,57980.24,2.6,-0.73568,0.00021,10.30626]
[1617948487771,49.85,57980.24,2.6,-0.73568,0.00021,10.30626]
[1617948489384,49.85,57984.18,2.6,-0.73486,0.00021,10.32315]
[1617948491081,49.85,57995.29,2.6,-0.73255,0.00021,10.37064]
[1617948501821,49.83,58013.25,2.6,-0.72886,0.00021,10.44528]
[1617948506854,49.82,58011.84,2.6,-0.72921,0.00021,10.43839]
[1617948511893,49.81,57999.41,2.6,-0.73193,0.00021,10.38017]
[1617948516924,49.8,57999.16,2.6,-0.73201,0.00021,10.37849]
[1617948521962,49.79,57997.84,2.6,-0.73232,0.00021,10.37227]
[1617948526994,49.79,57998.99,2.6,-0.73211,0.00021,10.37659]
[1617948532029,49.78,57999.92,2.6,-0.73194,0.00021,10.37999]
[1617948537064,49.77,58001.77,2.6,-0.73158,0.00021,10.3873]
[1617948542099,49.77,58011.93,2.6,-0.72944,0.00021,10.43063]
[1617948547138,49.76,58003.94,2.6,-0.73116,0.00021,10.39592]
[1617948552178,49.76,58001.52,2.6,-0.7317,0.00021,10.38494]
[1617948557211,49.75,58000.87,2.6,-0.73187,0.00021,10.38156]
[1617948562248,49.74,57999.33,2.6,-0.73222,0.00021,10.37442]
[1617948567281,49.74,57997.87,2.6,-0.73255,0.00021,10.36762]
[1617948572317,49.73,57997.0,2.6,-0.73283,0.00021,10.35868]
[1617948574915,49.73,57996.44,2.6,-0.73296,0.00021,10.35608]
[1617948574922,49.73,57996.44,2.6,-0.73296,0.00021,10.35608]
[1617948581380,49.72,57995.01,2.6,-0.73329,0.00021,10.34933]
[1617948582544,49.72,57995.6,2.6,-0.73317,0.00021,10.35176]
[1617948582552,49.72,57995.6,2.6,-0.73317,0.00021,10.35176]
[1617948588428,49.71,58008.25,2.6,-0.73055,0.00021,10.40514]
[1617948594476,49.7,58009.58,2.6,-0.73031,0.00021,10.40996]
[1617948599510,49.69,58005.36,2.6,-0.73124,0.00021,10.39125]
[1617948600879,49.69,58003.96,2.6,-0.73155,0.00021,10.38501]
[1617948602089,49.69,58003.96,2.6,-0.73155,0.00021,10.38501]
[1617948604532,49.68,57999.87,2.6,-0.73243,0.00021,10.36714]
[1617948609577,49.69,57998.07,2.6,-0.73279,0.00021,10.35963]
[1617948610432,49.69,58000.34,2.6,-0.73231,0.00021,10.36952]
[1617948615037,49.69,58001.16,2.6,-0.73211,0.00021,10.37349]
[1617948620655,49.69,58003.13,2.6,-0.73173,0.00021,10.38123]
[1617948621065,49.69,58003.13,2.6,-0.73173,0.00021,10.38123]
[1617948623756,49.68,57994.71,2.6,-0.73352,0.00021,10.34471]
[1617948623783,49.68,57994.71,2.6,-0.73352,0.00021,10.34471]
[1617948624746,49.68,57990.49,2.6,-0.73441,0.00021,10.32648]
[1617948633616,49.67,57986.52,2.6,-0.73534,0.00021,10.30417]
[1617948634774,49.67,57986.14,2.6,-0.73542,0.00021,10.30241]
[1617948646840,49.67,57984.94,2.6,-0.73568,0.00021,10.29703]
[1617948652560,49.67,57986.39,2.6,-0.73539,0.00021,10.30311]
[1617948652582,49.67,57986.39,2.6,-0.73539,0.00021,10.30311]
[1617948667989,49.66,57996.29,2.6,-0.73335,0.00021,10.34498]
[1617948673021,49.65,57996.64,2.6,-0.7333,0.00021,10.34608]
[1617948678058,49.65,57998.77,2.6,-0.73288,0.00021,10.35479]
[1617948681912,49.65,57998.98,2.6,-0.73285,0.00021,10.35542]
[1617948687120,49.64,58001.47,2.6,-0.73235,0.00021,10.36556]
[1617948690591,49.64,58005.03,2.6,-0.73162,0.00021,10.38048]
[1617948696181,49.64,58007.95,2.6,-0.73103,0.00021,10.38898]
[1617948702222,49.65,58006.28,2.6,-0.73135,0.00021,10.38247]
[1617948707260,49.66,58007.14,2.6,-0.73114,0.00021,10.3867]
[1617948712295,49.66,58007.68,2.6,-0.731,0.00021,10.38951]
[1617948712603,49.66,58007.68,2.6,-0.731,0.00021,10.38951]
[1617948713145,49.66,58007.68,2.6,-0.731,0.00021,10.38951]
[1617948722365,49.65,58007.48,2.6,-0.73111,0.00021,10.38742]
[1617948727400,49.64,58005.61,2.6,-0.73153,0.00021,10.37887]
[1617948732616,49.64,58005.43,2.6,-0.7316,0.00021,10.37751]
[1617948738477,49.63,58004.79,2.6,-0.73177,0.00021,10.37416]
[1617948743511,49.62,58006.3,2.6,-0.73148,0.00021,10.38007]
[1617948748548,49.61,58005.62,2.6,-0.73165,0.00021,10.37661]
[1617948753582,49.61,58005.94,2.6,-0.73168,0.00021,10.37273]
[1617948758614,49.6,58002.51,2.6,-0.73243,0.00021,10.35755]
[1617948763651,49.6,58001.96,2.6,-0.73257,0.00021,10.35475]
[1617948768686,49.59,58001.92,2.6,-0.7326,0.00021,10.35413]
[1617948773721,49.59,58000.98,2.6,-0.73282,0.00021,10.34965]
[1617948778757,49.58,58001.23,2.6,-0.73279,0.00021,10.35032]
[1617948778804,49.58,58001.23,2.6,-0.73279,0.00021,10.35032]
[1617948784079,49.58,57997.73,2.6,-0.73354,0.00021,10.33488]
[1617948789996,49.57,57989.89,2.6,-0.73521,0.00021,10.30068]
[1617948791409,49.57,57990.62,2.6,-0.73506,0.00021,10.3038]
[1617948791491,49.57,57990.62,2.6,-0.73506,0.00021,10.3038]
[1617948801616,49.57,57991.85,2.6,-0.73482,0.00021,10.30873]
[1617948806956,49.57,57992.22,2.6,-0.73475,0.00021,10.3101]
[1617948813616,49.56,57991.03,2.6,-0.73508,0.00021,10.29999]
[1617948819616,49.56,57991.24,2.6,-0.73505,0.00021,10.30073]
[1617948825076,49.56,57991.17,2.6,-0.73507,0.00021,10.30027]
[1617948826312,49.56,57992.35,2.6,-0.73483,0.00021,10.3053]
[1617948826315,49.56,57992.35,2.6,-0.73483,0.00021,10.3053]
[1617948826373,49.56,57992.35,2.6,-0.73483,0.00021,10.3053]
[1617948833490,49.55,57995.9,2.6,-0.7341,0.00021,10.32031]
[1617948839176,49.55,58001.98,2.6,-0.73284,0.00021,10.34613]
[1617948844211,49.55,58002.59,2.6,-0.73273,0.00021,10.34839]
[1617948849248,49.54,58002.68,2.6,-0.73273,0.00021,10.3484]
[1617948854284,49.54,58002.25,2.6,-0.7328,0.00021,10.34685]
[1617948859320,49.54,58002.31,2.6,-0.73281,0.00021,10.34671]
[1617948864353,49.54,58001.55,2.6,-0.73299,0.00021,10.34307]
[1617948869390,49.53,58000.36,2.6,-0.73326,0.00021,10.3376]
[1617948874423,49.53,58001.86,2.6,-0.73303,0.00021,10.33899]
[1617948879456,49.52,58001.45,2.6,-0.73313,0.00021,10.3369]
[1617948884496,49.52,58000.28,2.6,-0.7334,0.00021,10.33151]
[1617948889529,49.52,58002.55,2.6,-0.73292,0.00021,10.34121]
[1617948892802,49.52,58011.66,2.6,-0.73098,0.00021,10.38054]
[1617948899599,49.53,58018.63,2.6,-0.72948,0.00021,10.41077]
[1617948903897,49.52,58021.14,2.6,-0.72897,0.00021,10.42112]
[1617948909667,49.52,58025.32,2.6,-0.7281,0.00021,10.43844]
[1617948910456,49.52,58025.32,2.6,-0.7281,0.00021,10.43844]
[1617948910460,49.52,58025.32,2.6,-0.7281,0.00021,10.43844]
[1617948915713,49.5,58028.56,2.6,-0.72746,0.00021,10.45117]
[1617948916254,49.5,58028.56,2.6,-0.72746,0.00021,10.45117]
[1617948921754,49.49,58035.55,2.6,-0.72603,0.00021,10.4796]
[1617948926774,49.49,58037.17,2.6,-0.72569,0.00021,10.4863]
[1617948932837,49.49,58036.74,2.6,-0.72584,0.00021,10.48005]
[1617948936467,49.49,58037.83,2.6,-0.7256,0.00021,10.48474]
[1617948941900,49.5,58042.82,2.6,-0.72451,0.00021,10.50612]
[1617948946936,49.5,58045.68,2.6,-0.72388,0.00021,10.51853]
[1617948951973,49.51,58051.32,2.6,-0.72261,0.00022,10.5431]
[1617948953427,49.52,58054.11,2.6,-0.722,0.00022,10.55493]
[1617948958047,49.52,58071.56,2.6,-0.7182,0.00022,10.62791]
[1617948964057,49.53,58079.79,2.6,-0.71639,0.00022,10.66214]
[1617948969093,49.53,58079.57,2.6,-0.71642,0.00022,10.66154]
[1617948974130,49.54,58080.07,2.6,-0.7163,0.00022,10.66385]
[1617948979165,49.54,58080.07,2.6,-0.71629,0.00022,10.66412]
[1617948984200,49.54,58080.35,2.6,-0.71621,0.00022,10.66549]
[1617948989233,49.55,58075.55,2.6,-0.71724,0.00022,10.64607]
[1617948994269,49.55,58073.85,2.6,-0.71765,0.00022,10.63486]
[1617948999304,49.56,58073.72,2.6,-0.71766,0.00022,10.63473]
[1617949004338,49.56,58071.13,2.6,-0.7182,0.00022,10.62446]
[1617949009373,49.57,58069.18,2.6,-0.71859,0.00022,10.61688]
[1617949014411,49.58,58068.52,2.6,-0.71871,0.00022,10.61462]
[1617949015558,49.58,58066.0,2.6,-0.71925,0.00022,10.60431]
[1617949015561,49.58,58066.0,2.6,-0.71925,0.00022,10.60431]
[1617949021459,49.59,58063.12,2.6,-0.71984,0.00022,10.59306]
[1617949026244,49.59,58064.72,2.6,-0.71947,0.00022,10.60015]
[1617949031528,49.6,58063.49,2.6,-0.7197,0.00022,10.59573]
[1617949036561,49.61,58062.36,2.6,-0.71991,0.00022,10.59162]
[1617949037933,49.61,58061.96,2.6,-0.71999,0.00022,10.59007]
[1617949044616,49.62,58064.36,2.6,-0.71943,0.00022,10.6008]
[1617949049656,49.64,58068.91,2.6,-0.71837,0.00022,10.62086]
[1617949054687,49.66,58071.27,2.6,-0.71785,0.00022,10.62737]
[1617949060728,49.68,58070.2,2.6,-0.71799,0.00022,10.62464]
[1617949065766,49.7,58070.79,2.6,-0.71778,0.00022,10.62847]
[1617949070802,49.72,58070.54,2.6,-0.71776,0.00022,10.62882]
[1617949072183,49.72,58070.18,2.6,-0.71782,0.00022,10.62762]
[1617949077852,49.74,58073.95,2.6,-0.71692,0.00022,10.64467]
[1617949078497,49.74,58073.95,2.6,-0.71692,0.00022,10.64467]
[1617949083892,49.76,58072.64,2.6,-0.71712,0.00022,10.64085]
[1617949088928,49.78,58073.24,2.6,-0.71692,0.00022,10.64461]
[1617949094971,49.8,58073.99,2.6,-0.71667,0.00022,10.64916]
[1617949100003,49.82,58073.25,2.6,-0.71676,0.00022,10.64737]
[1617949103188,49.83,58071.57,2.6,-0.71708,0.00022,10.64126]
[1617949109077,49.85,58071.55,2.6,-0.717,0.00022,10.6427]
[1617949114109,49.87,58068.42,2.6,-0.71767,0.00022,10.62656]
[1617949118595,49.88,58068.4,2.6,-0.71762,0.00022,10.62749]
[1617949123276,49.9,58065.57,2.6,-0.71816,0.00022,10.61726]
[1617949123280,49.9,58065.57,2.6,-0.71816,0.00022,10.61726]
[1617949129215,49.92,58051.64,2.6,-0.72105,0.00021,10.56193]
[1617949134251,49.94,58049.53,2.6,-0.72141,0.00021,10.55486]
[1617949139286,49.97,58052.48,2.6,-0.72069,0.00021,10.56862]
[1617949144322,49.99,58049.22,2.6,-0.7213,0.00021,10.55676]
[1617949149355,50.01,58047.74,2.6,-0.72153,0.00021,10.5523]
[1617949154393,50.03,58048.53,2.6,-0.72127,0.00021,10.55722]
[1617949159423,50.05,58052.52,2.6,-0.72033,0.00021,10.57518]
[1617949164460,50.07,58052.18,2.6,-0.72031,0.00021,10.57561]
[1617949170616,50.1,58052.89,2.6,-0.72006,0.00021,10.58029]
[1617949176545,50.12,58053.96,2.6,-0.7198,0.00021,10.58177]
[1617949181581,50.14,58054.75,2.6,-0.71955,0.00021,10.58643]
[1617949186616,50.16,58052.19,2.6,-0.72002,0.00021,10.57735]
[1617949191616,50.18,58040.35,2.6,-0.72246,0.00021,10.5303]
[1617949196685,50.2,58038.46,2.6,-0.72277,0.00021,10.52421]
[1617949201721,50.22,58036.43,2.6,-0.72311,0.00021,10.51758]
[1617949206756,50.25,58039.94,2.6,-0.72227,0.00021,10.53373]
[1617949211860,50.27,58039.15,2.6,-0.72235,0.00021,10.53211]
[1617949216901,50.29,58039.93,2.6,-0.7221,0.00021,10.53696]
[1617949222942,50.31,58040.72,2.6,-0.72183,0.00021,10.54212]
[1617949227977,50.34,58040.38,2.6,-0.72181,0.00021,10.5423]
[1617949233616,50.36,58040.71,2.6,-0.72171,0.00021,10.54082]
[1617949239054,50.38,58041.25,2.6,-0.72151,0.00021,10.54457]
[1617949244090,50.4,58041.92,2.6,-0.72129,0.00021,10.54883]
[1617949250128,50.42,58042.94,2.6,-0.72098,0.00021,10.55475]
[1617949255166,50.44,58041.65,2.6,-0.72117,0.00021,10.5509]
[1617949260616,50.47,58041.15,2.6,-0.72118,0.00021,10.55061]
[1617949264497,50.48,58038.52,2.6,-0.72169,0.00021,10.54074]
[1617949270272,50.5,58038.3,2.6,-0.72164,0.00021,10.54164]
[1617949281348,50.54,58045.26,2.6,-0.71999,0.00021,10.57321]
[1617949286384,50.56,58047.4,2.6,-0.71947,0.00021,10.58317]
[1617949291419,50.58,58051.97,2.6,-0.7185,0.00021,10.59819]
[1617949296368,50.59,58053.87,2.6,-0.71805,0.00021,10.60672]
[1617949301486,50.61,58054.48,2.6,-0.71785,0.00021,10.6105]
[1617949306523,50.62,58053.97,2.6,-0.7179,0.00021,10.6095]
[1617949311616,50.64,58054.14,2.6,-0.71779,0.00021,10.61144]
[1617949317601,50.65,58054.63,2.6,-0.71763,0.00021,10.61444]
[1617949322635,50.67,58053.81,2.6,-0.71774,0.00021,10.61236]
[1617949327670,50.68,58054.03,2.6,-0.71764,0.00021,10.61426]
[1617949332761,50.69,58052.14,2.6,-0.71799,0.00021,10.60747]
[1617949336488,50.71,58038.26,2.6,-0.72088,0.00021,10.55217]
[1617949341786,50.73,58033.29,2.6,-0.72184,0.00021,10.53367]
[1617949346825,50.75,58032.87,2.6,-0.72185,0.00021,10.53337]
[1617949346991,50.75,58032.87,2.6,-0.72185,0.00021,10.53337]
[1617949352865,50.77,58042.37,2.6,-0.71983,0.00021,10.56886]
[1617949357903,50.78,58047.28,2.6,-0.71873,0.00021,10.5898]
[1617949362935,50.8,58046.32,2.6,-0.71887,0.00021,10.58697]
[1617949367973,50.81,58045.23,2.6,-0.71904,0.00021,10.5837]
[1617949373006,50.83,58053.01,2.6,-0.71734,0.00021,10.61597]
[1617949378041,50.84,58051.78,2.6,-0.71755,0.00021,10.61198]
[1617949383077,50.85,58044.91,2.6,-0.71894,0.00021,10.58545]
[1617949388110,50.87,58047.56,2.6,-0.71833,0.00021,10.59714]
[1617949393145,50.88,58050.43,2.6,-0.71767,0.00021,10.60963]
[1617949398182,50.9,58052.79,2.6,-0.71712,0.00021,10.61999]
[1617949403218,50.91,58053.64,2.6,-0.71689,0.00021,10.62428]
[1617949405236,50.91,58054.36,2.6,-0.71672,0.00021,10.62747]
[1617949405660,50.91,58054.36,2.6,-0.71672,0.00021,10.62747]
[1617949411275,50.92,58058.8,2.6,-0.71579,0.00021,10.64145]
[1617949416309,50.94,58055.73,2.6,-0.7164,0.00021,10.62996]
[1617949421341,50.95,58059.48,2.6,-0.71556,0.00021,10.64567]
[1617949426379,50.96,58058.23,2.6,-0.71579,0.00021,10.64139]
[1617949430574,50.96,58056.11,2.6,-0.7162,0.00021,10.63356]
[1617949432673,50.97,58056.08,2.6,-0.71619,0.00021,10.63374]
[1617949438463,50.98,58055.82,2.6,-0.7162,0.00021,10.63364]
[1617949443502,50.99,58055.61,2.6,-0.7162,0.00021,10.63355]
[1617949443690,50.99,58055.61,2.6,-0.7162,0.00021,10.63355]
[1617949449543,51.01,58053.82,2.6,-0.71652,0.00021,10.62736]
[1617949450113,51.01,58053.82,2.6,-0.71652,0.00021,10.62736]
[1617949455616,51.02,58053.67,2.6,-0.7165,0.00021,10.62772]
[1617949461616,51.03,58053.96,2.6,-0.71639,0.00021,10.62981]
[1617949465787,51.04,58054.76,2.6,-0.71619,0.00021,10.6336]
[1617949471697,51.05,58060.23,2.6,-0.71505,0.00021,10.65146]
[1617949474808,51.06,58060.99,2.6,-0.71487,0.00021,10.65484]
[1617949480757,51.07,58049.71,2.6,-0.7172,0.00021,10.61091]
[1617949485792,51.08,58049.5,2.6,-0.7172,0.00021,10.61092]
[1617949490829,51.09,58049.48,2.6,-0.71715,0.00021,10.61183]
[1617949496870,51.11,58049.69,2.6,-0.71705,0.00021,10.61369]
[1617949501907,51.12,58049.01,2.6,-0.71715,0.00021,10.6118]
[1617949506941,51.13,58045.57,2.6,-0.71783,0.00021,10.59891]
[1617949512616,51.14,58049.99,2.6,-0.71685,0.00021,10.61737]
[1617949518050,51.16,58049.89,2.6,-0.71682,0.00021,10.61788]
[1617949523082,51.17,58050.3,2.6,-0.71669,0.00021,10.6203]
[1617949528117,51.18,58051.82,2.6,-0.71633,0.00021,10.62706]
[1617949533616,51.19,58050.86,2.6,-0.71656,0.00021,10.61935]
[1617949539616,51.2,58052.39,2.6,-0.71619,0.00021,10.62626]
[1617949545238,51.21,58050.8,2.6,-0.71647,0.00021,10.62081]
[1617949550269,51.22,58051.11,2.6,-0.71637,0.00021,10.62276]
[1617949557616,51.23,58053.6,2.6,-0.71579,0.00021,10.63353]
[1617949561895,51.24,58053.18,2.6,-0.71585,0.00021,10.63239]
[1617949567393,51.25,58055.79,2.6,-0.71526,0.00021,10.64348]
[1617949570325,51.26,58057.14,2.6,-0.71496,0.00021,10.64901]
[1617949570983,51.26,58058.62,2.6,-0.71464,0.00021,10.65499]
[1617949576454,51.26,58079.33,2.6,-0.71023,0.00021,10.73635]
[1617949581491,51.26,58078.11,2.6,-0.71048,0.00021,10.73176]
[1617949587533,51.27,58080.2,2.6,-0.71003,0.00021,10.74004]
[1617949592574,51.27,58081.14,2.6,-0.70989,0.00021,10.73918]
[1617949597607,51.27,58083.11,2.6,-0.70946,0.00021,10.7469]
[1617949602616,51.27,58083.37,2.6,-0.7094,0.00021,10.74798]
[1617949607679,51.27,58083.65,2.6,-0.70934,0.00021,10.74913]
[1617949612712,51.27,58084.46,2.6,-0.70916,0.00021,10.75231]
[1617949617748,51.27,58086.25,2.6,-0.70878,0.00021,10.75926]
[1617949622782,51.27,58081.98,2.6,-0.70969,0.00021,10.7428]
[1617949627819,51.28,58083.23,2.6,-0.70941,0.00021,10.74772]
[1617949632851,51.28,58084.08,2.6,-0.70923,0.00021,10.75104]
[1617949637889,51.28,58084.08,2.6,-0.70923,0.00021,10.7511]
[1617949642923,51.28,58083.72,2.6,-0.7093,0.00021,10.74978]
[1617949647958,51.28,58083.49,2.6,-0.70935,0.00021,10.74896]
[1617949652992,51.28,58081.86,2.6,-0.70976,0.00021,10.73806]
[1617949659035,51.28,58082.06,2.6,-0.7097,0.00021,10.739]
[1617949664072,51.28,58083.13,2.6,-0.70947,0.00021,10.74321]
[1617949669106,51.28,58082.63,2.6,-0.70957,0.00021,10.74137]
[1617949674142,51.29,58081.0,2.6,-0.70991,0.00021,10.73517]
[1617949679174,51.29,58080.4,2.6,-0.71003,0.00021,10.73296]
[1617949684212,51.29,58079.1,2.6,-0.7103,0.00021,10.72805]
[1617949689246,51.29,58077.49,2.6,-0.71063,0.00021,10.72198]
[1617949694281,51.29,58077.7,2.6,-0.71058,0.00021,10.72295]
[1617949699315,51.3,58077.74,2.6,-0.71056,0.00021,10.72326]
[1617949704350,51.3,58076.71,2.6,-0.71077,0.00021,10.71942]
[1617949709382,51.3,58077.6,2.6,-0.71057,0.00021,10.72306]
[1617949712803,51.3,58076.05,2.6,-0.71096,0.00021,10.71249]
[1617949714983,51.31,58067.3,2.6,-0.71282,0.00021,10.67844]
[1617949725494,51.32,58058.89,2.6,-0.71454,0.00021,10.64646]
[1617949730532,51.33,58061.54,2.6,-0.71395,0.00021,10.65732]
[1617949735568,51.33,58062.62,2.6,-0.7137,0.00021,10.66201]
[1617949745638,51.34,58073.7,2.6,-0.71132,0.00021,10.70591]
[1617949750674,51.34,58079.77,2.6,-0.71001,0.00021,10.72969]
[1617949755706,51.35,58079.94,2.6,-0.70997,0.00021,10.73043]
[1617949760747,51.35,58080.68,2.6,-0.70981,0.00021,10.73339]
[1617949765781,51.35,58080.37,2.6,-0.70987,0.00021,10.73228]
[1617949770814,51.35,58078.7,2.6,-0.71022,0.00021,10.7259]
[1617949775850,51.35,58071.82,2.6,-0.71174,0.00021,10.6947]
[1617949780890,51.36,58070.0,2.6,-0.71211,0.00021,10.68789]
[1617949785923,51.36,58067.86,2.6,-0.71255,0.00021,10.6798]
[1617949790958,51.37,58064.15,2.6,-0.71331,0.00021,10.66563]
[1617949795989,51.37,58066.21,2.6,-0.71285,0.00021,10.6741]
[1617949801025,51.38,58066.84,2.6,-0.7127,0.00021,10.67689]
[1617949805209,51.38,58058.1,2.6,-0.71453,0.00021,10.64291]
[1617949811097,51.39,58055.57,2.6,-0.71503,0.00021,10.6336]
[1617949816133,51.4,58047.42,2.6,-0.71672,0.00021,10.60196]
[1617949821166,51.41,58050.31,2.6,-0.71607,0.00021,10.61404]
[1617949826201,51.42,58050.11,2.6,-0.71607,0.00021,10.61402]
[1617949831237,51.43,58048.39,2.6,-0.71646,0.00021,10.6032]
[1617949836271,51.44,58047.8,2.6,-0.71655,0.00021,10.60152]
[1617949836886,51.44,58047.8,2.6,-0.71655,0.00021,10.60152]
[1617949837404,51.44,58045.59,2.6,-0.71701,0.00021,10.59291]
[1617949843320,51.44,58027.21,2.6,-0.72086,0.00021,10.51968]
[1617949848356,51.44,58030.05,2.6,-0.72025,0.00021,10.53129]
[1617949851650,51.45,58027.83,2.6,-0.72068,0.00021,10.52303]
[1617949857421,51.45,58023.27,2.6,-0.72162,0.00021,10.50511]
[1617949862454,51.45,58022.05,2.6,-0.72189,0.00021,10.49979]
[1617949865882,51.44,58027.85,2.6,-0.72071,0.00021,10.52254]
[1617949871515,51.43,58032.22,2.6,-0.71984,0.00021,10.5392]
[1617949874333,51.43,58033.84,2.6,-0.7195,0.00021,10.54566]
[1617949874655,51.43,58032.3,2.6,-0.71984,0.00021,10.5393]
[1617949875158,51.43,58032.3,2.6,-0.71984,0.00021,10.5393]
[1617949881616,51.41,58020.98,2.6,-0.72226,0.00021,10.49274]
[1617949886623,51.41,58019.81,2.6,-0.72249,0.00021,10.48829]
[1617949891658,51.42,58018.54,2.6,-0.72281,0.00021,10.47876]
[1617949896692,51.41,58017.67,2.6,-0.72301,0.00021,10.4749]
[1617949901725,51.4,58007.1,2.6,-0.72525,0.00021,10.43142]
[1617949906761,51.4,58009.01,2.6,-0.72488,0.00021,10.43863]
[1617949910346,51.39,58003.75,2.6,-0.72599,0.00021,10.41694]
[1617949915826,51.39,57992.41,2.6,-0.72836,0.00021,10.37013]
[1617949923258,51.38,57983.75,2.6,-0.73015,0.00021,10.33435]
[1617949923457,51.38,57983.75,2.6,-0.73015,0.00021,10.33435]
[1617949927120,51.38,57972.0,2.6,-0.73256,0.0002,10.28575]
[1617949927270,51.38,57972.0,2.6,-0.73256,0.0002,10.28575]
[1617949927315,51.38,57972.0,2.6,-0.73256,0.0002,10.28575]
[1617949934966,51.37,57964.73,2.6,-0.73412,0.0002,10.25404]
[1617949939998,51.36,57963.82,2.6,-0.73435,0.0002,10.24939]
[1617949946447,51.35,57950.9,2.6,-0.73702,0.0002,10.19455]
[1617949952079,51.34,57949.49,2.6,-0.73742,0.0002,10.18311]
[1617949962150,51.31,57958.16,2.6,-0.73578,0.0002,10.21703]
[1617949974232,51.29,57966.61,2.6,-0.73414,0.0002,10.2507]
[1617949979267,51.28,57968.27,2.6,-0.73384,0.0002,10.25681]
[1617949980157,51.28,57968.27,2.6,-0.73384,0.0002,10.25681]
[1617949983976,51.27,57978.88,2.6,-0.73169,0.00021,10.30039]
[1617949984124,51.27,57978.88,2.6,-0.73169,0.00021,10.30039]
[1617949985481,51.27,57987.0,2.6,-0.73002,0.00021,10.334]
[1617949986118,51.27,57987.0,2.6,-0.73002,0.00021,10.334]
[1617949986252,51.27,57987.0,2.6,-0.73002,0.00021,10.334]
[1617949986267,51.27,57987.0,2.6,-0.73002,0.00021,10.334]
[1617949986926,51.27,58003.64,2.6,-0.72658,0.00021,10.40237]
[1617949987253,51.27,58003.64,2.6,-0.72658,0.00021,10.40237]
[1617949987356,51.27,58003.64,2.6,-0.72658,0.00021,10.40237]
[1617949992977,51.26,58019.98,2.6,-0.72321,0.00021,10.46824]
[1617949998403,51.26,58028.28,2.6,-0.7215,0.00021,10.50126]
[1617950008472,51.24,58030.16,2.6,-0.72118,0.00021,10.50745]
[1617950009094,51.24,58030.16,2.6,-0.72118,0.00021,10.50745]
[1617950009373,51.24,58030.16,2.6,-0.72118,0.00021,10.50745]
[1617950014511,51.22,58048.43,2.6,-0.71747,0.00021,10.5747]
[1617950019548,51.2,58049.52,2.6,-0.7173,0.00021,10.57793]
[1617950025592,51.19,58049.27,2.6,-0.71743,0.00021,10.57562]
[1617950030628,51.17,58048.66,2.6,-0.71762,0.00021,10.57208]
[1617950035428,51.16,58048.48,2.6,-0.71771,0.00021,10.57051]
[1617950035751,51.16,58050.36,2.6,-0.71732,0.00021,10.5778]
[1617950041702,51.15,58058.91,2.6,-0.71552,0.00021,10.61152]
[1617950042538,51.15,58058.91,2.6,-0.71552,0.00021,10.61152]
[1617950042593,51.15,58058.91,2.6,-0.71552,0.00021,10.61152]
[1617950051772,51.14,58080.66,2.6,-0.71095,0.00021,10.69605]
[1617950056807,51.13,58079.44,2.6,-0.71125,0.00021,10.69065]
[1617950061843,51.12,58077.85,2.6,-0.71162,0.00021,10.68384]
[1617950066877,51.11,58077.54,2.6,-0.71172,0.00021,10.68203]
[1617950069384,51.11,58077.43,2.6,-0.71176,0.00021,10.68136]
[1617950069428,51.11,58077.43,2.6,-0.71176,0.00021,10.68136]
[1617950074937,51.09,58068.27,2.6,-0.71385,0.00021,10.6394]
[1617950075706,51.09,58068.27,2.6,-0.71385,0.00021,10.6394]
[1617950079835,51.07,58060.6,2.6,-0.71556,0.00021,10.60778]
[1617950081938,51.07,58058.25,2.6,-0.71607,0.00021,10.59819]
[1617950087024,51.05,58043.08,2.6,-0.71934,0.00021,10.53643]
[1617950090693,51.04,58048.69,2.6,-0.71819,0.00021,10.55842]
[1617950096087,51.03,58049.28,2.6,-0.71813,0.00021,10.55957]
[1617950097568,51.02,58049.37,2.6,-0.71812,0.00021,10.55975]
[1617950102113,51.01,58057.74,2.6,-0.71639,0.00021,10.59229]
[1617950102428,51.01,58058.54,2.6,-0.71624,0.00021,10.59524]
[1617950109182,50.99,58063.96,2.6,-0.71518,0.00021,10.61514]
[1617950114216,50.97,58066.28,2.6,-0.71475,0.00021,10.62311]
[1617950119252,50.95,58064.02,2.6,-0.7153,0.00021,10.61292]
[1617950124287,50.93,58066.24,2.6,-0.7149,0.00021,10.62056]
[1617950129320,50.92,58064.89,2.6,-0.71525,0.00021,10.61399]
[1617950134358,50.9,58072.91,2.6,-0.71367,0.00021,10.63995]
[1617950134593,50.9,58072.91,2.6,-0.71367,0.00021,10.63995]
[1617950140400,50.89,58080.51,2.6,-0.71208,0.00021,10.66939]
[1617950142334,50.89,58080.29,2.6,-0.71213,0.00021,10.66845]
[1617950147448,50.88,58081.36,2.6,-0.71193,0.00021,10.6721]
[1617950152483,50.88,58075.93,2.6,-0.71312,0.00021,10.65025]
[1617950157518,50.87,58080.56,2.6,-0.71215,0.00021,10.66808]
[1617950160907,50.87,58079.67,2.6,-0.71236,0.00021,10.66424]
[1617950161031,50.87,58079.67,2.6,-0.71236,0.00021,10.66424]
[1617950161587,50.87,58079.36,2.6,-0.71242,0.00021,10.66311]
[1617950168699,50.87,58105.25,2.6,-0.70682,0.00022,10.76463]
[1617950168858,50.87,58105.25,2.6,-0.70682,0.00022,10.76463]
[1617950177660,50.87,58122.19,2.6,-0.70316,0.00022,10.82951]
[1617950177771,50.87,58122.19,2.6,-0.70316,0.00022,10.82951]
[1617950188733,50.86,58128.13,2.6,-0.70191,0.00022,10.85151]
[1617950193769,50.86,58126.87,2.6,-0.70226,0.00022,10.84179]
[1617950196278,50.86,58132.28,2.6,-0.70109,0.00022,10.86218]
[1617950196480,50.86,58132.28,2.6,-0.70109,0.00022,10.86218]
[1617950201823,50.85,58136.94,2.6,-0.70011,0.00022,10.87929]
[1617950211653,50.83,58143.16,2.6,-0.6988,0.00022,10.90178]
[1617950213774,50.83,58146.3,2.6,-0.69811,0.00022,10.91364]
[1617950224007,50.82,58146.94,2.6,-0.69803,0.00022,10.91513]
[1617950226287,50.82,58149.33,2.6,-0.6975,0.00022,10.92415]
[1617950237077,50.83,58145.87,2.6,-0.69823,0.00022,10.91165]
[1617950242115,50.83,58143.27,2.6,-0.69878,0.00022,10.90213]
[1617950252183,50.84,58144.46,2.6,-0.69855,0.00022,10.90251]
[1617950262255,50.84,58145.38,2.6,-0.69835,0.00022,10.90598]
[1617950265536,50.84,58145.98,2.6,-0.69823,0.00022,10.90803]
[1617950265992,50.84,58145.98,2.6,-0.69823,0.00022,10.90803]
[1617950266493,50.84,58145.51,2.6,-0.69833,0.00022,10.90631]
[1617950266943,50.84,58145.51,2.6,-0.69833,0.00022,10.90631]
[1617950276358,50.82,58140.92,2.6,-0.69939,0.00022,10.88812]
[1617950281399,50.81,58138.85,2.6,-0.69988,0.00022,10.87982]
[1617950286430,50.81,58134.08,2.6,-0.70094,0.00022,10.86139]
[1617950291466,50.8,58136.76,2.6,-0.70038,0.00022,10.87114]
[1617950296504,50.79,58138.9,2.6,-0.69994,0.00022,10.87877]
[1617950301539,50.79,58134.68,2.6,-0.70089,0.00022,10.86245]
[1617950306574,50.78,58134.53,2.6,-0.70094,0.00022,10.86148]
[1617950307438,50.78,58134.53,2.6,-0.70094,0.00022,10.86148]
[1617950308851,50.78,58129.1,2.6,-0.70214,0.00022,10.84069]
[1617950314625,50.77,58125.45,2.6,-0.70301,0.00022,10.82189]
[1617950315901,50.77,58124.94,2.6,-0.70313,0.00022,10.81991]
[1617950315948,50.77,58124.94,2.6,-0.70313,0.00022,10.81991]
[1617950320140,50.77,58125.44,2.6,-0.70303,0.00022,10.82164]
[1617950320412,50.77,58125.44,2.6,-0.70303,0.00022,10.82164]
[1617950320872,50.77,58125.82,2.6,-0.70295,0.00022,10.82305]
[1617950326711,50.77,58123.93,2.6,-0.70338,0.00022,10.81554]
[1617950329781,50.76,58124.85,2.6,-0.70318,0.00022,10.81896]
[1617950329785,50.76,58124.85,2.6,-0.70318,0.00022,10.81896]
[1617950329886,50.76,58124.85,2.6,-0.70318,0.00022,10.81896]
[1617950340811,50.76,58114.34,2.6,-0.70548,0.00022,10.77845]
[1617950345320,50.76,58121.24,2.6,-0.70398,0.00022,10.80495]
[1617950345769,50.76,58121.24,2.6,-0.70398,0.00022,10.80495]
[1617950348108,50.76,58129.36,2.6,-0.70222,0.00022,10.8359]
[1617950350128,50.76,58128.32,2.6,-0.70245,0.00022,10.83191]
[1617950356014,50.75,58130.89,2.6,-0.70191,0.00022,10.84132]
[1617950361048,50.75,58133.62,2.6,-0.70133,0.00022,10.85141]
[1617950366084,50.74,58134.83,2.6,-0.70109,0.00022,10.85563]
[1617950371116,50.74,58136.5,2.6,-0.7008,0.00022,10.85702]
[1617950376617,50.73,58137.16,2.6,-0.70068,0.00022,10.85914]
[1617950381961,50.73,58143.01,2.6,-0.69942,0.00022,10.88091]
[1617950382282,50.72,58142.88,2.6,-0.69946,0.00022,10.88031]
[1617950388237,50.72,58141.5,2.6,-0.69979,0.00022,10.87458]
[1617950393274,50.71,58141.46,2.6,-0.69983,0.00022,10.87399]
[1617950398308,50.7,58144.34,2.6,-0.69922,0.00022,10.88444]
[1617950403344,50.7,58143.74,2.6,-0.69938,0.00022,10.88175]
[1617950408378,50.69,58144.5,2.6,-0.69924,0.00022,10.88414]
[1617950413413,50.68,58146.81,2.6,-0.69876,0.00022,10.89239]
[1617950418447,50.67,58147.94,2.6,-0.69854,0.00022,10.89617]
[1617950423486,50.66,58146.41,2.6,-0.69891,0.00022,10.88989]
[1617950428523,50.66,58145.67,2.6,-0.6991,0.00022,10.88666]
[1617950433558,50.65,58147.0,2.6,-0.6989,0.00022,10.88661]
[1617950438592,50.64,58145.79,2.6,-0.69919,0.00022,10.8816]
[1617950443628,50.63,58148.45,2.6,-0.69863,0.00022,10.8912]
[1617950448661,50.63,58146.79,2.6,-0.69903,0.00022,10.88446]
[1617950453699,50.62,58147.71,2.6,-0.69885,0.00022,10.8875]
[1617950458732,50.61,58146.27,2.6,-0.6992,0.00022,10.88161]
[1617950460562,50.61,58146.27,2.6,-0.6992,0.00022,10.88161]
[1617950465783,50.6,58147.77,2.6,-0.6989,0.00022,10.88669]
[1617950470814,50.6,58149.2,2.6,-0.69862,0.00022,10.89164]
[1617950476857,50.59,58146.63,2.6,-0.69921,0.00022,10.8814]
[1617950481897,50.58,58148.25,2.6,-0.69888,0.00022,10.88713]
[1617950487616,50.57,58148.09,2.6,-0.69895,0.00022,10.88599]
[1617950493616,50.56,58148.02,2.6,-0.69906,0.00022,10.88058]
[1617950499616,50.56,58147.92,2.6,-0.69911,0.00022,10.87971]
[1617950505055,50.55,58147.92,2.6,-0.69914,0.00022,10.87923]
[1617950510090,50.54,58147.63,2.6,-0.69923,0.00022,10.87774]
[1617950511458,50.54,58147.01,2.6,-0.69937,0.00022,10.87533]
[1617950511462,50.54,58147.01,2.6,-0.69937,0.00022,10.87533]
[1617950511857,50.54,58147.01,2.6,-0.69937,0.00022,10.87533]
[1617950511866,50.54,58147.01,2.6,-0.69937,0.00022,10.87533]
[1617950515610,50.53,58148.85,2.6,-0.69898,0.00022,10.88197]
[1617950517785,50.53,58147.31,2.6,-0.69934,0.00022,10.87596]
[1617950533251,50.51,58185.35,2.6,-0.69098,0.00022,11.01644]
[1617950549363,50.5,58187.64,2.6,-0.69051,0.00022,11.02419]
[1617950559433,50.49,58187.15,2.6,-0.69071,0.00022,11.01745]
[1617950564467,50.49,58188.66,2.6,-0.69038,0.00022,11.02277]
[1617950570508,50.48,58188.53,2.6,-0.69043,0.00022,11.02201]
[1617950575546,50.48,58188.67,2.6,-0.69041,0.00022,11.02233]
[1617950580581,50.47,58188.44,2.6,-0.69051,0.00022,11.02069]
[1617950585616,50.45,58189.09,2.6,-0.69043,0.00022,11.02211]
[1617950590659,50.43,58190.01,2.6,-0.69029,0.00022,11.02452]
[1617950598088,50.41,58189.49,2.6,-0.69049,0.00022,11.02131]
[1617950598204,50.41,58189.49,2.6,-0.69049,0.00022,11.02131]
[1617950598317,50.41,58189.49,2.6,-0.69049,0.00022,11.02131]
[1617950598393,50.41,58189.49,2.6,-0.69049,0.00022,11.02131]
[1617950602279,50.4,58191.05,2.6,-0.69018,0.00022,11.0263]
[1617950604294,50.39,58188.31,2.6,-0.69082,0.00022,11.01584]
[1617950608031,50.38,58188.42,2.6,-0.69084,0.00022,11.01554]
[1617950613819,50.36,58178.85,2.6,-0.69311,0.00022,10.97466]
[1617950618854,50.35,58176.96,2.6,-0.69357,0.00022,10.96691]
[1617950620392,50.35,58176.47,2.6,-0.69369,0.00022,10.96496]
[1617950625902,50.33,58176.35,2.6,-0.69377,0.00022,10.96369]
[1617950630938,50.32,58174.29,2.6,-0.69427,0.00022,10.95532]
[1617950635969,50.31,58172.04,2.6,-0.69481,0.00022,10.94629]
[1617950641007,50.3,58171.91,2.6,-0.69488,0.00022,10.9452]
[1617950646043,50.29,58171.19,2.6,-0.69508,0.00022,10.94188]
[1617950651077,50.28,58172.45,2.6,-0.69484,0.00022,10.94599]
[1617950656109,50.27,58172.2,2.6,-0.69493,0.00022,10.94444]
[1617950661616,50.26,58172.08,2.6,-0.695,0.00022,10.94329]
[1617950667188,50.25,58171.66,2.6,-0.69514,0.00022,10.94102]
[1617950672225,50.24,58170.23,2.6,-0.69556,0.00022,10.93052]
[1617950677259,50.23,58176.31,2.6,-0.69423,0.00022,10.95271]
[1617950682293,50.22,58176.56,2.6,-0.69422,0.00022,10.95304]
[1617950687329,50.21,58168.99,2.6,-0.69594,0.00022,10.92408]
[1617950692365,50.2,58173.51,2.6,-0.69497,0.00022,10.94051]
[1617950697400,50.19,58173.67,2.6,-0.69497,0.00022,10.94056]
[1617950702436,50.18,58175.11,2.6,-0.69468,0.00022,10.9454]
[1617950707469,50.17,58176.61,2.6,-0.69438,0.00022,10.95042]
[1617950710840,50.16,58178.52,2.6,-0.69398,0.00022,10.95719]
[1617950716533,50.15,58181.65,2.6,-0.69332,0.00022,10.96813]
[1617950721570,50.14,58182.1,2.6,-0.69326,0.00022,10.96915]
[1617950727616,50.13,58182.05,2.6,-0.69333,0.00022,10.96814]
[1617950732646,50.11,58181.2,2.6,-0.69362,0.00022,10.95974]
[1617950733405,50.11,58181.2,2.6,-0.69362,0.00022,10.95974]
[1617950743720,50.09,58186.22,2.6,-0.69258,0.00022,10.977]
[1617950748759,50.08,58188.25,2.6,-0.69217,0.00022,10.98384]
[1617950749301,50.08,58188.25,2.6,-0.69217,0.00022,10.98384]
[1617950754797,50.06,58188.83,2.6,-0.6921,0.00022,10.98516]
[1617950755429,50.06,58188.83,2.6,-0.6921,0.00022,10.98516]
[1617950760847,50.05,58192.05,2.6,-0.69143,0.00023,10.99624]
[1617950765881,50.04,58195.65,2.6,-0.69066,0.00023,11.00882]
[1617950777036,50.01,58194.42,2.6,-0.69105,0.00023,11.00255]
[1617950784084,49.99,58196.91,2.6,-0.69056,0.00023,11.0107]
[1617950789121,49.97,58194.51,2.6,-0.69115,0.00023,11.00104]
[1617950794157,49.96,58196.44,2.6,-0.69082,0.00023,11.00287]
[1617950799189,49.95,58197.01,2.6,-0.69074,0.00023,11.00423]
[1617950804226,49.94,58196.61,2.6,-0.69088,0.00023,11.00198]
[1617950809261,49.92,58196.93,2.6,-0.69085,0.00023,11.00245]
[1617950809464,49.92,58196.93,2.6,-0.69085,0.00023,11.00245]
[1617950809773,49.92,58196.93,2.6,-0.69085,0.00023,11.00245]
[1617950820338,49.9,58187.55,2.6,-0.69306,0.00023,10.96615]
[1617950825370,49.89,58190.07,2.6,-0.69254,0.00023,10.97487]
[1617950830409,49.88,58189.51,2.6,-0.6927,0.00023,10.97215]
[1617950835445,49.87,58186.89,2.6,-0.69333,0.00023,10.96174]
[1617950840476,49.86,58186.3,2.6,-0.6935,0.00023,10.95899]
[1617950845513,49.85,58183.69,2.6,-0.69412,0.00023,10.94868]
[1617950855584,49.83,58181.05,2.6,-0.69484,0.00023,10.93318]
[1617950860616,49.82,58182.06,2.6,-0.69464,0.00023,10.93654]
[1617950865616,49.82,58181.43,2.6,-0.69481,0.00023,10.93374]
[1617950878758,49.81,58155.58,2.6,-0.70066,0.00022,10.83438]
[1617950884784,49.81,58154.99,2.6,-0.70079,0.00022,10.8321]
[1617950886304,49.81,58155.12,2.6,-0.70076,0.00022,10.8326]
[1617950896904,49.8,58161.62,2.6,-0.69931,0.00022,10.85749]
[1617950898760,49.8,58161.61,2.6,-0.69932,0.00022,10.85738]
[1617950903944,49.8,58159.63,2.6,-0.69977,0.00022,10.84967]
[1617950914012,49.8,58159.43,2.6,-0.69988,0.00022,10.8442]
[1617950919053,49.8,58156.82,2.6,-0.70047,0.00022,10.83406]
[1617950919750,49.8,58154.38,2.6,-0.70102,0.00022,10.82466]
[1617950919850,49.8,58154.38,2.6,-0.70102,0.00022,10.82466]
[1617950919881,49.8,58154.38,2.6,-0.70102,0.00022,10.82466]
[1617950925098,49.8,58142.05,2.6,-0.70376,0.00022,10.77685]
[1617950931783,49.81,58119.81,2.6,-0.70867,0.00022,10.68986]
[1617950931840,49.81,58119.81,2.6,-0.70867,0.00022,10.68986]
[1617950933020,49.81,58119.81,2.6,-0.70867,0.00022,10.68986]
[1617950938191,49.82,58114.7,2.6,-0.70975,0.00022,10.6704]
[1617950938273,49.82,58114.7,2.6,-0.70975,0.00022,10.6704]
[1617950944089,49.83,58113.08,2.6,-0.71005,0.00022,10.66485]
[1617950949268,49.84,58113.8,2.6,-0.70987,0.00022,10.66809]
[1617950954301,49.85,58118.79,2.6,-0.70873,0.00022,10.68864]
[1617950954402,49.85,58118.79,2.6,-0.70873,0.00022,10.68864]
[1617950955670,49.85,58125.36,2.6,-0.70726,0.00022,10.71486]
[1617950958694,49.86,58126.59,2.6,-0.70697,0.00022,10.72004]
[1617950964371,49.86,58125.68,2.6,-0.70714,0.00022,10.71696]
[1617950969407,49.87,58125.66,2.6,-0.70712,0.00022,10.71739]
[1617950974441,49.87,58127.33,2.6,-0.7068,0.00022,10.71944]
[1617950979475,49.88,58127.26,2.6,-0.7068,0.00022,10.71945]
[1617950982230,49.88,58127.68,2.6,-0.70672,0.00022,10.7209]
[1617950982256,49.88,58127.68,2.6,-0.70672,0.00022,10.7209]
[1617950982331,49.88,58127.68,2.6,-0.70672,0.00022,10.7209]
[1617950982859,49.87,58111.73,2.6,-0.71024,0.00022,10.65773]
[1617950982995,49.87,58111.73,2.6,-0.71024,0.00022,10.65773]
[1617950983025,49.87,58111.73,2.6,-0.71024,0.00022,10.65773]
[1617950983174,49.87,58111.73,2.6,-0.71024,0.00022,10.65773]
[1617950983667,49.87,58111.73,2.6,-0.71024,0.00022,10.65773]
[1617950983684,49.87,58111.73,2.6,-0.71024,0.00022,10.65773]
[1617950986863,49.88,58063.4,2.6,-0.72078,0.00022,10.46203]
[1617950987143,49.88,58063.4,2.6,-0.72078,0.00022,10.46203]
[1617950987886,49.88,58061.92,2.6,-0.7211,0.00022,10.45607]
[1617950989272,49.88,58052.0,2.6,-0.72323,0.00022,10.41516]
[1617950989835,49.89,58050.44,2.6,-0.72356,0.00022,10.40887]
[1617950992872,49.89,58063.81,2.6,-0.72064,0.00022,10.46478]
[1617950995982,49.9,58060.99,2.6,-0.72122,0.00022,10.45362]
[1617951001630,49.91,58068.96,2.6,-0.71945,0.00022,10.48731]
[1617951006666,49.92,58070.89,2.6,-0.71899,0.00022,10.49584]
[1617951011150,49.93,58068.05,2.6,-0.71958,0.00022,10.48472]
[1617951011218,49.93,58068.05,2.6,-0.71958,0.00022,10.48472]
[1617951011399,49.93,58068.05,2.6,-0.71958,0.00022,10.48472]
[1617951013501,49.93,58066.38,2.6,-0.71993,0.00022,10.4781]
[1617951014174,49.93,58067.06,2.6,-0.71977,0.00022,10.48105]
[1617951014214,49.93,58067.06,2.6,-0.71977,0.00022,10.48105]
[1617951014849,49.94,58066.14,2.6,-0.71996,0.00022,10.47759]
[1617951015808,49.94,58081.95,2.6,-0.7165,0.00022,10.54254]
[1617951017517,49.94,58089.47,2.6,-0.71485,0.00022,10.5733]
[1617951022779,49.96,58097.13,2.6,-0.7131,0.00022,10.60547]
[1617951027814,49.98,58100.42,2.6,-0.71232,0.00022,10.6196]
[1617951032848,49.99,58096.37,2.6,-0.71322,0.00022,10.59968]
[1617951037883,50.0,58100.21,2.6,-0.71232,0.00022,10.61605]
[1617951042919,50.02,58102.19,2.6,-0.71184,0.00022,10.62487]
[1617951047954,50.03,58101.01,2.6,-0.71205,0.00022,10.621]
[1617951053996,50.05,58100.19,2.6,-0.71216,0.00022,10.61879]
[1617951059028,50.06,58094.86,2.6,-0.71328,0.00022,10.59838]
[1617951060272,50.06,58093.8,2.6,-0.7135,0.00022,10.59432]
[1617951064906,50.07,58086.07,2.6,-0.71513,0.00022,10.56413]
[1617951066297,50.08,58085.41,2.6,-0.71525,0.00022,10.56195]
[1617951077163,50.11,58062.18,2.6,-0.72018,0.00022,10.46938]
[1617951082200,50.12,58063.46,2.6,-0.71986,0.00022,10.47529]
[1617951085368,50.12,58060.15,2.6,-0.72056,0.00022,10.46213]
[1617951095180,50.15,58049.83,2.6,-0.72272,0.00021,10.41735]
[1617951096634,50.16,58041.08,2.6,-0.72457,0.00021,10.3815]
[1617951096948,50.16,58041.08,2.6,-0.72457,0.00021,10.3815]
[1617951102341,50.18,58040.72,2.6,-0.72458,0.00021,10.38136]
[1617951107379,50.19,58042.13,2.6,-0.72422,0.00021,10.38827]
[1617951112411,50.2,58040.97,2.6,-0.72441,0.00021,10.38452]
[1617951117448,50.22,58039.35,2.6,-0.7247,0.00021,10.37886]
[1617951122484,50.23,58041.96,2.6,-0.72409,0.00021,10.39065]
[1617951122744,50.23,58041.96,2.6,-0.72409,0.00021,10.39065]
[1617951129529,50.25,58036.53,2.6,-0.72517,0.00021,10.3696]
[1617951134569,50.26,58034.21,2.6,-0.7256,0.00021,10.36109]
[1617951139599,50.28,58034.46,2.6,-0.72549,0.00021,10.36324]
[1617951144616,50.29,58034.56,2.6,-0.72541,0.00021,10.36479]
[1617951149669,50.31,58036.05,2.6,-0.72503,0.00021,10.37207]
[1617951154708,50.32,58036.19,2.6,-0.725,0.00021,10.36923]
[1617951159741,50.34,58042.15,2.6,-0.72367,0.00021,10.39489]
[1617951164779,50.35,58046.05,2.6,-0.72279,0.00021,10.41183]
[1617951168374,50.36,58045.51,2.6,-0.72288,0.00021,10.41011]
[1617951173841,50.37,58053.64,2.6,-0.72109,0.00021,10.44431]
[1617951178874,50.38,58052.49,2.6,-0.7213,0.00021,10.44028]
[1617951183148,50.38,58050.77,2.6,-0.72164,0.00021,10.43377]
[1617951188943,50.4,58040.37,2.6,-0.72381,0.00021,10.39206]
[1617951193984,50.41,58040.59,2.6,-0.72371,0.00021,10.3939]
[1617951195948,50.41,58040.93,2.6,-0.72363,0.00021,10.39546]
[1617951199560,50.43,58040.57,2.6,-0.72363,0.00021,10.39532]
[1617951205061,50.44,58043.74,2.6,-0.7229,0.00021,10.40937]
[1617951210096,50.45,58046.84,2.6,-0.7222,0.00021,10.42285]
[1617951216282,50.46,58049.37,2.6,-0.72168,0.00021,10.42933]
[1617951222181,50.48,58044.1,2.6,-0.72276,0.00021,10.40867]
[1617951226647,50.48,58044.06,2.6,-0.72273,0.00021,10.40914]
[1617951234616,50.5,58045.69,2.6,-0.72232,0.00021,10.41704]
[1617951240309,50.51,58046.18,2.6,-0.72216,0.00021,10.41995]
[1617951245346,50.52,58045.74,2.6,-0.72222,0.00021,10.41885]
[1617951250379,50.53,58045.6,2.6,-0.72221,0.00021,10.41895]
[1617951255413,50.54,58047.33,2.6,-0.7218,0.00021,10.42671]
[1617951260457,50.55,58043.5,2.6,-0.72258,0.00021,10.4118]
[1617951265495,50.56,58041.56,2.6,-0.72295,0.00021,10.40459]
[1617951270529,50.57,58042.65,2.6,-0.72268,0.00021,10.40981]
[1617951275564,50.58,58035.88,2.6,-0.72415,0.00021,10.37812]
[1617951281350,50.59,58028.79,2.6,-0.72562,0.00021,10.34961]
[1617951283707,50.6,58019.64,2.6,-0.72751,0.00021,10.31261]
[1617951286952,50.61,58014.4,2.6,-0.72857,0.00021,10.29162]
[1617951292040,50.63,58008.85,2.6,-0.72967,0.00021,10.26985]
[1617951295422,50.64,58018.74,2.6,-0.72754,0.00021,10.31188]
[1617951296553,50.64,58020.55,2.6,-0.72714,0.00021,10.31964]
[1617951298058,50.65,58028.94,2.6,-0.72534,0.00021,10.35475]
[1617951301301,50.66,58035.17,2.6,-0.72399,0.00021,10.38094]
[1617951303485,50.66,58047.71,2.6,-0.7213,0.00021,10.4325]
[1617951308191,50.67,58048.1,2.6,-0.72119,0.00021,10.43465]
[1617951308877,50.67,58048.53,2.6,-0.72109,0.00021,10.4365]
[1617951308879,50.67,58048.53,2.6,-0.72109,0.00021,10.4365]
[1617951310406,50.67,58045.0,2.6,-0.72183,0.00021,10.42227]
[1617951310740,50.67,58045.0,2.6,-0.72183,0.00021,10.42227]
[1617951310783,50.67,58045.0,2.6,-0.72183,0.00021,10.42227]
[1617951311522,50.67,58034.85,2.6,-0.72399,0.00021,10.38086]
[1617951317858,50.69,58024.2,2.6,-0.72617,0.00021,10.3384]
[1617951320396,50.7,58023.66,2.6,-0.72626,0.00021,10.3366]
[1617951322783,50.7,58021.63,2.6,-0.72667,0.00021,10.32861]
[1617951323265,50.7,58020.11,2.6,-0.72698,0.00021,10.32257]
[1617951326895,50.71,58017.32,2.6,-0.72753,0.00021,10.31171]
[1617951327807,50.72,58014.98,2.6,-0.728,0.00021,10.30249]
[1617951328033,50.72,58014.98,2.6,-0.728,0.00021,10.30249]
[1617951330676,50.73,58014.97,2.6,-0.72796,0.00021,10.30318]
[1617951331005,50.73,58014.97,2.6,-0.72796,0.00021,10.30318]
[1617951331336,50.73,58014.97,2.6,-0.72796,0.00021,10.30318]
[1617951337348,50.75,58017.9,2.6,-0.72734,0.00021,10.31207]
[1617951342208,50.76,58026.22,2.6,-0.72552,0.00021,10.34745]
[1617951348076,50.78,58033.07,2.6,-0.724,0.00021,10.37681]
[1617951353109,50.79,58034.14,2.6,-0.72374,0.00021,10.38195]
[1617951358144,50.8,58033.26,2.6,-0.72388,0.00021,10.37914]
[1617951363179,50.81,58031.76,2.6,-0.72415,0.00021,10.37381]
[1617951368212,50.82,58039.39,2.6,-0.7225,0.00021,10.40563]
[1617951373249,50.83,58042.02,2.6,-0.7219,0.00021,10.41698]
[1617951377684,50.83,58045.6,2.6,-0.72112,0.00021,10.43192]
[1617951381514,50.83,58046.05,2.6,-0.72101,0.00021,10.43396]
[1617951382836,50.84,58046.43,2.6,-0.72092,0.00021,10.43577]
[1617951382885,50.84,58046.43,2.6,-0.72092,0.00021,10.43577]
[1617951392383,50.86,58033.33,2.6,-0.72369,0.00021,10.37917]
[1617951397416,50.87,58032.15,2.6,-0.7239,0.00021,10.3751]
[1617951400425,50.87,58032.13,2.6,-0.72389,0.00021,10.37535]
[1617951405475,50.88,58028.05,2.6,-0.7247,0.00021,10.35965]
[1617951410509,50.9,58024.11,2.6,-0.72548,0.00021,10.3444]
[1617951415542,50.91,58021.51,2.6,-0.72598,0.00021,10.33465]
[1617951415837,50.91,58021.51,2.6,-0.72598,0.00021,10.33465]
[1617951420884,50.92,58013.23,2.6,-0.72767,0.00021,10.30161]
[1617951421086,50.92,58013.23,2.6,-0.72767,0.00021,10.30161]
[1617951423064,50.93,58002.05,2.6,-0.72999,0.00021,10.25578]
[1617951424297,50.93,57995.28,2.6,-0.73139,0.00021,10.22785]
[1617951429617,50.93,57987.09,2.6,-0.73311,0.00021,10.19324]
[1617951435616,50.92,57987.74,2.6,-0.73302,0.00021,10.19523]
[1617951450803,50.94,57996.07,2.6,-0.73119,0.00021,10.23173]
[1617951455837,50.94,57996.1,2.6,-0.73124,0.00021,10.2275]
[1617951455981,50.94,57996.1,2.6,-0.73124,0.00021,10.2275]
[1617951461877,50.95,57989.7,2.6,-0.73254,0.00021,10.20134]
[1617951466912,50.96,57986.14,2.6,-0.73325,0.00021,10.18697]
[1617951471949,50.96,57985.82,2.6,-0.73329,0.00021,10.18619]
[1617951477616,50.97,57985.1,2.6,-0.7334,0.00021,10.18391]
[1617951495110,51.0,57971.09,2.6,-0.73619,0.00021,10.12721]
[1617951496260,51.0,57969.77,2.6,-0.73646,0.00021,10.1218]
[1617951499282,51.01,57949.49,2.6,-0.74063,0.00021,10.03578]
[1617951500240,51.01,57942.68,2.6,-0.74202,0.0002,10.00669]
[1617951500554,51.01,57942.68,2.6,-0.74202,0.0002,10.00669]
[1617951500756,51.01,57942.68,2.6,-0.74202,0.0002,10.00669]
[1617951500916,51.01,57942.68,2.6,-0.74202,0.0002,10.00669]
[1617951508839,51.03,57958.23,2.6,-0.73873,0.00021,10.07496]
[1617951516101,51.05,57947.71,2.6,-0.74087,0.0002,10.02723]
[1617951520400,51.07,57956.09,2.6,-0.73909,0.00021,10.06422]
[1617951531363,51.1,57931.32,2.6,-0.74399,0.0002,9.96162]
[1617951541430,51.14,57929.47,2.6,-0.74419,0.0002,9.95724]
[1617951546469,51.16,57929.58,2.6,-0.74408,0.0002,9.95949]
[1617951551502,51.18,57932.2,2.6,-0.74346,0.0002,9.97241]
[1617951556538,51.2,57935.21,2.6,-0.74277,0.0002,9.98689]
[1617951561572,51.22,57934.35,2.6,-0.74287,0.0002,9.98481]
[1617951566608,51.24,57934.45,2.6,-0.74277,0.0002,9.98679]
[1617951571644,51.26,57935.54,2.6,-0.74255,0.0002,9.98814]
[1617951576676,51.27,57936.52,2.6,-0.74227,0.0002,9.99384]
[1617951581711,51.29,57935.98,2.6,-0.74231,0.0002,9.99299]
[1617951586748,51.31,57936.59,2.6,-0.74211,0.0002,9.99709]
[1617951596828,51.34,57938.57,2.6,-0.74157,0.0002,10.00829]
[1617951601863,51.36,57942.63,2.6,-0.74068,0.0002,10.02691]
[1617951606897,51.37,57941.55,2.6,-0.74083,0.0002,10.0236]
[1617951611939,51.39,57941.58,2.6,-0.74076,0.0002,10.02497]
[1617951616971,51.4,57942.52,2.6,-0.74051,0.0002,10.03018]
[1617951622007,51.41,57937.84,2.6,-0.7414,0.0002,10.01155]
[1617951632078,51.43,57930.95,2.6,-0.74281,0.0002,9.97862]
[1617951635142,51.44,57927.78,2.6,-0.74341,0.0002,9.96601]
[1617951637235,51.44,57922.01,2.6,-0.74457,0.0002,9.94151]
[1617951637374,51.44,57922.01,2.6,-0.74457,0.0002,9.94151]
[1617951637466,51.44,57922.01,2.6,-0.74457,0.0002,9.94151]
[1617951638396,51.44,57918.11,2.6,-0.74535,0.0002,9.92489]
[1617951638456,51.44,57918.11,2.6,-0.74535,0.0002,9.92489]
[1617951638509,51.44,57918.11,2.6,-0.74535,0.0002,9.92489]
[1617951639715,51.45,57902.21,2.6,-0.74853,0.0002,9.8568]
[1617951641268,51.45,57895.98,2.6,-0.74977,0.0002,9.82999]
[1617951641366,51.45,57895.98,2.6,-0.74977,0.0002,9.82999]
[1617951652217,51.48,57884.68,2.6,-0.7519,0.0002,9.78363]
[1617951656224,51.49,57886.84,2.6,-0.75143,0.0002,9.79377]
[1617951666315,51.52,57867.55,2.6,-0.7551,0.0002,9.71295]
[1617951671348,51.54,57866.36,2.6,-0.75525,0.0002,9.70942]
[1617951676386,51.56,57861.9,2.6,-0.75605,0.0002,9.69162]
[1617951681420,51.58,57860.78,2.6,-0.75618,0.0002,9.68857]
[1617951686454,51.6,57860.08,2.6,-0.75623,0.0002,9.68731]
[1617951688902,51.61,57862.13,2.6,-0.7558,0.0002,9.69699]
[1617951694512,51.63,57857.88,2.6,-0.75659,0.0002,9.67611]
[1617951695821,51.64,57855.83,2.6,-0.75698,0.0002,9.66746]
[1617951696141,51.64,57855.83,2.6,-0.75698,0.0002,9.66746]
[1617951703065,51.67,57837.63,2.6,-0.76039,0.00019,9.5903]
[1617951704232,51.67,57838.31,2.6,-0.76024,0.00019,9.5938]
[1617951704234,51.67,57838.31,2.6,-0.76024,0.00019,9.5938]
[1617951704262,51.67,57838.31,2.6,-0.76024,0.00019,9.5938]
[1617951711188,51.68,57794.63,2.6,-0.76862,0.00019,9.40017]
[1617951711510,51.68,57794.63,2.6,-0.76862,0.00019,9.40017]
[1617951711512,51.68,57794.63,2.6,-0.76862,0.00019,9.40017]
[1617951711801,51.69,57797.46,2.6,-0.76806,0.00019,9.4133]
[1617951712107,51.69,57797.46,2.6,-0.76806,0.00019,9.4133]
[1617951712511,51.69,57797.46,2.6,-0.76806,0.00019,9.4133]
[1617951713456,51.69,57828.02,2.6,-0.76215,0.00019,9.55018]
[1617951718001,51.71,57869.08,2.6,-0.75403,0.0002,9.73267]
[1617951719563,51.72,57872.62,2.6,-0.75332,0.0002,9.74837]
[1617951719566,51.72,57872.62,2.6,-0.75332,0.0002,9.74837]
[1617951719615,51.72,57872.62,2.6,-0.75332,0.0002,9.74837]
[1617951719725,51.72,57870.3,2.6,-0.75376,0.0002,9.73854]
[1617951725728,51.74,57870.28,2.6,-0.75368,0.0002,9.74024]
[1617951730762,51.75,57878.61,2.6,-0.75197,0.0002,9.77775]
[1617951733269,51.76,57882.26,2.6,-0.75121,0.0002,9.79428]
[1617951733272,51.76,57882.26,2.6,-0.75121,0.0002,9.79428]
[1617951736968,51.78,57900.05,2.6,-0.74759,0.0002,9.87253]
[1617951742847,51.81,57908.58,2.6,-0.74579,0.0002,9.91106]
[1617951747884,51.82,57912.64,2.6,-0.7449,0.0002,9.92997]
[1617951762988,51.87,57926.53,2.6,-0.74199,0.0002,9.98778]
[1617951765869,51.87,57919.31,2.6,-0.74344,0.0002,9.95729]
[1617951766822,51.87,57919.31,2.6,-0.74344,0.0002,9.95729]
[1617951766874,51.87,57919.31,2.6,-0.74344,0.0002,9.95729]
[1617951773060,51.88,57904.4,2.6,-0.7464,0.0002,9.89456]
[1617951778096,51.88,57903.76,2.6,-0.7465,0.0002,9.89237]
[1617951778520,51.88,57903.76,2.6,-0.7465,0.0002,9.89237]
[1617951778568,51.88,57903.76,2.6,-0.7465,0.0002,9.89237]
[1617951778846,51.88,57903.76,2.6,-0.7465,0.0002,9.89237]
[1617951784141,51.9,57912.98,2.6,-0.7446,0.0002,9.93277]
[1617951786775,51.9,57909.79,2.6,-0.74523,0.0002,9.91939]
[1617951788298,51.9,57909.75,2.6,-0.74523,0.0002,9.9193]
[1617951795212,51.91,57906.78,2.6,-0.7458,0.0002,9.90727]
[1617951797933,51.91,57898.72,2.6,-0.7474,0.0002,9.87306]
[1617951810122,51.93,57880.25,2.6,-0.75097,0.0002,9.79581]
[1617951810395,51.93,57876.83,2.6,-0.75164,0.0002,9.78124]
[1617951816363,51.95,57859.5,2.6,-0.75505,0.0002,9.70294]
[1617951819915,51.96,57848.27,2.6,-0.75719,0.0002,9.65502]
[1617951819917,51.96,57848.27,2.6,-0.75719,0.0002,9.65502]
[1617951822661,51.97,57841.54,2.6,-0.75845,0.00019,9.62672]
[1617951828447,52.0,57820.05,2.6,-0.76249,0.00019,9.53497]
[1617951831704,52.01,57828.53,2.6,-0.76079,0.00019,9.57376]
[1617951832027,52.01,57828.53,2.6,-0.76079,0.00019,9.57376]
[1617951833022,52.02,57837.76,2.6,-0.75898,0.00019,9.61471]
[1617951841046,52.05,57852.45,2.6,-0.75599,0.0002,9.68154]
[1617951841235,52.05,57852.45,2.6,-0.75599,0.0002,9.68154]
[1617951851183,52.09,57839.29,2.6,-0.75839,0.00019,9.62781]
[1617951851845,52.09,57842.45,2.6,-0.75775,0.00019,9.64201]
[1617951853166,52.09,57842.92,2.6,-0.75765,0.00019,9.64442]
[1617951853826,52.1,57843.58,2.6,-0.7575,0.00019,9.64763]
[1617951860161,52.12,57832.05,2.6,-0.75963,0.00019,9.59963]
[1617951860174,52.12,57832.05,2.6,-0.75963,0.00019,9.59963]
[1617951861769,52.13,57823.44,2.6,-0.76125,0.00019,9.56273]
[1617951867720,52.17,57817.88,2.6,-0.76217,0.00019,9.54161]
[1617951872766,52.19,57815.6,2.6,-0.76258,0.00019,9.5291]
[1617951877792,52.22,57818.38,2.6,-0.76193,0.00019,9.5438]
[1617951882827,52.24,57822.42,2.6,-0.76105,0.00019,9.56377]
[1617951887860,52.26,57825.18,2.6,-0.76042,0.00019,9.57806]
[1617951892904,52.29,57827.08,2.6,-0.75996,0.00019,9.5885]
[1617951895771,52.29,57841.57,2.6,-0.75712,0.00019,9.6523]
[1617951896102,52.3,57843.54,2.6,-0.75672,0.00019,9.66118]
[1617951906995,52.33,57874.29,2.6,-0.75059,0.0002,9.79615]
[1617951912033,52.34,57874.72,2.6,-0.75047,0.0002,9.79883]
[1617951913628,52.34,57872.98,2.6,-0.7508,0.0002,9.79153]
[1617951929157,52.36,57888.39,2.6,-0.74767,0.0002,9.8591]
[1617951934752,52.37,57897.44,2.6,-0.74592,0.0002,9.89318]
[1617951934884,52.37,57897.44,2.6,-0.74592,0.0002,9.89318]
[1617951935084,52.37,57897.44,2.6,-0.74592,0.0002,9.89318]
[1617951935519,52.37,57898.98,2.6,-0.7456,0.0002,9.90001]
[1617951941240,52.39,57911.97,2.6,-0.74294,0.0002,9.95617]
[1617951949684,52.39,57909.28,2.6,-0.74346,0.0002,9.94513]
[1617951950020,52.39,57909.28,2.6,-0.74346,0.0002,9.94513]
[1617951951178,52.39,57908.68,2.6,-0.74358,0.0002,9.94261]
[1617951951388,52.39,57875.65,2.6,-0.75012,0.0002,9.80299]
[1617951953329,52.4,57862.89,2.6,-0.7526,0.0002,9.74876]
[1617951958358,52.41,57849.05,2.6,-0.75525,0.00019,9.69038]
[1617951968432,52.44,57846.09,2.6,-0.75569,0.00019,9.68043]
[1617951968771,52.44,57846.09,2.6,-0.75569,0.00019,9.68043]
[1617951979508,52.47,57858.2,2.6,-0.7532,0.00019,9.73538]
[1617951982851,52.48,57860.94,2.6,-0.75263,0.0002,9.74775]
[1617951983161,52.48,57860.94,2.6,-0.75263,0.0002,9.74775]
[1617951993608,52.5,57871.48,2.6,-0.75056,0.0002,9.78985]
[1617951998642,52.51,57869.01,2.6,-0.75101,0.0002,9.78003]
[1617952003678,52.52,57865.08,2.6,-0.75173,0.0002,9.76415]
[1617952008714,52.53,57862.57,2.6,-0.75218,0.0002,9.75431]
[1617952013747,52.54,57863.15,2.6,-0.75202,0.0002,9.75773]
[1617952018782,52.55,57858.18,2.6,-0.75295,0.00019,9.73743]
[1617952023817,52.56,57855.44,2.6,-0.75343,0.00019,9.72674]
[1617952028851,52.57,57854.49,2.6,-0.75356,0.00019,9.72378]
[1617952033962,52.59,57848.77,2.6,-0.75461,0.00019,9.70061]
[1617952038995,52.6,57843.53,2.6,-0.75557,0.00019,9.67936]
[1617952044033,52.61,57841.63,2.6,-0.75587,0.00019,9.67253]
[1617952044109,52.61,57841.63,2.6,-0.75587,0.00019,9.67253]
[1617952044117,52.61,57841.63,2.6,-0.75587,0.00019,9.67253]
[1617952044310,52.61,57841.63,2.6,-0.75587,0.00019,9.67253]
[1617952045673,52.62,57841.3,2.6,-0.75593,0.00019,9.67138]
[1617952045764,52.62,57841.3,2.6,-0.75593,0.00019,9.67138]
[1617952051077,52.64,57844.33,2.6,-0.75532,0.00019,9.68158]
[1617952061147,52.67,57844.66,2.6,-0.75514,0.00019,9.68549]
[1617952065927,52.68,57846.24,2.6,-0.75479,0.00019,9.69325]
[1617952070572,52.69,57846.21,2.6,-0.75474,0.00019,9.69432]
[1617952076256,52.71,57846.33,2.6,-0.75464,0.00019,9.69628]
[1617952081389,52.73,57863.78,2.6,-0.75117,0.0002,9.77247]
[1617952081718,52.73,57863.78,2.6,-0.75117,0.0002,9.77247]
[1617952087329,52.75,57869.57,2.6,-0.74993,0.0002,9.79934]
[1617952092383,52.77,57875.58,2.6,-0.74866,0.0002,9.82657]
[1617952097424,52.79,57874.02,2.6,-0.74889,0.0002,9.82166]
[1617952102458,52.81,57876.46,2.6,-0.74833,0.0002,9.83361]
[1617952107509,52.83,57872.72,2.6,-0.74898,0.0002,9.8195]
[1617952112544,52.85,57871.78,2.6,-0.74916,0.0002,9.81241]
[1617952118589,52.87,57868.27,2.6,-0.74974,0.0002,9.79967]
[1617952123625,52.89,57863.25,2.6,-0.75064,0.00019,9.78022]
[1617952128660,52.91,57867.31,2.6,-0.74976,0.00019,9.79916]
[1617952133691,52.93,57881.56,2.6,-0.74689,0.0002,9.86072]
[1617952143763,52.96,57884.31,2.6,-0.74622,0.0002,9.87487]
[1617952148801,52.98,57884.43,2.6,-0.74614,0.0002,9.87666]
[1617952158872,53.01,57887.32,2.6,-0.74545,0.0002,9.89112]
[1617952164616,53.03,57886.48,2.6,-0.74554,0.0002,9.88907]
[1617952181028,53.07,57888.34,2.6,-0.74507,0.0002,9.89569]
[1617952186062,53.08,57890.08,2.6,-0.74467,0.0002,9.90406]
[1617952191093,53.09,57894.23,2.6,-0.74381,0.0002,9.92228]
[1617952196128,53.11,57892.81,2.6,-0.74404,0.0002,9.9174]
[1617952202172,53.12,57895.17,2.6,-0.74351,0.0002,9.92853]
[1617952208214,53.14,57896.84,2.6,-0.74312,0.0002,9.93652]
[1617952213251,53.15,57898.46,2.6,-0.74276,0.0002,9.94412]
[1617952218285,53.16,57900.24,2.6,-0.74237,0.0002,9.95227]
[1617952224327,53.17,57898.69,2.6,-0.74263,0.0002,9.94684]
[1617952229363,53.18,57898.67,2.6,-0.74259,0.0002,9.94757]
[1617952233639,53.19,57900.6,2.6,-0.74225,0.0002,9.95136]
[1617952239429,53.2,57903.99,2.6,-0.74154,0.0002,9.96619]
[1617952244466,53.2,57903.73,2.6,-0.74156,0.0002,9.9658]
[1617952244954,53.2,57903.73,2.6,-0.74156,0.0002,9.9658]
[1617952250508,53.21,57905.31,2.6,-0.74121,0.0002,9.97308]
[1617952255544,53.22,57907.06,2.6,-0.74083,0.0002,9.98091]
[1617952260580,53.23,57909.1,2.6,-0.7404,0.0002,9.98984]
[1617952265618,53.24,57906.79,2.6,-0.74082,0.0002,9.98095]
[1617952266201,53.24,57906.79,2.6,-0.74082,0.0002,9.98095]
[1617952271662,53.25,57892.23,2.6,-0.74365,0.0002,9.92185]
[1617952275555,53.25,57879.63,2.6,-0.74608,0.0002,9.87027]
[1617952280497,53.27,57882.4,2.6,-0.74549,0.0002,9.88292]
[1617952290797,53.29,57903.58,2.6,-0.74123,0.0002,9.97227]
[1617952291166,53.29,57903.58,2.6,-0.74123,0.0002,9.97227]
[1617952296837,53.3,57902.53,2.6,-0.74148,0.0002,9.96385]
[1617952301872,53.31,57902.97,2.6,-0.74136,0.0002,9.96629]
[1617952306909,53.32,57903.74,2.6,-0.74118,0.0002,9.97006]
[1617952311943,53.32,57902.95,2.6,-0.7413,0.0002,9.96743]
[1617952316979,53.33,57899.96,2.6,-0.74186,0.0002,9.95584]
[1617952322015,53.34,57900.08,2.6,-0.7418,0.0002,9.95699]
[1617952327049,53.35,57899.43,2.6,-0.74189,0.0002,9.955]
[1617952332083,53.35,57902.23,2.6,-0.74131,0.0002,9.96715]
[1617952337123,53.36,57900.44,2.6,-0.74163,0.0002,9.96041]
[1617952342157,53.37,57900.59,2.6,-0.74157,0.0002,9.96165]
[1617952347195,53.38,57900.98,2.6,-0.74146,0.0002,9.96385]
[1617952352230,53.39,57901.26,2.6,-0.74145,0.0002,9.96083]
[1617952357264,53.39,57900.57,2.6,-0.74155,0.0002,9.95861]
[1617952358853,53.39,57900.36,2.6,-0.74159,0.0002,9.95787]
[1617952364315,53.4,57900.18,2.6,-0.74158,0.0002,9.95799]
[1617952369349,53.41,57900.02,2.6,-0.74158,0.0002,9.95794]
[1617952374382,53.42,57900.44,2.6,-0.74147,0.0002,9.96028]
[1617952379418,53.43,57901.67,2.6,-0.7412,0.0002,9.96587]
[1617952384454,53.43,57900.39,2.6,-0.74142,0.0002,9.96125]
[1617952389616,53.44,57901.91,2.6,-0.74109,0.0002,9.96804]
[1617952395543,53.45,57899.41,2.6,-0.74155,0.0002,9.95849]
[1617952400580,53.46,57899.06,2.6,-0.74159,0.0002,9.95765]
[1617952403166,53.46,57899.88,2.6,-0.74142,0.0002,9.96112]
[1617952403275,53.46,57899.88,2.6,-0.74142,0.0002,9.96112]
[1617952408636,53.47,57901.31,2.6,-0.7411,0.0002,9.96776]
[1617952410653,53.47,57901.79,2.6,-0.741,0.0002,9.96993]
[1617952416692,53.48,57902.18,2.6,-0.74096,0.0002,9.96734]
[1617952421725,53.48,57899.86,2.6,-0.74139,0.0002,9.95842]
[1617952422102,53.48,57899.86,2.6,-0.74139,0.0002,9.95842]
[1617952427768,53.5,57883.86,2.6,-0.74448,0.0002,9.89359]
[1617952437842,53.52,57878.82,2.6,-0.74536,0.00019,9.87489]
[1617952438454,53.52,57878.82,2.6,-0.74536,0.00019,9.87489]
[1617952443885,53.53,57875.3,2.6,-0.74602,0.00019,9.8609]
[1617952448919,53.54,57874.95,2.6,-0.74603,0.00019,9.86054]
[1617952453977,53.55,57874.83,2.6,-0.746,0.00019,9.86113]
[1617952459014,53.56,57876.98,2.6,-0.74554,0.00019,9.87104]
[1617952464049,53.58,57877.1,2.6,-0.74546,0.00019,9.87256]
[1617952469082,53.59,57875.94,2.6,-0.74564,0.00019,9.86876]
[1617952474118,53.6,57875.94,2.6,-0.74566,0.00019,9.86496]
[1617952479153,53.61,57876.08,2.6,-0.74559,0.00019,9.86655]
[1617952481897,53.62,57871.86,2.6,-0.74639,0.00019,9.84955]
[1617952482060,53.62,57871.86,2.6,-0.74639,0.00019,9.84955]
[1617952482178,53.62,57871.02,2.6,-0.74654,0.00019,9.84632]
[1617952487429,53.62,57858.25,2.6,-0.74901,0.00019,9.79344]
[1617952493255,53.62,57857.05,2.6,-0.74923,0.00019,9.7887]
[1617952495456,53.63,57855.64,2.6,-0.74949,0.00019,9.78292]
[1617952495466,53.63,57855.64,2.6,-0.74949,0.00019,9.78292]
[1617952498033,53.63,57854.54,2.6,-0.7497,0.00019,9.77846]
[1617952498042,53.63,57854.54,2.6,-0.7497,0.00019,9.77846]
[1617952503023,53.63,57853.82,2.6,-0.74983,0.00019,9.77569]
[1617952503522,53.63,57854.82,2.6,-0.74963,0.00019,9.77992]
[1617952505012,53.63,57861.65,2.6,-0.7483,0.00019,9.80856]
[1617952505054,53.63,57861.65,2.6,-0.7483,0.00019,9.80856]
[1617952514830,53.65,57888.05,2.6,-0.74308,0.0002,9.91918]
[1617952519720,53.66,57890.29,2.6,-0.74261,0.0002,9.92904]
[1617952525480,53.67,57892.72,2.6,-0.7421,0.0002,9.93973]
[1617952530515,53.68,57894.84,2.6,-0.74165,0.0002,9.94904]
[1617952535551,53.69,57895.76,2.6,-0.74152,0.0002,9.9485]
[1617952537064,53.69,57895.61,2.6,-0.74154,0.0002,9.94798]
[1617952542600,53.7,57897.2,2.6,-0.7412,0.0002,9.95508]
[1617952547251,53.7,57897.32,2.6,-0.74116,0.0002,9.95584]
[1617952548033,53.7,57897.45,2.6,-0.74113,0.0002,9.95656]
[1617952548237,53.7,57897.45,2.6,-0.74113,0.0002,9.95656]
[1617952548258,53.7,57897.45,2.6,-0.74113,0.0002,9.95656]
[1617952563744,53.7,57933.65,2.6,-0.734,0.0002,10.10236]
[1617952568778,53.7,57937.84,2.6,-0.73318,0.0002,10.11881]
[1617952572899,53.69,57937.27,2.6,-0.7333,0.0002,10.11629]
[1617952579855,53.68,57947.68,2.6,-0.73126,0.0002,10.15704]
[1617952584896,53.68,57950.0,2.6,-0.73083,0.0002,10.16572]
[1617952589925,53.67,57949.15,2.6,-0.73103,0.0002,10.16176]
[1617952595972,53.66,57954.45,2.6,-0.73007,0.0002,10.17731]
[1617952601006,53.65,57952.83,2.6,-0.73043,0.0002,10.1703]
[1617952606054,53.65,57953.89,2.6,-0.73025,0.0002,10.17393]
[1617952611093,53.64,57957.12,2.6,-0.72963,0.0002,10.18607]
[1617952616130,53.63,57959.11,2.6,-0.72927,0.0002,10.1933]
[1617952621164,53.62,57957.65,2.6,-0.7296,0.0002,10.18684]
[1617952626198,53.61,57958.05,2.6,-0.72955,0.0002,10.1878]
[1617952631240,53.6,57957.28,2.6,-0.72974,0.0002,10.18412]
[1617952634526,53.6,57959.45,2.6,-0.72932,0.0002,10.19232]
[1617952636235,53.59,57967.86,2.6,-0.72765,0.0002,10.22519]
[1617952641282,53.58,57974.02,2.6,-0.72645,0.0002,10.24863]
[1617952645477,53.57,57975.89,2.6,-0.72612,0.0002,10.25505]
[1617952652916,53.56,57954.57,2.6,-0.73053,0.0002,10.16526]
[1617952658431,53.55,57956.59,2.6,-0.73016,0.0002,10.17266]
[1617952663466,53.54,57957.43,2.6,-0.73002,0.0002,10.17542]
[1617952668498,53.53,57956.35,2.6,-0.73027,0.0002,10.17059]
[1617952673533,53.53,57954.45,2.6,-0.73067,0.0002,10.16256]
[1617952678568,53.52,57956.42,2.6,-0.73031,0.0002,10.16981]
[1617952683603,53.51,57959.46,2.6,-0.72973,0.0002,10.18133]
[1617952688640,53.51,57960.38,2.6,-0.72957,0.0002,10.18441]
[1617952693672,53.5,57963.21,2.6,-0.72904,0.0002,10.19485]
[1617952698708,53.49,57967.37,2.6,-0.72824,0.0002,10.21056]
[1617952703745,53.48,57968.33,2.6,-0.72809,0.0002,10.21364]
[1617952708779,53.47,57967.45,2.6,-0.7283,0.0002,10.20944]
[1617952713814,53.46,57967.56,2.6,-0.72839,0.0002,10.2044]
[1617952718846,53.45,57967.04,2.6,-0.72853,0.0002,10.20167]
[1617952723883,53.44,57966.7,2.6,-0.72863,0.0002,10.19966]
[1617952728919,53.43,57966.04,2.6,-0.7288,0.0002,10.19638]
[1617952733954,53.42,57966.65,2.6,-0.72871,0.0002,10.19821]
[1617952738990,53.41,57963.89,2.6,-0.7293,0.0002,10.18668]
[1617952744025,53.41,57962.56,2.6,-0.7296,0.0002,10.18082]
[1617952749059,53.4,57958.69,2.6,-0.73041,0.0002,10.16493]
[1617952753226,53.39,57959.76,2.6,-0.73021,0.0002,10.1688]
[1617952759131,53.39,57964.55,2.6,-0.72928,0.0002,10.18715]
[1617952764162,53.38,57959.01,2.6,-0.73042,0.0002,10.16463]
[1617952769201,53.37,57960.35,2.6,-0.73018,0.0002,10.1695]
[1617952774237,53.37,57960.59,2.6,-0.73023,0.0002,10.16515]
[1617952779277,53.36,57961.92,2.6,-0.72999,0.0002,10.16997]
[1617952782624,53.35,57961.94,2.6,-0.73,0.0002,10.16975]
[1617952788342,53.33,57964.41,2.6,-0.7296,0.0002,10.17767]
[1617952793372,53.31,57964.0,2.6,-0.72977,0.0002,10.17449]
[1617952803446,53.27,57967.2,2.6,-0.72929,0.0002,10.18393]
[1617952808482,53.24,57965.14,2.6,-0.72979,0.0002,10.1742]
[1617952813515,53.22,57963.49,2.6,-0.7302,0.0002,10.16613]
[1617952818549,53.21,57959.01,2.6,-0.73118,0.0002,10.14681]
[1617952823586,53.19,57958.47,2.6,-0.73137,0.0002,10.14325]
[1617952828622,53.17,57957.59,2.6,-0.73162,0.0002,10.13836]
[1617952833657,53.15,57954.79,2.6,-0.73232,0.0002,10.12102]
[1617952838690,53.13,57956.22,2.6,-0.7321,0.0002,10.12546]
[1617952843725,53.12,57955.05,2.6,-0.7324,0.0002,10.1195]
[1617952848761,53.1,57955.47,2.6,-0.73238,0.0002,10.11995]
[1617952853796,53.09,57956.16,2.6,-0.73231,0.0002,10.12143]
[1617952858831,53.07,57955.0,2.6,-0.73261,0.0002,10.11552]
[1617952863868,53.05,57954.36,2.6,-0.73282,0.0002,10.11149]
[1617952868905,53.03,57954.17,2.6,-0.73292,0.0002,10.10954]
[1617952874008,53.02,57952.67,2.6,-0.73328,0.0002,10.10233]
[1617952879053,53.0,57952.68,2.6,-0.73334,0.0002,10.10122]
[1617952884093,52.99,57954.46,2.6,-0.73304,0.0002,10.10724]
[1617952889127,52.97,57952.59,2.6,-0.73348,0.0002,10.09858]
[1617952894164,52.96,57953.81,2.6,-0.73336,0.0002,10.09759]
[1617952899198,52.95,57956.37,2.6,-0.7329,0.0002,10.10683]
[1617952905241,52.93,57956.66,2.6,-0.73292,0.0002,10.10661]
[1617952910279,52.91,57957.37,2.6,-0.73283,0.0002,10.10831]
[1617952915315,52.9,57954.35,2.6,-0.7335,0.0002,10.09501]
[1617952920347,52.89,57952.08,2.6,-0.73401,0.0002,10.08475]
[1617952925385,52.87,57950.48,2.6,-0.73439,0.0002,10.07724]
[1617952930420,52.86,57949.45,2.6,-0.73465,0.0002,10.0721]
[1617952935455,52.85,57949.11,2.6,-0.73477,0.0002,10.06975]
[1617952941616,52.83,57947.07,2.6,-0.73524,0.0002,10.06036]
[1617952947543,52.82,57952.59,2.6,-0.73418,0.0002,10.08169]
[1617952952581,52.81,57956.15,2.6,-0.73358,0.0002,10.09034]
[1617952957613,52.79,57962.47,2.6,-0.73236,0.0002,10.11486]
[1617952962616,52.78,57963.02,2.6,-0.73231,0.0002,10.11593]
[1617952967687,52.76,57962.83,2.6,-0.7324,0.0002,10.11405]
[1617952972723,52.75,57963.74,2.6,-0.73228,0.0002,10.11661]
[1617952977756,52.73,57963.03,2.6,-0.73248,0.0002,10.11262]
[1617952982793,52.72,57961.68,2.6,-0.73281,0.0002,10.10605]
[1617952987827,52.71,57959.53,2.6,-0.7333,0.0002,10.09629]
[1617952992876,52.69,57955.54,2.6,-0.73416,0.0002,10.0791]
[1617952997914,52.68,57955.72,2.6,-0.73417,0.0002,10.07891]
[1617953002946,52.67,57956.45,2.6,-0.73408,0.0002,10.08092]
[1617953007983,52.66,57956.26,2.6,-0.73416,0.0002,10.07924]
[1617953013016,52.64,57957.99,2.6,-0.73394,0.0002,10.08035]
[1617953018053,52.63,57954.91,2.6,-0.73461,0.0002,10.0669]
[1617953023089,52.62,57955.69,2.6,-0.7345,0.0002,10.06919]
[1617953028616,52.61,57957.83,2.6,-0.73411,0.0002,10.07701]
[1617953034166,52.6,57956.7,2.6,-0.73439,0.0002,10.07151]
[1617953037602,52.59,57955.87,2.6,-0.7346,0.0002,10.06741]
[1617953037949,52.59,57955.87,2.6,-0.7346,0.0002,10.06741]
[1617953043237,52.58,57956.12,2.6,-0.7346,0.0002,10.06745]
[1617953053307,52.55,57966.65,2.6,-0.73256,0.0002,10.10829]
[1617953058344,52.54,57970.02,2.6,-0.73193,0.0002,10.12094]
[1617953063377,52.52,57968.38,2.6,-0.73232,0.0002,10.11323]
[1617953068414,52.51,57972.09,2.6,-0.73162,0.0002,10.12719]
[1617953073362,52.5,57973.8,2.6,-0.73138,0.0002,10.12844]
[1617953079616,52.48,57974.78,2.6,-0.73127,0.0002,10.13083]
[1617953085616,52.46,57971.87,2.6,-0.73193,0.0002,10.11774]
[1617953091571,52.44,57973.16,2.6,-0.73173,0.0002,10.12171]
[1617953096604,52.43,57972.11,2.6,-0.73201,0.0002,10.11637]
[1617953101644,52.42,57969.22,2.6,-0.73265,0.0002,10.10364]
[1617953116752,52.39,57959.56,2.6,-0.73475,0.0002,10.06169]
[1617953121785,52.38,57961.04,2.6,-0.73449,0.0002,10.06698]
[1617953126822,52.37,57961.07,2.6,-0.73452,0.0002,10.06633]
[1617953131856,52.36,57960.77,2.6,-0.7347,0.0002,10.05951]
[1617953136901,52.35,57960.93,2.6,-0.7347,0.0002,10.05942]
[1617953138600,52.35,57960.66,2.6,-0.73476,0.0002,10.05818]
[1617953143942,52.34,57950.4,2.6,-0.73689,0.0002,10.01526]
[1617953148975,52.33,57951.93,2.6,-0.73661,0.0002,10.02105]
[1617953154012,52.32,57952.46,2.6,-0.73653,0.0002,10.02265]
[1617953164079,52.33,57962.6,2.6,-0.73445,0.0002,10.06464]
[1617953169116,52.33,57958.1,2.6,-0.73534,0.0002,10.04658]
[1617953174159,52.34,57953.19,2.6,-0.73632,0.0002,10.02686]
[1617953175417,52.34,57943.79,2.6,-0.73822,0.0002,9.98816]
[1617953179233,52.35,57939.7,2.6,-0.73902,0.0002,9.97185]
[1617953179585,52.35,57939.7,2.6,-0.73902,0.0002,9.97185]
[1617953180538,52.35,57940.01,2.6,-0.73895,0.0002,9.9733]
[1617953186244,52.36,57919.73,2.6,-0.74299,0.0002,9.88961]
[1617953191277,52.36,57942.64,2.6,-0.73844,0.0002,9.9803]
[1617953192494,52.36,57944.5,2.6,-0.73805,0.0002,9.98814]
[1617953203362,52.38,57955.56,2.6,-0.73575,0.0002,10.03486]
[1617953208396,52.38,57951.27,2.6,-0.7366,0.0002,10.0177]
[1617953218467,52.4,57944.68,2.6,-0.73786,0.0002,9.9919]
[1617953228539,52.42,57951.26,2.6,-0.73647,0.0002,10.02025]
[1617953233570,52.42,57949.21,2.6,-0.73685,0.0002,10.01236]
[1617953240169,52.43,57944.39,2.6,-0.73779,0.0002,9.99326]
[1617953243584,52.44,57944.48,2.6,-0.73775,0.0002,9.99406]
[1617953248679,52.45,57946.96,2.6,-0.73721,0.0002,10.00507]
[1617953258750,52.46,57944.84,2.6,-0.73765,0.0002,9.99279]
[1617953263781,52.47,57943.75,2.6,-0.73783,0.0002,9.98897]
[1617953268819,52.48,57944.69,2.6,-0.73761,0.0002,9.99352]
[1617953273855,52.49,57946.04,2.6,-0.7373,0.0002,9.99972]
[1617953276702,52.49,57945.18,2.6,-0.73746,0.0002,9.99643]
[1617953276826,52.49,57945.18,2.6,-0.73746,0.0002,9.99643]
[1617953277572,52.49,57944.46,2.6,-0.7376,0.0002,9.99359]
[1617953282916,52.5,57935.17,2.6,-0.73943,0.0002,9.95614]
[1617953287952,52.51,57934.59,2.6,-0.73951,0.0002,9.95454]
[1617953293006,52.52,57935.71,2.6,-0.73924,0.0002,9.96]
[1617953298036,52.53,57950.73,2.6,-0.73616,0.0002,10.02261]
[1617953303073,52.54,57951.27,2.6,-0.73603,0.0002,10.02527]
[1617953308107,52.54,57949.86,2.6,-0.73629,0.0002,10.01996]
[1617953313139,52.55,57949.67,2.6,-0.73638,0.0002,10.01481]
[1617953318178,52.56,57948.93,2.6,-0.7365,0.0002,10.01229]
[1617953322707,52.56,57948.62,2.6,-0.73654,0.0002,10.01152]
[1617953322879,52.56,57948.62,2.6,-0.73654,0.0002,10.01152]
[1617953328250,52.57,57952.53,2.6,-0.73572,0.0002,10.02806]
[1617953333280,52.57,57955.93,2.6,-0.73501,0.0002,10.04239]
[1617953338319,52.58,57956.68,2.6,-0.73484,0.0002,10.04583]
[1617953343349,52.58,57953.89,2.6,-0.73539,0.0002,10.03477]
[1617953348388,52.59,57952.87,2.6,-0.73558,0.0002,10.03096]
[1617953353435,52.59,57951.35,2.6,-0.73586,0.0002,10.02526]
[1617953356777,52.6,57949.53,2.6,-0.73621,0.0002,10.01805]
[1617953358423,52.6,57949.92,2.6,-0.73613,0.0002,10.01974]
[1617953363505,52.61,57955.2,2.6,-0.73503,0.0002,10.04187]
[1617953368542,52.61,57958.83,2.6,-0.73428,0.0002,10.05699]
[1617953370975,52.61,57959.55,2.6,-0.73413,0.0002,10.05999]
[1617953376596,52.61,57956.92,2.6,-0.73472,0.0002,10.04479]
[1617953381631,52.62,57955.08,2.6,-0.73508,0.0002,10.03758]
[1617953386666,52.62,57951.15,2.6,-0.73585,0.0002,10.02192]
[1617953389708,52.63,57952.41,2.6,-0.73559,0.0002,10.02724]
[1617953389713,52.63,57952.41,2.6,-0.73559,0.0002,10.02724]
[1617953389920,52.63,57952.41,2.6,-0.73559,0.0002,10.02724]
[1617953400323,52.63,57967.9,2.6,-0.73241,0.0002,10.09075]
[1617953400526,52.63,57967.9,2.6,-0.73241,0.0002,10.09075]
[1617953416877,52.62,57990.78,2.6,-0.72776,0.00021,10.18222]
[1617953420490,52.62,57997.48,2.6,-0.72639,0.00021,10.20873]
[1617953423583,52.62,58004.15,2.6,-0.72503,0.00021,10.23493]
[1617953428958,52.61,58013.73,2.6,-0.72307,0.00021,10.27243]
[1617953433996,52.61,58021.38,2.6,-0.72154,0.00021,10.29791]
[1617953438053,52.62,58024.32,2.6,-0.7209,0.00021,10.31006]
[1617953444065,52.64,58029.37,2.6,-0.71979,0.00021,10.33077]
[1617953445096,52.63,58028.75,2.6,-0.71992,0.00021,10.32834]
[1617953456156,52.62,57990.59,2.6,-0.72789,0.00021,10.17634]
[1617953461188,52.62,57979.34,2.6,-0.73021,0.0002,10.1309]
[1617953466225,52.61,57974.0,2.6,-0.73131,0.0002,10.10928]
[1617953476297,52.61,57969.81,2.6,-0.73216,0.0002,10.09235]
[1617953479128,52.61,57968.56,2.6,-0.73242,0.0002,10.08731]
[1617953479283,52.61,57968.56,2.6,-0.73242,0.0002,10.08731]
[1617953479422,52.61,57968.56,2.6,-0.73242,0.0002,10.08731]
[1617953485361,52.63,57968.7,2.6,-0.73234,0.0002,10.08884]
[1617953490616,52.65,57968.08,2.6,-0.73239,0.0002,10.08772]
[1617953496617,52.66,57967.9,2.6,-0.73243,0.0002,10.08355]
[1617953501879,52.67,57970.51,2.6,-0.73185,0.0002,10.095]
[1617953508525,52.69,57969.16,2.6,-0.73205,0.0002,10.09107]
[1617953513557,52.71,57970.01,2.6,-0.73181,0.0002,10.09559]
[1617953518594,52.73,57970.32,2.6,-0.73168,0.0002,10.09814]
[1617953528665,52.73,57971.85,2.6,-0.73135,0.0002,10.10468]
[1617953533700,52.73,57971.67,2.6,-0.73139,0.0002,10.10392]
[1617953538731,52.73,57973.27,2.6,-0.73107,0.0002,10.11027]
[1617953543769,52.73,57973.44,2.6,-0.73104,0.0002,10.11088]
[1617953546596,52.73,57972.67,2.6,-0.7312,0.0002,10.10775]
[1617953547205,52.73,57972.24,2.6,-0.73129,0.0002,10.106]
[1617953552832,52.73,57961.92,2.6,-0.73346,0.0002,10.05948]
[1617953557868,52.73,57959.4,2.6,-0.73396,0.0002,10.04946]
[1617953562903,52.73,57968.95,2.6,-0.73201,0.0002,10.08832]
[1617953564346,52.73,57974.02,2.6,-0.73097,0.0002,10.10875]
[1617953569953,52.73,57974.91,2.6,-0.7308,0.0002,10.11219]
[1617953574988,52.73,57973.3,2.6,-0.73113,0.0002,10.10563]
[1617953580022,52.73,57972.96,2.6,-0.73121,0.0002,10.10413]
[1617953585783,52.73,57970.33,2.6,-0.73175,0.0002,10.09351]
[1617953585869,52.73,57970.33,2.6,-0.73175,0.0002,10.09351]
[1617953589955,52.74,57971.73,2.6,-0.73143,0.0002,10.09979]
[1617953596135,52.75,57975.2,2.6,-0.73064,0.0002,10.11516]
[1617953598974,52.76,57982.06,2.6,-0.72922,0.0002,10.14306]
[1617953604192,52.77,57986.42,2.6,-0.72828,0.00021,10.16132]
[1617953609229,52.78,57992.04,2.6,-0.7271,0.00021,10.18435]
[1617953614262,52.79,57991.41,2.6,-0.72727,0.00021,10.17759]
[1617953619295,52.79,57992.24,2.6,-0.72707,0.00021,10.18147]
[1617953625344,52.8,57994.87,2.6,-0.72649,0.00021,10.19256]
[1617953631616,52.81,57997.94,2.6,-0.72583,0.00021,10.20533]
[1617953637431,52.82,57995.74,2.6,-0.72625,0.00021,10.19714]
[1617953642467,52.82,57998.5,2.6,-0.72566,0.00021,10.20847]
[1617953647504,52.83,57991.54,2.6,-0.72707,0.00021,10.18131]
[1617953652543,52.84,57990.9,2.6,-0.72717,0.00021,10.17934]
[1617953657577,52.84,57994.47,2.6,-0.72641,0.00021,10.19404]
[1617953662614,52.85,57994.92,2.6,-0.72629,0.00021,10.19628]
[1617953667616,52.86,57997.45,2.6,-0.72574,0.00021,10.20676]
[1617953672684,52.86,57996.64,2.6,-0.72596,0.00021,10.19914]
[1617953677715,52.87,57995.39,2.6,-0.72619,0.00021,10.19463]
[1617953682751,52.87,57993.14,2.6,-0.72663,0.00021,10.18621]
[1617953688616,52.88,57990.49,2.6,-0.72714,0.00021,10.17628]
[1617953693832,52.89,57986.38,2.6,-0.72795,0.0002,10.16063]
[1617953697352,52.9,57986.3,2.6,-0.72794,0.0002,10.16068]
[1617953697416,52.9,57986.3,2.6,-0.72794,0.0002,10.16068]
[1617953697425,52.9,57986.3,2.6,-0.72794,0.0002,10.16068]
[1617953697741,52.9,57986.3,2.6,-0.72794,0.0002,10.16068]
[1617953697774,52.9,57986.3,2.6,-0.72794,0.0002,10.16068]
[1617953697911,52.9,57986.58,2.6,-0.72788,0.0002,10.1619]
[1617953698716,52.9,57986.58,2.6,-0.72788,0.0002,10.1619]
[1617953705919,52.93,57942.69,2.6,-0.73669,0.0002,9.98725]
[1617953708974,52.94,57940.18,2.6,-0.73714,0.0002,9.97797]
[1617953715907,52.96,57950.7,2.6,-0.73493,0.0002,10.02246]
[1617953716627,52.96,57953.18,2.6,-0.73442,0.0002,10.03277]
[1617953717997,52.97,57961.33,2.6,-0.73275,0.0002,10.06595]
[1617953718182,52.97,57967.46,2.6,-0.7315,0.0002,10.09086]
[1617953720491,52.98,57966.03,2.6,-0.73177,0.0002,10.08548]
[1617953724765,52.99,57964.72,2.6,-0.73199,0.0002,10.08101]
[1617953724835,52.99,57964.72,2.6,-0.73199,0.0002,10.08101]
[1617953726592,52.99,57961.13,2.6,-0.7327,0.0002,10.06693]
[1617953726596,52.99,57961.13,2.6,-0.7327,0.0002,10.06693]
[1617953731514,53.01,57957.58,2.6,-0.73343,0.0002,10.04896]
[1617953732475,53.01,57957.2,2.6,-0.7335,0.0002,10.04766]
[1617953735494,53.02,57961.03,2.6,-0.73269,0.0002,10.06375]
[1617953735585,53.02,57961.03,2.6,-0.73269,0.0002,10.06375]
[1617953743207,53.04,57962.3,2.6,-0.73234,0.0002,10.0705]
[1617953744514,53.04,57962.47,2.6,-0.7323,0.0002,10.0714]
[1617953744568,53.04,57962.47,2.6,-0.7323,0.0002,10.0714]
[1617953750777,53.06,57961.91,2.6,-0.73235,0.0002,10.07032]
[1617953750957,53.06,57961.91,2.6,-0.73235,0.0002,10.07032]
[1617953751276,53.06,57961.05,2.6,-0.73251,0.0002,10.06707]
[1617953751280,53.06,57961.05,2.6,-0.73251,0.0002,10.06707]
[1617953757303,53.08,57965.82,2.6,-0.73148,0.0002,10.08744]
[1617953762337,53.09,57966.23,2.6,-0.73135,0.0002,10.08998]
[1617953767375,53.1,57966.55,2.6,-0.73124,0.0002,10.09215]
[1617953772407,53.11,57968.31,2.6,-0.73083,0.0002,10.10005]
[1617953778447,53.12,57967.71,2.6,-0.7309,0.0002,10.09863]
[1617953783494,53.14,57967.93,2.6,-0.73081,0.0002,10.10035]
[1617953788527,53.15,57967.92,2.6,-0.73077,0.0002,10.10112]
[1617953793565,53.16,57967.72,2.6,-0.73084,0.0002,10.09634]
[1617953798599,53.17,57967.44,2.6,-0.73086,0.0002,10.09602]
[1617953803633,53.18,57968.27,2.6,-0.73065,0.0002,10.10012]
[1617953809675,53.19,57968.52,2.6,-0.73055,0.0002,10.10206]
[1617953814297,53.2,57968.74,2.6,-0.73047,0.0002,10.10358]
[1617953819746,53.21,57968.95,2.6,-0.73038,0.0002,10.1053]
[1617953824782,53.22,57969.18,2.6,-0.73029,0.0002,10.10698]
[1617953829814,53.23,57969.2,2.6,-0.73025,0.0002,10.10779]
[1617953835616,53.24,57968.32,2.6,-0.73038,0.0002,10.10515]
[1617953841616,53.25,57968.43,2.6,-0.73031,0.0002,10.10647]
[1617953847616,53.27,57967.91,2.6,-0.73037,0.0002,10.1053]
[1617953853616,53.28,57968.13,2.6,-0.73035,0.0002,10.10221]
[1617953859020,53.29,57968.07,2.6,-0.73032,0.0002,10.10272]
[1617953863554,53.3,57968.16,2.6,-0.73027,0.0002,10.10365]
[1617953874127,53.34,57982.03,2.6,-0.72728,0.0002,10.16178]
[1617953879162,53.36,57981.24,2.6,-0.72736,0.0002,10.16013]
[1617953883195,53.37,57980.06,2.6,-0.72756,0.0002,10.15633]
[1617953885595,53.38,57980.11,2.6,-0.72752,0.0002,10.15711]
[1617953891250,53.41,57981.51,2.6,-0.72712,0.0002,10.16466]
[1617953896285,53.43,57981.3,2.6,-0.72709,0.0002,10.16527]
[1617953900082,53.44,57982.78,2.6,-0.72674,0.0002,10.17192]
[1617953905346,53.46,57987.32,2.6,-0.72573,0.0002,10.19132]
[1617953910382,53.48,57986.8,2.6,-0.72577,0.0002,10.19055]
[1617953915418,53.5,57985.72,2.6,-0.72599,0.0002,10.18281]
[1617953918918,53.51,57988.52,2.6,-0.72538,0.0002,10.19451]
[1617953919029,53.51,57988.52,2.6,-0.72538,0.0002,10.19451]
[1617953925616,53.53,57990.95,2.6,-0.72479,0.0002,10.20563]
[1617953931530,53.55,57990.23,2.6,-0.72486,0.0002,10.20417]
[1617953936564,53.56,57990.53,2.6,-0.72474,0.0002,10.20646]
[1617953937457,53.56,57990.53,2.6,-0.72474,0.0002,10.20646]
[1617953942609,53.58,57995.93,2.6,-0.72357,0.0002,10.22873]
[1617953947641,53.6,57994.62,2.6,-0.72378,0.0002,10.22464]
[1617953952692,53.61,57994.33,2.6,-0.72379,0.0002,10.2245]
[1617953957730,53.62,57997.71,2.6,-0.72304,0.0002,10.23858]
[1617953962767,53.64,58000.79,2.6,-0.72237,0.0002,10.25136]
[1617953968806,53.65,58000.89,2.6,-0.72229,0.0002,10.25274]
[1617953973844,53.66,58001.43,2.6,-0.7222,0.0002,10.25089]
[1617953979616,53.68,58005.07,2.6,-0.72141,0.0002,10.26585]
[1617953984920,53.69,58005.88,2.6,-0.7212,0.0002,10.26973]
[1617953990961,53.7,58006.38,2.6,-0.72105,0.0002,10.27249]
[1617953997004,53.71,58007.06,2.6,-0.72087,0.0002,10.27593]
[1617954002038,53.72,58006.54,2.6,-0.72093,0.0002,10.27463]
[1617954003240,53.72,58006.43,2.6,-0.72095,0.0002,10.27435]
[1617954007649,53.73,57998.25,2.6,-0.72259,0.0002,10.24344]
[1617954007917,53.73,57998.25,2.6,-0.72259,0.0002,10.24344]
[1617954013193,53.75,57995.87,2.6,-0.72301,0.0002,10.23529]
[1617954014261,53.75,57996.48,2.6,-0.72288,0.0002,10.23782]
[1617954020244,53.77,57999.13,2.6,-0.72228,0.0002,10.2492]
[1617954025279,53.78,57999.41,2.6,-0.72217,0.0002,10.25108]
[1617954030312,53.79,58000.72,2.6,-0.72186,0.0002,10.25688]
[1617954035350,53.8,58000.86,2.6,-0.72186,0.0002,10.2534]
[1617954045422,53.82,58004.92,2.6,-0.72096,0.0002,10.27038]
[1617954045560,53.82,58004.92,2.6,-0.72096,0.0002,10.27038]
[1617954051462,53.83,58003.39,2.6,-0.72123,0.0002,10.26531]
[1617954056495,53.84,58005.86,2.6,-0.72068,0.0002,10.27545]
[1617954061533,53.85,58004.37,2.6,-0.72095,0.0002,10.27035]
[1617954066568,53.86,58008.07,2.6,-0.72016,0.0002,10.28511]
[1617954071605,53.87,58004.42,2.6,-0.72087,0.0002,10.27178]
[1617954074948,53.87,58005.2,2.6,-0.7207,0.0002,10.27511]
[1617954080666,53.88,58007.43,2.6,-0.7202,0.0002,10.28435]
[1617954087621,53.89,58006.11,2.6,-0.72043,0.0002,10.2801]
[1617954092751,53.9,58005.42,2.6,-0.72061,0.0002,10.27325]
[1617954097785,53.91,58003.7,2.6,-0.72092,0.0002,10.26728]
[1617954102827,53.92,58005.57,2.6,-0.72051,0.0002,10.27505]
[1617954105778,53.93,58004.83,2.6,-0.72064,0.0002,10.27259]
[1617954108415,53.92,58004.64,2.6,-0.72068,0.0002,10.2717]
[1617954118938,53.92,58007.27,2.6,-0.72015,0.0002,10.28169]
[1617954122108,53.93,58007.64,2.6,-0.72006,0.0002,10.28343]
[1617954122168,53.93,58007.64,2.6,-0.72006,0.0002,10.28343]
[1617954123106,53.93,58009.03,2.6,-0.71977,0.0002,10.28884]
[1617954123178,53.93,58009.03,2.6,-0.71977,0.0002,10.28884]
[1617954129007,53.94,58009.75,2.6,-0.71958,0.0002,10.2922]
[1617954129249,53.94,58009.75,2.6,-0.71958,0.0002,10.2922]
[1617954133316,53.94,58017.06,2.6,-0.71807,0.0002,10.32029]
[1617954138119,53.95,58014.98,2.6,-0.71848,0.0002,10.31277]
[1617954140224,53.95,58021.57,2.6,-0.71712,0.00021,10.33789]
[1617954156198,53.97,58020.34,2.6,-0.71738,0.00021,10.32944]
[1617954162257,53.97,58017.91,2.6,-0.71786,0.0002,10.32062]
[1617954168286,53.98,58016.78,2.6,-0.71807,0.0002,10.31677]
[1617954173319,53.98,58016.01,2.6,-0.71821,0.0002,10.31418]
[1617954178354,53.99,58017.9,2.6,-0.7178,0.0002,10.32169]
[1617954183390,53.99,58021.47,2.6,-0.71705,0.00021,10.33552]
[1617954189430,54.0,58019.16,2.6,-0.7175,0.0002,10.32709]
[1617954199498,54.01,58022.07,2.6,-0.71687,0.00021,10.33869]
[1617954200474,54.01,58022.07,2.6,-0.71687,0.00021,10.33869]
[1617954210574,54.02,58015.87,2.6,-0.7181,0.0002,10.31603]
[1617954215613,54.02,58018.24,2.6,-0.71767,0.0002,10.32053]
[1617954226689,54.03,58019.86,2.6,-0.7173,0.0002,10.32726]
[1617954231723,54.04,58022.01,2.6,-0.71685,0.00021,10.33562]
[1617954236153,54.04,58022.72,2.6,-0.71669,0.00021,10.33848]
[1617954240178,54.04,58024.7,2.6,-0.71627,0.00021,10.34613]
[1617954243724,54.04,58024.09,2.6,-0.71639,0.00021,10.34395]
[1617954248844,54.05,58026.97,2.6,-0.71579,0.00021,10.35494]
[1617954253880,54.05,58027.87,2.6,-0.7156,0.00021,10.35843]
[1617954258911,54.05,58025.92,2.6,-0.71599,0.00021,10.35122]
[1617954263952,54.05,58027.01,2.6,-0.71576,0.00021,10.35548]
[1617954268986,54.05,58026.19,2.6,-0.71592,0.00021,10.3525]
[1617954274022,54.06,58024.13,2.6,-0.7164,0.00021,10.34017]
[1617954279057,54.06,58024.63,2.6,-0.71629,0.00021,10.34224]
[1617954284092,54.06,58024.58,2.6,-0.71629,0.00021,10.34222]
[1617954289129,54.07,58022.35,2.6,-0.71674,0.00021,10.33402]
[1617954294165,54.07,58024.27,2.6,-0.71633,0.00021,10.34142]
[1617954299199,54.07,58023.38,2.6,-0.7165,0.00021,10.33828]
[1617954304236,54.07,58023.74,2.6,-0.71642,0.00021,10.33983]
[1617954309268,54.08,58023.11,2.6,-0.71654,0.00021,10.33761]
[1617954314319,54.08,58023.95,2.6,-0.71636,0.00021,10.34095]
[1617954319356,54.08,58024.0,2.6,-0.71634,0.00021,10.34132]
[1617954324392,54.08,58023.94,2.6,-0.71634,0.00021,10.34127]
[1617954329427,54.09,58023.79,2.6,-0.71636,0.00021,10.34087]
[1617954334460,54.09,58024.09,2.6,-0.71636,0.00021,10.33739]
[1617954339496,54.09,58024.87,2.6,-0.71619,0.00021,10.34052]
[1617954344531,54.09,58023.56,2.6,-0.71645,0.00021,10.33575]
[1617954344861,54.09,58023.56,2.6,-0.71645,0.00021,10.33575]
[1617954355607,54.1,58020.92,2.6,-0.71696,0.0002,10.32635]
[1617954356459,54.1,58020.92,2.6,-0.71696,0.0002,10.32635]
[1617954361647,54.11,58023.89,2.6,-0.71633,0.00021,10.33782]
[1617954366685,54.11,58023.38,2.6,-0.71643,0.00021,10.33611]
[1617954371743,54.11,58021.78,2.6,-0.71674,0.0002,10.33027]
[1617954376778,54.12,58020.13,2.6,-0.71707,0.0002,10.32428]
[1617954381811,54.12,58022.47,2.6,-0.71658,0.00021,10.3333]
[1617954386847,54.12,58022.67,2.6,-0.71652,0.00021,10.33425]
[1617954391883,54.13,58023.54,2.6,-0.71641,0.00021,10.33291]
[1617954396920,54.13,58024.06,2.6,-0.71629,0.00021,10.33502]
[1617954401953,54.13,58023.99,2.6,-0.71629,0.00021,10.33494]
[1617954406987,54.13,58025.87,2.6,-0.7159,0.00021,10.34213]
[1617954412022,54.13,58024.79,2.6,-0.71612,0.00021,10.3382]
[1617954417057,54.14,58023.71,2.6,-0.71633,0.00021,10.33433]
[1617954422094,54.14,58022.76,2.6,-0.71651,0.00021,10.33093]
[1617954432616,54.15,58021.88,2.6,-0.71667,0.0002,10.328]
[1617954438616,54.15,58022.6,2.6,-0.71651,0.0002,10.33092]
[1617954444263,54.15,58023.93,2.6,-0.71623,0.00021,10.33612]
[1617954455342,54.16,58023.7,2.6,-0.71632,0.00021,10.33082]
[1617954462392,54.16,58023.68,2.6,-0.71631,0.00021,10.331]
[1617954468616,54.16,58022.73,2.6,-0.7165,0.00021,10.32762]
[1617954469018,54.16,58022.73,2.6,-0.7165,0.00021,10.32762]
[1617954469051,54.16,58022.73,2.6,-0.7165,0.00021,10.32762]
[1617954469931,54.16,58022.7,2.6,-0.7165,0.00021,10.32754]
[1617954470392,54.16,58022.7,2.6,-0.7165,0.00021,10.32754]
[1617954470920,54.16,58011.77,2.6,-0.71874,0.0002,10.28636]
[1617954470982,54.16,58011.77,2.6,-0.71874,0.0002,10.28636]
[1617954480519,54.18,58009.82,2.6,-0.71908,0.0002,10.27987]
[1617954485550,54.18,58008.59,2.6,-0.71931,0.0002,10.27563]
[1617954486139,54.18,58008.59,2.6,-0.71931,0.0002,10.27563]
[1617954491592,54.19,58023.19,2.6,-0.71631,0.0002,10.33098]
[1617954501662,54.19,58023.34,2.6,-0.71626,0.0002,10.33182]
[1617954506701,54.2,58024.12,2.6,-0.71609,0.00021,10.33489]
[1617954511734,54.2,58023.06,2.6,-0.71637,0.0002,10.32627]
[1617954513627,54.2,58022.66,2.6,-0.71645,0.0002,10.32484]
[1617954524824,54.2,58023.06,2.6,-0.71635,0.0002,10.32675]
[1617954530868,54.21,58022.35,2.6,-0.71648,0.0002,10.32426]
[1617954535901,54.21,58023.19,2.6,-0.7163,0.0002,10.32758]
[1617954540939,54.21,58023.18,2.6,-0.71629,0.0002,10.3277]
[1617954545972,54.21,58022.77,2.6,-0.71637,0.0002,10.32631]
[1617954551007,54.22,58023.14,2.6,-0.71628,0.0002,10.32786]
[1617954556043,54.22,58022.11,2.6,-0.71649,0.0002,10.32411]
[1617954561079,54.22,58021.89,2.6,-0.71652,0.0002,10.32345]
[1617954566112,54.22,58020.72,2.6,-0.71676,0.0002,10.31907]
[1617954571149,54.21,58020.32,2.6,-0.71696,0.0002,10.31208]
[1617954576182,54.2,58019.09,2.6,-0.71726,0.0002,10.30654]
[1617954579633,54.18,58018.94,2.6,-0.71734,0.0002,10.30504]
[1617954585246,54.15,58019.71,2.6,-0.7173,0.0002,10.30598]
[1617954591616,54.12,58019.51,2.6,-0.71745,0.0002,10.30331]
[1617954602365,54.07,58020.32,2.6,-0.71748,0.00021,10.30291]
[1617954607406,54.05,58020.19,2.6,-0.7176,0.00021,10.30085]
[1617954612446,54.03,58020.31,2.6,-0.71766,0.00021,10.29976]
[1617954616918,54.01,58020.27,2.6,-0.71774,0.00021,10.29839]
[1617954622517,53.98,58019.07,2.6,-0.71809,0.00021,10.29204]
[1617954627616,53.96,58019.15,2.6,-0.71815,0.00021,10.29085]
[1617954633593,53.93,58020.66,2.6,-0.71802,0.00021,10.29]
[1617954638628,53.91,58019.94,2.6,-0.71825,0.00021,10.28583]
[1617954643667,53.89,58019.9,2.6,-0.71834,0.00021,10.28424]
[1617954646657,53.88,58019.26,2.6,-0.7185,0.00021,10.28124]
[1617954649982,53.86,58017.99,2.6,-0.71885,0.00021,10.2749]
[1617954655750,53.83,58019.28,2.6,-0.71868,0.00021,10.27815]
[1617954660784,53.81,58019.94,2.6,-0.71863,0.00021,10.27898]
[1617954665820,53.78,58020.27,2.6,-0.71868,0.00021,10.27824]
[1617954670859,53.75,58019.83,2.6,-0.71888,0.00021,10.27455]
[1617954675892,53.72,58019.88,2.6,-0.71899,0.00021,10.27273]
[1617954679451,53.7,58021.08,2.6,-0.71881,0.00021,10.2761]
[1617954684958,53.66,58018.12,2.6,-0.71956,0.00021,10.26236]
[1617954689995,53.63,58018.12,2.6,-0.71969,0.00021,10.25992]
[1617954695029,53.6,58018.93,2.6,-0.71971,0.00021,10.25619]
[1617954700065,53.57,58017.87,2.6,-0.72005,0.00021,10.25007]
[1617954705100,53.54,58019.99,2.6,-0.71973,0.00021,10.25616]
[1617954710135,53.51,58021.47,2.6,-0.71953,0.00021,10.25981]
[1617954715168,53.48,58020.09,2.6,-0.71994,0.00021,10.25245]
[1617954720200,53.45,58020.89,2.6,-0.71988,0.00021,10.25351]
[1617954725238,53.42,58020.74,2.6,-0.72003,0.00021,10.25088]
[1617954731279,53.38,58019.36,2.6,-0.72046,0.00021,10.24308]
[1617954741350,53.32,58019.82,2.6,-0.72059,0.00021,10.24075]
[1617954746385,53.29,58020.11,2.6,-0.72065,0.00021,10.23982]
[1617954751418,53.26,58019.68,2.6,-0.72092,0.00021,10.23126]
[1617954756456,53.23,58019.79,2.6,-0.72102,0.00021,10.22962]
[1617954761487,53.2,58018.25,2.6,-0.72145,0.00021,10.22157]
[1617954766525,53.17,58016.41,2.6,-0.72195,0.00021,10.21233]
[1617954771559,53.14,58017.04,2.6,-0.72194,0.00021,10.21269]
[1617954777606,53.11,58016.88,2.6,-0.72211,0.00021,10.20956]
[1617954782640,53.08,58018.62,2.6,-0.72187,0.00021,10.21425]
[1617954784599,53.07,58017.6,2.6,-0.7221,0.00021,10.20985]
[1617954789693,53.03,58017.09,2.6,-0.72235,0.00021,10.20534]
[1617954793535,53.02,58018.12,2.6,-0.7222,0.00021,10.20811]
[1617954798754,52.98,58018.05,2.6,-0.72236,0.00021,10.20531]
[1617954808824,52.92,58018.48,2.6,-0.7225,0.00021,10.20278]
[1617954813863,52.89,58017.63,2.6,-0.72287,0.00021,10.19253]
[1617954819234,52.86,58013.59,2.6,-0.72383,0.00021,10.17453]
[1617954819252,52.86,58013.59,2.6,-0.72383,0.00021,10.17453]
[1617954819256,52.86,58013.59,2.6,-0.72383,0.00021,10.17453]
[1617954829973,52.79,58007.97,2.6,-0.72525,0.00021,10.14765]
[1617954831453,52.79,58009.6,2.6,-0.72494,0.00021,10.15366]
[1617954832470,52.78,58010.24,2.6,-0.72483,0.00021,10.15576]
[1617954834080,52.77,58021.84,2.6,-0.72246,0.00021,10.20062]
[1617954834169,52.77,58021.84,2.6,-0.72246,0.00021,10.20062]
[1617954840044,52.73,58023.95,2.6,-0.72216,0.00021,10.20634]
[1617954845082,52.7,58024.54,2.6,-0.72216,0.00021,10.20657]
[1617954850116,52.67,58025.08,2.6,-0.72216,0.00021,10.20658]
[1617954855151,52.64,58024.81,2.6,-0.72234,0.00021,10.20338]
[1617954867232,52.57,58023.16,2.6,-0.72299,0.00021,10.19138]
[1617954873275,52.53,58022.33,2.6,-0.72338,0.00021,10.18071]
[1617954878312,52.5,58022.03,2.6,-0.72356,0.00021,10.17741]
[1617954879376,52.49,58021.31,2.6,-0.72373,0.00021,10.17413]
[1617954880604,52.49,58021.01,2.6,-0.72382,0.00021,10.17249]
[1617954887375,52.45,58022.48,2.6,-0.72368,0.00021,10.1753]
[1617954892411,52.42,58021.04,2.6,-0.7241,0.00021,10.16745]
[1617954895636,52.4,58021.55,2.6,-0.72406,0.00021,10.16821]
[1617954902480,52.36,58021.63,2.6,-0.72421,0.00021,10.1655]
[1617954903852,52.35,58021.16,2.6,-0.72433,0.00021,10.16318]
[1617954904093,52.35,58021.16,2.6,-0.72433,0.00021,10.16318]
[1617954904142,52.35,58021.16,2.6,-0.72433,0.00021,10.16318]
[1617954919616,52.25,58029.29,2.6,-0.72301,0.00021,10.18859]
[1617954924616,52.22,58026.84,2.6,-0.72364,0.00021,10.17673]
[1617954925144,52.22,58026.84,2.6,-0.72364,0.00021,10.17673]
[1617954925226,52.22,58026.84,2.6,-0.72364,0.00021,10.17673]
[1617954934724,52.17,58023.35,2.6,-0.72465,0.00021,10.15436]
[1617954939758,52.15,58023.92,2.6,-0.7246,0.00021,10.15522]
[1617954944793,52.14,58024.7,2.6,-0.72452,0.00021,10.15695]
[1617954949413,52.12,58025.53,2.6,-0.7244,0.00021,10.15915]
[1617954949492,52.12,58025.53,2.6,-0.7244,0.00021,10.15915]
[1617954951112,52.11,58027.98,2.6,-0.72393,0.00021,10.16821]
[1617954951274,52.11,58027.98,2.6,-0.72393,0.00021,10.16821]
[1617954956881,52.1,58030.77,2.6,-0.72337,0.00021,10.17883]
[1617954976199,52.05,58014.33,2.6,-0.72702,0.00021,10.10942]
[1617954982054,52.04,58016.17,2.6,-0.72669,0.00021,10.11583]
[1617954987088,52.03,58015.76,2.6,-0.72684,0.00021,10.11303]
[1617954997161,51.99,58018.99,2.6,-0.72636,0.00021,10.11881]
[1617955002195,51.98,58026.99,2.6,-0.72474,0.00021,10.14972]
[1617955012265,51.94,58027.56,2.6,-0.72477,0.00021,10.1494]
[1617955017300,51.92,58023.84,2.6,-0.72562,0.00021,10.13318]
[1617955022336,51.91,58024.26,2.6,-0.7256,0.00021,10.13365]
[1617955027373,51.89,58024.87,2.6,-0.72555,0.00021,10.13462]
[1617955032407,51.87,58024.87,2.6,-0.72562,0.00021,10.13342]
[1617955037438,51.86,58025.26,2.6,-0.72558,0.00021,10.13421]
[1617955042474,51.86,58026.35,2.6,-0.72536,0.00021,10.13848]
[1617955047510,51.86,58025.6,2.6,-0.72552,0.00021,10.13532]
[1617955057581,51.85,58024.7,2.6,-0.7258,0.00021,10.12662]
[1617955062617,51.85,58023.01,2.6,-0.72616,0.00021,10.11972]
[1617955067652,51.85,58024.4,2.6,-0.72587,0.00021,10.12526]
[1617955072686,51.85,58025.37,2.6,-0.72567,0.00021,10.12911]
[1617955077721,51.85,58024.8,2.6,-0.72579,0.00021,10.12673]
[1617955082755,51.85,58024.7,2.6,-0.72582,0.00021,10.12623]
[1617955092823,51.84,58024.51,2.6,-0.72587,0.00021,10.12526]
[1617955097860,51.84,58024.28,2.6,-0.72592,0.00021,10.12425]
[1617955112966,51.84,58032.18,2.6,-0.72435,0.00021,10.15076]
[1617955118002,51.83,58032.26,2.6,-0.72434,0.00021,10.15088]
[1617955123039,51.82,58030.21,2.6,-0.72482,0.00021,10.14185]
[1617955126778,51.81,58029.37,2.6,-0.72504,0.00021,10.13772]
[1617955132104,51.81,58029.0,2.6,-0.72515,0.00021,10.1357]
[1617955137138,51.8,58027.83,2.6,-0.72544,0.00021,10.13024]
[1617955143637,51.77,58034.06,2.6,-0.72421,0.00021,10.15366]
[1617955145287,51.77,58041.73,2.6,-0.72259,0.00021,10.18414]
[1617955145337,51.77,58041.73,2.6,-0.72259,0.00021,10.18414]
[1617955146364,51.77,58043.97,2.6,-0.72213,0.00021,10.19284]
[1617955146522,51.77,58043.97,2.6,-0.72213,0.00021,10.19284]
[1617955147401,51.76,58045.67,2.6,-0.72178,0.00021,10.19933]
[1617955153251,51.74,58045.31,2.6,-0.72195,0.00021,10.1962]
[1617955158616,51.73,58046.14,2.6,-0.72181,0.00021,10.1988]
[1617955160400,51.73,58044.91,2.6,-0.72208,0.00021,10.19382]
[1617955160413,51.73,58044.91,2.6,-0.72208,0.00021,10.19382]
[1617955161009,51.73,58044.91,2.6,-0.72208,0.00021,10.19382]
[1617955161487,51.73,58044.87,2.6,-0.72209,0.00021,10.19359]
[1617955161511,51.73,58044.87,2.6,-0.72209,0.00021,10.19359]
[1617955161617,51.73,58085.43,2.6,-0.71337,0.00022,10.35356]
[1617955162347,51.73,58085.43,2.6,-0.71337,0.00022,10.35356]
[1617955162402,51.73,58085.43,2.6,-0.71337,0.00022,10.35356]
[1617955162746,51.73,58085.43,2.6,-0.71337,0.00022,10.35356]
[1617955163023,51.73,58085.43,2.6,-0.71337,0.00022,10.35356]
[1617955165531,51.73,58107.84,2.6,-0.70851,0.00022,10.43976]
[1617955166293,51.73,58107.84,2.6,-0.70851,0.00022,10.43976]
[1617955166360,51.72,58106.61,2.6,-0.70879,0.00022,10.43495]
[1617955168617,51.72,58103.53,2.6,-0.70949,0.00022,10.42259]
[1617955170766,51.7,58099.44,2.6,-0.71043,0.00022,10.40613]
[1617955171091,51.7,58099.44,2.6,-0.71043,0.00022,10.40613]
[1617955177444,51.68,58089.75,2.6,-0.7127,0.00022,10.36217]
[1617955177497,51.68,58089.75,2.6,-0.7127,0.00022,10.36217]
[1617955180865,51.67,58082.34,2.6,-0.71434,0.00022,10.33271]
[1617955185755,51.66,58084.62,2.6,-0.71388,0.00022,10.34115]
[1617955186450,51.66,58084.62,2.6,-0.71388,0.00022,10.34115]
[1617955187511,51.66,58067.02,2.6,-0.71768,0.00022,10.27214]
[1617955189906,51.66,58069.19,2.6,-0.71722,0.00022,10.28042]
[1617955189984,51.66,58069.19,2.6,-0.71722,0.00022,10.28042]
[1617955190057,51.66,58069.19,2.6,-0.71722,0.00022,10.28042]
[1617955190186,51.66,58069.19,2.6,-0.71722,0.00022,10.28042]
[1617955195545,51.65,58066.03,2.6,-0.71794,0.00022,10.26731]
[1617955200577,51.64,58062.19,2.6,-0.7188,0.00021,10.2516]
[1617955205614,51.64,58062.19,2.6,-0.7188,0.00021,10.2516]
[1617955200036,51.64,58062.19,2.6,-0.7188,0.00021,10.2516]
[1617955206663,51.64,58148.25,2.6,-0.70003,0.00022,10.58194]
[1617955207271,51.64,58148.25,2.6,-0.70003,0.00022,10.58194]
[1617955207394,51.64,58148.25,2.6,-0.70003,0.00022,10.58194]
[1617955211784,51.61,58141.71,2.6,-0.70159,0.00022,10.55578]
[1617955212332,51.61,58141.71,2.6,-0.70159,0.00022,10.55578]
[1617955213538,51.6,58140.75,2.6,-0.70182,0.00022,10.5518]
[1617955213614,51.6,58140.75,2.6,-0.70182,0.00022,10.5518]
[1617955218705,51.57,58138.89,2.6,-0.70237,0.00022,10.54269]
[1617955228775,51.51,58137.05,2.6,-0.703,0.00022,10.53211]
[1617955231922,51.49,58136.64,2.6,-0.70323,0.00022,10.52473]
[1617955233538,51.48,58136.41,2.6,-0.7033,0.00022,10.52348]
[1617955239617,51.44,58135.66,2.6,-0.70362,0.00022,10.51809]
[1617955240997,51.43,58135.65,2.6,-0.70365,0.00022,10.51768]
[1617955241866,51.43,58135.31,2.6,-0.70375,0.00022,10.51602]
[1617955244614,51.42,58135.1,2.6,-0.70382,0.00022,10.51486]
[1617955249922,51.38,58135.03,2.6,-0.70399,0.00022,10.512]
[1617955254956,51.35,58132.41,2.6,-0.70468,0.00022,10.50024]
[1617955259994,51.32,58132.08,2.6,-0.70487,0.00022,10.49709]
[1617955260694,51.31,58132.52,2.6,-0.70479,0.00022,10.49842]
[1617955260827,51.31,58132.52,2.6,-0.70479,0.00022,10.49842]
[1617955261008,51.31,58132.52,2.6,-0.70479,0.00022,10.49842]
[1617955261219,51.31,58132.52,2.6,-0.70479,0.00022,10.49842]
[1617955265576,51.29,58127.62,2.6,-0.70597,0.00022,10.47824]
[1617955270527,51.26,58117.54,2.6,-0.70831,0.00022,10.43769]
[1617955276104,51.22,58106.14,2.6,-0.71095,0.00022,10.39123]
[1617955277332,51.22,58106.33,2.6,-0.71093,0.00022,10.39156]
[1617955283163,51.18,58103.1,2.6,-0.71178,0.00022,10.37661]
[1617955288198,51.15,58100.77,2.6,-0.71241,0.00022,10.36558]
[1617955288952,51.15,58100.77,2.6,-0.71241,0.00022,10.36558]
[1617955289178,51.15,58100.77,2.6,-0.71241,0.00022,10.36558]
[1617955290008,51.15,58100.67,2.6,-0.71245,0.00022,10.36479]
[1617955300284,51.08,58098.98,2.6,-0.71315,0.00022,10.34894]
[1617955310351,51.02,58096.85,2.6,-0.71385,0.00022,10.33652]
[1617955315390,50.99,58093.85,2.6,-0.71463,0.00022,10.32263]
[1617955320419,50.97,58094.24,2.6,-0.71464,0.00022,10.32252]
[1617955325459,50.94,58082.48,2.6,-0.71731,0.00022,10.27412]
[1617955346605,50.86,58080.35,2.6,-0.71813,0.00022,10.25944]
[1617955350322,50.84,58079.53,2.6,-0.71835,0.00022,10.25535]
[1617955355668,50.82,58079.41,2.6,-0.71854,0.00022,10.24845]
[1617955356969,50.82,58079.06,2.6,-0.71863,0.00022,10.24678]
[1617955361416,50.8,58074.69,2.6,-0.71965,0.00022,10.22817]
[1617955361564,50.8,58074.69,2.6,-0.71965,0.00022,10.22817]
[1617955361675,50.8,58074.69,2.6,-0.71965,0.00022,10.22817]
[1617955366389,50.79,58067.98,2.6,-0.72118,0.00022,10.19983]
[1617955366522,50.79,58067.98,2.6,-0.72118,0.00022,10.19983]
[1617955367331,50.78,58068.01,1.8,-0.72118,0.00022,10.19973]
[1617955367548,50.78,58068.01,1.8,-0.72118,0.00022,10.19973]
[1617955370118,50.77,58066.29,1.8,-0.72159,0.00022,10.19209]
[1617955386510,50.73,58059.12,1.8,-0.72333,0.00022,10.15976]
[1617955387782,50.73,58061.0,1.8,-0.72293,0.00022,10.16722]
[1617955387907,50.73,58060.82,1.8,-0.72298,0.00022,10.16629]
[1617955388072,50.73,58060.82,1.8,-0.72298,0.00022,10.16629]
[1617955388605,50.73,58060.82,1.8,-0.72298,0.00022,10.16629]
[1617955390875,50.72,58055.32,1.8,-0.7242,0.00022,10.14343]
[1617955390964,50.72,58055.32,1.8,-0.7242,0.00022,10.14343]
[1617955399028,50.7,58049.36,1.8,-0.72557,0.00022,10.11759]
[1617955404069,50.69,58049.34,1.8,-0.72561,0.00022,10.11677]
[1617955404522,50.69,58049.34,1.8,-0.72561,0.00022,10.11677]
[1617955405162,50.69,58049.35,1.8,-0.72562,0.00022,10.11666]
[1617955412127,50.68,58044.32,1.8,-0.72683,0.00022,10.09014]
[1617955417160,50.67,58044.09,1.8,-0.72691,0.00022,10.0886]
[1617955426517,50.66,58043.82,1.8,-0.72702,0.00022,10.08648]
[1617955427389,50.66,58042.31,1.8,-0.72736,0.00022,10.08013]
[1617955427481,50.66,58042.31,1.5,-0.72736,0.00022,10.08013]
[1617955427732,50.66,58042.31,1.5,-0.72736,0.00022,10.08013]
[1617955429888,50.65,58042.4,1.5,-0.72735,0.00022,10.08028]
[1617955430344,50.65,58042.76,1.5,-0.72728,0.00022,10.08167]
[1617955431771,50.65,58042.97,1.5,-0.72724,0.00022,10.08241]
[1617955435614,50.64,58043.36,1.5,-0.72718,0.00022,10.08359]
[1617955439574,50.64,58043.06,1.5,-0.72727,0.00022,10.0819]
[1617955444181,50.63,58037.25,1.5,-0.72854,0.00022,10.0574]
[1617955449616,50.63,58035.76,1.5,-0.72889,0.00022,10.0507]
[1617955455430,50.62,58037.83,1.5,-0.72847,0.00022,10.05883]
[1617955460467,50.61,58038.85,1.5,-0.72827,0.00022,10.06264]
[1617955465217,50.61,58038.25,1.5,-0.72842,0.00022,10.05979]
[1617955465535,50.61,58038.84,1.5,-0.7283,0.00022,10.06216]
[1617955471541,50.6,58039.46,1.5,-0.72827,0.00022,10.05938]
[1617955476361,50.6,58038.79,1.5,-0.72843,0.00022,10.05624]
[1617955476548,50.6,58038.79,1.5,-0.72843,0.00022,10.05624]
[1617955477117,50.6,58030.96,1.5,-0.73013,0.00022,10.0235]
[1617955477368,50.6,58030.96,1.5,-0.73013,0.00022,10.0235]
[1617955477530,50.6,58030.96,1.5,-0.73013,0.00022,10.0235]
[1617955477742,50.6,58010.46,1.5,-0.73453,0.00021,9.93724]
[1617955478247,50.6,58010.46,1.5,-0.73453,0.00021,9.93724]
[1617955480362,50.6,58007.52,1.5,-0.73515,0.00021,9.92485]
[1617955481368,50.6,58002.2,1.5,-0.73628,0.00021,9.90234]
[1617955486647,50.6,58003.8,1.5,-0.73592,0.00021,9.90952]
[1617955496713,50.61,58005.78,1.5,-0.73547,0.00021,9.91856]
[1617955499507,50.61,58005.59,1.5,-0.7355,0.00021,9.91786]
[1617955504773,50.62,58002.71,1.5,-0.7361,0.00021,9.906]
[1617955514844,50.62,58002.12,1.5,-0.73619,0.00021,9.90414]
[1617955524914,50.63,57997.17,1.5,-0.7372,0.00021,9.88389]
[1617955529944,50.64,57996.68,1.5,-0.73728,0.00021,9.88223]
[1617955531348,50.64,57996.74,1.5,-0.73727,0.00021,9.88256]
[1617955531544,50.64,57996.74,1.5,-0.73727,0.00021,9.88256]
[1617955531645,50.64,57996.74,1.5,-0.73727,0.00021,9.88256]
[1617955531881,50.64,57996.74,1.5,-0.73727,0.00021,9.88256]
[1617955532275,50.64,57997.1,1.5,-0.73726,0.00021,9.87932]
[1617955534841,50.64,57980.97,1.5,-0.74066,0.00021,9.81056]
[1617955536464,50.65,57987.65,1.5,-0.73923,0.00021,9.83953]
[1617955547857,50.67,57990.24,2.1,-0.73861,0.00021,9.85204]
[1617955553108,50.7,57990.25,2.1,-0.73848,0.00021,9.85453]
[1617955553322,50.7,57990.25,2.1,-0.73848,0.00021,9.85453]
[1617955559149,50.72,57990.57,2.1,-0.73831,0.00021,9.85797]
[1617955564187,50.74,57989.51,2.1,-0.73845,0.00021,9.85512]
[1617955568838,50.76,57995.79,2.1,-0.73705,0.00021,9.88316]
[1617955569802,50.76,58002.8,2.1,-0.73554,0.00021,9.91317]
[1617955584502,50.8,58026.69,2.1,-0.73026,0.00021,10.0168]
[1617955584550,50.8,58026.69,2.1,-0.73026,0.00021,10.0168]
[1617955590369,50.81,58033.25,2.1,-0.7288,0.00022,10.04489]
[1617955590675,50.81,58033.25,2.1,-0.7288,0.00022,10.04489]
[1617955596407,50.82,58028.52,2.1,-0.72985,0.00021,10.02124]
[1617955601444,50.83,58029.71,2.1,-0.72955,0.00021,10.02695]
[1617955606481,50.84,58030.24,2.1,-0.7294,0.00021,10.02984]
[1617955611528,50.85,58029.79,2.1,-0.72946,0.00021,10.02864]
[1617955616567,50.86,58029.95,2.1,-0.72939,0.00021,10.03]
[1617955621601,50.87,58031.05,2.1,-0.72912,0.00021,10.03522]
[1617955631677,50.89,58034.05,2.1,-0.72841,0.00022,10.04886]
[1617955641742,50.9,58035.04,2.1,-0.72813,0.00022,10.05404]
[1617955647616,50.91,58036.77,2.1,-0.72773,0.00022,10.06181]
[1617955652819,50.92,58033.41,2.1,-0.7285,0.00021,10.04358]
[1617955657850,50.92,58033.2,2.1,-0.72851,0.00021,10.04328]
[1617955662885,50.93,58032.85,2.1,-0.72855,0.00021,10.04252]
[1617955667922,50.94,58033.6,2.1,-0.72836,0.00021,10.0462]
[1617955672958,50.95,58032.67,2.1,-0.72853,0.00021,10.0429]
[1617955677993,50.95,58032.48,2.1,-0.72854,0.00021,10.04268]
[1617955683030,50.96,58033.68,2.1,-0.72825,0.00021,10.04822]
[1617955688064,50.97,58033.41,2.1,-0.72827,0.00021,10.04767]
[1617955694107,50.98,58032.97,2.1,-0.72834,0.00021,10.04647]
[1617955699140,50.98,58031.71,2.1,-0.72858,0.00021,10.04183]
[1617955704177,50.99,58033.18,2.1,-0.72823,0.00021,10.04843]
[1617955709208,51.0,58032.89,2.1,-0.72826,0.00021,10.04778]
[1617955714243,51.01,58033.96,2.1,-0.72808,0.00021,10.04783]
[1617955720308,51.01,58024.1,2.1,-0.73016,0.00021,10.00771]
[1617955721115,51.01,58024.1,2.1,-0.73016,0.00021,10.00771]
[1617955726331,51.02,58023.21,2.1,-0.7303,0.00021,10.00491]
[1617955731364,51.03,58025.83,2.1,-0.72971,0.00021,10.01643]
[1617955736400,51.04,58027.46,2.1,-0.72932,0.00021,10.02385]
[1617955737238,51.04,58027.46,2.1,-0.72932,0.00021,10.02385]
[1617955738319,51.04,58027.79,2.1,-0.72924,0.00021,10.02533]
[1617955741562,51.05,58027.11,2.1,-0.72936,0.00021,10.023]
[1617955746992,51.06,58026.34,2.2,-0.72949,0.00021,10.02044]
[1617955748404,51.06,58026.34,2.2,-0.72949,0.00021,10.02044]
[1617955748770,51.06,58026.34,2.2,-0.72949,0.00021,10.02044]
[1617955754525,51.07,58026.17,2.2,-0.72948,0.00021,10.02071]
[1617955759560,51.08,58023.55,2.2,-0.73,0.00021,10.01052]
[1617955762576,51.08,58023.79,2.2,-0.72994,0.00021,10.01178]
[1617955767616,51.09,58023.88,2.2,-0.72988,0.00021,10.01294]
[1617955772651,51.1,58024.14,2.2,-0.72986,0.00021,10.00978]
[1617955777697,51.11,58023.88,2.2,-0.72988,0.00021,10.00935]
[1617955782734,51.12,58023.94,2.2,-0.72983,0.00021,10.01028]
[1617955786279,51.12,58024.97,2.2,-0.72959,0.00021,10.0149]
[1617955786537,51.12,58024.97,2.2,-0.72959,0.00021,10.0149]
[1617955789625,51.13,58033.62,2.2,-0.72772,0.00021,10.05085]
[1617955790575,51.13,58034.95,2.2,-0.72743,0.00021,10.05638]
[1617955795825,51.13,58033.97,2.2,-0.72762,0.00021,10.05282]
[1617955800860,51.14,58037.77,2.2,-0.72678,0.00021,10.06876]
[1617955802093,51.14,58036.76,2.2,-0.72699,0.00021,10.0647]
[1617955810378,51.15,58035.09,2.2,-0.72732,0.00021,10.05843]
[1617955814498,51.15,58035.53,2.2,-0.72721,0.00021,10.06057]
[1617955819991,51.16,58035.95,2.2,-0.72709,0.00021,10.06272]
[1617955825027,51.16,58038.02,2.2,-0.72663,0.00021,10.07154]
[1617955829488,51.17,58037.17,2.2,-0.7268,0.00021,10.0684]
[1617955835099,51.17,58036.99,2.2,-0.72689,0.00021,10.06319]
[1617955872616,51.21,58037.45,2.2,-0.72666,0.00021,10.06749]
[1617955877945,51.21,58033.35,2.2,-0.72752,0.00021,10.05102]
[1617955883591,51.21,58035.14,2.2,-0.72712,0.00021,10.05864]
[1617955894510,51.22,58033.64,2.2,-0.72749,0.00021,10.04813]
[1617955901829,51.21,58030.65,2.2,-0.72818,0.00021,10.03495]
[1617955904377,51.2,58024.56,2.2,-0.72949,0.00021,10.00963]
[1617955904469,51.2,58024.56,2.2,-0.72949,0.00021,10.00963]
[1617955913643,51.19,58023.79,2.2,-0.72971,0.00021,10.00547]
[1617955918680,51.19,58022.36,2.2,-0.73004,0.00021,9.99909]
[1617955923715,51.18,58022.12,2.2,-0.73012,0.00021,9.99768]
[1617955928750,51.17,58020.96,2.2,-0.73039,0.00021,9.99247]
[1617955933783,51.17,58020.71,2.2,-0.73046,0.00021,9.99107]
[1617955938819,51.16,58022.31,2.2,-0.73014,0.00021,9.99725]
[1617955943121,51.16,58021.88,2.2,-0.73025,0.00021,9.99515]
[1617955947168,51.16,58025.75,2.2,-0.72944,0.00021,10.01081]
[1617955952915,51.15,58024.11,2.2,-0.7299,0.00021,9.9986]
[1617955954650,51.15,58024.89,2.2,-0.72973,0.00021,10.00177]
[1617955957139,51.14,58023.76,2.2,-0.72999,0.00021,9.99682]
[1617955957439,51.14,58023.76,2.2,-0.72999,0.00021,9.99682]
[1617955960146,51.14,58024.28,2.2,-0.72989,0.00021,9.99872]
[1617955972056,51.13,58028.54,2.2,-0.72904,0.00021,10.01521]
[1617955977090,51.13,58031.66,2.2,-0.72834,0.00021,10.02861]
[1617955979483,51.14,58031.04,2.2,-0.72846,0.00021,10.0263]
[1617955985147,51.14,58038.61,2.2,-0.72681,0.00022,10.05782]
[1617955985427,51.14,58038.61,2.2,-0.72681,0.00022,10.05782]
[1617955991191,51.15,58031.1,2.2,-0.72839,0.00021,10.02757]
[1617955994852,51.15,58028.53,2.2,-0.72892,0.00021,10.01731]
[1617955994906,51.15,58028.53,2.2,-0.72892,0.00021,10.01731]
[1617955997167,51.16,58027.82,2.2,-0.72906,0.00021,10.0146]
[1617955997580,51.16,58027.82,2.2,-0.72906,0.00021,10.0146]
[1617956006297,51.17,58031.58,2.2,-0.72819,0.00021,10.03128]
[1617956011330,51.18,58032.08,2.2,-0.72813,0.00021,10.02894]
[1617956016364,51.19,58032.36,2.2,-0.72805,0.00021,10.03058]
[1617956021401,51.19,58030.72,2.2,-0.72837,0.00021,10.0243]
[1617956026436,51.2,58032.81,2.2,-0.7279,0.00021,10.03337]
[1617956036503,51.21,58034.07,2.2,-0.72758,0.00021,10.03941]
[1617956046616,51.22,58028.47,2.2,-0.72873,0.00021,10.01738]
[1617956052616,51.23,58028.61,2.2,-0.72867,0.00021,10.01858]
[1617956057651,51.24,58024.81,2.2,-0.72945,0.00021,10.00345]
[1617956070658,51.26,58025.7,2.2,-0.72918,0.00021,10.00865]
[1617956072205,51.26,58025.51,2.2,-0.72929,0.00021,10.0031]
[1617956077792,51.27,58027.11,2.2,-0.72891,0.00021,10.01033]
[1617956082829,51.28,58026.38,2.2,-0.72904,0.00021,10.00788]
[1617956087863,51.28,58026.11,2.2,-0.72906,0.00021,10.00732]
[1617956092895,51.29,58028.69,2.2,-0.72848,0.00021,10.01842]
[1617956097934,51.3,58028.31,2.2,-0.72854,0.00021,10.01735]
[1617956100532,51.3,58027.89,2.2,-0.72862,0.00021,10.01583]
[1617956111026,51.31,58027.94,2.2,-0.72855,0.00021,10.01708]
[1617956118073,51.32,58027.98,2.2,-0.7285,0.00021,10.01791]
[1617956128144,51.33,58025.28,2.2,-0.72903,0.00021,10.00779]
[1617956128500,51.33,58025.28,2.2,-0.72903,0.00021,10.00779]
[1617956131437,51.34,58023.35,2.2,-0.7295,0.00021,9.99529]
[1617956131723,51.34,58023.35,2.2,-0.7295,0.00021,9.99529]
[1617956132196,51.34,58023.08,2.2,-0.72955,0.00021,9.9943]
[1617956132922,51.34,58023.08,2.2,-0.72955,0.00021,9.9943]
[1617956157045,51.4,57990.77,2.2,-0.73614,0.00021,9.86508]
[1617956157066,51.4,57990.77,2.2,-0.73614,0.00021,9.86508]
[1617956158923,51.41,57988.56,2.2,-0.73658,0.00021,9.85629]
[1617956159247,51.41,57988.56,2.2,-0.73658,0.00021,9.85629]
[1617956162529,51.42,57991.06,2.2,-0.736,0.00021,9.8678]
[1617956168431,51.44,57995.5,2.2,-0.73499,0.00021,9.88777]
[1617956168967,51.44,57995.5,2.2,-0.73499,0.00021,9.88777]
[1617956169034,51.44,57995.5,2.2,-0.73499,0.00021,9.88777]
[1617956172646,51.45,57996.63,2.2,-0.7347,0.00021,9.89354]
[1617956172837,51.45,57996.63,2.2,-0.7347,0.00021,9.89354]
[1617956174253,51.45,57996.46,2.2,-0.73472,0.00021,9.89305]
[1617956175167,51.46,57993.99,2.2,-0.73523,0.00021,9.88295]
[1617956195624,51.53,57979.46,2.2,-0.73807,0.00021,9.8228]
[1617956199663,51.54,57978.49,2.2,-0.73821,0.00021,9.81984]
[1617956210728,51.58,57965.43,2.2,-0.74076,0.00021,9.76837]
[1617956215764,51.6,57969.15,2.2,-0.7399,0.00021,9.78573]
[1617956220802,51.62,57966.75,2.2,-0.74031,0.00021,9.77725]
[1617956225835,51.64,57968.99,2.2,-0.73977,0.00021,9.78826]
[1617956230869,51.66,57967.02,2.2,-0.7401,0.00021,9.78156]
[1617956235906,51.68,57966.26,2.2,-0.74017,0.00021,9.77994]
[1617956240938,51.7,57965.98,2.2,-0.74015,0.00021,9.78034]
[1617956245976,51.72,57966.24,2.2,-0.74001,0.00021,9.78303]
[1617956248087,51.73,57966.07,2.2,-0.74002,0.00021,9.78292]
[1617956248265,51.73,57966.07,2.2,-0.74002,0.00021,9.78292]
[1617956254029,51.75,57942.42,2.2,-0.74488,0.00021,9.68018]
[1617956265108,51.81,57938.73,2.2,-0.74539,0.00021,9.66924]
[1617956275175,51.84,57955.24,2.2,-0.74188,0.00021,9.74136]
[1617956280211,51.84,57950.24,2.2,-0.74289,0.00021,9.72076]
[1617956285248,51.85,57947.49,2.2,-0.74342,0.00021,9.7098]
[1617956292299,51.86,57945.94,2.2,-0.74369,0.00021,9.70423]
[1617956297331,51.87,57946.02,2.2,-0.74364,0.00021,9.70528]
[1617956302367,51.88,57945.17,2.2,-0.74377,0.00021,9.70243]
[1617956307404,51.89,57953.08,2.2,-0.74211,0.00021,9.73647]
[1617956312438,51.91,57949.7,2.2,-0.74281,0.00021,9.71877]
[1617956317476,51.93,57946.51,2.2,-0.74337,0.00021,9.70718]
[1617956322509,51.95,57947.37,2.2,-0.7431,0.00021,9.71268]
[1617956327543,51.97,57947.27,2.2,-0.74303,0.00021,9.71409]
[1617956332580,51.99,57941.84,2.2,-0.74408,0.00021,9.69251]
[1617956342649,52.01,57940.29,2.2,-0.74432,0.00021,9.68744]
[1617956352734,52.03,57932.74,2.2,-0.74579,0.0002,9.65703]
[1617956357755,52.04,57927.47,2.2,-0.74681,0.0002,9.63574]
[1617956362509,52.05,57929.29,2.2,-0.7464,0.0002,9.64422]
[1617956367825,52.06,57928.39,2.2,-0.74653,0.0002,9.64158]
[1617956373616,52.07,57925.84,2.2,-0.74707,0.0002,9.62679]
[1617956378904,52.09,57925.61,2.2,-0.74706,0.0002,9.62705]
[1617956383936,52.1,57925.93,2.2,-0.74694,0.0002,9.62944]
[1617956389978,52.11,57923.87,2.2,-0.7473,0.0002,9.62188]
[1617956395013,52.13,57933.41,2.2,-0.7453,0.0002,9.66334]
[1617956397292,52.13,57939.59,2.2,-0.74402,0.0002,9.68975]
[1617956444360,52.2,57934.56,2.2,-0.74483,0.0002,9.66946]
[1617956449396,52.21,57927.93,2.2,-0.74615,0.0002,9.64218]
[1617956454430,52.22,57928.81,2.2,-0.74593,0.0002,9.64678]
[1617956455440,52.22,57924.0,2.2,-0.7469,0.0002,9.62658]
[1617956461477,52.23,57926.46,2.2,-0.74634,0.0002,9.63812]
[1617956466514,52.24,57927.75,2.2,-0.74604,0.0002,9.64446]
[1617956471563,52.25,57927.11,2.2,-0.74612,0.0002,9.64259]
[1617956476597,52.26,57928.29,2.2,-0.74584,0.0002,9.64841]
[1617956481616,52.27,57924.92,2.2,-0.74649,0.0002,9.635]
[1617956486669,52.29,57924.93,2.2,-0.74644,0.0002,9.63593]
[1617956492709,52.3,57927.29,2.2,-0.74599,0.0002,9.64197]
[1617956497743,52.31,57927.2,2.2,-0.74596,0.0002,9.64241]
[1617956502780,52.32,57926.77,2.2,-0.74601,0.0002,9.64144]
[1617956505411,52.32,57925.94,2.2,-0.74616,0.0002,9.63827]
[1617956505615,52.32,57925.94,2.2,-0.74616,0.0002,9.63827]
[1617956510835,52.33,57927.67,2.2,-0.74576,0.0002,9.64655]
[1617956515871,52.34,57925.54,2.2,-0.74614,0.0002,9.63853]
[1617956520906,52.35,57923.93,2.2,-0.74643,0.0002,9.63259]
[1617956525945,52.36,57922.24,2.2,-0.74673,0.0002,9.62633]
[1617956541048,52.4,57921.92,2.2,-0.74666,0.0002,9.62766]
[1617956557883,52.43,57919.39,2.2,-0.7471,0.0002,9.61492]
[1617956563204,52.44,57918.33,2.2,-0.74726,0.0002,9.61157]
[1617956568238,52.46,57912.27,2.2,-0.74844,0.0002,9.5869]
[1617956568344,52.46,57912.27,2.2,-0.74844,0.0002,9.5869]
[1617956576376,52.48,57907.13,2.2,-0.74939,0.0002,9.5669]
[1617956576636,52.48,57907.13,2.2,-0.74939,0.0002,9.5669]
[1617956577874,52.48,57904.71,2.2,-0.74987,0.0002,9.55684]
[1617956583342,52.5,57901.36,2.2,-0.75047,0.0002,9.54415]
[1617956587543,52.51,57897.61,2.2,-0.75117,0.0002,9.52923]
[1617956588002,52.51,57897.61,2.2,-0.75117,0.0002,9.52923]
[1617956590074,52.52,57893.45,2.2,-0.75198,0.0002,9.51206]
[1617956590213,52.52,57893.45,2.2,-0.75198,0.0002,9.51206]
[1617956595428,52.54,57892.12,2.2,-0.75215,0.0002,9.5082]
[1617956601468,52.56,57896.81,2.2,-0.75113,0.0002,9.52987]
[1617956606504,52.57,57896.44,2.2,-0.75114,0.0002,9.52962]
[1617956616573,52.62,57900.84,2.2,-0.75011,0.0002,9.54796]
[1617956621609,52.65,57901.09,2.2,-0.74994,0.0002,9.55147]
[1617956626642,52.68,57904.18,2.2,-0.7492,0.0002,9.56692]
[1617956631679,52.71,57907.62,2.2,-0.7484,0.0002,9.58369]
[1617956636720,52.73,57908.54,2.2,-0.7481,0.0002,9.58975]
[1617956641752,52.76,57905.7,2.2,-0.74856,0.0002,9.58001]
[1617956646787,52.78,57903.83,2.2,-0.74883,0.0002,9.57434]
[1617956651822,52.81,57902.24,2.2,-0.74904,0.0002,9.56987]
[1617956656857,52.84,57903.37,2.2,-0.7487,0.0002,9.57681]
[1617956661896,52.86,57903.73,2.2,-0.74852,0.0002,9.58053]
[1617956666928,52.89,57904.11,2.2,-0.74834,0.0002,9.58424]
[1617956671961,52.91,57905.36,2.2,-0.74806,0.0002,9.58662]
[1617956676999,52.94,57905.62,2.2,-0.74791,0.0002,9.58975]
[1617956682033,52.97,57905.47,2.2,-0.74782,0.0002,9.59158]
[1617956687067,52.99,57906.45,2.2,-0.74752,0.0002,9.59771]
[1617956697137,53.04,57905.67,2.2,-0.74748,0.0002,9.59835]
[1617956702171,53.06,57908.83,2.2,-0.74675,0.0002,9.6135]
[1617956703351,53.06,57916.19,2.2,-0.74525,0.0002,9.64452]
[1617956703625,53.06,57916.19,2.2,-0.74525,0.0002,9.64452]
[1617956712175,53.1,57922.16,2.2,-0.74392,0.0002,9.6718]
[1617956712941,53.1,57928.55,2.2,-0.74261,0.0002,9.69853]
[1617956713201,53.1,57928.55,2.2,-0.74261,0.0002,9.69853]
[1617956723320,53.13,57946.71,2.2,-0.73881,0.0002,9.77538]
[1617956728355,53.14,57945.88,2.2,-0.73893,0.0002,9.77289]
[1617956733388,53.15,57945.77,2.2,-0.73898,0.0002,9.76849]
[1617956738425,53.16,57948.16,2.2,-0.73845,0.0002,9.77913]
[1617956744466,53.18,57951.09,2.2,-0.7378,0.0002,9.79207]
[1617956749502,53.19,57951.33,2.2,-0.73771,0.0002,9.79384]
[1617956754534,53.2,57949.29,2.2,-0.73808,0.0002,9.78632]
[1617956756425,53.2,57948.52,2.2,-0.73823,0.0002,9.78338]
[1617956758025,53.2,57950.71,2.2,-0.73777,0.0002,9.79261]
[1617956766616,53.22,57955.05,2.2,-0.73681,0.0002,9.81156]
[1617956771655,53.23,57949.76,2.2,-0.73785,0.0002,9.79078]
[1617956781725,53.25,57950.34,2.2,-0.73766,0.0002,9.79461]
[1617956786763,53.26,57949.98,2.2,-0.73769,0.0002,9.79388]
[1617956791796,53.27,57950.27,2.2,-0.73767,0.0002,9.7909]
[1617956805153,53.3,57916.95,2.2,-0.74426,0.0002,9.65734]
[1617956821006,53.35,57935.68,2.2,-0.74028,0.0002,9.73828]
[1617956822129,53.36,57935.15,2.2,-0.74038,0.0002,9.73633]
[1617956822180,53.36,57935.15,2.2,-0.74038,0.0002,9.73633]
[1617956833091,53.38,57950.25,2.2,-0.73722,0.0002,9.79952]
[1617956838128,53.39,57951.74,2.2,-0.73688,0.0002,9.80622]
[1617956844616,53.4,57953.06,2.2,-0.73657,0.0002,9.81238]
[1617956850210,53.41,57956.81,2.2,-0.73577,0.0002,9.82817]
[1617956850797,53.41,57956.81,2.2,-0.73577,0.0002,9.82817]
[1617956852845,53.41,57958.77,2.2,-0.73544,0.0002,9.83134]
[1617956858128,53.42,57966.59,2.2,-0.73382,0.0002,9.86317]
[1617956873374,53.42,57972.37,2.2,-0.7326,0.0002,9.88687]
[1617956878410,53.43,57968.66,2.2,-0.73335,0.0002,9.87223]
[1617956883441,53.43,57969.66,2.2,-0.73314,0.0002,9.87649]
[1617956888479,53.43,57971.56,2.2,-0.73273,0.0002,9.8843]
[1617956893514,53.44,57972.61,2.2,-0.73251,0.0002,9.88866]
[1617956898550,53.44,57973.1,2.2,-0.7324,0.0002,9.89077]
[1617956903585,53.44,57973.25,2.2,-0.73236,0.00021,9.89151]
[1617956918688,53.45,57973.23,2.2,-0.73242,0.00021,9.88702]
[1617956925616,53.45,57970.03,2.2,-0.73306,0.0002,9.87452]
[1617956940369,53.46,57967.4,2.2,-0.73356,0.0002,9.86466]
[1617956945878,53.46,57968.4,2.2,-0.73334,0.0002,9.86897]
[1617956950914,53.47,57968.32,2.2,-0.73334,0.0002,9.86889]
[1617956954237,53.47,57969.43,2.2,-0.73311,0.0002,9.87349]
[1617956959977,53.47,57966.57,2.2,-0.73368,0.0002,9.86236]
[1617956963946,53.47,57966.49,2.2,-0.7337,0.0002,9.86197]
[1617956969037,53.48,57944.53,2.2,-0.73815,0.0002,9.77389]
[1617956974074,53.49,57939.57,2.2,-0.73919,0.0002,9.74958]
[1617956979107,53.5,57939.4,2.2,-0.73918,0.0002,9.74977]
[1617956989179,53.52,57944.53,2.2,-0.73806,0.0002,9.77205]
[1617956994212,53.53,57944.14,2.2,-0.73811,0.0002,9.77118]
[1617957004283,53.54,57939.95,2.2,-0.73887,0.0002,9.75576]
[1617957006567,53.55,57937.8,2.2,-0.73929,0.0002,9.74738]
[1617957010728,53.56,57924.61,2.2,-0.74191,0.0002,9.6944]
[1617957010919,53.56,57924.61,2.2,-0.74191,0.0002,9.6944]
[1617957011083,53.56,57924.61,2.2,-0.74191,0.0002,9.6944]
[1617957014383,53.56,57909.47,2.2,-0.74494,0.0002,9.63258]
[1617957016694,53.57,57906.71,2.2,-0.74546,0.0002,9.62178]
[1617957031888,53.59,57908.01,2.2,-0.74518,0.0002,9.62403]
[1617957040148,53.58,57906.5,2.2,-0.74552,0.0002,9.61706]
[1617957041799,53.58,57901.25,2.2,-0.74659,0.0002,9.59507]
[1617957045953,53.57,57912.04,2.2,-0.74447,0.0002,9.63878]
[1617957056648,53.54,57920.04,2.2,-0.74299,0.0002,9.66919]
[1617957061682,53.52,57923.4,2.2,-0.74237,0.0002,9.68179]
[1617957067723,53.51,57921.36,2.2,-0.74286,0.0002,9.67199]
[1617957072769,53.49,57920.59,2.2,-0.74307,0.0002,9.66769]
[1617957078617,53.48,57913.72,2.2,-0.74451,0.0002,9.63818]
[1617957088883,53.45,57909.05,2.2,-0.74555,0.0002,9.61704]
[1617957098952,53.43,57909.33,2.2,-0.74565,0.0002,9.6116]
[1617957106863,53.42,57907.92,2.2,-0.74599,0.0002,9.60464]
[1617957112047,53.39,57887.39,2.2,-0.75019,0.0002,9.51712]
[1617957117079,53.37,57887.21,2.2,-0.75031,0.0002,9.51469]
[1617957122115,53.35,57885.79,2.2,-0.75067,0.0002,9.50708]
[1617957122233,53.35,57885.79,2.2,-0.75067,0.0002,9.50708]
[1617957122643,53.35,57885.79,2.2,-0.75067,0.0002,9.50708]
[1617957123713,53.35,57877.85,2.2,-0.75228,0.0002,9.47308]
[1617957124097,53.35,57877.85,2.2,-0.75228,0.0002,9.47308]
[1617957126862,53.34,57870.38,2.2,-0.7538,0.0002,9.44077]
[1617957126874,53.34,57870.38,2.2,-0.7538,0.0002,9.44077]
[1617957127044,53.34,57870.38,2.2,-0.7538,0.0002,9.44077]
[1617957127686,53.34,57870.38,2.2,-0.7538,0.0002,9.44077]
[1617957127895,53.34,57870.38,2.2,-0.7538,0.0002,9.44077]
[1617957138227,53.3,57884.64,2.2,-0.75113,0.0002,9.4975]
[1617957141706,53.28,57883.73,2.2,-0.75138,0.0002,9.49242]
[1617957141997,53.28,57883.73,2.2,-0.75138,0.0002,9.49242]
[1617957146562,53.27,57884.26,2.2,-0.75133,0.0002,9.49343]
[1617957152331,53.25,57882.74,2.2,-0.7518,0.0002,9.48019]
[1617957156950,53.23,57881.46,2.2,-0.75213,0.0002,9.47334]
[1617957166157,53.2,57869.9,2.2,-0.75454,0.0002,9.42199]
[1617957166412,53.2,57869.9,2.2,-0.75454,0.0002,9.42199]
[1617957166413,53.2,57869.9,2.2,-0.75454,0.0002,9.42199]
[1617957171301,53.19,57857.93,2.2,-0.75694,0.0002,9.37023]
[1617957176501,53.16,57845.63,2.2,-0.75948,0.0002,9.31516]
[1617957186569,53.12,57829.11,2.2,-0.76288,0.00019,9.24016]
[1617957196639,53.09,57818.37,2.2,-0.7651,0.00019,9.19067]
[1617957197140,53.09,57818.37,2.2,-0.7651,0.00019,9.19067]
[1617957200700,53.08,57823.94,2.2,-0.76407,0.00019,9.2137]
[1617957200911,53.08,57823.94,2.2,-0.76407,0.00019,9.2137]
[1617957201007,53.08,57823.94,2.2,-0.76407,0.00019,9.2137]
[1617957206710,53.06,57830.97,2.2,-0.7628,0.00019,9.24222]
[1617957211743,53.04,57832.12,2.2,-0.76273,0.00019,9.24054]
[1617957216779,53.02,57829.98,2.2,-0.76322,0.00019,9.22965]
[1617957221812,53.0,57829.98,2.2,-0.76329,0.00019,9.22813]
[1617957226850,52.98,57831.56,2.2,-0.76309,0.00019,9.23269]
[1617957231886,52.95,57831.39,2.2,-0.76326,0.00019,9.22918]
[1617957236918,52.92,57829.43,2.2,-0.76377,0.00019,9.21788]
[1617957241956,52.89,57827.89,2.2,-0.7642,0.00019,9.20835]
[1617957246987,52.86,57833.27,2.2,-0.76328,0.0002,9.22897]
[1617957252026,52.83,57832.54,2.2,-0.76355,0.0002,9.22299]
[1617957257063,52.8,57831.77,2.2,-0.76383,0.0002,9.21684]
[1617957262096,52.77,57832.06,2.2,-0.76391,0.0002,9.21529]
[1617957267130,52.75,57837.12,2.2,-0.763,0.0002,9.2356]
[1617957272165,52.74,57837.64,2.2,-0.76305,0.0002,9.23136]
[1617957277203,52.72,57835.51,2.2,-0.76353,0.0002,9.22064]
[1617957282235,52.69,57833.96,2.2,-0.76397,0.0002,9.21105]
[1617957288617,52.65,57834.29,2.2,-0.76406,0.0002,9.20913]
[1617957294321,52.62,57831.36,2.2,-0.76479,0.0002,9.19291]
[1617957299358,52.59,57831.44,2.2,-0.7649,0.0002,9.19046]
[1617957304391,52.56,57829.75,2.2,-0.76536,0.0002,9.18027]
[1617957309427,52.53,57826.85,2.2,-0.76605,0.0002,9.16483]
[1617957314462,52.5,57824.49,2.2,-0.76663,0.0002,9.15184]
[1617957319499,52.48,57821.0,2.2,-0.76743,0.00019,9.13387]
[1617957329578,52.43,57814.48,2.2,-0.76893,0.00019,9.10011]
[1617957334614,52.4,57795.81,2.2,-0.77274,0.00019,9.0094]
[1617957339616,52.37,57800.51,2.2,-0.77197,0.00019,9.02736]
[1617957344684,52.35,57810.67,2.2,-0.7701,0.00019,9.07052]
[1617957349716,52.33,57798.15,2.2,-0.77261,0.00019,9.01266]
[1617957354755,52.3,57797.98,2.2,-0.77275,0.00019,9.00964]
[1617957359788,52.28,57800.7,2.2,-0.7723,0.00019,9.01996]
[1617957364824,52.27,57797.94,2.2,-0.77292,0.00019,9.00574]
[1617957369895,52.25,57792.77,2.2,-0.77401,0.00019,8.98066]
[1617957374896,52.21,57791.41,2.2,-0.77443,0.00019,8.97095]
[1617957379932,52.18,57795.6,2.2,-0.77376,0.00019,8.98672]
[1617957384967,52.15,57791.02,2.2,-0.77477,0.00019,8.96311]
[1617957390001,52.12,57789.49,2.2,-0.7752,0.00019,8.95322]
[1617957395036,52.09,57789.06,2.2,-0.7755,0.00019,8.94313]
[1617957400067,52.06,57789.04,2.2,-0.77564,0.00019,8.94]
[1617957405104,52.03,57788.25,2.2,-0.77592,0.00019,8.93349]
[1617957410140,52.0,57778.68,2.2,-0.77789,0.00019,8.88721]
[1617957410165,52.0,57778.68,2.2,-0.77789,0.00019,8.88721]
[1617957410487,52.0,57778.68,2.2,-0.77789,0.00019,8.88721]
[1617957421220,51.95,57776.21,2.2,-0.77863,0.00019,8.86998]
[1617957432297,51.89,57774.52,2.2,-0.7792,0.00019,8.85663]
[1617957437331,51.87,57775.33,2.2,-0.77916,0.00019,8.85773]
[1617957445174,51.83,57775.1,2.2,-0.77936,0.00019,8.85318]
[1617957455459,51.77,57798.39,2.2,-0.77522,0.00019,8.94774]
[1617957460494,51.74,57805.05,2.2,-0.77406,0.00019,8.97502]
[1617957465530,51.71,57811.58,2.2,-0.77292,0.0002,9.00152]
[1617957470561,51.68,57818.22,2.2,-0.77176,0.0002,9.02845]
[1617957475885,51.66,57828.38,2.2,-0.76988,0.0002,9.0717]
[1617957477194,51.66,57826.9,2.2,-0.77018,0.0002,9.06469]
[1617957477858,51.65,57828.17,2.2,-0.76995,0.0002,9.07]
[1617957477867,51.65,57828.17,2.2,-0.76995,0.0002,9.07]
[1617957478483,51.65,57828.17,2.2,-0.76995,0.0002,9.07]
[1617957478759,51.65,57832.16,2.2,-0.76918,0.0002,9.08757]
[1617957484144,51.63,57833.78,2.2,-0.76895,0.0002,9.09289]
[1617957489698,51.59,57833.15,2.2,-0.76923,0.0002,9.08672]
[1617957494734,51.56,57824.58,2.2,-0.77105,0.0002,9.04509]
[1617957501671,51.52,57805.56,2.2,-0.77496,0.00019,8.95471]
[1617957505905,51.5,57815.19,2.2,-0.77319,0.0002,8.99609]
[1617957505908,51.5,57815.19,2.2,-0.77319,0.0002,8.99609]
[1617957505931,51.5,57815.19,2.2,-0.77319,0.0002,8.99609]
[1617957506862,51.49,57818.82,2.2,-0.7725,0.0002,9.01193]
[1617957517895,51.43,57819.54,2.2,-0.77274,0.0002,9.00347]
[1617957522925,51.4,57817.95,2.2,-0.77319,0.0002,8.9932]
[1617957527962,51.37,57818.23,2.2,-0.77327,0.0002,8.99148]
[1617957538033,51.3,57817.68,2.2,-0.77367,0.0002,8.98248]
[1617957543068,51.28,57816.75,2.2,-0.77398,0.0002,8.97536]
[1617957548103,51.25,57815.58,2.2,-0.77434,0.0002,8.96714]
[1617957553139,51.22,57814.36,2.2,-0.7747,0.0002,8.95878]
[1617957563209,51.17,57819.9,2.2,-0.77386,0.0002,8.97849]
[1617957570254,51.13,57817.94,2.2,-0.77442,0.0002,8.96561]
[1617957580325,51.07,57829.68,2.2,-0.77245,0.0002,9.00849]
[1617957581970,51.07,57830.46,2.2,-0.77232,0.0002,9.01146]
[1617957589063,51.03,57832.43,2.2,-0.77211,0.0002,9.01631]
[1617957594425,50.99,57832.14,2.2,-0.77233,0.0002,9.01142]
[1617957599459,50.96,57827.86,2.2,-0.7733,0.0002,8.989]
[1617957605501,50.93,57827.81,2.2,-0.77347,0.0002,8.9854]
[1617957608938,50.91,57829.07,2.2,-0.77329,0.0002,8.98951]
[1617957612388,50.9,57831.39,2.2,-0.7729,0.0002,8.9985]
[1617957619136,50.86,57843.89,2.2,-0.7706,0.0002,9.05169]
[1617957629668,50.79,57838.09,2.2,-0.77205,0.0002,9.01868]
[1617957634707,50.77,57838.84,2.2,-0.77211,0.0002,9.01416]
[1617957639743,50.74,57839.91,2.2,-0.77202,0.0002,9.01624]
[1617957644056,50.72,57853.25,2.2,-0.76946,0.0002,9.07508]
[1617957654843,50.65,57875.1,2.2,-0.76535,0.0002,9.16817]
[1617957659882,50.62,57879.25,2.2,-0.76464,0.0002,9.18409]
[1617957664918,50.59,57880.8,2.2,-0.76446,0.0002,9.18819]
[1617957669973,50.56,57875.6,2.2,-0.76565,0.0002,9.16162]
[1617957674394,50.54,57886.46,2.2,-0.76352,0.0002,9.20934]
[1617957674579,50.54,57886.46,2.2,-0.76352,0.0002,9.20934]
[1617957674862,50.54,57886.46,2.2,-0.76352,0.0002,9.20934]
[1617957676020,50.54,57888.16,2.2,-0.7632,0.0002,9.21651]
[1617957682046,50.51,57904.5,2.2,-0.75997,0.00021,9.28762]
[1617957682376,50.51,57904.5,2.2,-0.75997,0.00021,9.28762]
[1617957693123,50.45,57911.25,2.2,-0.75892,0.00021,9.30747]
[1617957698160,50.42,57914.07,2.2,-0.75846,0.00021,9.31761]
[1617957703198,50.39,57916.2,2.2,-0.75816,0.00021,9.32421]
[1617957708233,50.36,57916.03,2.2,-0.75832,0.00021,9.32085]
[1617957713264,50.34,57917.81,2.2,-0.75807,0.00021,9.32633]
[1617957713648,50.34,57917.81,2.2,-0.75807,0.00021,9.32633]
[1617957713800,50.34,57917.81,2.2,-0.75807,0.00021,9.32633]
[1617957719958,50.31,57950.44,2.2,-0.75136,0.00021,9.46989]
[1617957725351,50.28,57961.76,2.2,-0.74913,0.00021,9.51681]
[1617957730388,50.25,57963.18,2.2,-0.74896,0.00021,9.52043]
[1617957735466,50.25,57959.92,2.2,-0.74963,0.00021,9.50631]
[1617957740501,50.28,57958.71,2.2,-0.74978,0.00021,9.50326]
[1617957745537,50.3,57958.02,2.2,-0.74981,0.00021,9.50245]
[1617957750571,50.33,57957.58,2.2,-0.74979,0.00021,9.50281]
[1617957755607,50.35,57955.5,2.2,-0.75019,0.00021,9.49091]
[1617957760639,50.38,57959.78,2.2,-0.74918,0.00021,9.51207]
[1617957765675,50.4,57960.19,2.2,-0.74898,0.00021,9.51605]
[1617957770711,50.43,57958.22,2.2,-0.74929,0.00021,9.50952]
[1617957775746,50.45,57958.13,2.2,-0.7492,0.00021,9.51132]
[1617957780780,50.48,57956.52,2.2,-0.74943,0.00021,9.50639]
[1617957785813,50.5,57959.59,2.2,-0.74868,0.00021,9.52201]
[1617957790850,50.52,57956.52,2.2,-0.74922,0.00021,9.5106]
[1617957795895,50.55,57958.17,2.2,-0.74877,0.00021,9.51993]
[1617957800921,50.57,57959.51,2.2,-0.74839,0.00021,9.52783]
[1617957805955,50.59,57969.01,2.2,-0.74628,0.00021,9.5713]
[1617957811996,50.62,57969.93,2.2,-0.74606,0.00021,9.57238]
[1617957817034,50.64,57970.74,2.2,-0.74581,0.00021,9.57759]
[1617957822069,50.65,57969.85,2.2,-0.74591,0.00021,9.57535]
[1617957827107,50.67,57969.93,2.2,-0.74581,0.00021,9.57735]
[1617957832140,50.69,57970.74,2.2,-0.74556,0.00021,9.58254]
[1617957837174,50.71,57971.08,2.2,-0.7454,0.00021,9.58559]
[1617957842209,50.73,57972.83,2.2,-0.74495,0.00021,9.59481]
[1617957846538,50.74,57974.09,2.2,-0.74463,0.00021,9.60143]
[1617957850922,50.76,57972.66,2.2,-0.74487,0.00021,9.59642]
[1617957855906,50.78,57974.79,2.2,-0.74433,0.00021,9.60742]
[1617957861340,50.8,57979.35,2.2,-0.74328,0.00021,9.62872]
[1617957862725,50.8,57979.18,2.2,-0.7433,0.00021,9.62828]
[1617957863058,50.8,57979.18,2.2,-0.7433,0.00021,9.62828]
[1617957864859,50.81,57984.96,2.2,-0.74204,0.00021,9.65367]
[1617957866301,50.81,57986.49,2.2,-0.74171,0.00021,9.66045]
[1617957869813,50.82,57993.32,2.2,-0.74022,0.00021,9.69037]
[1617957880474,50.84,58017.44,2.2,-0.73504,0.00022,9.7893]
[1617957885510,50.84,58018.42,2.2,-0.73481,0.00022,9.79385]
[1617957890546,50.85,58019.15,2.2,-0.73463,0.00022,9.79724]
[1617957895579,50.85,58018.9,2.2,-0.73467,0.00022,9.79656]
[1617957900616,50.85,58018.28,2.2,-0.73479,0.00022,9.79427]
[1617957905652,50.86,58019.15,2.2,-0.73458,0.00022,9.7983]
[1617957910683,50.86,58026.81,2.2,-0.73291,0.00022,9.83074]
[1617957915721,50.87,58027.47,2.2,-0.73276,0.00022,9.8337]
[1617957920754,50.87,58026.63,2.2,-0.73293,0.00022,9.83032]
[1617957925790,50.87,58027.15,2.2,-0.73281,0.00022,9.83269]
[1617957930827,50.87,58028.5,2.2,-0.73251,0.00022,9.83848]
[1617957932048,50.87,58028.68,2.2,-0.73254,0.00022,9.83433]
[1617957932104,50.87,58028.68,2.2,-0.73254,0.00022,9.83433]
[1617957942912,50.9,58050.97,2.2,-0.72759,0.00022,9.92887]
[1617957952981,50.92,58059.6,2.2,-0.72563,0.00022,9.96566]
[1617957958014,50.92,58062.49,2.2,-0.72497,0.00022,9.97801]
[1617957963050,50.93,58060.82,2.2,-0.7253,0.00022,9.9717]
[1617957978156,50.92,58049.46,2.2,-0.72781,0.00022,9.92465]
[1617957981214,50.92,58046.78,2.2,-0.7284,0.00022,9.91342]
[1617957982277,50.92,58045.25,2.2,-0.72874,0.00022,9.90703]
[1617957988225,50.92,58028.94,2.2,-0.73228,0.00022,9.83928]
[1617957993269,50.92,58028.05,2.2,-0.73254,0.00022,9.83073]
[1617957998299,50.93,58025.97,2.2,-0.73298,0.00022,9.82219]
[1617958003333,50.93,58027.52,2.2,-0.73264,0.00022,9.82883]
[1617958008237,50.93,58032.64,2.2,-0.73153,0.00022,9.85026]
[1617958008652,50.93,58014.15,2.2,-0.73552,0.00022,9.77278]
[1617958008707,50.93,58014.15,2.2,-0.73552,0.00022,9.77278]
[1617958008905,50.93,58014.15,2.2,-0.73552,0.00022,9.77278]
[1617958017701,50.94,57995.83,2.2,-0.73938,0.00021,9.69647]
[1617958033543,50.98,58001.19,2.2,-0.73807,0.00021,9.72235]
[1617958038578,50.99,58001.61,2.2,-0.73794,0.00021,9.72482]
[1617958043610,51.0,57995.0,2.2,-0.73932,0.00021,9.69749]
[1617958049657,51.01,57996.03,2.2,-0.73905,0.00021,9.70281]
[1617958054689,51.02,57995.63,2.2,-0.73917,0.00021,9.6969]
[1617958059726,51.03,57993.18,2.2,-0.73965,0.00021,9.6873]
[1617958064760,51.04,57992.97,2.2,-0.73965,0.00021,9.68721]
[1617958069795,51.05,57993.52,2.2,-0.7395,0.00021,9.69034]
[1617958076845,51.06,57993.32,2.2,-0.73948,0.00021,9.69062]
[1617958096987,51.1,57993.64,2.2,-0.73924,0.00021,9.69519]
[1617958102017,51.11,57993.96,2.2,-0.73914,0.00021,9.69729]
[1617958117126,51.15,57977.3,2.2,-0.7426,0.00021,9.62432]
[1617958132231,51.2,57952.19,2.2,-0.74767,0.00021,9.52056]
[1617958133515,51.2,57951.83,2.2,-0.74773,0.00021,9.51931]
[1617958139277,51.23,57947.57,2.2,-0.74851,0.00021,9.50295]
[1617958142756,51.24,57944.67,2.2,-0.74906,0.00021,9.49141]
[1617958148138,51.26,57931.3,2.2,-0.75175,0.00021,9.43521]
[1617958153378,51.29,57915.93,2.2,-0.75478,0.00021,9.37082]
[1617958158411,51.32,57914.05,2.2,-0.75504,0.00021,9.3652]
[1617958163444,51.35,57909.68,2.2,-0.75581,0.00021,9.34859]
[1617958168480,51.38,57911.79,2.2,-0.75525,0.00021,9.36046]
[1617958173515,51.41,57909.39,2.2,-0.7557,0.00021,9.34748]
[1617958176214,51.42,57913.98,2.2,-0.75471,0.00021,9.36867]
[1617958181573,51.45,57910.54,2.2,-0.75526,0.00021,9.35661]
[1617958186609,51.47,57907.62,2.2,-0.75578,0.0002,9.34552]
[1617958191616,51.49,57907.53,2.2,-0.75574,0.0002,9.34629]
[1617958197616,51.5,57906.62,2.2,-0.75586,0.0002,9.3437]
[1617958202722,51.52,57905.89,2.2,-0.75594,0.0002,9.34194]
[1617958212790,51.54,57913.34,2.2,-0.75431,0.00021,9.37658]
[1617958217824,51.55,57917.01,2.2,-0.75351,0.00021,9.39354]
[1617958222859,51.56,57916.89,2.2,-0.75349,0.00021,9.39393]
[1617958227895,51.57,57914.51,2.2,-0.75394,0.00021,9.38443]
[1617958232928,51.58,57915.69,2.2,-0.75374,0.00021,9.38543]
[1617958237967,51.59,57911.7,2.2,-0.75451,0.0002,9.36901]
[1617958243001,51.6,57912.3,2.2,-0.75433,0.0002,9.37262]
[1617958248035,51.61,57909.46,2.2,-0.75487,0.0002,9.36121]
[1617958253068,51.62,57901.54,2.2,-0.75643,0.0002,9.32766]
[1617958263140,51.65,57896.4,2.2,-0.75736,0.0002,9.30772]
[1617958268175,51.67,57896.46,2.2,-0.75728,0.0002,9.30929]
[1617958273212,51.68,57893.19,2.2,-0.75788,0.0002,9.29622]
[1617958273256,51.68,57893.19,2.2,-0.75788,0.0002,9.29622]
[1617958277268,51.68,57878.0,2.2,-0.76096,0.0002,9.22932]
[1617958288315,51.69,57865.31,2.2,-0.76347,0.0002,9.17405]
[1617958288351,51.69,57865.31,2.2,-0.76347,0.0002,9.17405]
[1617958294360,51.7,57859.37,2.2,-0.7647,0.0002,9.14339]
[1617958299395,51.71,57857.49,2.2,-0.76505,0.0002,9.13576]
[1617958304430,51.72,57859.04,2.2,-0.7647,0.0002,9.14343]
[1617958309466,51.72,57857.18,2.2,-0.76504,0.0002,9.13585]
[1617958314499,51.74,57857.67,2.2,-0.76485,0.0002,9.14005]
[1617958319532,51.77,57857.72,2.2,-0.76473,0.0002,9.14253]
[1617958324571,51.79,57857.73,2.2,-0.76462,0.0002,9.14484]
[1617958329602,51.81,57866.65,2.2,-0.76274,0.0002,9.18653]
[1617958334646,51.84,57858.73,2.2,-0.76423,0.0002,9.15349]
[1617958339679,51.86,57857.86,2.2,-0.7643,0.0002,9.1518]
[1617958349752,51.89,57847.38,2.2,-0.76623,0.0002,9.10867]
[1617958364852,51.92,57844.94,2.2,-0.76668,0.0002,9.09532]
[1617958369893,51.93,57844.52,2.2,-0.76671,0.0002,9.0945]
[1617958374927,51.94,57844.05,2.2,-0.76676,0.0002,9.0933]
[1617958384994,51.96,57841.15,2.2,-0.76725,0.0002,9.08221]
[1617958395063,51.98,57846.27,2.2,-0.76616,0.0002,9.1067]
[1617958400099,51.99,57845.74,2.2,-0.76623,0.0002,9.10518]
[1617958406140,52.0,57844.35,2.2,-0.76646,0.0002,9.1]
[1617958411178,52.01,57844.33,2.2,-0.76651,0.0002,9.09566]
[1617958416213,52.01,57845.51,2.2,-0.76623,0.0002,9.10172]
[1617958421246,52.02,57845.9,2.2,-0.76612,0.0002,9.10425]
[1617958426282,52.03,57847.56,2.2,-0.76576,0.0002,9.11234]
[1617958431317,52.04,57846.8,2.2,-0.76587,0.0002,9.10969]
[1617958436351,52.05,57847.33,2.2,-0.76573,0.0002,9.11278]
[1617958441389,52.05,57846.26,2.2,-0.76591,0.0002,9.1088]
[1617958446423,52.06,57845.24,2.2,-0.76608,0.0002,9.10503]
[1617958451459,52.07,57845.5,2.2,-0.76599,0.0002,9.10693]
[1617958453292,52.07,57845.77,2.2,-0.76593,0.0002,9.10824]
[1617958458542,52.09,57890.68,2.2,-0.75687,0.0002,9.30686]
[1617958463581,52.1,57891.04,2.2,-0.75674,0.0002,9.30955]
[1617958468616,52.11,57898.21,2.2,-0.75524,0.0002,9.34165]
[1617958488757,52.15,57901.67,2.2,-0.75444,0.0002,9.35521]
[1617958492507,52.16,57901.18,2.2,-0.75452,0.0002,9.35353]
[1617958495065,52.16,57913.18,2.2,-0.75205,0.0002,9.40567]
[1617958500844,52.17,57925.18,2.2,-0.74958,0.00021,9.45747]
[1617958505878,52.17,57924.27,2.2,-0.74975,0.0002,9.45381]
[1617958510974,52.17,57925.73,2.2,-0.74944,0.00021,9.46024]
[1617958516007,52.17,57929.48,2.2,-0.74867,0.00021,9.4764]
[1617958521616,52.18,57930.64,2.2,-0.74842,0.00021,9.48147]
[1617958527085,52.18,57929.66,2.2,-0.74861,0.00021,9.47744]
[1617958530930,52.18,57926.11,2.2,-0.74934,0.00021,9.46241]
[1617958536148,52.18,57925.27,2.2,-0.74958,0.00021,9.45404]
[1617958541183,52.18,57925.25,2.2,-0.74957,0.00021,9.45419]
[1617958546216,52.19,57926.74,2.2,-0.74926,0.00021,9.46075]
[1617958551255,52.19,57927.07,2.2,-0.74918,0.00021,9.46238]
[1617958556289,52.19,57926.43,2.2,-0.7493,0.00021,9.45982]
[1617958561322,52.19,57926.94,2.2,-0.74919,0.00021,9.4622]
[1617958566358,52.2,57927.26,2.2,-0.74911,0.00021,9.46375]
[1617958571393,52.19,57919.78,2.2,-0.75065,0.0002,9.43167]
[1617958576426,52.18,57918.07,2.2,-0.75105,0.0002,9.42333]
[1617958581464,52.17,57913.55,2.2,-0.75202,0.0002,9.40305]
[1617958587616,52.16,57912.68,2.2,-0.75225,0.0002,9.39825]
[1617958591493,52.15,57912.78,2.2,-0.75225,0.0002,9.39815]
[1617958602497,52.14,57886.48,2.2,-0.75773,0.0002,9.27826]
[1617958602783,52.14,57887.2,2.2,-0.75759,0.0002,9.28134]
[1617958603478,52.14,57887.2,2.2,-0.75759,0.0002,9.28134]
[1617958613687,52.14,57857.55,2.2,-0.76352,0.0002,9.15193]
[1617958616323,52.15,57859.2,2.2,-0.76318,0.0002,9.15936]
[1617958621745,52.15,57857.3,2.2,-0.76354,0.0002,9.15149]
[1617958626780,52.15,57859.33,2.2,-0.76312,0.0002,9.16078]
[1617958631813,52.16,57857.77,2.2,-0.76341,0.0002,9.15432]
[1617958636848,52.15,57851.12,2.2,-0.76478,0.0002,9.12405]
[1617958641882,52.15,57854.05,2.2,-0.76417,0.0002,9.13746]
[1617958646921,52.16,57854.47,2.2,-0.76406,0.0002,9.13983]
[1617958647357,52.16,57854.47,2.2,-0.76406,0.0002,9.13983]
[1617958648021,52.16,57857.94,2.2,-0.76337,0.0002,9.15518]
[1617958653965,52.16,57858.51,2.2,-0.76332,0.0002,9.15297]
[1617958659012,52.17,57853.13,2.2,-0.76437,0.0002,9.12974]
[1617958664047,52.17,57849.76,2.2,-0.76502,0.0002,9.11541]
[1617958669085,52.18,57851.2,2.2,-0.7647,0.0002,9.12233]
[1617958674118,52.19,57849.86,2.2,-0.76494,0.0002,9.11702]
[1617958679151,52.19,57849.59,2.2,-0.76497,0.0002,9.11643]
[1617958684186,52.2,57851.44,2.2,-0.76458,0.0002,9.1251]
[1617958689299,52.2,57852.87,2.2,-0.76427,0.0002,9.13193]
[1617958695266,52.21,57850.52,2.2,-0.7647,0.0002,9.12223]
[1617958700303,52.22,57850.64,2.2,-0.76465,0.0002,9.12329]
[1617958710371,52.23,57849.14,2.2,-0.76489,0.0002,9.11793]
[1617958715406,52.24,57850.49,2.2,-0.76468,0.0002,9.11936]
[1617958720443,52.24,57849.41,2.2,-0.76487,0.0002,9.11513]
[1617958725083,52.25,57849.89,2.2,-0.76476,0.0002,9.11771]
[1617958731520,52.25,57848.84,2.2,-0.76493,0.0002,9.11383]
[1617958736555,52.26,57848.28,2.2,-0.76501,0.0002,9.11192]
[1617958740237,52.26,57848.95,2.2,-0.76486,0.0002,9.11524]
[1617958741161,52.27,57848.26,2.2,-0.765,0.0002,9.11232]
[1617958751661,52.28,57846.41,2.2,-0.7653,0.0002,9.10546]
[1617958754546,52.28,57845.16,2.2,-0.76554,0.0002,9.10019]
[1617958754804,52.28,57843.28,2.2,-0.7659,0.0002,9.092]
[1617958754886,52.28,57843.28,2.2,-0.7659,0.0002,9.092]
[1617958755577,52.28,57843.28,2.2,-0.7659,0.0002,9.092]
[1617958755909,52.28,57843.97,2.2,-0.76576,0.0002,9.09522]
[1617958760266,52.29,57843.45,2.2,-0.76584,0.0002,9.09346]
[1617958760547,52.29,57843.45,2.2,-0.76584,0.0002,9.09346]
[1617958762401,52.29,57843.3,2.2,-0.76586,0.0002,9.09304]
[1617958764715,52.3,57843.79,2.2,-0.76574,0.0002,9.0956]
[1617958769785,52.3,57844.09,2.2,-0.76565,0.0002,9.09758]
[1617958774821,52.31,57839.05,2.2,-0.7667,0.0002,9.07092]
[1617958777435,52.31,57838.36,2.2,-0.76682,0.0002,9.0682]
[1617958782439,52.32,57835.35,2.2,-0.76738,0.0002,9.05567]
[1617958787916,52.33,57836.56,2.2,-0.76709,0.0002,9.062]
[1617958792950,52.34,57836.78,2.2,-0.76701,0.0002,9.06381]
[1617958797986,52.35,57837.48,2.2,-0.76684,0.0002,9.06767]
[1617958803020,52.36,57834.29,2.2,-0.76743,0.0002,9.05441]
[1617958803629,52.36,57834.76,2.2,-0.76733,0.0002,9.05666]
[1617958804033,52.36,57834.76,2.2,-0.76733,0.0002,9.05666]
[1617958804352,52.36,57834.76,2.2,-0.76733,0.0002,9.05666]
[1617958806963,52.36,57846.68,2.2,-0.76496,0.0002,9.10961]
[1617958806997,52.36,57846.68,2.2,-0.76496,0.0002,9.10961]
[1617958808643,52.37,57846.71,2.2,-0.76494,0.0002,9.10985]
[1617958809305,52.37,57840.19,2.2,-0.76623,0.0002,9.08124]
[1617958823837,52.39,57837.58,2.2,-0.76665,0.0002,9.07177]
[1617958834247,52.4,57846.57,2.2,-0.7649,0.0002,9.10744]
[1617958839282,52.41,57848.86,2.2,-0.76443,0.0002,9.11798]
[1617958844317,52.41,57850.86,2.2,-0.76401,0.0002,9.1272]
[1617958846775,52.41,57851.24,2.2,-0.76393,0.0002,9.12901]
[1617958846897,52.41,57851.24,2.2,-0.76393,0.0002,9.12901]
[1617958846952,52.41,57851.24,2.2,-0.76393,0.0002,9.12901]
[1617958852373,52.41,57871.65,2.2,-0.75985,0.0002,9.21823]
[1617958857409,52.41,57870.46,2.2,-0.76009,0.0002,9.21301]
[1617958871058,52.41,57868.55,2.2,-0.76049,0.0002,9.2044]
[1617958876543,52.41,57861.94,2.2,-0.7618,0.0002,9.17575]
[1617958881578,52.41,57860.67,2.2,-0.76205,0.0002,9.17037]
[1617958886609,52.41,57861.49,2.2,-0.76187,0.0002,9.17415]
[1617958891646,52.42,57860.45,2.2,-0.76216,0.0002,9.16467]
[1617958894878,52.42,57860.09,2.2,-0.76222,0.0002,9.16321]
[1617958900711,52.42,57859.97,2.2,-0.76224,0.0002,9.16292]
[1617958902890,52.42,57859.19,2.2,-0.76239,0.0002,9.1596]
[1617958908766,52.42,57859.9,2.2,-0.76224,0.0002,9.16295]
[1617958913802,52.43,57860.52,2.2,-0.7621,0.0002,9.16584]
[1617958918837,52.43,57858.97,2.2,-0.7624,0.0002,9.15923]
[1617958923872,52.43,57860.62,2.2,-0.76207,0.0002,9.16659]
[1617958928905,52.43,57859.41,2.2,-0.7623,0.0002,9.16152]
[1617958933977,52.43,57859.4,2.2,-0.76229,0.0002,9.16167]
[1617958939009,52.44,57860.0,2.2,-0.76216,0.0002,9.16449]
[1617958944043,52.44,57863.17,2.2,-0.76153,0.0002,9.17842]
[1617958949078,52.44,57866.83,2.2,-0.76079,0.0002,9.19441]
[1617958954115,52.44,57864.87,2.2,-0.76127,0.0002,9.18084]
[1617958954693,52.44,57864.87,2.2,-0.76127,0.0002,9.18084]
[1617958958340,52.44,57860.82,2.2,-0.76207,0.0002,9.16331]
[1617958964184,52.44,57858.95,2.2,-0.76243,0.0002,9.1554]
[1617958969219,52.44,57858.87,2.2,-0.76243,0.0002,9.15524]
[1617958974257,52.45,57859.27,2.2,-0.76234,0.0002,9.15723]
[1617958979289,52.45,57859.18,2.2,-0.76235,0.0002,9.15701]
[1617958984326,52.45,57859.85,2.2,-0.76221,0.0002,9.16012]
[1617958989362,52.45,57857.25,2.2,-0.76272,0.0002,9.149]
[1617958995616,52.46,57857.57,2.2,-0.76264,0.0002,9.15069]
[1617959001447,52.46,57851.37,2.2,-0.76385,0.0002,9.12397]
[1617959006481,52.46,57851.69,2.2,-0.76377,0.0002,9.12573]
[1617959011515,52.47,57850.54,2.2,-0.76407,0.0002,9.11599]
[1617959016548,52.47,57851.22,2.2,-0.76391,0.0002,9.11936]
[1617959022594,52.48,57851.51,2.2,-0.76383,0.0002,9.12108]
[1617959027629,52.48,57862.64,2.2,-0.76161,0.0002,9.16991]
[1617959035268,52.48,57876.74,2.2,-0.75879,0.0002,9.23119]
[1617959035513,52.48,57876.74,2.2,-0.75879,0.0002,9.23119]
[1617959037269,52.48,57878.16,2.2,-0.75851,0.0002,9.23725]
[1617959042733,52.48,57888.29,2.2,-0.75647,0.0002,9.2811]
[1617959047771,52.49,57887.13,2.2,-0.75667,0.0002,9.27681]
[1617959057840,52.51,57893.39,2.2,-0.75533,0.0002,9.30526]
[1617959062874,52.5,57890.46,2.2,-0.75595,0.0002,9.29208]
[1617959070616,52.49,57892.52,2.2,-0.75557,0.0002,9.30014]
[1617959075965,52.48,57893.45,2.2,-0.7555,0.0002,9.29843]
[1617959082006,52.47,57893.78,2.2,-0.75547,0.0002,9.29914]
[1617959088048,52.47,57893.41,2.2,-0.75557,0.0002,9.29688]
[1617959093085,52.46,57893.85,2.2,-0.75551,0.0002,9.29823]
[1617959098118,52.45,57896.74,2.2,-0.75496,0.0002,9.31006]
[1617959103155,52.45,57898.36,2.2,-0.75466,0.0002,9.31641]
[1617959104541,52.45,57895.8,2.2,-0.75518,0.0002,9.30525]
[1617959109163,52.44,57878.98,2.2,-0.75859,0.0002,9.2323]
[1617959114230,52.44,57884.6,2.2,-0.75748,0.0002,9.2563]
[1617959119265,52.43,57883.61,2.2,-0.75769,0.0002,9.25169]
[1617959124301,52.43,57882.66,2.2,-0.7579,0.0002,9.24727]
[1617959129334,52.43,57882.8,2.2,-0.75789,0.0002,9.24759]
[1617959134373,52.42,57882.8,2.2,-0.75798,0.0002,9.24223]
[1617959139409,52.42,57887.42,2.2,-0.75707,0.0002,9.2619]
[1617959154513,52.41,57887.01,2.2,-0.7572,0.0002,9.25905]
[1617959160616,52.4,57885.96,2.2,-0.75743,0.0002,9.25413]
[1617959165684,52.4,57890.04,2.2,-0.75663,0.0002,9.27139]
[1617959166547,52.4,57890.04,2.2,-0.75663,0.0002,9.27139]
[1617959177680,52.38,57906.46,2.2,-0.75338,0.0002,9.3404]
[1617959187749,52.36,57905.0,2.2,-0.75374,0.0002,9.33271]
[1617959192782,52.36,57905.47,2.2,-0.75377,0.0002,9.32896]
[1617959197815,52.35,57905.97,2.2,-0.7537,0.0002,9.33042]
[1617959202852,52.34,57908.82,2.2,-0.75315,0.0002,9.34191]
[1617959207888,52.33,57910.17,2.2,-0.75291,0.0002,9.34698]
[1617959212922,52.32,57912.25,2.2,-0.75253,0.0002,9.35509]
[1617959217956,52.31,57912.96,2.2,-0.75242,0.0002,9.35734]
[1617959222994,52.3,57912.65,2.2,-0.75253,0.0002,9.35517]
[1617959226711,52.3,57911.45,2.2,-0.7528,0.0002,9.3494]
[1617959226811,52.3,57911.45,2.2,-0.7528,0.0002,9.3494]
[1617959226910,52.3,57911.45,2.2,-0.7528,0.0002,9.3494]
[1617959227077,52.3,57911.45,2.2,-0.7528,0.0002,9.3494]
[1617959230707,52.3,57941.07,2.2,-0.74671,0.00021,9.47577]
[1617959241120,52.3,57934.1,2.2,-0.74817,0.00021,9.44591]
[1617959246152,52.28,57935.13,2.2,-0.74802,0.00021,9.44903]
[1617959251187,52.27,57935.54,2.2,-0.74808,0.00021,9.44448]
[1617959256225,52.25,57936.98,2.2,-0.74784,0.00021,9.44937]
[1617959261260,52.24,57936.2,2.2,-0.74806,0.00021,9.44483]
[1617959266296,52.22,57936.55,2.2,-0.74805,0.00021,9.44512]
[1617959271332,52.21,57936.74,2.2,-0.74807,0.00021,9.44471]
[1617959276364,52.19,57930.89,2.2,-0.74934,0.00021,9.41866]
[1617959281403,52.18,57930.69,2.2,-0.74943,0.00021,9.41677]
[1617959286436,52.17,57933.76,2.2,-0.74885,0.00021,9.42876]
[1617959291467,52.16,57933.51,2.2,-0.74896,0.00021,9.42659]
[1617959296505,52.14,57932.41,2.2,-0.74925,0.00021,9.42077]
[1617959301616,52.13,57930.55,2.2,-0.74968,0.00021,9.41183]
[1617959307583,52.12,57931.41,2.2,-0.74957,0.00021,9.41424]
[1617959312617,52.1,57933.85,2.2,-0.74919,0.00021,9.41863]
[1617959317651,52.09,57933.08,2.2,-0.74941,0.00021,9.41426]
[1617959322689,52.08,57933.31,2.2,-0.74941,0.00021,9.41423]
[1617959327725,52.07,57933.46,2.2,-0.74943,0.00021,9.41389]
[1617959333769,52.05,57933.36,2.2,-0.74951,0.00021,9.41223]
[1617959338805,52.04,57935.51,2.2,-0.74912,0.00021,9.42042]
[1617959343836,52.03,57933.05,2.2,-0.74968,0.00021,9.40888]
[1617959348872,52.02,57932.41,2.2,-0.74986,0.00021,9.40518]
[1617959353948,52.01,57932.36,2.2,-0.74992,0.00021,9.40399]
[1617959358984,52.0,57932.01,2.2,-0.75003,0.00021,9.40156]
[1617959364019,51.99,57933.36,2.2,-0.7498,0.00021,9.4064]
[1617959369055,51.97,57929.55,2.2,-0.75064,0.00021,9.38914]
[1617959374089,51.96,57929.09,2.2,-0.75085,0.00021,9.38127]
[1617959379121,51.96,57926.86,2.2,-0.75135,0.00021,9.37089]
[1617959384156,51.95,57929.93,2.2,-0.75076,0.00021,9.38327]
[1617959390202,51.94,57928.8,2.2,-0.75104,0.00021,9.37744]
[1617959395233,51.92,57930.46,2.2,-0.75075,0.00021,9.38364]
[1617959400270,51.91,57930.35,2.2,-0.75081,0.00021,9.38233]
[1617959405306,51.91,57928.23,2.2,-0.75129,0.00021,9.37244]
[1617959410375,51.9,57925.8,2.2,-0.75183,0.00021,9.36122]
[1617959415617,51.89,57925.81,2.2,-0.75186,0.00021,9.36056]
[1617959421454,51.88,57927.55,2.2,-0.75154,0.00021,9.36722]
[1617959426490,51.87,57926.3,2.2,-0.75183,0.00021,9.36114]
[1617959431523,51.86,57924.69,2.2,-0.75228,0.00021,9.34845]
[1617959436560,51.86,57925.04,2.2,-0.75224,0.00021,9.34934]
[1617959441596,51.85,57925.31,2.2,-0.75222,0.00021,9.34987]
[1617959446629,51.84,57927.05,2.2,-0.75189,0.00021,9.35676]
[1617959451662,51.83,57926.59,2.2,-0.75202,0.00021,9.35411]
[1617959456659,51.83,57923.59,2.2,-0.75266,0.00021,9.34064]
[1617959458947,51.83,57895.61,2.2,-0.75841,0.0002,9.21861]
[1617959459113,51.83,57895.61,2.2,-0.75841,0.0002,9.21861]
[1617959459272,51.83,57895.61,2.2,-0.75841,0.0002,9.21861]
[1617959464756,51.83,57891.83,2.2,-0.75917,0.0002,9.20219]
[1617959469840,51.83,57886.83,2.2,-0.76018,0.0002,9.1804]
[1617959474450,51.83,57880.77,2.2,-0.76139,0.0002,9.15398]
[1617959474503,51.83,57880.77,2.2,-0.76139,0.0002,9.15398]
[1617959477016,51.83,57877.17,2.2,-0.76211,0.0002,9.13835]
[1617959487924,51.85,57867.34,2.2,-0.76403,0.0002,9.09628]
[1617959492956,51.86,57867.36,2.2,-0.76407,0.0002,9.092]
[1617959497994,51.87,57862.72,2.2,-0.76497,0.0002,9.07224]
[1617959503031,51.87,57858.55,2.2,-0.76576,0.0002,9.05457]
[1617959508063,51.88,57857.53,2.2,-0.76592,0.0002,9.05095]
[1617959514108,51.89,57845.43,2.2,-0.76832,0.0002,8.99746]
[1617959520616,51.89,57844.65,2.2,-0.76849,0.0002,8.99368]
[1617959526192,51.88,57845.8,2.2,-0.76827,0.0002,8.99859]
[1617959531225,51.88,57844.52,2.2,-0.76854,0.0002,8.99265]
[1617959536260,51.88,57843.01,2.2,-0.76884,0.0002,8.98575]
[1617959541616,51.88,57842.77,2.2,-0.7689,0.0002,8.9845]
[1617959547337,51.88,57840.97,2.2,-0.76926,0.0002,8.97629]
[1617959550793,51.88,57859.56,2.2,-0.76554,0.0002,9.05952]
[1617959556399,51.89,57876.07,2.2,-0.76225,0.0002,9.12845]
[1617959564138,51.88,57886.26,2.2,-0.76022,0.0002,9.17267]
[1617959564293,51.88,57886.26,2.2,-0.76022,0.0002,9.17267]
[1617959564335,51.88,57886.26,2.2,-0.76022,0.0002,9.17267]
[1617959569490,51.88,57894.51,2.2,-0.75854,0.0002,9.20898]
[1617959574526,51.88,57899.15,2.2,-0.75762,0.0002,9.22877]
[1617959579562,51.87,57898.85,2.2,-0.75771,0.0002,9.22683]
[1617959584597,51.86,57896.92,2.2,-0.75816,0.0002,9.21731]
[1617959589616,51.84,57902.33,2.2,-0.75712,0.0002,9.23957]
[1617959594663,51.83,57903.62,2.2,-0.75693,0.0002,9.24375]
[1617959595906,51.83,57903.62,2.2,-0.75693,0.0002,9.24373]
[1617959606751,51.85,57913.76,2.2,-0.75476,0.00021,9.28966]
[1617959611788,51.84,57914.25,2.2,-0.75476,0.00021,9.28637]
[1617959616817,51.84,57914.17,2.2,-0.75479,0.00021,9.2857]
[1617959621855,51.84,57911.65,2.2,-0.75532,0.00021,9.27443]
[1617959626891,51.83,57915.23,2.2,-0.7546,0.00021,9.28971]
[1617959631930,51.83,57911.35,2.2,-0.75542,0.00021,9.27254]
[1617959636960,51.83,57912.75,2.2,-0.75514,0.00021,9.27836]
[1617959641996,51.82,57911.13,2.2,-0.75549,0.00021,9.27104]
[1617959647034,51.82,57911.01,2.2,-0.75552,0.00021,9.27028]
[1617959652075,51.82,57912.22,2.2,-0.75529,0.00021,9.27528]
[1617959657112,51.82,57907.72,2.2,-0.75622,0.0002,9.25545]
[1617959667182,51.82,57889.99,2.2,-0.75984,0.0002,9.17784]
[1617959672216,51.82,57885.66,2.2,-0.76079,0.0002,9.15399]
[1617959677250,51.82,57886.87,2.2,-0.76053,0.0002,9.15967]
[1617959682286,51.83,57886.99,2.2,-0.76049,0.0002,9.16056]
[1617959687321,51.83,57885.6,2.2,-0.76075,0.0002,9.15476]
[1617959692357,51.83,57885.67,2.2,-0.76072,0.0002,9.15543]
[1617959697390,51.84,57884.29,2.2,-0.76098,0.0002,9.14973]
[1617959698491,51.84,57883.87,2.2,-0.76107,0.0002,9.14795]
[1617959700014,51.84,57882.16,2.2,-0.76141,0.0002,9.14049]
[1617959700146,51.84,57882.16,2.2,-0.76141,0.0002,9.14049]
[1617959705059,51.84,57860.26,2.2,-0.76585,0.0002,9.04307]
[1617959710479,51.83,57856.57,2.2,-0.76661,0.0002,9.02615]
[1617959715517,51.83,57853.24,2.2,-0.76729,0.0002,9.011]
[1617959720551,51.82,57850.9,2.2,-0.76777,0.0002,9.00026]
[1617959725588,51.82,57858.61,2.2,-0.76624,0.0002,9.03433]
[1617959730616,51.82,57858.82,2.2,-0.76622,0.0002,9.03483]
[1617959735659,51.81,57862.5,2.2,-0.76559,0.0002,9.04561]
[1617959740692,51.81,57864.68,2.2,-0.76517,0.0002,9.0548]
[1617959745728,51.8,57866.33,2.2,-0.76487,0.0002,9.06156]
[1617959750504,51.8,57867.22,2.2,-0.76471,0.0002,9.06508]
[1617959750508,51.8,57867.22,2.2,-0.76471,0.0002,9.06508]
[1617959752917,51.79,57877.7,2.2,-0.76261,0.0002,9.11113]
[1617959764862,51.77,57889.3,2.2,-0.76035,0.0002,9.16033]
[1617959769920,51.76,57889.28,2.2,-0.76038,0.0002,9.15975]
[1617959774936,51.75,57894.68,2.2,-0.75933,0.0002,9.18244]
[1617959779969,51.74,57895.4,2.2,-0.75923,0.0002,9.18471]
[1617959785009,51.73,57893.87,2.2,-0.75958,0.0002,9.17709]
[1617959790040,51.72,57894.76,2.2,-0.75946,0.0002,9.1799]
[1617959795079,51.71,57892.19,2.2,-0.76011,0.0002,9.16243]
[1617959800112,51.7,57891.5,2.2,-0.7603,0.0002,9.15835]
[1617959805149,51.69,57891.96,2.2,-0.76026,0.0002,9.15936]
[1617959810184,51.68,57892.2,2.2,-0.76026,0.0002,9.15939]
[1617959815216,51.66,57891.5,2.2,-0.76045,0.0002,9.15529]
[1617959820251,51.65,57892.28,2.2,-0.76034,0.0002,9.15773]
[1617959825291,51.64,57891.82,2.2,-0.76048,0.0002,9.15471]
[1617959830325,51.63,57892.56,2.2,-0.76038,0.0002,9.15698]
[1617959835359,51.62,57893.09,2.2,-0.76032,0.0002,9.15834]
[1617959840396,51.61,57893.94,2.2,-0.76019,0.0002,9.16112]
[1617959845432,51.6,57892.21,2.2,-0.76059,0.0002,9.15246]
[1617959850464,51.59,57893.48,2.2,-0.76038,0.0002,9.15712]
[1617959855500,51.58,57893.68,2.2,-0.76047,0.0002,9.15196]
[1617959860535,51.57,57894.69,2.2,-0.76031,0.0002,9.15548]
[1617959865567,51.56,57896.39,2.2,-0.76001,0.0002,9.16201]
[1617959870606,51.55,57894.07,2.2,-0.76053,0.0002,9.15078]
[1617959875638,51.54,57896.76,2.2,-0.76002,0.0002,9.1617]
[1617959880676,51.53,57896.41,2.2,-0.76014,0.0002,9.15918]
[1617959885711,51.52,57896.47,2.2,-0.76017,0.0002,9.15851]
[1617959890745,51.5,57894.88,2.2,-0.76055,0.0002,9.15034]
[1617959895782,51.49,57895.26,2.2,-0.76052,0.0002,9.15109]
[1617959900817,51.48,57896.81,2.2,-0.76025,0.0002,9.15701]
[1617959905847,51.47,57896.29,2.2,-0.7604,0.0002,9.15379]
[1617959910885,51.46,57896.28,2.2,-0.76044,0.0002,9.15282]
[1617959915922,51.46,57896.57,2.2,-0.76049,0.0002,9.14866]
[1617959920956,51.45,57896.97,2.2,-0.76043,0.0002,9.14985]
[1617959924110,51.45,57902.08,2.2,-0.75939,0.00021,9.1724]
[1617959930019,51.44,57904.3,2.2,-0.75899,0.00021,9.18096]
[1617959940089,51.43,57905.68,2.2,-0.75874,0.00021,9.18636]
[1617959945123,51.43,57906.74,2.2,-0.75853,0.00021,9.1908]
[1617959951164,51.42,57908.44,2.2,-0.75821,0.00021,9.19779]
[1617959956200,51.42,57906.41,2.2,-0.75864,0.00021,9.18856]
[1617959961238,51.42,57908.98,2.2,-0.7581,0.00021,9.20015]
[1617959966270,51.43,57907.78,2.2,-0.75833,0.00021,9.19514]
[1617959971304,51.43,57905.79,2.2,-0.75881,0.00021,9.18153]
[1617959976617,51.43,57905.35,2.2,-0.75889,0.00021,9.17993]
[1617959982379,51.44,57906.92,2.2,-0.75854,0.00021,9.18722]
[1617959987416,51.44,57906.32,2.2,-0.75865,0.00021,9.18491]
[1617959992452,51.44,57907.29,2.2,-0.75844,0.00021,9.18949]
[1617959997488,51.45,57906.66,2.2,-0.75855,0.00021,9.18698]
[1617960002524,51.45,57904.05,2.2,-0.75908,0.00021,9.17578]
[1617960013599,51.46,57890.42,2.2,-0.76183,0.0002,9.11631]
[1617960018616,51.45,57887.31,2.2,-0.76249,0.0002,9.10181]
[1617960023668,51.45,57887.44,2.2,-0.7625,0.0002,9.10173]
[1617960030617,51.44,57886.62,2.2,-0.76271,0.0002,9.09713]
[1617960033148,51.43,57886.59,2.2,-0.76281,0.0002,9.09164]
[1617960033568,51.43,57886.59,2.2,-0.76281,0.0002,9.09164]
[1617960038774,51.43,57876.94,2.2,-0.7648,0.0002,9.04801]
[1617960043810,51.42,57874.86,2.2,-0.76524,0.0002,9.03833]
[1617960048844,51.42,57874.67,2.2,-0.7653,0.0002,9.03717]
[1617960049794,51.42,57874.67,2.2,-0.7653,0.0002,9.03717]
[1617960059924,51.42,57848.35,2.2,-0.77059,0.0002,8.91905]
[1617960064960,51.43,57850.15,2.2,-0.77021,0.0002,8.92751]
[1617960070010,51.43,57852.07,2.2,-0.76982,0.0002,8.93648]
[1617960075030,51.43,57849.85,2.2,-0.77025,0.0002,8.92675]
[1617960080063,51.44,57851.84,2.2,-0.76984,0.0002,8.93595]
[1617960085100,51.44,57859.77,2.2,-0.76824,0.0002,8.97183]
[1617960087074,51.44,57859.66,2.2,-0.76826,0.0002,8.97131]
[1617960092147,51.44,57868.26,2.2,-0.76661,0.0002,9.00476]
[1617960092465,51.44,57868.26,2.2,-0.76661,0.0002,9.00476]
[1617960098193,51.43,57871.09,2.2,-0.76605,0.0002,9.0172]
[1617960108259,51.43,57870.48,2.2,-0.76619,0.0002,9.01404]
[1617960113294,51.43,57869.79,2.2,-0.76634,0.0002,9.01073]
[1617960118328,51.42,57868.99,2.2,-0.76651,0.0002,9.007]
[1617960123365,51.42,57870.01,2.2,-0.76631,0.0002,9.0114]
[1617960128401,51.42,57869.02,2.2,-0.76653,0.0002,9.00674]
[1617960133435,51.42,57869.27,2.2,-0.76648,0.0002,9.00772]
[1617960138471,51.42,57870.04,2.2,-0.76633,0.0002,9.01097]
[1617960143506,51.42,57870.76,2.2,-0.7662,0.0002,9.014]
[1617960153573,51.4,57895.08,2.2,-0.76138,0.0002,9.11628]
[1617960158619,51.4,57890.48,2.2,-0.76236,0.0002,9.09508]
[1617960163653,51.39,57885.11,2.2,-0.76348,0.0002,9.07061]
[1617960168689,51.38,57882.88,2.2,-0.76396,0.0002,9.0602]
[1617960173725,51.38,57885.36,2.2,-0.76347,0.0002,9.07079]
[1617960178761,51.37,57884.01,2.2,-0.76377,0.0002,9.06425]
[1617960183796,51.37,57882.08,2.2,-0.76419,0.0002,9.05518]
[1617960188831,51.37,57880.28,2.2,-0.76457,0.0002,9.04676]
[1617960193865,51.36,57887.7,2.2,-0.76308,0.0002,9.07943]
[1617960198902,51.35,57890.67,2.2,-0.7625,0.0002,9.09212]
[1617960203934,51.35,57891.05,2.2,-0.76245,0.0002,9.09323]
[1617960208971,51.34,57897.64,2.2,-0.76113,0.00021,9.12187]
[1617960214004,51.33,57899.52,2.2,-0.76087,0.00021,9.12434]
[1617960219040,51.32,57902.38,2.2,-0.76032,0.00021,9.13626]
[1617960229113,51.33,57907.6,2.2,-0.75922,0.00021,9.15989]
[1617960234146,51.32,57906.74,2.2,-0.75944,0.00021,9.15519]
[1617960239182,51.31,57908.01,2.2,-0.75922,0.00021,9.15989]
[1617960239307,51.31,57908.01,2.2,-0.75922,0.00021,9.15989]
[1617960239377,51.31,57908.01,2.2,-0.75922,0.00021,9.15989]
[1617960239925,51.31,57908.01,2.2,-0.75922,0.00021,9.15989]
[1617960245223,51.32,57917.51,2.2,-0.75719,0.00021,9.20324]
[1617960250259,51.34,57918.97,2.2,-0.75681,0.00021,9.21134]
[1617960255292,51.36,57918.67,2.2,-0.75679,0.00021,9.21164]
[1617960260327,51.38,57920.32,2.2,-0.75637,0.00021,9.22048]
[1617960265360,51.4,57921.65,2.2,-0.75602,0.00021,9.22789]
[1617960270399,51.41,57921.6,2.2,-0.75596,0.00021,9.22916]
[1617960280466,51.42,57910.79,2.2,-0.75823,0.00021,9.17747]
[1617960285503,51.43,57904.32,2.2,-0.75954,0.00021,9.14924]
[1617960290539,51.43,57905.92,2.2,-0.75919,0.00021,9.15677]
[1617960295575,51.44,57905.27,2.2,-0.75931,0.00021,9.15432]
[1617960300608,51.44,57905.09,2.2,-0.75932,0.00021,9.15395]
[1617960305645,51.45,57910.18,2.2,-0.75825,0.00021,9.17683]
[1617960310679,51.45,57912.39,2.2,-0.75778,0.00021,9.18686]
[1617960316719,51.45,57912.54,2.2,-0.75774,0.00021,9.18779]
[1617960321754,51.46,57909.64,2.2,-0.75832,0.00021,9.17531]
[1617960327616,51.46,57912.54,2.2,-0.75771,0.00021,9.18842]
[1617960332833,51.46,57913.05,2.2,-0.75767,0.00021,9.18582]
[1617960337871,51.46,57913.0,2.2,-0.75767,0.00021,9.18584]
[1617960342907,51.47,57914.07,2.2,-0.75744,0.00021,9.19076]
[1617960347941,51.47,57914.46,2.2,-0.75735,0.00021,9.19268]
[1617960352975,51.47,57919.54,2.2,-0.75628,0.00021,9.21547]
[1617960358010,51.49,57928.57,2.2,-0.75433,0.00021,9.25644]
[1617960363043,51.5,57928.23,2.2,-0.75438,0.00021,9.25543]
[1617960368079,51.5,57924.7,2.2,-0.75512,0.00021,9.23991]
[1617960373114,51.49,57926.86,2.2,-0.75467,0.00021,9.2493]
[1617960378149,51.49,57926.38,2.2,-0.75478,0.00021,9.24711]
[1617960383182,51.49,57924.92,2.2,-0.75508,0.00021,9.24064]
[1617960385567,51.49,57926.24,2.2,-0.75481,0.00021,9.24638]
[1617960385742,51.49,57926.24,2.2,-0.75481,0.00021,9.24638]
[1617960385748,51.49,57926.24,2.2,-0.75481,0.00021,9.24638]
[1617960385753,51.49,57926.24,2.2,-0.75481,0.00021,9.24638]
[1617960386119,51.49,57926.24,2.2,-0.75481,0.00021,9.24638]
[1617960386432,51.49,57925.98,2.2,-0.75487,0.00021,9.24521]
[1617960397278,51.52,57944.48,2.2,-0.75099,0.00021,9.32275]
[1617960402318,51.52,57950.79,2.2,-0.74963,0.00021,9.35059]
[1617960407353,51.51,57951.54,2.2,-0.74951,0.00021,9.35318]
[1617960412387,51.51,57955.24,2.2,-0.74877,0.00021,9.36845]
[1617960417423,51.5,57957.61,2.2,-0.74831,0.00021,9.37776]
[1617960422455,51.49,57958.34,2.2,-0.7482,0.00021,9.38013]
[1617960427492,51.48,57961.51,2.2,-0.74757,0.00021,9.39302]
[1617960437562,51.46,57964.84,2.2,-0.74695,0.00021,9.40561]
[1617960442597,51.45,57964.26,2.2,-0.74712,0.00021,9.40222]
[1617960447616,51.44,57964.21,2.2,-0.74718,0.00021,9.40116]
[1617960452665,51.43,57962.07,2.2,-0.74775,0.00021,9.386]
[1617960457705,51.42,57963.74,2.2,-0.74744,0.00021,9.39235]
[1617960462737,51.41,57963.24,2.2,-0.74759,0.00021,9.38938]
[1617960467770,51.4,57964.11,2.2,-0.74745,0.00021,9.39234]
[1617960472808,51.39,57963.5,2.2,-0.74762,0.00021,9.38889]
[1617960477845,51.38,57964.81,2.2,-0.74738,0.00021,9.39372]
[1617960482878,51.37,57964.27,2.2,-0.74754,0.00021,9.39059]
[1617960487913,51.36,57966.24,2.2,-0.74716,0.00021,9.39827]
[1617960503020,51.36,57972.26,2.2,-0.7459,0.00021,9.42385]
[1617960508056,51.36,57968.67,2.2,-0.74664,0.00021,9.40887]
[1617960519135,51.37,57971.3,2.2,-0.74612,0.00021,9.41604]
[1617960524170,51.37,57971.48,2.2,-0.7461,0.00021,9.41643]
[1617960529201,51.36,57971.46,2.2,-0.74615,0.00021,9.4154]
[1617960534239,51.35,57975.6,2.2,-0.74532,0.00021,9.43222]
[1617960539273,51.33,57972.97,2.2,-0.74593,0.00021,9.41997]
[1617960544306,51.32,57975.4,2.2,-0.74546,0.00021,9.42945]
[1617960549346,51.31,57975.62,2.2,-0.74546,0.00021,9.42942]
[1617960554378,51.3,57977.14,2.2,-0.74519,0.00021,9.43499]
[1617960559414,51.29,57975.37,2.2,-0.74562,0.00021,9.42641]
[1617960564449,51.28,57969.39,2.2,-0.74693,0.00021,9.39976]
[1617960569484,51.27,57971.34,2.2,-0.74656,0.00021,9.40732]
[1617960574520,51.26,57974.46,2.2,-0.74603,0.00021,9.41478]
[1617960579553,51.24,57974.74,2.2,-0.74601,0.00021,9.4151]
[1617960584591,51.23,57973.56,2.2,-0.74631,0.00021,9.40912]
[1617960589621,51.22,57973.71,2.2,-0.74632,0.00021,9.40891]
[1617960595667,51.21,57970.13,2.2,-0.74713,0.00021,9.3925]
[1617960600703,51.2,57973.73,2.2,-0.74642,0.00021,9.40712]
[1617960605735,51.19,57972.83,2.2,-0.74665,0.00021,9.40243]
[1617960610773,51.18,57971.91,2.2,-0.74689,0.00021,9.39763]
[1617960615806,51.17,57969.38,2.2,-0.74746,0.00021,9.38597]
[1617960620840,51.16,57968.61,2.2,-0.74766,0.00021,9.3819]
[1617960624445,51.16,57963.37,2.2,-0.7488,0.00021,9.35879]
[1617960635946,51.15,57952.31,2.2,-0.75127,0.00021,9.30453]
[1617960642402,51.14,57952.06,2.2,-0.75134,0.00021,9.3031]
[1617960642737,51.14,57952.06,2.2,-0.75134,0.00021,9.3031]
[1617960648028,51.14,57942.51,2.2,-0.75336,0.00021,9.26111]
[1617960653064,51.14,57941.63,2.2,-0.75355,0.00021,9.25717]
[1617960658099,51.14,57940.96,2.2,-0.75369,0.00021,9.25422]
[1617960663135,51.14,57941.21,2.2,-0.75364,0.00021,9.25525]
[1617960665069,51.14,57941.04,2.2,-0.75368,0.00021,9.25448]
[1617960669964,51.14,57939.06,2.2,-0.7541,0.00021,9.24573]
[1617960685301,51.14,57933.5,2.2,-0.75525,0.00021,9.22154]
[1617960690338,51.14,57933.58,2.2,-0.75523,0.00021,9.22202]
[1617960694247,51.14,57930.14,2.2,-0.75603,0.00021,9.20181]
[1617960703645,51.15,57924.53,2.2,-0.75716,0.00021,9.17773]
[1617960709472,51.16,57927.01,2.2,-0.75663,0.00021,9.18905]
[1617960714509,51.16,57924.99,2.2,-0.75704,0.00021,9.18039]
[1617960719545,51.16,57924.24,2.2,-0.75718,0.00021,9.1774]
[1617960724580,51.17,57923.04,2.2,-0.75741,0.00021,9.17249]
[1617960729615,51.17,57919.55,2.2,-0.75811,0.00021,9.15744]
[1617960734647,51.18,57919.4,2.2,-0.75812,0.00021,9.15723]
[1617960739682,51.18,57922.24,2.2,-0.75751,0.00021,9.17024]
[1617960744715,51.18,57923.42,2.2,-0.75725,0.00021,9.17582]
[1617960749752,51.19,57928.16,2.2,-0.75624,0.00021,9.1971]
[1617960754790,51.19,57930.64,2.2,-0.7558,0.00021,9.20311]
[1617960759823,51.19,57931.29,2.2,-0.75565,0.00021,9.20614]
[1617960760520,51.19,57931.29,2.2,-0.75565,0.00021,9.20614]
[1617960761333,51.19,57931.57,2.2,-0.75559,0.00021,9.20741]
[1617960761335,51.19,57931.57,2.2,-0.75559,0.00021,9.20741]
[1617960762743,51.19,57938.23,2.2,-0.7542,0.00021,9.23673]
[1617960767881,51.19,57945.5,2.2,-0.75267,0.00021,9.26853]
[1617960772916,51.19,57944.68,2.2,-0.75286,0.00021,9.26476]
[1617960777949,51.19,57948.4,2.2,-0.75208,0.00021,9.28082]
[1617960782982,51.19,57949.95,2.2,-0.75177,0.00021,9.28737]
[1617960788021,51.18,57950.52,2.2,-0.75166,0.00021,9.28959]
[1617960793055,51.18,57949.08,2.2,-0.75198,0.00021,9.28306]
[1617960803123,51.17,57960.18,2.2,-0.74967,0.00021,9.33063]
[1617960808159,51.17,57960.12,2.2,-0.74971,0.00021,9.32993]
[1617960813193,51.16,57960.19,2.2,-0.7498,0.00021,9.32466]
[1617960818229,51.16,57951.73,2.2,-0.75161,0.00021,9.28735]
[1617960828616,51.15,57951.39,2.2,-0.7517,0.00021,9.28549]
[1617960840386,51.14,57958.77,2.2,-0.75018,0.00021,9.31679]
[1617960845421,51.14,57960.22,2.2,-0.7499,0.00021,9.32271]
[1617960850458,51.13,57960.89,2.2,-0.74978,0.00021,9.32518]
[1617960855495,51.13,57962.44,2.2,-0.74947,0.00021,9.33152]
[1617960861536,51.12,57962.55,2.2,-0.74947,0.00021,9.33143]
[1617960866570,51.11,57963.62,2.2,-0.74927,0.00021,9.33561]
[1617960871603,51.11,57960.92,2.2,-0.74995,0.00021,9.31828]
[1617960881679,51.1,57952.05,2.2,-0.75185,0.00021,9.27912]
[1617960886712,51.1,57952.19,2.2,-0.75183,0.00021,9.27951]
[1617960891746,51.1,57951.89,2.2,-0.75191,0.00021,9.27802]
[1617960901818,51.09,57958.78,2.2,-0.75048,0.00021,9.30749]
[1617960906853,51.09,57958.31,2.2,-0.7506,0.00021,9.30509]
[1617960912616,51.08,57957.87,2.2,-0.75071,0.00021,9.30278]
[1617960917942,51.08,57958.29,2.2,-0.75063,0.00021,9.30432]
[1617960922981,51.08,57958.75,2.2,-0.75055,0.00021,9.306]
[1617960933053,51.07,57959.12,2.2,-0.75059,0.00021,9.30186]
[1617960938087,51.06,57959.11,2.2,-0.75061,0.00021,9.30148]
[1617960943122,51.06,57956.76,2.2,-0.75112,0.00021,9.2909]
[1617960948155,51.06,57959.93,2.2,-0.75047,0.00021,9.30448]
[1617960953193,51.05,57957.88,2.2,-0.75091,0.00021,9.29525]
[1617960958226,51.05,57957.32,2.2,-0.75104,0.00021,9.29256]
[1617960963258,51.05,57956.33,2.2,-0.75127,0.00021,9.28796]
[1617960968299,51.05,57957.59,2.2,-0.75101,0.00021,9.29326]
[1617960973333,51.04,57955.89,2.2,-0.75138,0.00021,9.28558]
[1617960978369,51.04,57954.94,2.2,-0.7516,0.00021,9.28119]
[1617960983400,51.04,57957.05,2.2,-0.75116,0.00021,9.2902]
[1617960988438,51.04,57955.95,2.2,-0.75141,0.00021,9.28515]
[1617960993473,51.03,57955.29,2.2,-0.75164,0.00021,9.27699]
[1617960998507,51.03,57954.15,2.2,-0.75189,0.00021,9.27184]
[1617961003540,51.03,57953.66,2.2,-0.752,0.00021,9.26953]
[1617961008583,51.03,57953.98,2.2,-0.75194,0.00021,9.27081]
[1617961013618,51.03,57954.12,2.2,-0.75192,0.00021,9.27128]
[1617961018656,51.02,57954.39,2.2,-0.75187,0.00021,9.27229]
[1617961026617,50.98,57954.49,2.2,-0.75203,0.00021,9.26904]
[1617961032616,50.95,57954.5,2.2,-0.75219,0.00021,9.26593]
[1617961037786,50.92,57954.93,2.2,-0.75223,0.00021,9.26517]
[1617961042825,50.89,57954.58,2.2,-0.75243,0.00021,9.26102]
[1617961047859,50.86,57953.79,2.2,-0.75273,0.00021,9.25491]
[1617961052896,50.83,57954.82,2.2,-0.75273,0.00021,9.2517]
[1617961057931,50.8,57954.09,2.2,-0.75302,0.00021,9.2458]
[1617961068002,50.74,57948.95,2.2,-0.75435,0.00021,9.21829]
[1617961074040,50.73,57948.47,2.2,-0.75451,0.00021,9.21483]
[1617961074124,50.73,57948.47,2.2,-0.75451,0.00021,9.21483]
[1617961080084,50.72,57936.88,2.2,-0.75702,0.00021,9.16218]
[1617961085118,50.71,57936.21,2.2,-0.7572,0.00021,9.1584]
[1617961090158,50.7,57935.86,2.2,-0.75731,0.00021,9.15602]
[1617961100228,50.68,57934.33,2.2,-0.75771,0.00021,9.1477]
[1617961115333,50.66,57932.85,2.2,-0.75822,0.00021,9.13367]
[1617961120370,50.65,57933.64,2.2,-0.75808,0.00021,9.13652]
[1617961130439,50.65,57936.95,2.2,-0.75736,0.00021,9.1518]
[1617961135473,50.66,57936.33,2.2,-0.75746,0.00021,9.14966]
[1617961140508,50.67,57937.16,2.2,-0.75726,0.00021,9.15398]
[1617961145545,50.67,57937.25,2.2,-0.75721,0.00021,9.15499]
[1617961150579,50.68,57936.61,2.2,-0.75731,0.00021,9.15272]
[1617961155612,50.69,57936.18,2.2,-0.75737,0.00021,9.15144]
[1617961156347,50.69,57936.18,2.2,-0.75737,0.00021,9.15144]
[1617961161655,50.7,57937.19,2.2,-0.75712,0.00021,9.15665]
[1617961166691,50.7,57936.69,2.2,-0.7572,0.00021,9.15504]
[1617961171725,50.71,57936.67,2.2,-0.75726,0.00021,9.15038]
[1617961176786,50.72,57932.93,2.2,-0.75802,0.00021,9.1343]
[1617961178840,50.72,57925.6,2.2,-0.75954,0.00021,9.10183]
[1617961178873,50.72,57925.6,2.2,-0.75954,0.00021,9.10183]
[1617961184840,50.73,57909.65,2.2,-0.76281,0.00021,9.03154]
[1617961185710,50.74,57909.48,2.2,-0.76283,0.00021,9.03103]
[1617961190885,50.74,57904.28,2.2,-0.7639,0.00021,9.00777]
[1617961201963,50.75,57903.38,2.2,-0.76404,0.00021,9.00476]
[1617961212032,50.75,57899.49,2.2,-0.76484,0.00021,8.98721]
[1617961217064,50.75,57899.77,2.2,-0.76478,0.00021,8.98853]
[1617961222100,50.75,57899.01,2.2,-0.76494,0.00021,8.98513]
[1617961227138,50.76,57898.89,2.2,-0.76492,0.00021,8.98555]
[1617961232172,50.77,57897.12,2.2,-0.76532,0.00021,8.97333]
[1617961237209,50.77,57898.15,2.2,-0.76511,0.00021,8.97807]
[1617961242243,50.78,57898.01,2.2,-0.7651,0.00021,8.97811]
[1617961247277,50.78,57898.35,2.2,-0.76502,0.00021,8.98]
[1617961251161,50.79,57897.44,2.2,-0.76519,0.00021,8.97625]
[1617961253138,50.79,57904.62,2.2,-0.76367,0.00021,9.00934]
[1617961258355,50.81,57906.0,2.2,-0.76332,0.00021,9.01687]
[1617961263616,50.81,57908.0,2.2,-0.76291,0.00021,9.0257]
[1617961269432,50.81,57911.19,2.2,-0.76223,0.00021,9.04038]
[1617961274466,50.82,57910.1,2.2,-0.76242,0.00021,9.03636]
[1617961279500,50.82,57909.41,2.2,-0.76256,0.00021,9.03331]
[1617961284536,50.82,57908.59,2.2,-0.76271,0.00021,9.02996]
[1617961289571,50.82,57912.64,2.2,-0.76188,0.00021,9.04789]
[1617961294608,50.82,57910.54,2.2,-0.76239,0.00021,9.03363]
[1617961299616,50.82,57910.11,2.2,-0.76248,0.00021,9.03174]
[1617961304678,50.82,57910.82,2.2,-0.76233,0.00021,9.03494]
[1617961309714,50.83,57911.29,2.2,-0.76222,0.00021,9.03737]
[1617961314748,50.83,57908.9,2.2,-0.76268,0.00021,9.02726]
[1617961319783,50.83,57907.74,2.2,-0.76294,0.00021,9.02183]
[1617961324815,50.84,57911.09,2.2,-0.76221,0.00021,9.03754]
[1617961326205,50.84,57911.89,2.2,-0.76204,0.00021,9.04108]
[1617961328298,50.84,57919.15,2.2,-0.76051,0.00021,9.0741]
[1617961328490,50.84,57919.15,2.2,-0.76051,0.00021,9.0741]
[1617961333976,50.85,57939.4,2.2,-0.75621,0.00021,9.16531]
[1617961339012,50.86,57939.75,2.2,-0.75612,0.00021,9.16731]
[1617961344047,50.85,57941.89,2.2,-0.75571,0.00021,9.17585]
[1617961349080,50.84,57939.18,2.2,-0.75633,0.00021,9.16284]
[1617961354116,50.83,57940.58,2.2,-0.75616,0.00021,9.16304]
[1617961359153,50.82,57943.32,2.2,-0.75563,0.00021,9.17423]
[1617961364188,50.8,57945.43,2.2,-0.75523,0.00021,9.18262]
[1617961370229,50.79,57945.35,2.2,-0.75531,0.00021,9.18107]
[1617961375265,50.78,57944.97,2.2,-0.75544,0.00021,9.17839]
[1617961380297,50.77,57944.95,2.2,-0.75549,0.00021,9.17731]
[1617961385335,50.76,57945.5,2.2,-0.75543,0.00021,9.17877]
[1617961390370,50.75,57946.21,2.2,-0.75532,0.00021,9.18097]
[1617961395404,50.74,57938.53,2.2,-0.75698,0.00021,9.14624]
[1617961401617,50.75,57936.25,2.2,-0.75741,0.00021,9.13696]
[1617961407491,50.76,57936.14,2.2,-0.75741,0.00021,9.13708]
[1617961412523,50.76,57937.02,2.2,-0.75728,0.00021,9.13648]
[1617961417556,50.77,57937.69,2.2,-0.7571,0.00021,9.14008]
[1617961422593,50.78,57937.0,2.2,-0.75721,0.00021,9.13772]
[1617961428616,50.79,57936.28,2.2,-0.75733,0.00021,9.13521]
[1617961433673,50.78,57935.78,2.2,-0.75747,0.00021,9.13222]
[1617961438706,50.77,57936.21,2.2,-0.75742,0.00021,9.13338]
[1617961443741,50.76,57936.74,2.2,-0.75735,0.00021,9.13498]
[1617961448773,50.75,57935.84,2.2,-0.75757,0.00021,9.13021]
[1617961455616,50.74,57937.82,2.2,-0.75721,0.00021,9.13803]
[1617961460861,50.73,57936.79,2.2,-0.75746,0.00021,9.13265]
[1617961465896,50.73,57937.64,2.2,-0.75732,0.00021,9.13573]
[1617961471936,50.72,57938.1,2.2,-0.75735,0.00021,9.1317]
[1617961476974,50.71,57943.26,2.2,-0.7563,0.00021,9.15389]
[1617961482007,50.7,57942.47,2.2,-0.75651,0.00021,9.14956]
[1617961487043,50.69,57942.13,2.2,-0.75662,0.00021,9.14721]
[1617961492079,50.68,57941.51,2.2,-0.75679,0.00021,9.14363]
[1617961497115,50.67,57941.56,2.2,-0.75682,0.00021,9.14308]
[1617961502159,50.66,57940.1,2.2,-0.75716,0.00021,9.13582]
[1617961507196,50.65,57941.35,2.2,-0.75694,0.00021,9.14064]
[1617961512227,50.65,57940.93,2.2,-0.75706,0.00021,9.13804]
[1617961517265,50.64,57940.19,2.2,-0.75725,0.00021,9.13399]
[1617961522298,50.63,57941.97,2.2,-0.75691,0.00021,9.14121]
[1617961527336,50.62,57941.85,2.2,-0.75698,0.00021,9.13993]
[1617961532369,50.61,57940.15,2.2,-0.75746,0.00021,9.12645]
[1617961537401,50.61,57940.02,2.2,-0.75752,0.00021,9.12522]
[1617961541412,50.6,57936.07,2.2,-0.75837,0.00021,9.10715]
[1617961546467,50.6,57934.2,2.2,-0.75878,0.00021,9.09837]
[1617961561572,50.63,57930.57,2.2,-0.75942,0.00021,9.08475]
[1617961566616,50.64,57928.79,2.2,-0.75975,0.00021,9.07771]
[1617961568642,50.64,57928.87,2.2,-0.75971,0.00021,9.07849]
[1617961569288,50.64,57928.87,2.2,-0.75971,0.00021,9.07849]
[1617961570503,50.64,57928.03,2.2,-0.75988,0.00021,9.07491]
[1617961575671,50.66,57913.6,2.2,-0.76283,0.00021,9.01136]
[1617961580703,50.67,57910.99,2.2,-0.76331,0.00021,9.00097]
[1617961585737,50.69,57913.09,2.2,-0.76281,0.00021,9.01179]
[1617961590777,50.71,57914.66,2.2,-0.7624,0.00021,9.02049]
[1617961595810,50.72,57914.14,2.2,-0.76254,0.00021,9.01427]
[1617961600846,50.73,57912.57,2.2,-0.7628,0.00021,9.00853]
[1617961605882,50.75,57914.57,2.2,-0.76232,0.00021,9.01882]
[1617961610916,50.76,57914.74,2.2,-0.76223,0.00021,9.02085]
[1617961615952,50.77,57916.75,2.2,-0.76175,0.00021,9.0311]
[1617961620985,50.79,57917.26,2.2,-0.76159,0.00021,9.03453]
[1617961626020,50.8,57911.19,2.2,-0.7628,0.00021,9.00838]
[1617961631055,50.81,57912.45,2.2,-0.76247,0.00021,9.01537]
[1617961636091,50.82,57914.89,2.2,-0.7619,0.00021,9.02754]
[1617961641126,50.84,57915.7,2.2,-0.76168,0.00021,9.03233]
[1617961646159,50.85,57915.89,2.2,-0.76159,0.00021,9.03432]
[1617961651195,50.86,57917.99,2.2,-0.76118,0.00021,9.03966]
[1617961656229,50.87,57906.65,2.2,-0.76349,0.00021,8.98985]
[1617961666301,50.9,57897.63,2.2,-0.76522,0.00021,8.95213]
[1617961671342,50.92,57898.08,2.2,-0.76505,0.00021,8.9557]
[1617961676295,50.93,57894.03,2.2,-0.76583,0.00021,8.93863]
[1617961681410,50.94,57875.76,2.2,-0.76955,0.0002,8.85661]
[1617961681918,50.94,57875.76,2.2,-0.76955,0.0002,8.85661]
[1617961687449,50.96,57887.1,2.2,-0.76713,0.00021,8.91015]
[1617961692484,50.98,57885.31,2.2,-0.76742,0.00021,8.90356]
[1617961697520,51.0,57887.36,2.2,-0.76692,0.00021,8.9146]
[1617961702557,51.02,57888.78,2.2,-0.76654,0.00021,8.92275]
[1617961707589,51.03,57887.65,2.2,-0.7667,0.00021,8.91931]
[1617961712626,51.05,57887.3,2.2,-0.76678,0.00021,8.91423]
[1617961718666,51.06,57883.69,2.2,-0.76749,0.00021,8.89855]
[1617961724709,51.06,57883.62,2.2,-0.76748,0.00021,8.89862]
[1617961729483,51.06,57883.61,2.2,-0.76748,0.00021,8.89882]
[1617961734780,51.07,57875.69,2.2,-0.76908,0.0002,8.8634]
[1617961739812,51.07,57875.41,2.2,-0.76911,0.0002,8.86266]
[1617961744851,51.08,57874.01,2.2,-0.76937,0.0002,8.85681]
[1617961749921,51.09,57876.86,2.2,-0.76876,0.0002,8.87029]
[1617961754932,51.09,57875.56,2.2,-0.76901,0.0002,8.86486]
[1617961759968,51.1,57874.25,2.2,-0.76925,0.0002,8.8594]
[1617961765000,51.1,57874.69,2.2,-0.76914,0.0002,8.86193]
[1617961770036,51.11,57872.62,2.2,-0.76954,0.0002,8.85306]
[1617961775071,51.11,57877.57,2.2,-0.76858,0.0002,8.87093]
[1617961781110,51.12,57877.48,2.2,-0.76858,0.0002,8.87107]
[1617961786149,51.12,57879.39,2.2,-0.76817,0.0002,8.8801]
[1617961791183,51.13,57879.85,2.2,-0.76805,0.0002,8.88258]
[1617961796219,51.13,57878.82,2.2,-0.76825,0.0002,8.87829]
[1617961797190,51.13,57878.82,2.2,-0.76825,0.0002,8.87829]
[1617961802263,51.15,57891.9,2.2,-0.76548,0.00021,8.93911]
[1617961807298,51.16,57892.4,2.2,-0.7653,0.00021,8.94289]
[1617961812368,51.18,57896.09,2.2,-0.76447,0.00021,8.96088]
[1617961813041,51.18,57896.09,2.2,-0.76447,0.00021,8.96088]
[1617961819417,51.2,57895.82,2.2,-0.76444,0.00021,8.96151]
[1617961829494,51.23,57902.49,2.2,-0.76295,0.00021,8.99377]
[1617961834529,51.24,57902.41,2.2,-0.76299,0.00021,8.98944]
[1617961839565,51.25,57904.69,2.2,-0.76247,0.00021,9.00073]
[1617961845616,51.26,57905.13,2.2,-0.76231,0.00021,9.004]
[1617961847651,51.27,57904.83,2.2,-0.76235,0.00021,9.0031]
[1617961847730,51.27,57904.83,2.2,-0.76235,0.00021,9.0031]
[1617961847731,51.27,57904.83,2.2,-0.76235,0.00021,9.0031]
[1617961853663,51.28,57928.94,2.2,-0.75729,0.00021,9.11092]
[1617961858696,51.28,57928.91,2.2,-0.75727,0.00021,9.11126]
[1617961863732,51.29,57928.45,2.2,-0.75735,0.00021,9.10965]
[1617961868770,51.29,57928.7,2.2,-0.7573,0.00021,9.11067]
[1617961873923,51.28,57930.35,2.2,-0.75697,0.00021,9.11758]
[1617961878958,51.28,57929.73,2.2,-0.75711,0.00021,9.1147]
[1617961883993,51.28,57929.57,2.2,-0.75715,0.00021,9.11388]
[1617961889032,51.27,57929.7,2.2,-0.75717,0.00021,9.11354]
[1617961894066,51.27,57928.59,2.2,-0.75748,0.00021,9.10368]
[1617961899097,51.27,57927.88,2.2,-0.75766,0.00021,9.09992]
[1617961905140,51.26,57927.54,2.2,-0.75774,0.00021,9.0982]
[1617961910176,51.25,57927.4,2.2,-0.75781,0.00021,9.09674]
[1617961916221,51.24,57927.26,2.2,-0.75789,0.00021,9.09497]
[1617961920390,51.24,57928.01,2.2,-0.75776,0.00021,9.09786]
[1617961922040,51.24,57925.49,2.2,-0.75828,0.00021,9.08683]
[1617961927297,51.25,57921.75,2.2,-0.75902,0.00021,9.07109]
[1617961932334,51.25,57920.79,2.2,-0.75919,0.00021,9.06751]
[1617961934920,51.26,57922.17,2.2,-0.75889,0.00021,9.07392]
[1617961940389,51.27,57919.25,2.2,-0.75945,0.00021,9.06182]
[1617961942516,51.27,57918.78,2.2,-0.75954,0.00021,9.06]
[1617961949453,51.28,57919.26,2.2,-0.75939,0.00021,9.06316]
[1617961954489,51.29,57919.16,2.2,-0.75946,0.00021,9.05824]
[1617961959523,51.3,57919.2,2.2,-0.75942,0.00021,9.05914]
[1617961965565,51.31,57920.7,2.2,-0.75906,0.00021,9.06663]
[1617961971605,51.31,57928.91,2.2,-0.75732,0.00021,9.10356]
[1617961975562,51.32,57939.92,2.2,-0.75499,0.00021,9.15225]
[1617961975882,51.32,57947.21,2.2,-0.75345,0.00021,9.18424]
[1617961981675,51.31,57957.09,2.2,-0.75137,0.00021,9.22717]
[1617961986710,51.31,57959.99,2.2,-0.75076,0.00021,9.23957]
[1617961991746,51.31,57958.04,2.2,-0.75119,0.00021,9.23086]
[1617961996782,51.31,57962.4,2.2,-0.75028,0.00021,9.24952]
[1617962001821,51.3,57963.82,2.2,-0.74999,0.00021,9.25536]
[1617962006854,51.3,57965.01,2.2,-0.74976,0.00021,9.26019]
[1617962011890,51.29,57965.26,2.2,-0.74981,0.00021,9.25579]
[1617962016925,51.29,57964.39,2.2,-0.75001,0.00021,9.2517]
[1617962021962,51.29,57964.61,2.2,-0.74997,0.00021,9.25235]
[1617962026996,51.28,57965.55,2.2,-0.74979,0.00021,9.2561]
[1617962032030,51.28,57968.39,2.2,-0.7492,0.00021,9.26806]
[1617962037064,51.27,57967.01,2.2,-0.74952,0.00021,9.26168]
[1617962048142,51.26,57968.51,2.2,-0.74924,0.00021,9.26736]
[1617962053179,51.26,57970.12,2.2,-0.74892,0.00021,9.27393]
[1617962058215,51.25,57971.33,2.2,-0.74868,0.00021,9.27874]
[1617962063249,51.25,57971.71,2.2,-0.74862,0.00021,9.27996]
[1617962068283,51.24,57971.47,2.2,-0.7487,0.00021,9.27846]
[1617962073319,51.24,57972.57,2.2,-0.74857,0.00021,9.27771]
[1617962079360,51.23,57972.0,2.2,-0.74871,0.00021,9.27471]
[1617962084395,51.23,57973.59,2.2,-0.7484,0.00021,9.28108]
[1617962089429,51.22,57973.69,2.2,-0.7484,0.00021,9.28107]
[1617962094616,51.22,57972.14,2.2,-0.74876,0.00021,9.2739]
[1617962100510,51.21,57973.69,2.2,-0.74845,0.00021,9.28013]
[1617962105542,51.21,57971.91,2.2,-0.74885,0.00021,9.27201]
[1617962111586,51.2,57973.31,2.2,-0.74858,0.00021,9.27759]
[1617962116619,51.2,57972.63,2.2,-0.74874,0.00021,9.27426]
[1617962121655,51.19,57971.09,2.2,-0.74909,0.00021,9.26719]
[1617962125271,51.19,57969.17,2.2,-0.74951,0.00021,9.25863]
[1617962129237,51.19,57963.22,2.2,-0.75079,0.00021,9.23258]
[1617962130886,51.19,57962.38,2.2,-0.75097,0.00021,9.22885]
[1617962132207,51.19,57960.82,2.2,-0.75139,0.00021,9.21687]
[1617962132867,51.18,57959.66,2.2,-0.75164,0.00021,9.21178]
[1617962138775,51.18,57957.19,2.2,-0.75217,0.00021,9.20094]
[1617962141350,51.18,57949.4,2.2,-0.75382,0.00021,9.1668]
[1617962146831,51.19,57940.63,2.2,-0.75566,0.00021,9.12852]
[1617962151862,51.19,57939.95,2.2,-0.75579,0.00021,9.12587]
[1617962166979,51.21,57930.45,2.2,-0.75771,0.00021,9.08544]
[1617962170989,51.21,57929.49,2.2,-0.7579,0.00021,9.08152]
[1617962171173,51.21,57927.7,2.2,-0.75827,0.00021,9.07375]
[1617962172007,51.21,57927.7,2.2,-0.75827,0.00021,9.07375]
[1617962177080,51.23,57900.96,2.2,-0.76378,0.00021,8.95582]
[1617962187150,51.25,57901.83,2.2,-0.76348,0.00021,8.96227]
[1617962192186,51.27,57902.79,2.2,-0.76331,0.00021,8.96263]
[1617962197219,51.28,57902.57,2.2,-0.76329,0.00021,8.96287]
[1617962202256,51.29,57911.74,2.2,-0.76133,0.00021,9.00497]
[1617962207291,51.3,57917.07,2.2,-0.76017,0.00021,9.02963]
[1617962212324,51.31,57916.47,2.2,-0.76026,0.00021,9.02777]
[1617962217361,51.32,57927.34,2.2,-0.75795,0.00021,9.07666]
[1617962222393,51.33,57930.57,2.2,-0.75725,0.00021,9.09142]
[1617962227429,51.33,57931.13,2.2,-0.75711,0.00021,9.0944]
[1617962228233,51.33,57931.13,2.2,-0.75711,0.00021,9.0944]
[1617962228246,51.33,57931.13,2.2,-0.75711,0.00021,9.0944]
[1617962238508,51.34,57939.2,2.2,-0.75537,0.00021,9.13069]
[1617962243542,51.34,57940.85,2.2,-0.75501,0.00021,9.13817]
[1617962248575,51.35,57940.08,2.2,-0.75516,0.00021,9.13502]
[1617962253613,51.35,57943.32,2.2,-0.75456,0.00021,9.14423]
[1617962258651,51.35,57942.93,2.2,-0.75463,0.00021,9.14272]
[1617962263685,51.35,57944.07,2.2,-0.75438,0.00021,9.14788]
[1617962268719,51.35,57944.64,2.2,-0.75425,0.00021,9.15052]
[1617962273752,51.36,57945.28,2.2,-0.75411,0.00021,9.15347]
[1617962278785,51.36,57949.23,2.2,-0.75327,0.00021,9.17082]
[1617962278852,51.36,57949.23,2.1,-0.75327,0.00021,9.17082]
[1617962281634,51.36,57951.58,2.1,-0.75277,0.00021,9.1811]
[1617962283394,51.36,57954.01,2.1,-0.75226,0.00021,9.19167]
[1617962283508,51.36,57954.01,2.1,-0.75226,0.00021,9.19167]
[1617962288858,51.35,57960.48,2.1,-0.7509,0.00021,9.21965]
[1617962293890,51.35,57959.94,2.1,-0.75102,0.00021,9.21709]
[1617962296019,51.35,57960.29,2.1,-0.75095,0.00021,9.21852]
[1617962301947,51.35,57952.06,2.1,-0.7527,0.00021,9.18254]
[1617962306986,51.35,57952.02,2.1,-0.75271,0.00021,9.18235]
[1617962309215,51.35,57955.44,2.1,-0.75199,0.00021,9.19724]
[1617962309544,51.35,57955.44,2.1,-0.75199,0.00021,9.19724]
[1617962317054,51.35,57951.96,2.1,-0.75282,0.00021,9.17679]
[1617962322088,51.35,57950.9,2.1,-0.75304,0.00021,9.1722]
[1617962328137,51.35,57950.97,2.1,-0.75302,0.00021,9.17255]
[1617962333171,51.35,57950.69,2.1,-0.75308,0.00021,9.17131]
[1617962338205,51.35,57950.36,2.1,-0.75315,0.00021,9.16988]
[1617962343243,51.35,57950.72,2.1,-0.75308,0.00021,9.17148]
[1617962348279,51.35,57950.96,2.1,-0.75302,0.00021,9.17254]
[1617962353315,51.35,57951.34,2.1,-0.75294,0.00021,9.17421]
[1617962358350,51.35,57951.17,2.1,-0.75298,0.00021,9.17349]
[1617962363382,51.35,57953.84,2.1,-0.75241,0.00021,9.1851]
[1617962368420,51.35,57954.15,2.1,-0.75235,0.00021,9.18638]
[1617962373455,51.35,57952.42,2.1,-0.75281,0.00021,9.17365]
[1617962378489,51.35,57952.11,2.1,-0.75287,0.00021,9.17227]
[1617962383526,51.35,57954.18,2.1,-0.75244,0.00021,9.18126]
[1617962387496,51.35,57954.82,2.1,-0.7523,0.00021,9.18402]
[1617962397616,51.34,57971.81,2.1,-0.74872,0.00021,9.25707]
[1617962402658,51.33,57976.12,2.1,-0.74782,0.00021,9.27518]
[1617962407692,51.33,57966.76,2.1,-0.74984,0.00021,9.2343]
[1617962417766,51.32,57966.57,2.1,-0.74992,0.00021,9.23284]
[1617962432407,51.31,57965.56,2.1,-0.75017,0.00021,9.22771]
[1617962438120,51.31,57945.65,2.1,-0.75449,0.00021,9.13559]
[1617962443946,51.31,57938.42,2.1,-0.75599,0.00021,9.10426]
[1617962469121,51.32,57973.49,2.1,-0.74853,0.00021,9.25753]
[1617962472550,51.32,57978.11,2.1,-0.74755,0.00021,9.27719]
[1617962472695,51.32,57978.11,2.1,-0.74755,0.00021,9.27719]
[1617962473046,51.32,57978.11,2.1,-0.74755,0.00021,9.27719]
[1617962475412,51.31,57989.27,2.1,-0.74517,0.00022,9.32482]
[1617962475682,51.31,57989.27,2.1,-0.74517,0.00022,9.32482]
[1617962476390,51.31,57994.55,2.1,-0.74404,0.00022,9.34726]
[1617962476714,51.31,57994.55,2.1,-0.74404,0.00022,9.34726]
[1617962478057,51.31,58003.17,2.1,-0.74219,0.00022,9.38382]
[1617962478992,51.3,58006.48,2.1,-0.74148,0.00022,9.39768]
[1617962479261,51.3,58006.48,2.1,-0.74148,0.00022,9.39768]
[1617962482598,51.3,58016.99,2.1,-0.73923,0.00022,9.44165]
[1617962485709,51.29,58022.63,2.1,-0.73804,0.00022,9.4646]
[1617962491349,51.26,58031.39,2.1,-0.7363,0.00022,9.49451]
[1617962493820,51.26,58036.88,2.1,-0.73513,0.00022,9.51689]
[1617962494247,51.26,58036.88,2.1,-0.73513,0.00022,9.51689]
[1617962495071,51.25,58036.62,2.1,-0.73521,0.00022,9.51546]
[1617962495126,51.25,58036.62,2.1,-0.73521,0.00022,9.51546]
[1617962497303,51.24,58045.49,2.1,-0.73329,0.00022,9.55178]
[1617962497546,51.24,58043.37,2.1,-0.73378,0.00022,9.54262]
[1617962502411,51.22,58049.51,2.1,-0.7325,0.00022,9.56671]
[1617962502556,51.22,58051.06,2.1,-0.73218,0.00022,9.57278]
[1617962510478,51.2,58056.48,2.1,-0.73103,0.00022,9.59426]
[1617962511800,51.2,58056.01,2.1,-0.73115,0.00022,9.59202]
[1617962517531,51.19,58055.93,2.1,-0.73122,0.00022,9.59085]
[1617962522567,51.18,58058.99,2.1,-0.73058,0.00022,9.60275]
[1617962527600,51.17,58057.24,2.1,-0.73101,0.00022,9.59478]
[1617962532616,51.16,58058.54,2.1,-0.73076,0.00022,9.59943]
[1617962537672,51.15,58057.68,2.1,-0.73099,0.00022,9.59515]
[1617962542510,51.14,58058.61,2.1,-0.73082,0.00022,9.59843]
[1617962547743,51.13,58063.36,2.1,-0.72981,0.00022,9.6171]
[1617962552778,51.12,58062.85,2.1,-0.73005,0.00022,9.60913]
[1617962557813,51.1,58064.3,2.1,-0.72977,0.00022,9.61431]
[1617962558850,51.1,58063.91,2.1,-0.72987,0.00022,9.61252]
[1617962559607,51.1,58063.91,2.1,-0.72987,0.00022,9.61252]
[1617962560362,51.1,58063.92,2.1,-0.72988,0.00022,9.61241]
[1617962570904,51.07,58076.04,2.1,-0.72729,0.00022,9.66017]
[1617962575937,51.06,58078.0,2.1,-0.72691,0.00022,9.6672]
[1617962580974,51.03,58076.63,2.1,-0.72734,0.00022,9.65947]
[1617962586005,51.0,58076.69,2.1,-0.72744,0.00022,9.65766]
[1617962591042,50.97,58077.91,2.1,-0.72731,0.00022,9.66021]
[1617962595718,50.94,58077.72,2.1,-0.72744,0.00022,9.65781]
[1617962596116,50.94,58078.6,2.1,-0.72727,0.00022,9.66099]
[1617962602121,50.9,58088.55,2.1,-0.72517,0.00023,9.69928]
[1617962607153,50.87,58089.96,2.1,-0.72498,0.00023,9.70292]
[1617962611768,50.85,58089.37,2.1,-0.72529,0.00023,9.69374]
[1617962611790,50.85,58089.37,2.1,-0.72529,0.00023,9.69374]
[1617962611839,50.85,58089.37,2.1,-0.72529,0.00023,9.69374]
[1617962611878,50.85,58089.37,2.1,-0.72529,0.00023,9.69374]
[1617962614389,50.83,58078.45,2.1,-0.72782,0.00022,9.64763]
[1617962614447,50.83,58078.45,2.1,-0.72782,0.00022,9.64763]
[1617962614652,50.83,58078.45,2.1,-0.72782,0.00022,9.64763]
[1617962614663,50.83,58078.45,2.1,-0.72782,0.00022,9.64763]
[1617962615043,50.83,58078.45,2.1,-0.72782,0.00022,9.64763]
[1617962615088,50.83,58078.45,2.1,-0.72782,0.00022,9.64763]
[1617962615274,50.82,58077.52,2.1,-0.72805,0.00022,9.64333]
[1617962615292,50.82,58077.52,2.1,-0.72805,0.00022,9.64333]
[1617962615951,50.82,58077.52,2.1,-0.72805,0.00022,9.64333]
[1617962618135,50.81,58031.98,2.1,-0.73824,0.00022,9.45163]
[1617962618139,50.81,58031.98,2.1,-0.73824,0.00022,9.45163]
[1617962620617,50.79,58034.93,2.1,-0.73767,0.00022,9.46273]
[1617962620630,50.79,58034.93,2.1,-0.73767,0.00022,9.46273]
[1617962622245,50.79,58033.25,2.1,-0.73806,0.00022,9.45516]
[1617962622594,50.78,58037.13,2.1,-0.73723,0.00022,9.47113]
[1617962623214,50.78,58037.13,2.1,-0.73723,0.00022,9.47113]
[1617962623355,50.78,58042.88,2.1,-0.73597,0.00022,9.49524]
[1617962625531,50.78,58061.92,2.1,-0.73174,0.00022,9.57514]
[1617962625594,50.78,58061.92,2.1,-0.73174,0.00022,9.57514]
[1617962626520,50.78,58064.99,2.1,-0.73106,0.00022,9.58785]
[1617962626550,50.78,58064.99,2.1,-0.73106,0.00022,9.58785]
[1617962633733,50.76,58082.06,2.1,-0.72729,0.00023,9.65747]
[1617962639378,50.75,58092.38,2.1,-0.72503,0.00023,9.69878]
[1617962641902,50.74,58095.05,2.1,-0.72445,0.00023,9.70928]
[1617962642075,50.74,58095.05,2.1,-0.72445,0.00023,9.70928]
[1617962642331,50.74,58095.05,2.1,-0.72445,0.00023,9.70928]
[1617962642847,50.74,58095.43,2.1,-0.72438,0.00023,9.71061]
[1617962643622,50.73,58112.47,2.1,-0.72052,0.00023,9.77969]
[1617962646606,50.72,58123.2,2.1,-0.71812,0.00023,9.82201]
[1617962649922,50.71,58127.79,2.1,-0.71712,0.00023,9.83945]
[1617962650305,50.71,58127.79,2.1,-0.71712,0.00023,9.83945]
[1617962650551,50.7,58134.62,2.1,-0.71556,0.00023,9.86659]
[1617962650827,50.7,58134.62,2.1,-0.71556,0.00023,9.86659]
[1617962650933,50.7,58134.62,2.1,-0.71556,0.00023,9.86659]
[1617962653390,50.7,58142.36,2.1,-0.71381,0.00023,9.89683]
[1617962654296,50.69,58143.37,2.1,-0.71359,0.00023,9.90063]
[1617962659610,50.68,58160.54,2.1,-0.70969,0.00023,9.96689]
[1617962674713,50.6,58161.68,2.1,-0.70979,0.00023,9.96161]
[1617962674761,50.6,58161.68,2.1,-0.70979,0.00023,9.96161]
[1617962680754,50.56,58167.45,2.1,-0.70859,0.00023,9.98186]
[1617962684988,50.54,58167.95,2.1,-0.70857,0.00023,9.98233]
[1617962690603,50.51,58169.43,2.1,-0.70834,0.00023,9.98622]
[1617962691275,50.5,58169.33,2.1,-0.70838,0.00023,9.98548]
[1617962691592,50.5,58169.33,2.1,-0.70838,0.00023,9.98548]
[1617962698856,50.46,58170.48,2.1,-0.70828,0.00023,9.98734]
[1617962701168,50.44,58168.43,2.1,-0.70883,0.00023,9.97823]
[1617962701828,50.44,58168.43,2.1,-0.70883,0.00023,9.97823]
[1617962709616,50.39,58170.32,2.1,-0.7086,0.00023,9.98224]
[1617962713842,50.37,58167.94,2.1,-0.70923,0.00023,9.97179]
[1617962713849,50.37,58167.94,2.1,-0.70923,0.00023,9.97179]
[1617962713923,50.37,58167.94,2.1,-0.70923,0.00023,9.97179]
[1617962713930,50.37,58167.94,2.1,-0.70923,0.00023,9.97179]
[1617962720752,50.34,58158.58,2.1,-0.71155,0.00023,9.93266]
[1617962727100,50.29,58155.76,2.1,-0.7124,0.00023,9.91837]
[1617962728469,50.28,58153.1,2.1,-0.71305,0.00023,9.9074]
[1617962728507,50.28,58153.1,2.1,-0.71305,0.00023,9.9074]
[1617962737171,50.26,58152.18,2.1,-0.71344,0.00023,9.89709]
[1617962742202,50.24,58154.45,2.1,-0.71295,0.00023,9.90535]
[1617962747236,50.23,58157.17,2.1,-0.71238,0.00023,9.91517]
[1617962752276,50.22,58152.07,2.1,-0.71362,0.00023,9.89408]
[1617962757312,50.2,58157.18,2.1,-0.71247,0.00023,9.91367]
[1617962762282,50.19,58154.24,2.1,-0.7132,0.00023,9.90128]
[1617962763050,50.19,58149.18,2.1,-0.71439,0.00023,9.88093]
[1617962768384,50.18,58155.19,2.1,-0.71304,0.00023,9.90404]
[1617962773451,50.17,58155.18,2.1,-0.71309,0.00023,9.90326]
[1617962778488,50.16,58156.74,2.1,-0.71277,0.00023,9.90867]
[1617962783522,50.14,58155.65,2.1,-0.71307,0.00023,9.90358]
[1617962784187,50.14,58155.65,2.1,-0.71307,0.00023,9.90358]
[1617962787411,50.14,58153.81,2.1,-0.71353,0.00023,9.8958]
[1617962787480,50.14,58153.81,2.1,-0.71353,0.00023,9.8958]
[1617962797631,50.12,58148.32,2.1,-0.71497,0.00023,9.86744]
[1617962798056,50.12,58148.32,2.1,-0.71497,0.00023,9.86744]
[1617962799069,50.11,58148.22,2.1,-0.71501,0.00023,9.8668]
[1617962799126,50.11,58148.22,2.1,-0.71501,0.00023,9.8668]
[1617962799836,50.11,58134.34,2.1,-0.71825,0.00023,9.8104]
[1617962799918,50.11,58134.34,2.1,-0.71825,0.00023,9.8104]
[1617962799921,50.11,58134.34,2.1,-0.71825,0.00023,9.8104]
[1617962801327,50.1,58126.14,2.1,-0.72017,0.00023,9.77675]
[1617962802086,50.1,58122.82,2.1,-0.72095,0.00023,9.76292]
[1617962802212,50.1,58122.82,2.1,-0.72095,0.00023,9.76292]
[1617962806801,50.09,58115.65,2.1,-0.72266,0.00023,9.73242]
[1617962806892,50.09,58115.65,2.1,-0.72266,0.00023,9.73242]
[1617962812732,50.08,58129.04,2.1,-0.71959,0.00023,9.78698]
[1617962817766,50.08,58130.93,2.1,-0.71917,0.00023,9.79444]
[1617962819704,50.08,58132.06,2.1,-0.71891,0.00023,9.799]
[1617962819870,50.08,58129.64,2.1,-0.71947,0.00023,9.78907]
[1617962819959,50.08,58129.64,2.1,-0.71947,0.00023,9.78907]
[1617962821538,50.08,58132.55,2.1,-0.7188,0.00023,9.80086]
[1617962821648,50.08,58132.55,2.1,-0.7188,0.00023,9.80086]
[1617962825570,50.07,58138.13,2.1,-0.71752,0.00023,9.82328]
[1617962827643,50.07,58143.77,2.1,-0.71622,0.00023,9.84591]
[1617962830190,50.06,58146.59,2.1,-0.71558,0.00023,9.85699]
[1617962830226,50.06,58146.59,2.1,-0.71558,0.00023,9.85699]
[1617962835897,50.05,58156.96,2.1,-0.71321,0.00023,9.89785]
[1617962837785,50.05,58157.61,2.1,-0.71306,0.00023,9.90032]
[1617962845381,50.03,58169.02,2.1,-0.71046,0.00024,9.94448]
[1617962851275,50.03,58162.14,2.1,-0.71209,0.00023,9.9169]
[1617962851719,50.03,58162.14,2.1,-0.71209,0.00023,9.9169]
[1617962852452,50.03,58161.84,2.1,-0.71224,0.00023,9.91073]
[1617962852459,50.03,58161.84,2.1,-0.71224,0.00023,9.91073]
[1617962852519,50.03,58161.84,2.1,-0.71224,0.00023,9.91073]
[1617962852527,50.03,58161.84,2.1,-0.71224,0.00023,9.91073]
[1617962854712,50.03,58150.43,2.1,-0.7149,0.00023,9.86513]
[1617962854718,50.03,58150.43,2.1,-0.7149,0.00023,9.86513]
[1617962857340,50.03,58142.86,2.1,-0.71665,0.00023,9.83488]
[1617962858598,50.04,58146.04,2.1,-0.7159,0.00023,9.84784]
[1617962864091,50.05,58143.26,2.1,-0.71651,0.00023,9.83727]
[1617962868195,50.05,58147.3,2.1,-0.71554,0.00023,9.854]
[1617962874161,50.06,58150.96,2.1,-0.71466,0.00023,9.86922]
[1617962879197,50.07,58150.6,2.1,-0.71472,0.00023,9.8682]
[1617962884231,50.07,58152.32,2.1,-0.71429,0.00023,9.87549]
[1617962889063,50.08,58151.86,2.1,-0.71438,0.00023,9.87394]
[1617962895304,50.08,58152.27,2.1,-0.71426,0.00023,9.8761]
[1617962900339,50.09,58151.34,2.1,-0.71445,0.00023,9.87271]
[1617962905378,50.09,58152.88,2.1,-0.71407,0.00023,9.87924]
[1617962906530,50.1,58153.74,2.1,-0.71387,0.00023,9.88274]
[1617962906749,50.1,58153.74,2.1,-0.71387,0.00023,9.88274]
[1617962907557,50.1,58153.36,2.1,-0.71395,0.00023,9.8813]
[1617962913436,50.11,58154.33,2.1,-0.71373,0.00023,9.88139]
[1617962918470,50.13,58158.33,2.1,-0.71272,0.00023,9.89854]
[1617962935006,50.19,58166.73,2.1,-0.71054,0.00023,9.93529]
[1617962935881,50.19,58166.34,2.1,-0.71062,0.00023,9.93394]
[1617962946666,50.2,58169.23,2.1,-0.70992,0.00023,9.94574]
[1617962951698,50.2,58169.03,2.1,-0.70993,0.00023,9.94548]
[1617962957741,50.21,58168.96,2.1,-0.70993,0.00023,9.94555]
[1617962967814,50.21,58173.21,2.1,-0.70894,0.00024,9.9621]
[1617962972848,50.2,58176.19,2.1,-0.70832,0.00024,9.96868]
[1617962973643,50.2,58175.76,2.1,-0.70842,0.00024,9.96694]
[1617962978903,50.2,58179.68,2.1,-0.70751,0.00024,9.98215]
[1617962983928,50.2,58180.07,2.1,-0.70743,0.00024,9.98348]
[1617962985329,50.2,58181.35,2.1,-0.70713,0.00024,9.98843]
[1617962987647,50.2,58192.79,2.1,-0.70441,0.00024,10.03315]
[1617962987724,50.2,58192.79,2.1,-0.70441,0.00024,10.03315]
[1617962988149,50.2,58206.12,2.1,-0.70124,0.00024,10.08451]
[1617962991117,50.21,58218.39,2.1,-0.6983,0.00024,10.13138]
[1617962996234,50.21,58210.63,2.1,-0.70015,0.00024,10.102]
[1617962996413,50.21,58210.63,2.1,-0.70015,0.00024,10.102]
[1617962996860,50.21,58210.63,2.1,-0.70015,0.00024,10.102]
[1617963001028,50.22,58222.59,2.1,-0.69724,0.00024,10.1481]
[1617963001131,50.22,58222.59,2.1,-0.69724,0.00024,10.1481]
[1617963005805,50.23,58242.96,2.1,-0.69232,0.00024,10.22454]
[1617963005903,50.23,58242.96,2.1,-0.69232,0.00024,10.22454]
[1617963012927,50.24,58243.66,2.1,-0.69211,0.00024,10.22769]
[1617963014634,50.24,58250.27,2.1,-0.69051,0.00024,10.25208]
[1617963017620,50.25,58248.58,2.1,-0.69091,0.00024,10.24603]
[1617963019535,50.25,58248.15,2.1,-0.69101,0.00024,10.24455]
[1617963029625,50.25,58239.9,2.1,-0.693,0.00024,10.21404]
[1617963029768,50.25,58239.9,2.1,-0.693,0.00024,10.21404]
[1617963036913,50.25,58245.54,2.1,-0.69171,0.00024,10.23001]
[1617963037038,50.25,58245.54,2.1,-0.69171,0.00024,10.23001]
[1617963037042,50.25,58245.54,2.1,-0.69171,0.00024,10.23001]
[1617963037558,50.25,58245.54,2.1,-0.69171,0.00024,10.23001]
[1617963048388,50.25,58260.27,2.1,-0.68812,0.00024,10.28424]
[1617963050314,50.25,58260.46,2.1,-0.68808,0.00024,10.28495]
[1617963055433,50.26,58264.1,2.1,-0.68719,0.00024,10.29822]
[1617963060467,50.26,58268.24,2.1,-0.68618,0.00024,10.31317]
[1617963065504,50.26,58269.64,2.1,-0.68585,0.00024,10.31817]
[1617963070858,50.25,58275.77,2.1,-0.68436,0.00024,10.34006]
[1617963071189,50.25,58275.77,2.1,-0.68436,0.00024,10.34006]
[1617963076801,50.25,58282.16,2.1,-0.68283,0.00024,10.36254]
[1617963080570,50.25,58281.34,2.1,-0.68304,0.00024,10.35949]
[1617963080739,50.24,58282.03,2.1,-0.68288,0.00024,10.36183]
[1617963083554,50.24,58282.86,2.1,-0.68268,0.00024,10.36468]
[1617963088667,50.24,58289.49,2.1,-0.68109,0.00024,10.3878]
[1617963093700,50.23,58295.84,2.1,-0.67963,0.00024,10.40488]
[1617963098736,50.22,58304.12,2.1,-0.67763,0.00025,10.43334]
[1617963110025,50.19,58300.51,2.1,-0.67861,0.00025,10.41944]
[1617963120484,50.18,58279.72,2.1,-0.68374,0.00024,10.34545]
[1617963120729,50.18,58279.72,2.1,-0.68374,0.00024,10.34545]
[1617963123701,50.18,58278.1,2.1,-0.68414,0.00024,10.33958]
[1617963130637,50.17,58286.42,2.1,-0.68213,0.00024,10.36891]
[1617963135995,50.17,58282.67,2.1,-0.68307,0.00024,10.3553]
[1617963141029,50.16,58283.34,2.1,-0.68292,0.00024,10.35751]
[1617963146068,50.16,58283.61,2.1,-0.68287,0.00024,10.35828]
[1617963151102,50.15,58281.97,2.1,-0.68335,0.00024,10.34734]
[1617963156136,50.15,58281.32,2.1,-0.68352,0.00024,10.34486]
[1617963160853,50.15,58281.1,2.1,-0.68359,0.00024,10.34392]
[1617963171086,50.15,58268.19,2.1,-0.68674,0.00024,10.29748]
[1617963181317,50.15,58260.55,2.1,-0.68857,0.00024,10.27002]
[1617963185168,50.15,58261.46,2.1,-0.68835,0.00024,10.27344]
[1617963192393,50.16,58263.31,2.1,-0.68788,0.00024,10.28035]
[1617963195822,50.16,58275.69,2.1,-0.68487,0.00024,10.32504]
[1617963195853,50.16,58275.69,2.1,-0.68487,0.00024,10.32504]
[1617963196987,50.16,58281.6,2.1,-0.68343,0.00024,10.34617]
[1617963202461,50.15,58291.9,2.1,-0.68093,0.00025,10.38241]
[1617963204947,50.15,58292.1,2.1,-0.68089,0.00025,10.38301]
[1617963205273,50.15,58292.1,2.1,-0.68089,0.00025,10.38301]
[1617963215553,50.14,58278.1,2.1,-0.68441,0.00024,10.32793]
[1617963219480,50.14,58282.65,2.1,-0.6833,0.00024,10.34414]
[1617963221131,50.14,58283.18,2.1,-0.68318,0.00024,10.34594]
[1617963226631,50.13,58284.57,2.1,-0.68285,0.00024,10.35072]
[1617963227051,50.13,58284.57,2.1,-0.68285,0.00024,10.35072]
[1617963228401,50.13,58286.52,2.1,-0.68238,0.00024,10.3576]
[1617963233681,50.13,58289.99,2.1,-0.68155,0.00025,10.3696]
[1617963233910,50.13,58289.99,2.1,-0.68155,0.00025,10.3696]
[1617963236326,50.12,58288.23,2.1,-0.68199,0.00024,10.36324]
[1617963236765,50.12,58289.76,2.1,-0.68162,0.00025,10.36863]
[1617963240035,50.12,58294.51,2.1,-0.68047,0.00025,10.38525]
[1617963240998,50.12,58295.95,2.1,-0.68012,0.00025,10.39024]
[1617963246628,50.11,58298.32,2.1,-0.67957,0.00025,10.39814]
[1617963252341,50.1,58304.44,2.1,-0.6781,0.00025,10.41908]
[1617963257850,50.09,58307.58,2.1,-0.67737,0.00025,10.42943]
[1617963262885,50.08,58308.23,2.1,-0.67724,0.00025,10.43119]
[1617963267919,50.07,58309.17,2.1,-0.67705,0.00025,10.43398]
[1617963271985,50.06,58310.47,2.1,-0.67683,0.00025,10.43318]
[1617963275166,50.05,58317.47,2.1,-0.67512,0.00025,10.45709]
[1617963276228,50.05,58320.15,2.1,-0.67446,0.00025,10.46618]
[1617963276369,50.05,58320.15,2.1,-0.67446,0.00025,10.46618]
[1617963276754,50.05,58320.15,2.1,-0.67446,0.00025,10.46618]
[1617963276915,50.05,58320.15,2.1,-0.67446,0.00025,10.46618]
[1617963277032,50.05,58322.97,2.1,-0.67377,0.00025,10.47585]
[1617963277854,50.05,58322.97,2.1,-0.67377,0.00025,10.47585]
[1617963280006,50.04,58375.57,2.1,-0.66065,0.00025,10.65022]
[1617963280160,50.04,58375.57,2.1,-0.66065,0.00025,10.65022]
[1617963281792,50.04,58383.57,2.1,-0.65864,0.00025,10.67568]
[1617963282120,50.04,58380.64,2.1,-0.65939,0.00025,10.66621]
[1617963282316,50.04,58380.64,2.1,-0.65939,0.00025,10.66621]
[1617963286280,50.03,58398.27,2.1,-0.65496,0.00025,10.72165]
[1617963288925,50.03,58396.24,2.1,-0.65548,0.00025,10.71518]
[1617963290131,50.02,58390.24,2.1,-0.65701,0.00025,10.69619]
[1617963290187,50.02,58390.24,2.1,-0.65701,0.00025,10.69619]
[1617963290653,50.02,58390.24,2.1,-0.65701,0.00025,10.69619]
[1617963290998,50.02,58390.24,2.1,-0.65701,0.00025,10.69619]
[1617963292066,50.02,58384.8,2.1,-0.65839,0.00025,10.6789]
[1617963292211,50.02,58365.69,2.1,-0.6632,0.00025,10.61737]
[1617963292230,50.02,58365.69,2.1,-0.6632,0.00025,10.61737]
[1617963298187,50.02,58360.45,2.1,-0.66451,0.00025,10.60032]
[1617963298377,50.02,58360.45,2.1,-0.66451,0.00025,10.60032]
[1617963298481,50.02,58360.45,2.1,-0.66451,0.00025,10.60032]
[1617963298669,50.02,58360.45,2.1,-0.66451,0.00025,10.60032]
[1617963299141,50.02,58369.36,2.1,-0.66228,0.00025,10.62937]
[1617963299497,50.02,58369.36,2.1,-0.66228,0.00025,10.62937]
[1617963304051,50.02,58401.57,2.1,-0.65417,0.00025,10.7314]
[1617963304291,50.01,58408.06,2.1,-0.65253,0.00025,10.75141]
[1617963304460,50.01,58408.06,2.1,-0.65253,0.00025,10.75141]
[1617963305992,50.01,58416.43,2.1,-0.65041,0.00025,10.77696]
[1617963306826,50.01,58427.91,2.1,-0.64749,0.00026,10.81164]
[1617963307119,50.01,58427.91,2.1,-0.64749,0.00026,10.81164]
[1617963307136,50.01,58427.91,2.1,-0.64749,0.00026,10.81164]
[1617963309079,50.01,58448.18,2.1,-0.64231,0.00026,10.87138]
[1617963309326,50.01,58451.69,2.1,-0.64142,0.00026,10.88151]
[1617963309411,50.01,58451.69,2.1,-0.64142,0.00026,10.88151]
[1617963309740,50.01,58451.69,2.1,-0.64142,0.00026,10.88151]
[1617963310347,50.0,58465.86,2.1,-0.63779,0.00026,10.92196]
[1617963311778,50.0,58463.58,2.1,-0.63838,0.00026,10.91541]
[1617963316061,49.99,58462.95,2.1,-0.63858,0.00026,10.91324]
[1617963317494,49.98,58459.64,2.1,-0.63945,0.00026,10.90361]
[1617963317510,49.98,58459.64,2.1,-0.63945,0.00026,10.90361]
[1617963317682,49.98,58459.64,2.1,-0.63945,0.00026,10.90361]
[1617963317905,49.98,58459.64,2.1,-0.63945,0.00026,10.90361]
[1617963318437,49.98,58455.14,2.1,-0.64062,0.00026,10.89059]
[1617963318748,49.98,58455.14,2.1,-0.64062,0.00026,10.89059]
[1617963320585,49.97,58439.96,2.1,-0.64454,0.00026,10.84603]
[1617963321398,49.96,58431.78,2.1,-0.64664,0.00026,10.82162]
[1617963321639,49.96,58431.78,2.1,-0.64664,0.00026,10.82162]
[1617963322242,49.96,58431.78,2.1,-0.64664,0.00026,10.82162]
[1617963322299,49.96,58431.78,2.1,-0.64664,0.00026,10.82162]
[1617963330562,49.94,58416.76,2.1,-0.65056,0.00025,10.77537]
[1617963330901,49.94,58416.76,2.1,-0.65056,0.00025,10.77537]
[1617963331042,49.94,58416.76,2.1,-0.65056,0.00025,10.77537]
[1617963331067,49.94,58416.76,2.1,-0.65056,0.00025,10.77537]
[1617963331225,49.94,58416.76,2.1,-0.65056,0.00025,10.77537]
[1617963331237,49.94,58416.76,2.1,-0.65056,0.00025,10.77537]
[1617963331654,49.94,58412.97,2.1,-0.65158,0.00025,10.75898]
[1617963331892,49.94,58412.97,2.1,-0.65158,0.00025,10.75898]
[1617963333861,49.93,58439.32,2.1,-0.64486,0.00026,10.83833]
[1617963334193,49.93,58439.32,2.1,-0.64486,0.00026,10.83833]
[1617963335515,49.93,58430.83,2.1,-0.64704,0.00026,10.81301]
[1617963335843,49.93,58430.83,2.1,-0.64704,0.00026,10.81301]
[1617963336504,49.93,58434.06,2.1,-0.64621,0.00026,10.82261]
[1617963339144,49.93,58438.58,2.1,-0.64506,0.00026,10.83594]
[1617963340137,49.93,58441.53,2.1,-0.64431,0.00026,10.8446]
[1617963340468,49.92,58440.43,2.1,-0.6446,0.00026,10.84131]
[1617963341787,49.92,58440.23,2.1,-0.64466,0.00026,10.84065]
[1617963345216,49.92,58438.48,2.1,-0.64512,0.00026,10.83533]
[1617963345879,49.92,58435.41,2.1,-0.64591,0.00026,10.82617]
[1617963348233,49.91,58428.97,2.1,-0.64756,0.00026,10.80685]
[1617963355096,49.91,58434.65,2.1,-0.64614,0.00026,10.82356]
[1617963368420,49.9,58410.88,2.1,-0.65223,0.00025,10.75128]
[1617963373531,49.9,58408.43,2.1,-0.65284,0.00025,10.74379]
[1617963375247,49.9,58416.07,2.1,-0.65089,0.00025,10.76733]
[1617963375304,49.9,58416.07,2.1,-0.65089,0.00025,10.76733]
[1617963375517,49.9,58416.07,2.1,-0.65089,0.00025,10.76733]
[1617963375519,49.9,58416.07,2.1,-0.65089,0.00025,10.76733]
[1617963376206,49.9,58418.53,2.1,-0.65027,0.00026,10.77484]
[1617963379085,49.9,58437.92,2.1,-0.64532,0.00026,10.83306]
[1617963384784,49.89,58444.09,2.1,-0.64376,0.00026,10.85097]
[1617963389551,49.88,58439.66,2.1,-0.64492,0.00026,10.83765]
[1617963389722,49.88,58439.66,2.1,-0.64492,0.00026,10.83765]
[1617963389858,49.88,58441.4,2.1,-0.64448,0.00026,10.84275]
[1617963390121,49.88,58441.4,2.1,-0.64448,0.00026,10.84275]
[1617963390405,49.88,58441.4,2.1,-0.64448,0.00026,10.84275]
[1617963390539,49.88,58441.4,2.1,-0.64448,0.00026,10.84275]
[1617963391695,49.88,58481.78,2.1,-0.63406,0.00026,10.95843]
[1617963391925,49.89,58493.05,2.1,-0.63119,0.00026,10.98471]
[1617963391940,49.89,58493.05,2.1,-0.63119,0.00026,10.98471]
[1617963395275,49.89,58501.53,2.1,-0.62899,0.00026,11.00762]
[1617963396006,49.89,58514.06,2.1,-0.62572,0.00026,11.04086]
[1617963398965,49.88,58524.65,2.1,-0.62297,0.00026,11.06829]
[1617963399245,49.88,58524.65,2.1,-0.62297,0.00026,11.06829]
[1617963399296,49.88,58524.65,2.1,-0.62297,0.00026,11.06829]
[1617963399375,49.88,58524.65,2.1,-0.62297,0.00026,11.06829]
[1617963399485,49.88,58524.65,2.1,-0.62297,0.00026,11.06829]
[1617963399533,49.88,58524.65,2.1,-0.62297,0.00026,11.06829]
[1617963402524,49.88,58554.4,2.1,-0.61518,0.00026,11.14277]
[1617963406197,49.88,58565.54,2.1,-0.61224,0.00026,11.16962]
[1617963408221,49.88,58566.09,2.1,-0.6121,0.00026,11.1709]
[1617963410254,49.88,58577.59,2.1,-0.60907,0.00026,11.19791]
[1617963411420,49.88,58573.43,2.1,-0.61017,0.00026,11.1882]
[1617963412126,49.88,58576.52,2.1,-0.60935,0.00026,11.19543]
[1617963418015,49.88,58579.36,2.1,-0.6086,0.00026,11.20202]
[1617963419246,49.88,58579.97,2.1,-0.60844,0.00026,11.20341]
[1617963420772,49.88,58572.26,2.1,-0.61048,0.00026,11.18547]
[1617963422296,49.88,58576.93,2.1,-0.60924,0.00026,11.19637]
[1617963425641,49.88,58573.61,2.1,-0.61012,0.00026,11.18864]
[1617963426719,49.88,58574.71,2.1,-0.60983,0.00026,11.19122]
[1617963427711,49.88,58575.95,2.1,-0.6095,0.00026,11.19411]
[1617963428387,49.88,58571.82,2.1,-0.61059,0.00026,11.18444]
[1617963431369,49.88,58579.51,2.1,-0.60856,0.00026,11.20238]
[1617963431676,49.88,58579.51,2.1,-0.60856,0.00026,11.20238]
[1617963433449,49.88,58577.0,2.1,-0.60923,0.00026,11.19651]
[1617963434307,49.88,58577.39,2.1,-0.60913,0.00026,11.19742]
[1617963435374,49.88,58577.41,2.1,-0.60913,0.00026,11.19742]
[1617963436209,49.87,58573.38,2.1,-0.6102,0.00026,11.18797]
[1617963442188,49.87,58580.81,2.1,-0.60824,0.00026,11.20524]
[1617963444562,49.87,58590.79,2.1,-0.6056,0.00026,11.22803]
[1617963444563,49.87,58590.79,2.1,-0.6056,0.00026,11.22803]
[1617963445178,49.87,58590.79,2.1,-0.6056,0.00026,11.22803]
[1617963445498,49.87,58594.59,2.1,-0.60459,0.00026,11.23656]
[1617963445535,49.87,58594.59,2.1,-0.60459,0.00026,11.23656]
[1617963445751,49.87,58594.59,2.1,-0.60459,0.00026,11.23656]
[1617963446456,49.87,58601.65,2.1,-0.60273,0.00027,11.25222]
[1617963446597,49.87,58601.65,2.1,-0.60273,0.00027,11.25222]
[1617963452256,49.87,58616.87,2.1,-0.59873,0.00027,11.28062]
[1617963457291,49.87,58627.27,2.1,-0.59596,0.00027,11.30249]
[1617963462327,49.87,58629.55,2.1,-0.59537,0.00027,11.30715]
[1617963467365,49.86,58633.24,2.1,-0.5944,0.00027,11.31466]
[1617963469653,49.86,58632.76,2.1,-0.59453,0.00027,11.31364]
[1617963470974,49.86,58634.53,2.1,-0.59406,0.00027,11.31726]
[1617963474287,49.86,58634.87,2.1,-0.59396,0.00027,11.31799]
[1617963474446,49.86,58635.2,2.1,-0.59387,0.00027,11.3187]
[1617963475453,49.87,58638.28,2.1,-0.59304,0.00027,11.32504]
[1617963476260,49.87,58638.28,2.1,-0.59304,0.00027,11.32504]
[1617963476472,49.87,58650.46,2.1,-0.58978,0.00027,11.34937]
[1617963476971,49.87,58650.46,2.1,-0.58978,0.00027,11.34937]
[1617963480557,49.88,58647.76,2.1,-0.59048,0.00027,11.3442]
[1617963480764,49.88,58647.76,2.1,-0.59048,0.00027,11.3442]
[1617963481873,49.89,58651.79,2.1,-0.5894,0.00027,11.35217]
[1617963484186,49.89,58654.85,2.1,-0.58857,0.00027,11.3582]
[1617963488482,49.9,58659.07,2.1,-0.58742,0.00027,11.36645]
[1617963492447,49.91,58660.8,2.1,-0.58695,0.00027,11.36985]
[1617963492568,49.91,58663.58,2.1,-0.5862,0.00027,11.37516]
[1617963493495,49.91,58663.58,2.1,-0.5862,0.00027,11.37516]
[1617963494425,49.91,58657.68,2.1,-0.58777,0.00027,11.36392]
[1617963500364,49.93,58648.46,2.1,-0.5902,0.00027,11.34617]
[1617963501897,49.93,58646.24,2.1,-0.59079,0.00027,11.34186]
[1617963503453,49.94,58645.56,2.1,-0.59096,0.00027,11.34055]
[1617963504614,49.94,58642.46,2.1,-0.59178,0.00027,11.33442]
[1617963504671,49.94,58636.09,2.1,-0.59348,0.00027,11.32159]
[1617963506396,49.94,58632.79,2.1,-0.59435,0.00027,11.31488]
[1617963506728,49.94,58629.82,2.1,-0.59514,0.00027,11.30881]
[1617963512016,49.95,58612.27,2.1,-0.59982,0.00027,11.2674]
[1617963512535,49.95,58612.27,2.1,-0.59982,0.00027,11.2674]
[1617963516510,49.97,58603.94,2.1,-0.602,0.00026,11.24954]
[1617963516565,49.97,58603.94,2.1,-0.602,0.00026,11.24954]
[1617963516566,49.97,58603.94,2.1,-0.602,0.00026,11.24954]
[1617963518557,49.97,58611.98,2.1,-0.59985,0.00027,11.26709]
[1617963519540,49.97,58623.12,2.1,-0.59689,0.00027,11.29076]
[1617963522181,49.98,58617.21,2.1,-0.59844,0.00027,11.27841]
[1617963523056,49.98,58613.36,2.1,-0.59946,0.00027,11.27024]
[1617963524164,49.99,58607.2,2.1,-0.60109,0.00026,11.25701]
[1617963526144,49.99,58612.07,2.1,-0.59978,0.00027,11.26762]
[1617963526475,49.99,58612.07,2.1,-0.59978,0.00027,11.26762]
[1617963530104,50.0,58616.71,2.1,-0.59853,0.00027,11.27766]
[1617963530765,50.0,58616.71,2.1,-0.59853,0.00027,11.27766]
[1617963533738,50.01,58622.88,2.1,-0.59688,0.00027,11.29075]
[1617963534398,50.01,58623.08,2.1,-0.59683,0.00027,11.29119]
[1617963539874,50.02,58622.32,2.1,-0.59701,0.00027,11.28977]
[1617963541665,50.02,58621.39,2.1,-0.59725,0.00027,11.28783]
[1617963542226,50.02,58619.74,2.1,-0.59768,0.00027,11.2844]
[1617963548449,50.03,58633.64,2.1,-0.59397,0.00027,11.31333]
[1617963551846,50.04,58635.9,2.1,-0.59337,0.00027,11.31795]
[1617963567073,50.06,58635.21,2.1,-0.5935,0.00027,11.31694]
[1617963572108,50.08,58631.26,2.1,-0.59456,0.00027,11.30446]
[1617963577146,50.1,58626.11,2.1,-0.59589,0.00027,11.29414]
[1617963578002,50.1,58626.11,2.1,-0.59589,0.00027,11.29414]
[1617963581304,50.1,58618.79,2.1,-0.59781,0.00026,11.27895]
[1617963586256,50.11,58622.07,2.1,-0.59692,0.00026,11.28597]
[1617963592250,50.12,58620.59,2.1,-0.59729,0.00026,11.28304]
[1617963596021,50.13,58610.38,2.1,-0.59998,0.00026,11.26149]
[1617963597480,50.13,58611.29,2.1,-0.59973,0.00026,11.2635]
[1617963600134,50.14,58600.52,2.1,-0.60257,0.00026,11.24026]
[1617963602773,50.14,58578.73,2.1,-0.6083,0.00026,11.19141]
[1617963603102,50.14,58578.73,2.1,-0.6083,0.00026,11.19141]
[1617963603871,50.14,58580.57,2.1,-0.60781,0.00026,11.19569]
[1617963604519,50.15,58573.17,2.1,-0.60974,0.00026,11.17874]
[1617963606076,50.15,58571.84,2.1,-0.61008,0.00026,11.17572]
[1617963608382,50.17,58581.16,2.1,-0.6076,0.00026,11.1975]
[1617963614405,50.2,58577.87,2.1,-0.6084,0.00026,11.19049]
[1617963619441,50.22,58575.99,2.1,-0.60884,0.00026,11.1866]
[1617963624472,50.24,58577.36,2.1,-0.60842,0.00026,11.19017]
[1617963629509,50.27,58569.78,2.1,-0.61036,0.00026,11.17308]
[1617963633474,50.28,58572.33,2.1,-0.6097,0.00026,11.17462]
[1617963638572,50.31,58573.71,2.1,-0.60927,0.00026,11.17835]
[1617963643606,50.33,58573.88,2.1,-0.60917,0.00026,11.17918]
[1617963658719,50.41,58568.48,2.1,-0.61041,0.00026,11.16808]
[1617963668791,50.46,58567.42,2.1,-0.61057,0.00026,11.16656]
[1617963672428,50.47,58566.43,2.1,-0.6108,0.00026,11.16452]
[1617963672473,50.47,58566.43,2.1,-0.6108,0.00026,11.16452]
[1617963677854,50.51,58550.69,2.1,-0.61482,0.00026,11.12795]
[1617963679754,50.51,58546.39,2.1,-0.61593,0.00026,11.11772]
[1617963689937,50.58,58534.89,2.1,-0.61875,0.00026,11.09102]
[1617963692796,50.59,58534.39,2.1,-0.6189,0.00026,11.08535]
[1617963692855,50.59,58534.39,2.1,-0.6189,0.00026,11.08535]
[1617963693567,50.59,58527.4,2.1,-0.6207,0.00026,11.06807]
[1617963698054,50.6,58503.08,2.1,-0.62696,0.00026,11.00596]
[1617963699512,50.6,58507.66,2.1,-0.62578,0.00026,11.01791]
[1617963699523,50.6,58507.66,2.1,-0.62578,0.00026,11.01791]
[1617963699572,50.6,58507.66,2.1,-0.62578,0.00026,11.01791]
[1617963701553,50.6,58523.8,2.1,-0.62161,0.00026,11.05921]
[1617963707059,50.62,58520.09,2.1,-0.62253,0.00026,11.05017]
[1617963707171,50.62,58520.09,2.1,-0.62253,0.00026,11.05017]
[1617963710660,50.62,58540.84,2.1,-0.61714,0.00026,11.10194]
[1617963710825,50.62,58540.84,2.1,-0.61714,0.00026,11.10194]
[1617963717193,50.65,58559.17,2.1,-0.61233,0.00026,11.14626]
[1617963720272,50.66,58561.83,2.1,-0.61162,0.00026,11.15264]
[1617963735836,50.7,58549.88,2.1,-0.61462,0.00026,11.12521]
[1617963738872,50.71,58543.57,2.1,-0.61623,0.00026,11.11025]
[1617963740330,50.71,58530.64,2.1,-0.61958,0.00026,11.07865]
[1617963741354,50.71,58530.56,2.1,-0.61959,0.00026,11.07849]
[1617963742837,50.71,58527.52,2.1,-0.62037,0.00026,11.07098]
[1617963743501,50.71,58521.37,2.1,-0.62195,0.00026,11.05567]
[1617963743624,50.71,58521.37,2.1,-0.62195,0.00026,11.05567]
[1617963744637,50.72,58520.85,2.1,-0.62208,0.00026,11.0544]
[1617963750362,50.73,58515.83,2.1,-0.62333,0.00026,11.04204]
[1617963754288,50.74,58513.18,2.1,-0.62404,0.00026,11.03077]
[1617963771616,50.79,58510.65,2.1,-0.62456,0.00026,11.02557]
[1617963773710,50.8,58510.77,2.1,-0.62451,0.00026,11.026]
[1617963789616,50.84,58507.52,2.1,-0.62523,0.00026,11.0188]
[1617963794668,50.86,58505.2,2.1,-0.62578,0.00026,11.01318]
[1617963799703,50.88,58503.0,2.1,-0.62631,0.00026,11.00787]
[1617963805749,50.9,58503.71,2.1,-0.62608,0.00026,11.01017]
[1617963810783,50.91,58505.77,2.1,-0.62551,0.00026,11.01585]
[1617963815350,50.92,58508.82,2.1,-0.62475,0.00026,11.01923]
[1617963815538,50.92,58508.82,2.1,-0.62475,0.00026,11.01923]
[1617963815579,50.92,58508.82,2.1,-0.62475,0.00026,11.01923]
[1617963815899,50.93,58509.41,2.1,-0.62458,0.00026,11.02087]
[1617963816122,50.93,58509.41,2.1,-0.62458,0.00026,11.02087]
[1617963816627,50.93,58525.5,2.1,-0.62044,0.00026,11.0615]
[1617963820005,50.94,58552.12,2.1,-0.61355,0.00026,11.12611]
[1617963820160,50.94,58552.12,2.1,-0.61355,0.00026,11.12611]
[1617963820184,50.94,58552.12,2.1,-0.61355,0.00026,11.12611]
[1617963820804,50.94,58552.12,2.1,-0.61355,0.00026,11.12611]
[1617963822029,50.95,58590.73,2.1,-0.60352,0.00026,11.21383]
[1617963824783,50.96,58588.29,2.1,-0.60414,0.00026,11.20859]
[1617963825059,50.96,58589.69,2.1,-0.60378,0.00026,11.21166]
[1617963825562,50.96,58589.69,2.1,-0.60378,0.00026,11.21166]
[1617963825793,50.96,58581.96,2.1,-0.60579,0.00026,11.19464]
[1617963825860,50.96,58581.96,2.1,-0.60579,0.00026,11.19464]
[1617963827825,50.96,58571.37,2.1,-0.60853,0.00026,11.17091]
[1617963829418,50.96,58568.74,2.1,-0.60921,0.00026,11.16498]
[1617963836078,50.98,58580.36,2.1,-0.60615,0.00026,11.1915]
[1617963836842,50.98,58580.36,2.1,-0.60615,0.00026,11.1915]
[1617963837705,50.99,58577.26,2.1,-0.60694,0.00026,11.18469]
[1617963839366,50.99,58581.87,2.1,-0.60574,0.00026,11.19502]
[1617963845025,51.01,58589.34,2.1,-0.60377,0.00026,11.2117]
[1617963848137,51.01,58591.51,2.1,-0.60319,0.00026,11.21654]
[1617963850936,51.02,58588.96,2.1,-0.60384,0.00026,11.21107]
[1617963856102,51.03,58589.99,2.1,-0.60354,0.00026,11.21357]
[1617963857127,51.04,58586.72,2.1,-0.60438,0.00026,11.20646]
[1617963860154,51.04,58582.49,2.1,-0.60546,0.00026,11.19731]
[1617963867587,51.06,58572.96,2.1,-0.60788,0.00026,11.17643]
[1617963873221,51.09,58562.32,2.1,-0.61063,0.00026,11.14795]
[1617963878256,51.11,58561.98,2.1,-0.61067,0.00026,11.14754]
[1617963879994,51.11,58565.03,2.1,-0.60986,0.00026,11.15468]
[1617963882532,51.12,58562.9,2.1,-0.61039,0.00026,11.14995]
[1617963886055,51.14,58562.55,2.1,-0.61045,0.00026,11.14944]
[1617963891148,51.15,58562.85,2.1,-0.61033,0.00026,11.15043]
[1617963895994,51.17,58563.64,2.1,-0.61009,0.00026,11.1526]
[1617963898821,51.19,58564.46,2.1,-0.60985,0.00026,11.15471]
[1617963899433,51.19,58565.34,2.1,-0.60961,0.00026,11.15678]
[1617963899918,51.19,58565.34,2.1,-0.60961,0.00026,11.15678]
[1617963909616,51.24,58552.3,2.1,-0.61286,0.00026,11.12762]
[1617963915517,51.26,58548.01,2.1,-0.6139,0.00026,11.11811]
[1617963920553,51.29,58549.77,2.1,-0.61339,0.00026,11.1227]
[1617963925585,51.31,58555.78,2.1,-0.6118,0.00026,11.1371]
[1617963940691,51.37,58564.76,2.1,-0.6094,0.00026,11.1541]
[1617963945724,51.39,58562.38,2.1,-0.60997,0.00026,11.14903]
[1617963950760,51.41,58567.48,2.1,-0.60862,0.00026,11.16089]
[1617963955796,51.42,58570.0,2.1,-0.60793,0.00026,11.16682]
[1617963960832,51.44,58571.26,2.1,-0.60758,0.00026,11.16989]
[1617963965867,51.45,58571.94,2.1,-0.60737,0.00026,11.17167]
[1617963967968,51.46,58574.2,2.1,-0.60678,0.00026,11.17678]
[1617963968073,51.46,58574.2,2.1,-0.60678,0.00026,11.17678]
[1617963969142,51.46,58570.63,2.1,-0.60768,0.00026,11.16894]
[1617963984999,51.54,58586.27,2.1,-0.60349,0.00026,11.20454]
[1617963990031,51.56,58584.74,2.1,-0.60384,0.00026,11.20161]
[1617963995069,51.58,58584.81,2.1,-0.60382,0.00026,11.19745]
[1617964000104,51.6,58583.22,2.1,-0.60418,0.00026,11.19437]
[1617964009759,51.64,58585.22,2.1,-0.60358,0.00026,11.19932]
[1617964012367,51.65,58587.7,2.1,-0.60292,0.00026,11.20485]
[1617964018234,51.68,58587.8,2.1,-0.60284,0.00026,11.20544]
[1617964021183,51.69,58587.68,2.1,-0.60285,0.00026,11.20538]
[1617964024694,51.7,58588.49,2.1,-0.60262,0.00026,11.20729]
[1617964035357,51.74,58602.29,2.1,-0.599,0.00026,11.23681]
[1617964044771,51.76,58609.17,2.1,-0.59718,0.00026,11.25122]
[1617964053602,51.77,58629.36,2.1,-0.59199,0.00026,11.28685]
[1617964071514,51.78,58647.79,2.1,-0.58722,0.00026,11.32185]
[1617964071630,51.78,58645.16,2.1,-0.5879,0.00026,11.31695]
[1617964071651,51.78,58645.16,2.1,-0.5879,0.00026,11.31695]
[1617964071931,51.78,58645.16,2.1,-0.5879,0.00026,11.31695]
[1617964072371,51.78,58645.16,2.1,-0.5879,0.00026,11.31695]
[1617964072509,51.78,58645.16,2.1,-0.5879,0.00026,11.31695]
[1617964072751,51.78,58660.03,2.1,-0.58405,0.00026,11.34416]
[1617964083691,51.77,58650.62,2.1,-0.58651,0.00026,11.32695]
[1617964085172,51.77,58650.14,2.1,-0.58663,0.00026,11.32606]
[1617964085690,51.77,58650.14,2.1,-0.58663,0.00026,11.32606]
[1617964094549,51.77,58629.52,2.1,-0.59196,0.00026,11.28714]
[1617964094876,51.77,58630.87,2.1,-0.59161,0.00026,11.28976]
[1617964096063,51.77,58621.04,2.1,-0.59414,0.00026,11.27057]
[1617964096919,51.77,58614.43,2.1,-0.59584,0.00026,11.25741]
[1617964102823,51.79,58601.25,2.1,-0.5992,0.00026,11.2308]
[1617964107858,51.8,58598.91,2.1,-0.59977,0.00026,11.22617]
[1617964112900,51.82,58591.86,2.1,-0.60159,0.00026,11.20699]
[1617964122965,51.84,58579.89,2.1,-0.60461,0.00026,11.18175]
[1617964132394,51.86,58585.04,2.1,-0.60326,0.00026,11.19312]
[1617964134467,51.86,58592.47,2.1,-0.60134,0.00026,11.20898]
[1617964134703,51.86,58592.47,2.1,-0.60134,0.00026,11.20898]
[1617964135194,51.87,58592.91,2.1,-0.60122,0.00026,11.20996]
[1617964135694,51.87,58592.91,2.1,-0.60122,0.00026,11.20996]
[1617964137016,51.87,58592.17,2.1,-0.6014,0.00026,11.20845]
[1617964142097,51.89,58591.77,2.1,-0.60146,0.00026,11.20791]
[1617964147135,51.91,58588.96,2.1,-0.60214,0.00026,11.20226]
[1617964152172,51.92,58588.48,2.1,-0.60223,0.00026,11.20152]
[1617964157205,51.94,58590.1,2.1,-0.60178,0.00026,11.20521]
[1617964158227,51.94,58597.09,2.1,-0.59998,0.00026,11.21989]
[1617964159480,51.95,58597.47,2.1,-0.59988,0.00026,11.22072]
[1617964164762,51.96,58601.54,2.1,-0.59881,0.00026,11.22932]
[1617964165180,51.96,58601.54,2.1,-0.59881,0.00026,11.22932]
[1617964167403,51.97,58592.65,2.1,-0.60107,0.00026,11.21099]
[1617964168116,51.97,58592.65,2.1,-0.60107,0.00026,11.21099]
[1617964173681,51.98,58597.79,2.1,-0.59976,0.00026,11.2173]
[1617964174675,51.99,58597.0,2.1,-0.59996,0.00026,11.2157]
[1617964175004,51.99,58597.0,2.1,-0.59996,0.00026,11.2157]
[1617964175345,51.99,58591.25,2.1,-0.60143,0.00026,11.20375]
[1617964175665,51.99,58591.25,2.1,-0.60143,0.00026,11.20375]
[1617964176021,51.99,58591.25,2.1,-0.60143,0.00026,11.20375]
[1617964176065,51.99,58591.25,2.1,-0.60143,0.00026,11.20375]
[1617964176171,51.99,58591.25,2.1,-0.60143,0.00026,11.20375]
[1617964176409,51.99,58591.2,2.1,-0.60143,0.00026,11.2037]
[1617964176655,51.99,58591.2,2.1,-0.60143,0.00026,11.2037]
[1617964187419,52.01,58629.15,2.1,-0.59167,0.00026,11.28024]
[1617964192000,52.01,58622.76,2.1,-0.59331,0.00026,11.26787]
[1617964197491,52.01,58619.87,2.1,-0.59404,0.00026,11.26227]
[1617964199557,52.01,58619.55,2.1,-0.59412,0.00026,11.26166]
[1617964202069,52.02,58625.86,2.1,-0.59249,0.00026,11.27407]
[1617964204520,52.03,58627.24,2.1,-0.59213,0.00026,11.27681]
[1617964209573,52.04,58635.39,2.1,-0.59,0.00026,11.29262]
[1617964211667,52.05,58639.05,2.1,-0.58905,0.00026,11.29958]
[1617964213648,52.05,58638.57,2.1,-0.58916,0.00026,11.29874]
[1617964216292,52.06,58640.6,2.1,-0.58863,0.00026,11.30259]
[1617964216637,52.06,58639.39,2.1,-0.58894,0.00026,11.30034]
[1617964217614,52.06,58639.39,2.1,-0.58894,0.00026,11.30034]
[1617964220915,52.06,58638.98,2.1,-0.58904,0.00026,11.29963]
[1617964224875,52.06,58639.1,2.1,-0.58901,0.00026,11.29984]
[1617964225207,52.06,58639.1,2.1,-0.58901,0.00026,11.29984]
[1617964232735,52.06,58639.1,2.1,-0.58905,0.00026,11.29517]
[1617964233464,52.06,58639.1,2.1,-0.58905,0.00026,11.29517]
[1617964235115,52.06,58639.36,2.1,-0.58899,0.00026,11.29565]
[1617964235445,52.06,58639.36,2.1,-0.58899,0.00026,11.29565]
[1617964235775,52.06,58639.02,2.1,-0.58907,0.00026,11.29501]
[1617964236772,52.06,58639.09,2.1,-0.58906,0.00026,11.29513]
[1617964237096,52.06,58639.09,2.1,-0.58906,0.00026,11.29513]
[1617964239079,52.06,58639.84,2.1,-0.58886,0.00026,11.29654]
[1617964244693,52.06,58639.54,2.1,-0.58895,0.00026,11.29595]
[1617964245685,52.06,58639.14,2.1,-0.58905,0.00026,11.29519]
[1617964248326,52.05,58638.68,2.1,-0.58917,0.00026,11.29433]
[1617964248656,52.05,58638.84,2.1,-0.58913,0.00026,11.29462]
[1617964249441,52.05,58638.84,2.1,-0.58913,0.00026,11.29462]
[1617964249681,52.05,58638.84,2.1,-0.58913,0.00026,11.29462]
[1617964250070,52.05,58638.9,2.1,-0.58911,0.00026,11.29472]
[1617964250366,52.05,58638.9,2.1,-0.58911,0.00026,11.29472]
[1617964255895,52.05,58668.22,2.1,-0.58157,0.00026,11.34762]
[1617964260928,52.04,58665.7,2.1,-0.58223,0.00026,11.34316]
[1617964265963,52.04,58667.15,2.1,-0.58185,0.00026,11.34572]
[1617964271003,52.04,58670.42,2.1,-0.58101,0.00026,11.3514]
[1617964276036,52.04,58667.98,2.1,-0.58164,0.00026,11.34717]
[1617964281072,52.04,58674.97,2.1,-0.57983,0.00026,11.35923]
[1617964286103,52.04,58673.98,2.1,-0.58009,0.00026,11.35753]
[1617964291142,52.05,58669.94,2.1,-0.58115,0.00026,11.34604]
[1617964296177,52.06,58670.25,2.1,-0.58105,0.00026,11.34671]
[1617964301210,52.08,58669.83,2.1,-0.58114,0.00026,11.34612]
[1617964305403,52.08,58653.79,2.1,-0.58527,0.00026,11.31779]
[1617964305491,52.08,58653.79,2.1,-0.58527,0.00026,11.31779]
[1617964305521,52.08,58653.79,2.1,-0.58527,0.00026,11.31779]
[1617964311282,52.09,58631.96,2.1,-0.59087,0.00026,11.27741]
[1617964317399,52.11,58626.67,2.1,-0.59219,0.00026,11.2675]
[1617964318434,52.11,58624.8,2.1,-0.59267,0.00026,11.2639]
[1617964318772,52.11,58624.8,2.1,-0.59267,0.00026,11.2639]
[1617964324374,52.13,58613.64,2.1,-0.59549,0.00026,11.24229]
[1617964324715,52.13,58613.64,2.1,-0.59549,0.00026,11.24229]
[1617964330413,52.1,58609.15,2.1,-0.59671,0.00026,11.23281]
[1617964335448,52.07,58605.33,2.1,-0.59775,0.00026,11.22467]
[1617964340481,52.04,58602.47,2.1,-0.59854,0.00026,11.21838]
[1617964341922,52.03,58602.81,2.1,-0.59847,0.00026,11.219]
[1617964344886,52.03,58583.27,2.1,-0.60346,0.00026,11.17818]
[1617964347625,52.03,58572.35,2.1,-0.60624,0.00025,11.15469]
[1617964358055,52.05,58571.21,2.1,-0.60654,0.00025,11.1478]
[1617964362225,52.06,58569.56,2.1,-0.60694,0.00025,11.14433]
[1617964363394,52.06,58567.87,2.1,-0.60737,0.00025,11.14066]
[1617964368218,52.07,58561.62,2.1,-0.60893,0.00025,11.127]
[1617964373733,52.09,58560.16,2.1,-0.60927,0.00025,11.12403]
[1617964378767,52.1,58561.06,2.1,-0.60901,0.00025,11.12627]
[1617964383803,52.12,58560.56,2.1,-0.60911,0.00025,11.12539]
[1617964388836,52.13,58559.46,2.1,-0.60936,0.00025,11.12317]
[1617964390518,52.13,58559.05,2.1,-0.60946,0.00025,11.12228]
[1617964390698,52.13,58559.05,2.1,-0.60946,0.00025,11.12228]
[1617964390915,52.13,58558.73,2.1,-0.60954,0.00025,11.12163]
[1617964417056,52.16,58588.22,2.1,-0.60201,0.00026,11.18145]
[1617964422090,52.17,58584.37,2.1,-0.60298,0.00026,11.17336]
[1617964427124,52.17,58587.09,2.1,-0.60228,0.00026,11.17918]
[1617964432158,52.17,58589.16,2.1,-0.60175,0.00026,11.18357]
[1617964437193,52.17,58589.31,2.1,-0.6017,0.00026,11.18393]
[1617964442228,52.18,58586.64,2.1,-0.60238,0.00026,11.17835]
[1617964445554,52.18,58590.7,2.1,-0.60134,0.00026,11.18689]
[1617964446235,52.18,58590.7,2.1,-0.60134,0.00026,11.18689]
[1617964451293,52.19,58603.08,2.1,-0.59815,0.00026,11.21265]
[1617964456324,52.21,58604.48,2.1,-0.59775,0.00026,11.21579]
[1617964459752,52.23,58604.18,2.1,-0.5978,0.00026,11.21539]
[1617964460445,52.23,58603.89,2.1,-0.59786,0.00026,11.21486]
[1617964471431,52.25,58588.08,2.1,-0.6019,0.00025,11.17787]
[1617964476468,52.25,58592.01,2.1,-0.60089,0.00026,11.1861]
[1617964491574,52.27,58591.73,2.1,-0.60093,0.00025,11.18577]
[1617964501639,52.29,58596.23,2.1,-0.59974,0.00026,11.19542]
[1617964506676,52.3,58594.83,2.1,-0.60008,0.00025,11.19267]
[1617964511724,52.3,58592.61,2.1,-0.60064,0.00025,11.18808]
[1617964526828,52.3,58593.51,2.1,-0.60042,0.00025,11.18993]
[1617964531863,52.3,58592.58,2.1,-0.60069,0.00025,11.18334]
[1617964547973,52.3,58590.2,2.1,-0.6013,0.00025,11.17842]
[1617964553013,52.3,58590.73,2.1,-0.60116,0.00025,11.17954]
[1617964563081,52.31,58571.76,2.1,-0.60597,0.00025,11.13936]
[1617964573151,52.32,58572.58,2.1,-0.60573,0.00025,11.14138]
[1617964578188,52.33,58573.29,2.1,-0.60554,0.00025,11.14301]
[1617964583222,52.34,58572.51,2.1,-0.60572,0.00025,11.14145]
[1617964586497,52.34,58568.6,2.1,-0.6067,0.00025,11.13303]
[1617964587226,52.34,58568.6,2.1,-0.6067,0.00025,11.13303]
[1617964587805,52.35,58563.86,2.1,-0.6079,0.00025,11.12271]
[1617964588725,52.35,58563.86,2.1,-0.6079,0.00025,11.12271]
[1617964591873,52.35,58563.67,2.1,-0.60798,0.00025,11.1177]
[1617964597320,52.36,58562.12,2.1,-0.60834,0.00025,11.11451]
[1617964601897,52.37,58559.12,2.1,-0.60908,0.00025,11.10803]
[1617964605575,52.38,58565.17,2.1,-0.60753,0.00025,11.12152]
[1617964611417,52.39,58566.96,2.1,-0.60705,0.00025,11.12563]
[1617964611653,52.39,58566.42,2.1,-0.60719,0.00025,11.12448]
[1617964617462,52.4,58562.73,2.1,-0.6081,0.00025,11.11654]
[1617964622493,52.41,58561.21,2.1,-0.60846,0.00025,11.11338]
[1617964625501,52.42,58560.98,2.1,-0.60852,0.00025,11.11292]
[1617964627250,52.42,58557.94,2.1,-0.60927,0.00025,11.10631]
[1617964627880,52.43,58557.66,2.1,-0.60934,0.00025,11.10574]
[1617964630522,52.43,58555.03,2.1,-0.60999,0.00025,11.09996]
[1617964635586,52.45,58546.77,2.1,-0.61204,0.00025,11.08168]
[1617964640622,52.46,58542.06,2.1,-0.61319,0.00025,11.07124]
[1617964647136,52.48,58531.52,2.1,-0.6158,0.00025,11.0473]
[1617964657213,52.52,58530.29,2.1,-0.61607,0.00025,11.0405]
[1617964657272,52.52,58530.29,2.1,-0.61607,0.00025,11.0405]
[1617964657590,52.52,58530.29,2.1,-0.61607,0.00025,11.0405]
[1617964662778,52.55,58528.15,2.1,-0.61654,0.00025,11.036]
[1617964667809,52.57,58523.32,2.1,-0.61771,0.00025,11.02506]
[1617964677888,52.61,58529.42,2.1,-0.61608,0.00025,11.04018]
[1617964682931,52.63,58533.44,2.1,-0.61503,0.00025,11.04988]
[1617964693031,52.66,58544.22,2.1,-0.61225,0.00025,11.07517]
[1617964698066,52.68,58540.86,2.1,-0.61306,0.00025,11.06781]
[1617964708136,52.7,58542.09,2.1,-0.61268,0.00025,11.07117]
[1617964713170,52.72,58542.18,2.1,-0.61268,0.00025,11.06692]
[1617964718206,52.73,58536.57,2.1,-0.61405,0.00025,11.05442]
[1617964724247,52.75,58537.69,2.1,-0.61372,0.00025,11.05735]
[1617964729281,52.77,58538.89,2.1,-0.61339,0.00025,11.06039]
[1617964739352,52.8,58536.52,2.1,-0.61391,0.00025,11.05555]
[1617964749423,52.83,58539.9,2.1,-0.613,0.00025,11.06382]
[1617964754469,52.84,58539.04,2.1,-0.61318,0.00025,11.06213]
[1617964759511,52.86,58537.66,2.1,-0.6135,0.00025,11.05925]
[1617964764549,52.87,58537.47,2.1,-0.61351,0.00025,11.0591]
[1617964770590,52.89,58537.73,2.1,-0.61341,0.00025,11.06001]
[1617964780659,52.92,58532.27,2.1,-0.61475,0.00025,11.04341]
[1617964785695,52.93,58530.86,2.1,-0.61507,0.00025,11.04049]
[1617964795764,52.97,58534.4,2.1,-0.6141,0.00025,11.04924]
[1617964805834,53.0,58535.88,2.1,-0.61367,0.00025,11.05316]
[1617964815902,53.02,58538.95,2.1,-0.61285,0.00025,11.06056]
[1617964820940,53.03,58541.43,2.1,-0.6122,0.00025,11.06637]
[1617964825975,53.04,58540.68,2.1,-0.61236,0.00025,11.06492]
[1617964831011,53.06,58537.92,2.1,-0.61307,0.00025,11.05422]
[1617964836043,53.07,58536.47,2.1,-0.6134,0.00025,11.05117]
[1617964846114,53.1,58534.52,2.1,-0.61383,0.00025,11.04725]
[1617964851149,53.11,58536.41,2.1,-0.61333,0.00025,11.0518]
[1617964853052,53.11,58537.5,2.1,-0.61305,0.00025,11.05431]
[1617964853127,53.11,58537.5,2.1,-0.61305,0.00025,11.05431]
[1617964853448,53.12,58535.3,2.1,-0.61359,0.00025,11.04937]
[1617964853453,53.12,58535.3,2.1,-0.61359,0.00025,11.04937]
[1617964854785,53.12,58530.19,2.1,-0.61486,0.00025,11.03777]
[1617964854787,53.12,58530.19,2.1,-0.61486,0.00025,11.03777]
[1617964855107,53.12,58530.19,2.1,-0.61486,0.00025,11.03777]
[1617964855117,53.12,58530.19,2.1,-0.61486,0.00025,11.03777]
[1617964860211,53.13,58534.03,2.1,-0.61386,0.00025,11.04686]
[1617964865246,53.15,58534.76,2.1,-0.61365,0.00025,11.04878]
[1617964875318,53.17,58533.94,2.1,-0.6138,0.00025,11.0474]
[1617964880349,53.19,58535.26,2.1,-0.61344,0.00025,11.05062]
[1617964885386,53.2,58534.08,2.1,-0.6137,0.00025,11.0482]
[1617964890120,53.21,58532.27,2.1,-0.61413,0.00025,11.04429]
[1617964891452,53.22,58530.48,2.1,-0.61461,0.00025,11.0356]
[1617964891776,53.22,58530.48,2.1,-0.61461,0.00025,11.0356]
[1617964891791,53.22,58530.48,2.1,-0.61461,0.00025,11.0356]
[1617964912575,53.3,58509.43,2.1,-0.61964,0.00025,10.9884]
[1617964917611,53.32,58512.75,2.1,-0.61877,0.00025,10.99663]
[1617964922646,53.34,58508.98,2.1,-0.61966,0.00025,10.98817]
[1617964927682,53.36,58507.71,2.1,-0.61993,0.00025,10.98558]
[1617964932793,53.38,58508.39,2.1,-0.61971,0.00025,10.98761]
[1617964937828,53.4,58509.62,2.1,-0.61936,0.00025,10.99091]
[1617964942866,53.42,58508.99,2.1,-0.61946,0.00025,10.98992]
[1617964947901,53.44,58508.67,2.1,-0.61949,0.00025,10.98955]
[1617964953616,53.46,58508.16,2.1,-0.61962,0.00025,10.98401]
[1617964958977,53.49,58508.2,2.1,-0.61956,0.00025,10.98458]
[1617964964011,53.5,58508.68,2.1,-0.6194,0.00025,10.98612]
[1617964969044,53.52,58508.49,2.1,-0.6194,0.00025,10.98606]
[1617964989185,53.6,58495.13,2.1,-0.6225,0.00025,10.95602]
[1617964999260,53.65,58489.24,2.1,-0.62383,0.00025,10.94285]
[1617965004297,53.67,58484.97,2.1,-0.62484,0.00025,10.93284]
[1617965009328,53.67,58485.06,2.1,-0.62482,0.00025,10.93304]
[1617965014366,53.66,58485.19,2.1,-0.62484,0.00025,10.92858]
[1617965023861,53.69,58477.19,2.1,-0.62675,0.00024,10.90949]
[1617965029468,53.7,58475.38,2.1,-0.62715,0.00024,10.90542]
[1617965034507,53.72,58475.96,2.1,-0.62697,0.00024,10.9072]
[1617965039538,53.73,58476.18,2.1,-0.62688,0.00024,10.9081]
[1617965041384,53.74,58476.01,2.1,-0.62691,0.00024,10.90774]
[1617965041442,53.74,58476.01,2.1,-0.62691,0.00024,10.90774]
[1617965046616,53.75,58480.36,2.1,-0.62581,0.00024,10.9188]
[1617965051627,53.77,58480.49,2.1,-0.62574,0.00024,10.9194]
[1617965061697,53.79,58478.9,2.1,-0.62607,0.00024,10.9161]
[1617965066731,53.81,58478.92,2.1,-0.62603,0.00024,10.91642]
[1617965071764,53.82,58483.99,2.1,-0.62482,0.00024,10.92431]
[1617965081837,53.84,58483.97,2.1,-0.62477,0.00024,10.92477]
[1617965082912,53.84,58484.37,2.1,-0.62466,0.00024,10.92581]
[1617965085018,53.85,58498.21,2.1,-0.62126,0.00025,10.95907]
[1617965095935,53.85,58517.57,2.1,-0.61649,0.00025,11.00428]
[1617965100970,53.85,58517.15,2.1,-0.6166,0.00025,11.00332]
[1617965102501,53.85,58518.35,2.1,-0.6163,0.00025,11.00605]
[1617965113052,53.86,58502.27,2.1,-0.62024,0.00025,10.9689]
[1617965118086,53.87,58502.92,2.1,-0.62006,0.00025,10.97057]
[1617965123124,53.87,58503.07,2.1,-0.62002,0.00025,10.971]
[1617965133195,53.87,58491.15,2.1,-0.62299,0.00024,10.93795]
[1617965138230,53.86,58490.14,2.1,-0.62325,0.00024,10.93541]
[1617965149730,53.86,58482.23,2.1,-0.6252,0.00024,10.91614]
[1617965155348,53.85,58482.06,2.1,-0.62525,0.00024,10.91566]
[1617965160382,53.85,58482.56,2.1,-0.62513,0.00024,10.91685]
[1617965165424,53.85,58481.45,2.1,-0.62541,0.00024,10.91412]
[1617965170462,53.85,58480.76,2.1,-0.62558,0.00024,10.91238]
[1617965175495,53.85,58481.25,2.1,-0.62546,0.00024,10.91357]
[1617965177758,53.85,58481.88,2.1,-0.62531,0.00024,10.91507]
[1617965179693,53.85,58475.87,2.1,-0.62678,0.00024,10.90036]
[1617965190598,53.85,58473.22,2.1,-0.62742,0.00024,10.89388]
[1617965195635,53.85,58471.68,2.1,-0.62785,0.00024,10.88534]
[1617965200671,53.85,58469.46,2.1,-0.62838,0.00024,10.87988]
[1617965206799,53.86,58468.41,2.1,-0.62863,0.00024,10.87738]
[1617965217789,53.86,58467.35,2.1,-0.62887,0.00024,10.8749]
[1617965228865,53.87,58466.36,2.1,-0.62909,0.00024,10.8726]
[1617965239018,53.88,58467.86,2.1,-0.62871,0.00024,10.87652]
[1617965240840,53.88,58468.12,2.1,-0.62865,0.00024,10.87717]
[1617965240896,53.88,58468.12,2.1,-0.62865,0.00024,10.87717]
[1617965241020,53.88,58468.12,2.1,-0.62865,0.00024,10.87717]
[1617965241318,53.88,58467.14,2.1,-0.62888,0.00024,10.87475]
[1617965246304,53.88,58488.41,2.1,-0.62369,0.00024,10.92683]
[1617965252109,53.87,58489.84,2.1,-0.6234,0.00024,10.92542]
[1617965267214,53.85,58499.02,2.1,-0.62119,0.00025,10.94693]
[1617965272248,53.85,58504.23,2.1,-0.61994,0.00025,10.95902]
[1617965285178,53.83,58482.69,2.1,-0.62526,0.00024,10.90718]
[1617965288683,53.83,58478.58,2.1,-0.62626,0.00024,10.89713]
[1617965293212,53.83,58469.54,2.1,-0.62847,0.00024,10.87483]
[1617965293977,53.83,58471.29,2.1,-0.62804,0.00024,10.87919]
[1617965294751,53.83,58471.0,2.1,-0.62811,0.00024,10.8785]
[1617965295003,53.83,58471.0,2.1,-0.62811,0.00024,10.8785]
[1617965306491,53.85,58456.84,2.1,-0.63152,0.00024,10.8433]
[1617965311525,53.85,58458.49,2.1,-0.63116,0.00024,10.84286]
[1617965316570,53.86,58457.82,2.1,-0.63131,0.00024,10.84132]
[1617965321600,53.87,58460.57,2.1,-0.63062,0.00024,10.84843]
[1617965326638,53.87,58459.68,2.1,-0.63082,0.00024,10.84634]
[1617965356846,53.82,58480.68,2.1,-0.62582,0.00024,10.89729]
[1617965360512,53.81,58480.14,2.1,-0.62598,0.00024,10.89579]
[1617965365907,53.8,58477.66,2.1,-0.62662,0.00024,10.88936]
[1617965369103,53.79,58477.64,2.1,-0.62664,0.00024,10.88914]
[1617965380007,53.77,58469.05,2.1,-0.62885,0.00024,10.8626]
[1617965385335,53.76,58470.28,2.1,-0.62857,0.00024,10.86545]
[1617965385489,53.76,58470.28,2.1,-0.62857,0.00024,10.86545]
[1617965389530,53.76,58452.2,2.1,-0.633,0.00024,10.81961]
[1617965390031,53.76,58452.2,2.1,-0.633,0.00024,10.81961]
[1617965400149,53.75,58459.77,2.1,-0.63117,0.00024,10.83874]
[1617965402602,53.75,58460.41,2.1,-0.63102,0.00024,10.84031]
[1617965410076,53.73,58487.35,2.1,-0.62446,0.00025,10.90673]
[1617965410837,53.73,58487.35,2.1,-0.62446,0.00025,10.90673]
[1617965411856,53.73,58490.71,2.1,-0.62364,0.00025,10.91484]
[1617965417266,53.72,58494.74,2.1,-0.62266,0.00025,10.92444]
[1617965422302,53.72,58496.32,2.1,-0.62228,0.00025,10.92811]
[1617965422878,53.72,58496.32,2.1,-0.62228,0.00025,10.92811]
[1617965433380,53.72,58488.75,2.1,-0.6242,0.00025,10.90506]
[1617965443448,53.71,58491.41,2.1,-0.62356,0.00025,10.91139]
[1617965444245,53.71,58491.41,2.1,-0.62356,0.00025,10.91139]
[1617965454529,53.7,58498.62,2.1,-0.62181,0.00025,10.92849]
[1617965459564,53.7,58503.15,2.1,-0.6207,0.00025,10.93913]
[1617965469616,53.68,58508.31,2.1,-0.61946,0.00025,10.95102]
[1617965474676,53.68,58506.56,2.1,-0.61991,0.00025,10.94674]
[1617965484751,53.66,58502.65,2.1,-0.6209,0.00025,10.93727]
[1617965490291,53.66,58505.89,2.1,-0.62011,0.00025,10.94483]
[1617965490635,53.66,58505.17,2.1,-0.6203,0.00025,10.94307]
[1617965490657,53.66,58505.17,2.1,-0.6203,0.00025,10.94307]
[1617965500863,53.66,58506.22,2.1,-0.62009,0.00025,10.94079]
[1617965505905,53.65,58505.39,2.1,-0.6203,0.00025,10.93876]
[1617965507133,53.65,58505.58,2.1,-0.62026,0.00025,10.9392]
[1617965507919,53.65,58505.47,2.1,-0.62029,0.00025,10.93891]
[1617965513953,53.64,58505.56,2.1,-0.62028,0.00025,10.93896]
[1617965514970,53.64,58505.69,2.1,-0.62026,0.00025,10.93924]
[1617965517995,53.64,58505.39,2.1,-0.62034,0.00025,10.93845]
[1617965520018,53.64,58507.76,2.1,-0.61976,0.00025,10.94398]
[1617965520194,53.64,58507.76,2.1,-0.61976,0.00025,10.94398]
[1617965531075,53.62,58511.36,2.1,-0.61891,0.00025,10.95208]
[1617965536110,53.61,58516.31,2.1,-0.6177,0.00025,10.96344]
[1617965536985,53.61,58516.31,2.1,-0.6177,0.00025,10.96344]
[1617965537228,53.61,58516.43,2.1,-0.61768,0.00025,10.96369]
[1617965544765,53.59,58535.03,2.1,-0.61311,0.00025,11.00567]
[1617965545082,53.59,58535.03,2.1,-0.61311,0.00025,11.00567]
[1617965547820,53.58,58539.9,2.1,-0.61192,0.00025,11.01637]
[1617965553230,53.56,58541.94,2.1,-0.6115,0.00025,11.01585]
[1617965558264,53.54,58543.31,2.1,-0.6112,0.00025,11.01855]
[1617965560821,53.54,58543.81,2.1,-0.61109,0.00025,11.01952]
[1617965566320,53.51,58547.45,2.1,-0.61023,0.00025,11.02716]
[1617965568859,53.5,58549.88,2.1,-0.60965,0.00025,11.03226]
[1617965574377,53.48,58552.59,2.1,-0.60902,0.00025,11.03783]
[1617965579411,53.46,58552.17,2.1,-0.60917,0.00025,11.03657]
[1617965584447,53.44,58551.69,2.1,-0.60933,0.00025,11.03518]
[1617965589482,53.42,58547.3,2.1,-0.61047,0.00025,11.02521]
[1617965594517,53.4,58550.64,2.1,-0.60968,0.00025,11.03221]
[1617965599550,53.39,58553.03,2.1,-0.60912,0.00025,11.0371]
[1617965615663,53.32,58552.57,2.1,-0.60942,0.00025,11.03028]
[1617965625734,53.29,58548.79,2.1,-0.61044,0.00025,11.02135]
[1617965629037,53.28,58549.01,2.1,-0.61041,0.00025,11.0217]
[1617965629349,53.28,58549.01,2.1,-0.61041,0.00025,11.0217]
[1617965635029,53.26,58549.27,2.1,-0.61038,0.00025,11.02194]
[1617965655126,53.19,58548.51,2.1,-0.61073,0.00025,11.01898]
[1617965660243,53.17,58553.13,2.1,-0.60961,0.00025,11.02889]
[1617965671237,53.13,58554.39,2.1,-0.60942,0.00025,11.02625]
[1617965676272,53.12,58551.95,2.1,-0.61007,0.00025,11.02058]
[1617965682313,53.1,58550.59,2.1,-0.61046,0.00025,11.01722]
[1617965687350,53.08,58550.54,2.1,-0.6105,0.00025,11.01685]
[1617965692383,53.07,58550.91,2.1,-0.61044,0.00025,11.0174]
[1617965697420,53.05,58549.61,2.1,-0.61081,0.00025,11.01423]
[1617965702454,53.04,58550.15,2.1,-0.6107,0.00025,11.01517]
[1617965707490,53.02,58548.97,2.1,-0.61103,0.00025,11.01227]
[1617965712526,53.01,58549.02,2.1,-0.61105,0.00025,11.01213]
[1617965717560,52.99,58550.93,2.1,-0.6106,0.00025,11.01611]
[1617965723599,52.98,58551.37,2.1,-0.61053,0.00025,11.01678]
[1617965731790,52.95,58556.59,2.1,-0.60932,0.00025,11.02314]
[1617965731837,52.95,58556.59,2.1,-0.60932,0.00025,11.02314]
[1617965745616,52.9,58564.05,2.1,-0.60754,0.00025,11.03861]
[1617965750792,52.88,58564.42,2.1,-0.60749,0.00025,11.03905]
[1617965765504,52.85,58584.25,2.1,-0.60253,0.00025,11.08074]
[1617965770608,52.84,58584.48,2.1,-0.60249,0.00025,11.08107]
[1617965770728,52.84,58584.48,2.1,-0.60249,0.00025,11.08107]
[1617965770746,52.84,58584.48,2.1,-0.60249,0.00025,11.08107]
[1617965770845,52.84,58584.48,2.1,-0.60249,0.00025,11.08107]
[1617965786048,52.79,58592.6,2.1,-0.60052,0.00025,11.09719]
[1617965796121,52.74,58590.04,2.1,-0.60132,0.00025,11.08644]
[1617965801154,52.73,58588.95,2.1,-0.60163,0.00025,11.08391]
[1617965806192,52.71,58589.81,2.1,-0.60144,0.00025,11.08552]
[1617965809599,52.71,58589.89,2.1,-0.60143,0.00025,11.08558]
[1617965809616,52.71,58589.89,2.1,-0.60143,0.00025,11.08558]
[1617965820294,52.68,58590.1,2.1,-0.60143,0.00026,11.08565]
[1617965825327,52.67,58588.56,2.1,-0.60185,0.00026,11.08226]
[1617965830083,52.66,58587.52,2.1,-0.60213,0.00026,11.07997]
[1617965834340,52.65,58585.09,2.1,-0.60276,0.00026,11.07477]
[1617965838455,52.65,58585.29,2.1,-0.60273,0.00026,11.07505]
[1617965843656,52.64,58584.2,2.1,-0.60303,0.00026,11.07259]
[1617965849495,52.63,58581.82,2.1,-0.60366,0.00026,11.06742]
[1617965855811,52.62,58579.25,2.1,-0.60438,0.00026,11.05711]
[1617965855833,52.62,58579.25,2.1,-0.60438,0.00026,11.05711]
[1617965860507,52.61,58580.66,2.1,-0.60403,0.00026,11.06003]
[1617965860517,52.61,58580.66,2.1,-0.60403,0.00026,11.06003]
[1617965860563,52.61,58580.66,2.1,-0.60403,0.00026,11.06003]
[1617965861390,52.61,58580.63,2.1,-0.60404,0.00026,11.05996]
[1617965871652,52.59,58601.13,2.1,-0.59885,0.00026,11.10212]
[1617965873850,52.58,58600.8,2.1,-0.59895,0.00026,11.10137]
[1617965873886,52.58,58600.8,2.1,-0.59895,0.00026,11.10137]
[1617965874958,52.58,58606.64,2.1,-0.59745,0.00026,11.11316]
[1617965876414,52.58,58629.94,2.1,-0.59147,0.00026,11.15864]
[1617965876447,52.58,58629.94,2.1,-0.59147,0.00026,11.15864]
[1617965881731,52.57,58629.29,2.1,-0.59166,0.00026,11.15724]
[1617965886763,52.56,58629.24,2.1,-0.59169,0.00026,11.15702]
[1617965897550,52.54,58624.01,2.1,-0.59308,0.00026,11.14673]
[1617965898018,52.53,58628.15,2.1,-0.59202,0.00026,11.15464]
[1617965903887,52.52,58643.86,2.1,-0.588,0.00026,11.18391]
[1617965908920,52.5,58650.48,2.1,-0.58633,0.00026,11.19578]
[1617965913957,52.48,58654.58,2.1,-0.58534,0.00026,11.19825]
[1617965918992,52.46,58655.17,2.1,-0.58522,0.00026,11.1991]
[1617965924027,52.44,58655.31,2.1,-0.58522,0.00026,11.19914]
[1617965929060,52.42,58654.3,2.1,-0.58551,0.00026,11.19712]
[1617965934097,52.4,58649.2,2.1,-0.58687,0.00026,11.1877]
[1617965954236,52.37,58667.17,2.1,-0.58228,0.00026,11.2193]
[1617965964722,52.35,58669.1,2.1,-0.58181,0.00026,11.22247]
[1617965964925,52.35,58669.1,2.1,-0.58181,0.00026,11.22247]
[1617965964945,52.35,58669.1,2.1,-0.58181,0.00026,11.22247]
[1617965965024,52.35,58669.1,2.1,-0.58181,0.00026,11.22247]
[1617965965051,52.35,58669.1,2.1,-0.58181,0.00026,11.22247]
[1617965965554,52.35,58672.84,2.1,-0.58084,0.00026,11.2289]
[1617965981434,52.33,58700.22,2.1,-0.57378,0.00026,11.26925]
[1617965986466,52.32,58700.8,2.1,-0.57364,0.00026,11.27011]
[1617965991499,52.32,58701.16,2.1,-0.57355,0.00026,11.27062]
[1617965992121,52.32,58701.16,2.1,-0.57355,0.00026,11.27062]
[1617965994209,52.31,58702.39,2.1,-0.57324,0.00026,11.27253]
[1617965994325,52.31,58702.39,2.1,-0.57324,0.00026,11.27253]
[1617966004044,52.3,58705.28,2.1,-0.57251,0.00026,11.27693]
[1617966004144,52.3,58705.28,2.1,-0.57251,0.00026,11.27693]
[1617966004310,52.3,58705.28,2.1,-0.57251,0.00026,11.27693]
[1617966004610,52.3,58713.53,2.1,-0.57035,0.00026,11.28969]
[1617966005440,52.3,58713.53,2.1,-0.57035,0.00026,11.28969]
[1617966005751,52.3,58719.67,2.1,-0.56874,0.00026,11.29898]
[1617966011645,52.32,58724.48,2.1,-0.56747,0.00026,11.3062]
[1617966014129,52.32,58726.01,2.1,-0.56706,0.00026,11.30846]
[1617966014205,52.32,58726.01,2.1,-0.56706,0.00026,11.30846]
[1617966018556,52.33,58722.28,2.1,-0.56803,0.00026,11.30303]
[1617966018889,52.33,58721.71,2.1,-0.56817,0.00026,11.30219]
[1617966024732,52.34,58723.39,2.1,-0.56771,0.00026,11.30478]
[1617966039840,52.36,58738.24,2.1,-0.56383,0.00026,11.32163]
[1617966050803,52.36,58752.62,2.1,-0.56007,0.00026,11.34129]
[1617966057948,52.37,58732.32,2.1,-0.56537,0.00026,11.31328]
[1617966058966,52.37,58732.32,2.1,-0.56537,0.00026,11.31328]
[1617966060177,52.37,58726.4,2.1,-0.56692,0.00026,11.30475]
[1617966060804,52.37,58726.04,2.1,-0.56701,0.00026,11.30425]
[1617966065060,52.38,58723.93,2.1,-0.56755,0.00026,11.30121]
[1617966068626,52.38,58716.92,2.1,-0.56937,0.00026,11.29083]
[1617966074077,52.4,58700.15,2.1,-0.57371,0.00026,11.2651]
[1617966075968,52.41,58694.42,2.1,-0.5752,0.00026,11.25598]
[1617966076052,52.41,58694.42,2.1,-0.5752,0.00026,11.25598]
[1617966078826,52.41,58691.18,2.1,-0.57604,0.00026,11.25078]
[1617966078888,52.41,58691.18,2.1,-0.57604,0.00026,11.25078]
[1617966080651,52.4,58690.79,2.1,-0.57615,0.00026,11.25008]
[1617966080809,52.4,58690.79,2.1,-0.57615,0.00026,11.25008]
[1617966081113,52.4,58690.79,2.1,-0.57615,0.00026,11.25008]
[1617966081993,52.4,58681.0,2.1,-0.5787,0.00026,11.2339]
[1617966082129,52.4,58681.0,2.1,-0.5787,0.00026,11.2339]
[1617966082389,52.4,58674.73,2.1,-0.58033,0.00026,11.22331]
[1617966082475,52.4,58674.73,2.1,-0.58033,0.00026,11.22331]
[1617966082802,52.4,58674.73,2.1,-0.58033,0.00026,11.22331]
[1617966083454,52.4,58657.21,2.1,-0.58488,0.00026,11.19273]
[1617966084116,52.4,58657.21,2.1,-0.58488,0.00026,11.19273]
[1617966084777,52.4,58651.28,2.1,-0.58642,0.00026,11.18204]
[1617966085182,52.4,58665.1,2.1,-0.58283,0.00026,11.20669]
[1617966086534,52.4,58683.28,2.1,-0.57811,0.00026,11.2377]
[1617966086564,52.4,58683.28,2.1,-0.57811,0.00026,11.2377]
[1617966089062,52.4,58687.08,2.1,-0.57712,0.00026,11.24398]
[1617966089642,52.4,58677.63,2.1,-0.57958,0.00026,11.22821]
[1617966089732,52.4,58677.63,2.1,-0.57958,0.00026,11.22821]
[1617966089838,52.4,58677.63,2.1,-0.57958,0.00026,11.22821]
[1617966095252,52.4,58670.2,2.1,-0.58154,0.00026,11.21091]
[1617966100556,52.41,58669.1,2.1,-0.58182,0.00026,11.20904]
[1617966101312,52.41,58669.08,2.1,-0.58182,0.00026,11.20901]
[1617966108427,52.42,58642.2,2.1,-0.58876,0.00026,11.16098]
[1617966108548,52.42,58642.2,2.1,-0.58876,0.00026,11.16098]
[1617966113399,52.43,58639.13,2.1,-0.58953,0.00026,11.15543]
[1617966117201,52.44,58627.0,2.1,-0.59266,0.00026,11.13245]
[1617966120830,52.44,58620.06,2.1,-0.59444,0.00026,11.11905]
[1617966126446,52.42,58626.22,2.1,-0.5929,0.00026,11.13071]
[1617966127245,52.42,58626.22,2.1,-0.5929,0.00026,11.13071]
[1617966127387,52.42,58626.22,2.1,-0.5929,0.00026,11.13071]
[1617966129695,52.43,58643.41,2.1,-0.58844,0.00026,11.1633]
[1617966132001,52.43,58640.48,2.1,-0.58918,0.00026,11.15792]
[1617966137521,52.45,58642.51,2.1,-0.58863,0.00026,11.16187]
[1617966139602,52.45,58639.04,2.1,-0.58952,0.00026,11.15548]
[1617966145584,52.47,58634.81,2.1,-0.59058,0.00026,11.14776]
[1617966150616,52.49,58638.02,2.1,-0.58972,0.00026,11.15399]
[1617966155656,52.5,58640.87,2.1,-0.589,0.00026,11.15477]
[1617966160687,52.51,58639.72,2.1,-0.58927,0.00026,11.1528]
[1617966165724,52.53,58642.04,2.1,-0.58865,0.00026,11.15726]
[1617966166034,52.53,58642.04,2.1,-0.58865,0.00026,11.15726]
[1617966171769,52.54,58645.6,2.1,-0.5877,0.00026,11.16397]
[1617966176802,52.55,58644.98,2.1,-0.58784,0.00026,11.16296]
[1617966181837,52.56,58643.64,2.1,-0.58817,0.00026,11.16063]
[1617966185224,52.57,58643.05,2.1,-0.58831,0.00026,11.15963]
[1617966190912,52.58,58639.36,2.1,-0.58923,0.00026,11.15298]
[1617966195940,52.6,58640.88,2.1,-0.58882,0.00026,11.15594]
[1617966200973,52.61,58641.38,2.1,-0.58866,0.00026,11.15701]
[1617966204379,52.62,58641.45,2.1,-0.58863,0.00026,11.15722]
[1617966204708,52.62,58641.67,2.1,-0.58857,0.00026,11.15765]
[1617966206801,52.62,58641.66,2.1,-0.58857,0.00026,11.15767]
[1617966212054,52.64,58636.79,2.1,-0.58984,0.00026,11.1441]
[1617966218093,52.65,58637.69,2.1,-0.58958,0.00026,11.14597]
[1617966219948,52.66,58632.66,2.1,-0.59086,0.00026,11.13661]
[1617966225145,52.67,58631.9,2.1,-0.59103,0.00026,11.13537]
[1617966230177,52.69,58632.9,2.1,-0.59075,0.00026,11.13742]
[1617966235214,52.7,58632.74,2.1,-0.59076,0.00026,11.1373]
[1617966238057,52.71,58634.01,2.1,-0.59042,0.00026,11.13979]
[1617966248308,52.7,58631.34,2.1,-0.59112,0.00026,11.13465]
[1617966250353,52.69,58630.42,2.1,-0.59138,0.00026,11.13278]
[1617966255180,52.67,58617.57,2.1,-0.59472,0.00026,11.10784]
[1617966260199,52.65,58604.23,2.1,-0.59817,0.00026,11.08111]
[1617966270462,52.62,58600.52,2.1,-0.59918,0.00026,11.07318]
[1617966280527,52.6,58597.85,2.1,-0.59996,0.00026,11.06263]
[1617966285585,52.59,58591.34,2.1,-0.60166,0.00026,11.04901]
[1617966291610,52.58,58588.48,2.1,-0.60242,0.00026,11.04287]
[1617966294197,52.57,58586.78,2.1,-0.60286,0.00026,11.03926]
[1617966294284,52.57,58586.78,2.1,-0.60286,0.00026,11.03926]
[1617966297646,52.57,58583.57,2.1,-0.60369,0.00026,11.03244]
[1617966300048,52.57,58588.99,2.1,-0.6023,0.00026,11.0438]
[1617966312019,52.54,58589.82,2.1,-0.60214,0.00026,11.04518]
[1617966320452,52.54,58572.57,2.1,-0.60657,0.00026,11.00839]
[1617966320545,52.54,58572.57,2.1,-0.60657,0.00026,11.00839]
[1617966334908,52.53,58567.16,2.1,-0.60801,0.00026,10.99171]
[1617966339016,52.53,58573.91,2.1,-0.60629,0.00026,11.00635]
[1617966343377,52.53,58571.39,2.1,-0.60694,0.00026,11.00086]
[1617966348612,52.52,58569.23,2.1,-0.6075,0.00026,10.99615]
[1617966354055,52.52,58572.72,2.1,-0.60661,0.00026,11.00368]
[1617966359092,52.52,58575.8,2.1,-0.60583,0.00026,11.0103]
[1617966374195,52.5,58593.41,2.1,-0.60135,0.00026,11.04725]
[1617966379233,52.49,58591.26,2.1,-0.60192,0.00026,11.04264]
[1617966384267,52.48,58592.44,2.1,-0.60164,0.00026,11.04499]
[1617966394336,52.46,58595.39,2.1,-0.60096,0.00026,11.04609]
[1617966399369,52.45,58597.43,2.1,-0.60046,0.00026,11.05017]
[1617966414478,52.41,58609.25,2.1,-0.59749,0.00026,11.07367]
[1617966416075,52.41,58609.21,2.1,-0.5975,0.00026,11.07356]
[1617966422130,52.4,58610.7,2.1,-0.59715,0.00026,11.07637]
[1617966427567,52.38,58610.48,2.1,-0.59724,0.00026,11.07565]
[1617966432606,52.37,58610.37,2.1,-0.5973,0.00026,11.07524]
[1617966437640,52.35,58608.85,2.1,-0.59772,0.00026,11.07199]
[1617966442671,52.34,58610.19,2.1,-0.5974,0.00026,11.0745]
[1617966447709,52.33,58611.29,2.1,-0.59714,0.00026,11.07653]
[1617966450811,52.32,58611.16,2.1,-0.59719,0.00026,11.07615]
[1617966453965,52.32,58614.84,2.1,-0.59628,0.00026,11.0788]
[1617966460798,52.31,58616.26,2.1,-0.59592,0.00026,11.08156]
[1617966465835,52.3,58618.02,2.1,-0.5955,0.00026,11.08484]
[1617966468257,52.29,58618.73,2.1,-0.59532,0.00026,11.08617]
[1617966473890,52.28,58620.69,2.1,-0.59484,0.00026,11.08989]
[1617966477401,52.28,58624.51,2.1,-0.59385,0.00026,11.09735]
[1617966482962,52.28,58625.58,2.1,-0.59358,0.00026,11.09936]
[1617966487995,52.27,58626.32,2.1,-0.5934,0.00026,11.10075]
[1617966489227,52.27,58621.51,2.1,-0.59465,0.00026,11.09132]
[1617966498193,52.27,58617.36,2.1,-0.59573,0.00026,11.08311]
[1617966499596,52.27,58623.33,2.1,-0.59418,0.00026,11.09486]
[1617966505190,52.26,58621.67,2.1,-0.59462,0.00026,11.09156]
[1617966515259,52.26,58614.51,2.1,-0.59652,0.00026,11.0726]
[1617966520294,52.26,58613.31,2.1,-0.59683,0.00026,11.07021]
[1617966525330,52.26,58616.19,2.1,-0.59609,0.00026,11.07596]
[1617966530365,52.26,58615.81,2.1,-0.59619,0.00026,11.0752]
[1617966533650,52.26,58614.8,2.1,-0.59645,0.00026,11.07316]
[1617966549499,52.27,58597.8,2.1,-0.60082,0.00026,11.03873]
[1617966554534,52.28,58599.17,2.1,-0.60046,0.00026,11.04166]
[1617966561729,52.28,58603.85,2.1,-0.59924,0.00026,11.05138]
[1617966572659,52.29,58608.06,2.1,-0.59818,0.00026,11.05532]
[1617966577259,52.29,58609.55,2.1,-0.59779,0.00026,11.05836]
[1617966577546,52.29,58609.55,2.1,-0.59779,0.00026,11.05836]
[1617966591592,52.28,58630.49,2.1,-0.59238,0.00026,11.09953]
[1617966591664,52.28,58630.49,2.1,-0.59238,0.00026,11.09953]
[1617966596418,52.27,58632.05,2.1,-0.59198,0.00026,11.10245]
[1617966596737,52.27,58632.05,2.1,-0.59198,0.00026,11.10245]
[1617966605335,52.28,58641.7,2.1,-0.58947,0.00026,11.12077]
[1617966615965,52.26,58631.7,2.1,-0.5921,0.00026,11.10161]
[1617966620998,52.25,58633.34,2.1,-0.59169,0.00026,11.10467]
[1617966626035,52.25,58637.79,2.1,-0.59054,0.00026,11.11305]
[1617966627126,52.25,58636.91,2.1,-0.59078,0.00026,11.11134]
[1617966638131,52.22,58645.71,2.1,-0.58856,0.00026,11.12291]
[1617966638692,52.22,58645.71,2.1,-0.58856,0.00026,11.12291]
[1617966644173,52.21,58641.86,2.1,-0.58959,0.00026,11.11558]
[1617966649207,52.2,58642.54,2.1,-0.58943,0.00026,11.11675]
[1617966654242,52.19,58644.88,2.1,-0.58884,0.00026,11.12101]
[1617966660287,52.18,58646.72,2.1,-0.58838,0.00026,11.12428]
[1617966665322,52.17,58647.34,2.1,-0.58824,0.00026,11.1253]
[1617966670352,52.16,58647.76,2.1,-0.58815,0.00026,11.12595]
[1617966675392,52.15,58647.92,2.1,-0.58813,0.00026,11.12613]
[1617966680425,52.14,58647.91,2.1,-0.58815,0.00026,11.12599]
[1617966695531,52.11,58637.18,2.1,-0.59104,0.00026,11.10078]
[1617966700565,52.11,58637.02,2.1,-0.59109,0.00026,11.10041]
[1617966710636,52.09,58646.19,2.1,-0.58873,0.00026,11.1175]
[1617966715667,52.08,58647.85,2.1,-0.58831,0.00026,11.12047]
[1617966720707,52.07,58646.84,2.1,-0.5886,0.00026,11.11848]
[1617966728028,52.06,58644.39,2.1,-0.58926,0.00026,11.11375]
[1617966728341,52.06,58644.39,2.1,-0.58926,0.00026,11.11375]
[1617966733823,52.05,58641.62,2.1,-0.59,0.00026,11.10844]
[1617966738855,52.04,58641.09,2.1,-0.59015,0.00026,11.10735]
[1617966739852,52.04,58641.09,2.1,-0.59015,0.00026,11.10735]
[1617966744900,52.04,58643.01,2.1,-0.58966,0.00026,11.11088]
[1617966749933,52.03,58642.36,2.1,-0.58985,0.00026,11.10957]
[1617966754971,52.02,58642.01,2.1,-0.58999,0.00026,11.10409]
[1617966760006,52.01,58639.57,2.1,-0.59064,0.00026,11.09938]
[1617966763342,52.01,58638.1,2.1,-0.59103,0.00026,11.09655]
[1617966763580,52.01,58638.1,2.1,-0.59103,0.00026,11.09655]
[1617966764309,52.01,58625.38,2.1,-0.59436,0.00026,11.07186]
[1617966773551,52.02,58607.63,2.1,-0.59898,0.00026,11.03627]
[1617966784174,52.02,58617.1,2.1,-0.5965,0.00026,11.05558]
[1617966789210,52.02,58615.99,2.1,-0.59678,0.00026,11.05338]
[1617966794244,52.03,58613.17,2.1,-0.59751,0.00026,11.04772]
[1617966799288,52.03,58613.79,2.1,-0.59734,0.00026,11.04902]
[1617966804318,52.03,58611.26,2.1,-0.59799,0.00026,11.04396]
[1617966805747,52.03,58611.23,2.1,-0.598,0.00026,11.0439]
[1617966816400,52.05,58602.12,2.1,-0.60038,0.00026,11.02067]
[1617966821437,52.06,58604.61,2.1,-0.59972,0.00026,11.02592]
[1617966823233,52.06,58603.17,2.1,-0.6001,0.00026,11.02295]
[1617966828487,52.06,58607.95,2.1,-0.59884,0.00026,11.0329]
[1617966833523,52.07,58610.6,2.1,-0.59814,0.00026,11.03838]
[1617966838555,52.07,58610.34,2.1,-0.5982,0.00026,11.03791]
[1617966844366,52.08,58613.15,2.1,-0.59746,0.00026,11.04366]
[1617966849616,52.08,58603.21,2.1,-0.60003,0.00026,11.02343]
[1617966854668,52.09,58603.82,2.1,-0.59986,0.00026,11.02478]
[1617966858650,52.09,58603.43,2.1,-0.59995,0.00026,11.02406]
[1617966858721,52.09,58603.43,2.1,-0.59995,0.00026,11.02406]
[1617966864734,52.1,58601.94,2.1,-0.60032,0.00026,11.0211]
[1617966869772,52.11,58602.94,2.1,-0.60004,0.00026,11.02329]
[1617966874808,52.12,58601.85,2.1,-0.60036,0.00026,11.01638]
[1617966884876,52.13,58602.64,2.1,-0.60012,0.00026,11.01822]
[1617966890918,52.14,58601.87,2.1,-0.60031,0.00026,11.01674]
[1617966895958,52.14,58601.04,2.1,-0.60051,0.00026,11.01512]
[1617966926166,52.14,58597.74,2.1,-0.60138,0.00026,11.00815]
[1617966930279,52.14,58608.41,2.1,-0.59861,0.00026,11.03019]
[1617966930381,52.14,58608.41,2.1,-0.59861,0.00026,11.03019]
[1617966932382,52.14,58617.83,2.1,-0.5962,0.00026,11.0445]
[1617966938249,52.14,58627.59,2.1,-0.59365,0.00026,11.06375]
[1617966948326,52.13,58628.99,2.1,-0.5933,0.00026,11.06642]
[1617966953355,52.13,58632.05,2.1,-0.59251,0.00026,11.0723]
[1617966958393,52.13,58631.75,2.1,-0.59259,0.00026,11.07168]
[1617966963428,52.12,58631.09,2.1,-0.59277,0.00026,11.07036]
[1617966963474,52.12,58631.09,2.1,-0.59277,0.00026,11.07036]
[1617966966577,52.12,58631.42,2.1,-0.59269,0.00026,11.07098]
[1617966969532,52.12,58631.6,2.1,-0.59264,0.00026,11.07129]
[1617966975525,52.12,58630.77,2.1,-0.59287,0.00026,11.06964]
[1617966980002,52.11,58631.31,2.1,-0.59273,0.00026,11.07065]
[1617966985596,52.11,58631.52,2.1,-0.59268,0.00026,11.07101]
[1617966986079,52.11,58631.52,2.1,-0.59268,0.00026,11.07101]
[1617966987854,52.11,58631.47,2.1,-0.5927,0.00026,11.0709]
[1617966993616,52.1,58628.38,2.1,-0.59355,0.00026,11.06012]
[1617966993813,52.1,58628.38,2.1,-0.59355,0.00026,11.06012]
[1617967004821,52.1,58617.78,2.1,-0.59632,0.00026,11.03915]
[1617967004889,52.1,58617.78,2.1,-0.59632,0.00026,11.03915]
[1617967005873,52.1,58615.6,2.1,-0.59689,0.00026,11.03478]
[1617967008186,52.1,58614.02,2.1,-0.5973,0.00026,11.03162]
[1617967018825,52.11,58609.91,2.1,-0.59835,0.00026,11.02343]
[1617967023861,52.12,58612.29,2.1,-0.59772,0.00026,11.02833]
[1617967028899,52.12,58611.04,2.1,-0.59804,0.00026,11.02586]
[1617967032092,52.13,58610.06,2.1,-0.59829,0.00026,11.0239]
[1617967037966,52.13,58609.27,2.1,-0.59848,0.00026,11.02237]
[1617967042997,52.14,58608.83,2.1,-0.59859,0.00026,11.02154]
[1617967048030,52.14,58608.61,2.1,-0.59864,0.00026,11.02117]
[1617967052113,52.14,58603.41,2.1,-0.60002,0.00026,11.0058]
[1617967053857,52.15,58598.65,2.1,-0.60126,0.00026,10.99596]
[1617967064149,52.14,58593.23,2.1,-0.60268,0.00026,10.98449]
[1617967069178,52.13,58592.6,2.1,-0.60286,0.00026,10.98304]
[1617967074215,52.12,58595.17,2.1,-0.60221,0.00026,10.9883]
[1617967079251,52.12,58594.9,2.1,-0.60229,0.00026,10.98769]
[1617967084286,52.11,58594.35,2.1,-0.60245,0.00026,10.98636]
[1617967089320,52.1,58593.21,2.1,-0.60277,0.00026,10.98382]
[1617967094352,52.1,58597.3,2.1,-0.60171,0.00026,10.99237]
[1617967099389,52.09,58600.03,2.1,-0.60101,0.00026,10.99803]
[1617967109461,52.08,58604.78,2.1,-0.59979,0.00026,11.00771]
[1617967115283,52.08,58607.45,2.1,-0.59914,0.00026,11.00845]
[1617967121541,52.09,58611.26,2.1,-0.59814,0.00026,11.01634]
[1617967126164,52.09,58611.42,2.1,-0.59809,0.00026,11.01672]
[1617967128392,52.09,58611.09,2.1,-0.59817,0.00026,11.01608]
[1617967128681,52.1,58615.33,2.1,-0.59706,0.00026,11.02468]
[1617967139015,52.09,58632.82,2.1,-0.59249,0.00026,11.05917]
[1617967139308,52.09,58632.82,2.1,-0.59249,0.00026,11.05917]
[1617967149744,52.09,58639.03,2.1,-0.59089,0.00026,11.07095]
[1617967154778,52.08,58638.66,2.1,-0.59099,0.00026,11.07019]
[1617967159812,52.07,58639.24,2.1,-0.59085,0.00026,11.07122]
[1617967164851,52.07,58644.65,2.1,-0.58944,0.00026,11.0814]
[1617967169886,52.06,58645.31,2.1,-0.58929,0.00026,11.08254]
[1617967174918,52.06,58645.12,2.1,-0.58939,0.00026,11.07739]
[1617967179956,52.05,58649.53,2.1,-0.58825,0.00026,11.08551]
[1617967184989,52.04,58646.93,2.1,-0.58894,0.00026,11.08059]
[1617967191036,52.03,58648.51,2.1,-0.58854,0.00026,11.08343]
[1617967196069,52.02,58648.81,2.1,-0.58848,0.00026,11.0839]
[1617967201106,52.02,58649.32,2.1,-0.58836,0.00026,11.08475]
[1617967206138,52.01,58647.68,2.1,-0.58881,0.00026,11.08159]
[1617967211175,52.0,58648.44,2.1,-0.58862,0.00026,11.08294]
[1617967216210,51.99,58647.22,2.1,-0.58895,0.00026,11.08057]
[1617967221243,51.99,58647.95,2.1,-0.58878,0.00026,11.08184]
[1617967226277,51.98,58646.67,2.1,-0.58913,0.00026,11.07936]
[1617967231312,51.97,58648.66,2.1,-0.58866,0.00026,11.07827]
[1617967236352,51.96,58648.71,2.1,-0.58865,0.00026,11.07829]
[1617967242394,51.96,58647.53,2.1,-0.58898,0.00026,11.07599]
[1617967248435,51.95,58649.81,2.1,-0.58839,0.00026,11.08015]
[1617967253470,51.94,58650.1,2.1,-0.58833,0.00026,11.08061]
[1617967258504,51.93,58653.41,2.1,-0.58748,0.00026,11.08664]
[1617967263538,51.92,58652.06,2.1,-0.58785,0.00026,11.08404]
[1617967269459,51.92,58654.61,2.1,-0.58719,0.00026,11.08866]
[1617967274614,51.9,58654.51,2.1,-0.58724,0.00026,11.08834]
[1617967279650,51.9,58652.15,2.1,-0.58788,0.00026,11.08389]
[1617967284688,51.89,58652.64,2.1,-0.58776,0.00026,11.08471]
[1617967289718,51.88,58655.26,2.1,-0.58708,0.00026,11.08946]
[1617967294755,51.87,58654.05,2.1,-0.58746,0.00026,11.08241]
[1617967304823,51.86,58656.37,2.1,-0.58688,0.00026,11.0865]
[1617967309860,51.85,58656.84,2.1,-0.58677,0.00026,11.08726]
[1617967310117,51.85,58656.84,2.1,-0.58677,0.00026,11.08726]
[1617967314481,51.84,58658.42,2.1,-0.58636,0.00026,11.09006]
[1617967314953,51.84,58662.56,2.1,-0.58527,0.00026,11.09758]
[1617967320946,51.84,58666.27,2.1,-0.58429,0.00026,11.10427]
[1617967325980,51.84,58667.96,2.1,-0.58384,0.00026,11.10734]
[1617967331050,51.86,58668.02,2.1,-0.5838,0.00026,11.10758]
[1617967336086,51.87,58668.22,2.1,-0.58372,0.00026,11.1081]
[1617967341122,51.88,58669.47,2.1,-0.58337,0.00026,11.11046]
[1617967346154,51.9,58670.17,2.1,-0.58316,0.00026,11.11183]
[1617967351189,51.91,58671.32,2.1,-0.58287,0.00026,11.10928]
[1617967353749,51.92,58675.1,2.1,-0.58186,0.00026,11.11598]
[1617967354180,51.92,58675.1,2.1,-0.58186,0.00026,11.11598]
[1617967359245,51.93,58677.3,2.1,-0.58126,0.00026,11.11991]
[1617967364282,51.93,58676.76,2.1,-0.58141,0.00026,11.11895]
[1617967369317,51.92,58676.15,2.1,-0.58157,0.00026,11.11787]
[1617967372832,51.92,58676.44,2.1,-0.5815,0.00026,11.11836]
[1617967378376,51.92,58678.05,2.1,-0.58108,0.00026,11.1211]
[1617967383414,51.91,58677.7,2.1,-0.58118,0.00026,11.12046]
[1617967388447,51.91,58682.28,2.1,-0.57996,0.00026,11.12836]
[1617967393483,51.92,58686.05,2.1,-0.57896,0.00026,11.13483]
[1617967393489,51.92,58686.05,2.1,-0.57896,0.00026,11.13483]
[1617967394501,51.92,58684.74,2.1,-0.5793,0.00026,11.13262]
[1617967400534,51.93,58685.52,2.1,-0.57908,0.00026,11.13402]
[1617967401547,51.93,58686.34,2.1,-0.57886,0.00026,11.13542]
[1617967402561,51.93,58682.82,2.1,-0.57979,0.00026,11.12947]
[1617967407619,51.94,58680.9,2.1,-0.58028,0.00026,11.12625]
[1617967408202,51.94,58680.9,2.1,-0.58028,0.00026,11.12625]
[1617967409916,51.94,58680.38,2.1,-0.58042,0.00026,11.1254]
[1617967415638,51.94,58677.69,2.1,-0.58117,0.00026,11.11602]
[1617967420672,51.94,58677.13,2.1,-0.58132,0.00026,11.11502]
[1617967425707,51.94,58671.45,2.1,-0.58283,0.00026,11.10505]
[1617967445847,51.93,58669.79,2.1,-0.58327,0.00026,11.1021]
[1617967453510,51.93,58671.85,2.1,-0.58273,0.00026,11.1057]
[1617967464065,51.92,58675.62,2.1,-0.58174,0.00026,11.11226]
[1617967464162,51.92,58675.62,2.1,-0.58174,0.00026,11.11226]
[1617967464358,51.92,58675.62,2.1,-0.58174,0.00026,11.11226]
[1617967464874,51.92,58675.62,2.1,-0.58174,0.00026,11.11226]
[1617967465315,51.93,58679.47,2.1,-0.58072,0.00026,11.11894]
[1617967482190,51.94,58696.92,2.1,-0.57611,0.00027,11.14373]
[1617967487224,51.95,58698.56,2.1,-0.57567,0.00027,11.14642]
[1617967492261,51.95,58701.99,2.1,-0.57476,0.00027,11.152]
[1617967502333,51.95,58703.2,2.1,-0.57444,0.00027,11.15395]
[1617967512410,51.95,58695.82,2.1,-0.57639,0.00026,11.14196]
[1617967522479,51.96,58684.84,2.1,-0.57928,0.00026,11.12374]
[1617967531581,51.97,58684.3,2.1,-0.57944,0.00026,11.11823]
[1617967542616,51.98,58688.09,2.1,-0.57842,0.00026,11.12471]
[1617967547655,51.98,58689.55,2.1,-0.57804,0.00026,11.12717]
[1617967552693,51.99,58690.66,2.1,-0.57773,0.00026,11.12906]
[1617967555322,51.99,58690.82,2.1,-0.57769,0.00026,11.12935]
[1617967565785,51.99,58696.02,2.1,-0.5763,0.00026,11.13799]
[1617967570816,52.0,58696.92,2.1,-0.57606,0.00026,11.13948]
[1617967575854,52.0,58698.06,2.1,-0.57575,0.00026,11.14138]
[1617967580891,52.0,58694.92,2.1,-0.57658,0.00026,11.13625]
[1617967585927,52.0,58691.68,2.1,-0.57743,0.00026,11.13094]
[1617967590960,52.01,58691.34,2.1,-0.57752,0.00026,11.13041]
[1617967595999,52.01,58689.06,2.1,-0.57815,0.00026,11.12194]
[1617967601032,52.02,58689.09,2.1,-0.57813,0.00026,11.12205]
[1617967607074,52.02,58695.85,2.1,-0.57633,0.00026,11.13328]
[1617967617141,52.03,58695.37,2.1,-0.57645,0.00026,11.13255]
[1617967625393,52.03,58698.42,2.1,-0.57563,0.00026,11.13757]
[1617967631255,52.04,58699.63,2.1,-0.57531,0.00026,11.13955]
[1617967636286,52.03,58705.66,2.1,-0.57372,0.00027,11.14917]
[1617967640272,52.02,58703.98,2.2,-0.57418,0.00027,11.14644]
[1617967643847,52.01,58704.93,2.2,-0.57395,0.00027,11.14786]
[1617967650561,51.99,58713.37,2.2,-0.57174,0.00027,11.16099]
[1617967650624,51.99,58713.37,2.2,-0.57174,0.00027,11.16099]
[1617967656429,51.97,58713.6,2.2,-0.57174,0.00027,11.15649]
[1617967659058,51.96,58714.39,2.3,-0.57154,0.00027,11.15766]
[1617967664486,51.94,58716.98,2.3,-0.57088,0.00027,11.16151]
[1617967669520,51.93,58717.07,2.3,-0.57089,0.00027,11.16151]
[1617967673715,51.91,58719.06,2.4,-0.57038,0.00027,11.16446]
[1617967675596,51.91,58721.51,2.4,-0.56974,0.00027,11.16814]
[1617967677027,51.9,58724.2,2.4,-0.56903,0.00027,11.17218]
[1617967679482,51.89,58728.66,2.4,-0.56785,0.00027,11.17879]
[1617967684455,51.88,58742.93,2.4,-0.56407,0.00027,11.1994]
[1617967685118,51.88,58742.79,2.4,-0.56411,0.00027,11.19918]
[1617967685719,51.88,58754.13,2.4,-0.56108,0.00027,11.2149]
[1617967688857,51.86,58775.7,2.4,-0.55533,0.00027,11.24298]
[1617967693134,51.84,58787.92,2.4,-0.55208,0.00027,11.2578]
[1617967699983,51.8,58804.9,2.9,-0.54757,0.00027,11.27713]
[1617967699995,51.8,58804.9,2.9,-0.54757,0.00027,11.27713]
[1617967700002,51.8,58804.9,2.9,-0.54757,0.00027,11.27713]
[1617967700158,51.8,58804.9,2.9,-0.54757,0.00027,11.27713]
[1617967700358,51.8,58804.9,2.9,-0.54757,0.00027,11.27713]
[1617967701677,51.79,58813.56,2.9,-0.54526,0.00027,11.28648]
[1617967702927,51.79,58817.22,2.9,-0.54428,0.00027,11.29032]
[1617967706086,51.78,58815.26,2.9,-0.54481,0.00027,11.28824]
[1617967706147,51.78,58815.26,2.9,-0.54481,0.00027,11.28824]
[1617967709992,51.77,58826.08,2.9,-0.54192,0.00027,11.2993]
[1617967713288,51.76,58824.97,2.9,-0.54225,0.00027,11.29351]
[1617967723903,51.71,58840.01,2.9,-0.53823,0.00027,11.30795]
[1617967728936,51.69,58842.82,2.9,-0.5375,0.00027,11.31047]
[1617967733969,51.68,58847.58,2.9,-0.53622,0.00027,11.31475]
[1617967734769,51.68,58849.13,2.9,-0.53581,0.00027,11.31611]
[1617967735098,51.68,58849.13,2.9,-0.53581,0.00027,11.31611]
[1617967751085,51.65,58861.37,2.9,-0.53252,0.00027,11.32649]
[1617967756123,51.64,58866.43,2.9,-0.53116,0.00027,11.33056]
[1617967761159,51.64,58869.06,2.9,-0.53046,0.00027,11.33262]
[1617967762736,51.63,58869.61,2.9,-0.53031,0.00027,11.33305]
[1617967764472,51.63,58872.24,2.9,-0.5296,0.00027,11.33507]
[1617967770218,51.62,58875.25,2.9,-0.52879,0.00027,11.33733]
[1617967774260,51.61,58885.77,2.9,-0.52597,0.00027,11.34028]
[1617967788787,51.58,58891.27,2.9,-0.5245,0.00027,11.344]
[1617967794390,51.58,58888.15,2.9,-0.52535,0.00027,11.34188]
[1617967795374,51.58,58888.15,2.9,-0.52535,0.00027,11.34188]
[1617967795704,51.58,58886.96,2.9,-0.52567,0.00027,11.34107]
[1617967800336,51.57,58870.12,2.9,-0.53024,0.00027,11.3287]
[1617967801875,51.57,58871.06,2.9,-0.52998,0.00027,11.32942]
[1617967802067,51.57,58871.06,2.9,-0.52998,0.00027,11.32942]
[1617967812517,51.56,58886.54,2.9,-0.52579,0.00027,11.34075]
[1617967817551,51.56,58889.58,2.9,-0.52497,0.00027,11.34283]
[1617967818832,51.56,58891.15,2.9,-0.52454,0.00027,11.34389]
[1617967820352,51.56,58891.46,2.9,-0.52446,0.00027,11.3441]
[1617967823378,51.56,58901.99,2.9,-0.52161,0.00027,11.35082]
[1617967833666,51.53,58916.14,2.9,-0.51779,0.00027,11.3543]
[1617967834502,51.53,58916.14,2.9,-0.51779,0.00027,11.3543]
[1617967835210,51.53,58916.13,2.9,-0.5178,0.00027,11.35429]
[1617967836972,51.53,58916.66,2.9,-0.51766,0.00027,11.35457]
[1617967837057,51.53,58916.66,2.9,-0.51766,0.00027,11.35457]
[1617967842643,51.53,58922.18,2.9,-0.51616,0.00027,11.35744]
[1617967842861,51.53,58922.18,2.9,-0.51616,0.00027,11.35744]
[1617967846606,51.52,58917.21,2.9,-0.51751,0.00027,11.35487]
[1617967855003,51.52,58920.27,2.9,-0.51668,0.00027,11.35647]
[1617967855020,51.52,58920.27,2.9,-0.51668,0.00027,11.35647]
[1617967856102,51.52,58920.58,2.9,-0.5166,0.00027,11.35663]
[1617967857506,51.52,58921.95,2.9,-0.51622,0.00027,11.35733]
[1617967857514,51.52,58921.95,2.9,-0.51622,0.00027,11.35733]
[1617967857543,51.52,58921.95,2.9,-0.51622,0.00027,11.35733]
[1617967857547,51.52,58921.95,2.9,-0.51622,0.00027,11.35733]
[1617967859421,51.52,58923.06,2.9,-0.51592,0.00027,11.35789]
[1617967859430,51.52,58923.06,2.9,-0.51592,0.00027,11.35789]
[1617967865020,51.5,58926.05,2.9,-0.51512,0.00027,11.35936]
[1617967866345,51.5,58925.99,2.9,-0.51514,0.00027,11.35932]
[1617967870938,51.5,58948.31,2.9,-0.50907,0.00027,11.36887]
[1617967871067,51.5,58948.31,2.9,-0.50907,0.00027,11.36887]
[1617967874978,51.51,58955.68,2.9,-0.50707,0.00027,11.37145]
[1617967880157,51.52,58954.87,2.9,-0.50728,0.00027,11.37118]
[1617967880859,51.52,58954.87,2.9,-0.50728,0.00027,11.37118]
[1617967880872,51.52,58954.87,2.9,-0.50728,0.00027,11.37118]
[1617967880878,51.52,58954.87,2.9,-0.50728,0.00027,11.37118]
[1617967880934,51.52,58954.87,2.9,-0.50728,0.00027,11.37118]
[1617967881962,51.53,58954.47,2.9,-0.50739,0.00027,11.37105]
[1617967882763,51.53,58954.47,2.9,-0.50739,0.00027,11.37105]
[1617967882798,51.53,58954.47,2.9,-0.50739,0.00027,11.37105]
[1617967882886,51.53,58954.47,2.9,-0.50739,0.00027,11.37105]
[1617967882918,51.53,58954.47,2.9,-0.50739,0.00027,11.37105]
[1617967883245,51.53,58951.48,2.9,-0.5082,0.00027,11.37002]
[1617967883266,51.53,58951.48,2.9,-0.5082,0.00027,11.37002]
[1617967883683,51.53,58951.48,2.9,-0.5082,0.00027,11.37002]
[1617967884085,51.53,58951.48,2.9,-0.5082,0.00027,11.37002]
[1617967885024,51.53,58951.94,2.9,-0.50808,0.00027,11.37018]
[1617967887469,51.53,58948.42,2.9,-0.50903,0.00027,11.36892]
[1617967887641,51.53,58948.42,2.9,-0.50903,0.00027,11.36892]
[1617967889423,51.53,58947.02,2.9,-0.50941,0.00027,11.3684]
[1617967889469,51.53,58947.02,2.9,-0.50941,0.00027,11.3684]
[1617967891702,51.53,58948.77,2.9,-0.50894,0.00027,11.36442]
[1617967891835,51.53,58948.77,2.9,-0.50894,0.00027,11.36442]
[1617967897277,51.52,58952.78,2.9,-0.50786,0.00027,11.36584]
[1617967902312,51.52,58955.67,2.9,-0.50707,0.00027,11.36682]
[1617967907575,51.52,58955.84,2.9,-0.50703,0.00027,11.36687]
[1617967912208,51.52,58957.23,2.9,-0.50665,0.00027,11.36733]
[1617967912223,51.52,58957.23,2.9,-0.50665,0.00027,11.36733]
[1617967912245,51.52,58957.23,2.9,-0.50665,0.00027,11.36733]
[1617967914546,51.53,58961.55,2.9,-0.50547,0.00027,11.36867]
[1617967914560,51.53,58961.55,2.9,-0.50547,0.00027,11.36867]
[1617967916871,51.53,58959.44,2.9,-0.50605,0.00027,11.36803]
[1617967919198,51.54,58961.41,2.9,-0.50551,0.00027,11.36863]
[1617967924464,51.53,58961.48,2.9,-0.50549,0.00027,11.36865]
[1617967929503,51.53,58965.94,2.9,-0.50428,0.00027,11.36993]
[1617967933164,51.53,58965.12,2.9,-0.5045,0.00027,11.3697]
[1617967935401,51.54,58965.06,2.9,-0.50452,0.00027,11.36969]
[1617967940592,51.54,58969.95,2.9,-0.50319,0.00027,11.37099]
[1617967945631,51.54,58967.88,2.9,-0.50375,0.00027,11.37046]
[1617967946662,51.54,58970.45,2.9,-0.50305,0.00027,11.37112]
[1617967947526,51.54,58970.45,2.9,-0.50305,0.00027,11.37112]
[1617967950001,51.54,58967.23,2.9,-0.50393,0.00027,11.37028]
[1617967952320,51.54,58967.1,2.9,-0.50397,0.00027,11.36562]
[1617967957716,51.53,58964.2,2.9,-0.50476,0.00027,11.36481]
[1617967961072,51.53,58959.55,2.9,-0.50602,0.00027,11.36343]
[1617967963284,51.53,58957.84,2.9,-0.50649,0.00027,11.36289]
[1617967966456,51.52,58956.8,2.9,-0.50677,0.00027,11.36256]
[1617967966528,51.52,58956.8,2.9,-0.50677,0.00027,11.36256]
[1617967967966,51.53,58954.19,2.9,-0.50748,0.00027,11.36169]
[1617967967976,51.53,58954.19,2.9,-0.50748,0.00027,11.36169]
[1617967968015,51.53,58954.19,2.9,-0.50748,0.00027,11.36169]
[1617967970035,51.52,58953.35,2.9,-0.50771,0.00027,11.3614]
[1617967970069,51.52,58953.35,2.9,-0.50771,0.00027,11.3614]
[1617967970176,51.52,58953.35,2.9,-0.50771,0.00027,11.3614]
[1617967970226,51.52,58953.35,2.9,-0.50771,0.00027,11.3614]
[1617967970238,51.52,58953.35,2.9,-0.50771,0.00027,11.3614]
[1617967971288,51.53,58949.77,2.9,-0.50868,0.00027,11.36015]
[1617967972698,51.53,58947.5,2.9,-0.5093,0.00027,11.35931]
[1617967975138,51.54,58938.88,2.9,-0.51164,0.00027,11.3559]
[1617967977052,51.54,58926.45,2.9,-0.51501,0.00027,11.3503]
[1617967977346,51.54,58926.45,2.9,-0.51501,0.00027,11.3503]
[1617967978373,51.54,58922.4,2.9,-0.51611,0.00027,11.3483]
[1617967978424,51.54,58922.4,2.9,-0.51611,0.00027,11.3483]
[1617967978521,51.54,58922.4,2.9,-0.51611,0.00027,11.3483]
[1617967978555,51.54,58922.4,2.9,-0.51611,0.00027,11.3483]
[1617967979701,51.55,58920.77,2.9,-0.51655,0.00027,11.34747]
[1617967982012,51.56,58908.23,2.9,-0.51995,0.00027,11.34063]
[1617967984334,51.58,58911.39,2.9,-0.51908,0.00027,11.34244]
[1617967986665,51.59,58910.37,2.9,-0.51935,0.00027,11.34188]
[1617967988766,51.6,58911.88,2.9,-0.51894,0.00027,11.34274]
[1617967988824,51.6,58911.88,2.9,-0.51894,0.00027,11.34274]
[1617967988851,51.6,58911.88,2.9,-0.51894,0.00027,11.34274]
[1617967990668,51.61,58913.14,2.9,-0.51859,0.00027,11.34345]
[1617967991650,51.61,58914.32,2.9,-0.51827,0.00027,11.34409]
[1617967992002,51.61,58914.32,2.9,-0.51827,0.00027,11.34409]
[1617967992069,51.62,58926.61,2.9,-0.51493,0.00027,11.35042]
[1617967992076,51.62,58926.61,2.9,-0.51493,0.00027,11.35042]
[1617967992099,51.62,58926.61,2.9,-0.51493,0.00027,11.35042]
[1617967992178,51.62,58926.61,2.9,-0.51493,0.00027,11.35042]
[1617967995975,51.63,58953.19,2.9,-0.50772,0.00027,11.36137]
[1617967998310,51.64,58952.75,2.9,-0.50784,0.00027,11.36122]
[1617968000635,51.64,58953.63,2.9,-0.50759,0.00027,11.36152]
[1617968001431,51.64,58953.15,2.9,-0.50772,0.00027,11.36136]
[1617968001512,51.64,58953.15,2.9,-0.50772,0.00027,11.36136]
[1617968007723,51.66,58955.81,2.9,-0.507,0.00027,11.36225]
[1617968008082,51.66,58955.81,2.9,-0.507,0.00027,11.36225]
[1617968008115,51.66,58955.81,2.9,-0.507,0.00027,11.36225]
[1617968008398,51.66,58955.81,2.9,-0.507,0.00027,11.36225]
[1617968008726,51.66,58955.81,2.9,-0.507,0.00027,11.36225]
[1617968009918,51.66,58948.31,2.9,-0.50903,0.00027,11.35965]
[1617968009940,51.66,58948.31,2.9,-0.50903,0.00027,11.35965]
[1617968010149,51.66,58943.17,2.9,-0.51042,0.00027,11.35769]
[1617968013790,51.67,58938.48,2.9,-0.5117,0.00027,11.35115]
[1617968013834,51.67,58938.48,2.9,-0.5117,0.00027,11.35115]
[1617968014565,51.67,58938.48,2.9,-0.5117,0.00027,11.35115]
[1617968022098,51.69,58935.29,2.9,-0.51255,0.00027,11.34979]
[1617968025036,51.7,58936.57,2.9,-0.5122,0.00027,11.35035]
[1617968030282,51.72,58936.17,2.9,-0.5123,0.00027,11.35018]
[1617968035809,51.74,58937.59,2.9,-0.51191,0.00027,11.3508]
[1617968036154,51.74,58937.59,2.9,-0.51191,0.00027,11.3508]
[1617968043389,51.76,58940.34,2.9,-0.51116,0.00027,11.35195]
[1617968044905,51.77,58938.11,2.9,-0.51176,0.00027,11.35102]
[1617968049435,51.78,58937.82,2.9,-0.51183,0.00027,11.35091]
[1617968060493,51.81,58936.33,2.9,-0.51222,0.00027,11.35029]
[1617968065530,51.83,58934.66,2.9,-0.51267,0.00027,11.34957]
[1617968070616,51.84,58933.65,2.9,-0.51293,0.00027,11.34914]
[1617968076604,51.86,58932.76,2.9,-0.51317,0.00027,11.34411]
[1617968081639,51.88,58931.55,2.9,-0.51349,0.00027,11.34357]
[1617968086675,51.9,58930.39,2.9,-0.5138,0.00027,11.34305]
[1617968091713,51.91,58930.07,2.9,-0.51388,0.00027,11.34291]
[1617968092529,51.91,58930.07,2.9,-0.51388,0.00027,11.34291]
[1617968094565,51.92,58926.85,2.9,-0.51474,0.00027,11.34141]
[1617968120920,52.01,58927.78,2.9,-0.51445,0.00027,11.3419]
[1617968125950,52.03,58927.23,2.9,-0.51459,0.00027,11.34164]
[1617968136023,52.06,58926.61,2.9,-0.51475,0.00027,11.33673]
[1617968139477,52.08,58923.25,2.9,-0.51565,0.00027,11.33511]
[1617968141007,52.08,58922.67,2.9,-0.5158,0.00027,11.33482]
[1617968141098,52.08,58921.67,2.9,-0.51607,0.00027,11.33432]
[1617968141230,52.08,58921.67,2.9,-0.51607,0.00027,11.33432]
[1617968141246,52.08,58921.67,2.9,-0.51607,0.00027,11.33432]
[1617968141270,52.08,58921.67,2.9,-0.51607,0.00027,11.33432]
[1617968141574,52.08,58921.67,2.9,-0.51607,0.00027,11.33432]
[1617968147101,52.09,58909.3,2.9,-0.51939,0.00027,11.32775]
[1617968147188,52.09,58909.3,2.9,-0.51939,0.00027,11.32775]
[1617968153140,52.11,58907.72,2.9,-0.51981,0.00027,11.32686]
[1617968154123,52.11,58907.72,2.9,-0.51981,0.00027,11.32686]
[1617968158831,52.12,58903.25,2.9,-0.521,0.00027,11.32426]
[1617968162513,52.13,58901.28,2.9,-0.52153,0.00027,11.32309]
[1617968162654,52.13,58901.28,2.9,-0.52153,0.00027,11.32309]
[1617968165888,52.14,58902.66,2.9,-0.52115,0.00027,11.32393]
[1617968180297,52.19,58886.01,2.9,-0.52559,0.00027,11.31333]
[1617968180306,52.19,58886.01,2.9,-0.52559,0.00027,11.31333]
[1617968182183,52.2,58894.44,2.9,-0.52332,0.00027,11.31891]
[1617968183249,52.2,58894.44,2.9,-0.52332,0.00027,11.31891]
[1617968193267,52.24,58885.74,2.9,-0.52565,0.00027,11.30855]
[1617968195206,52.25,58882.86,2.9,-0.52641,0.00027,11.30658]
[1617968195570,52.25,58880.72,2.9,-0.52699,0.00027,11.30508]
[1617968195705,52.25,58880.72,2.9,-0.52699,0.00027,11.30508]
[1617968201477,52.24,58851.57,2.9,-0.53481,0.00027,11.28227]
[1617968203050,52.24,58850.49,2.9,-0.5351,0.00027,11.28133]
[1617968210731,52.26,58831.5,2.9,-0.54016,0.00027,11.26412]
[1617968210826,52.26,58831.5,2.9,-0.54016,0.00027,11.26412]
[1617968210928,52.26,58831.5,2.9,-0.54016,0.00027,11.26412]
[1617968213904,52.28,58844.87,2.9,-0.53657,0.00027,11.2765]
[1617968214656,52.28,58843.5,2.9,-0.53693,0.00027,11.27529]
[1617968245789,52.35,58852.7,2.9,-0.53441,0.00027,11.28346]
[1617968249623,52.35,58855.62,2.9,-0.53363,0.00027,11.28591]
[1617968253156,52.35,58861.91,2.9,-0.53196,0.00027,11.2864]
[1617968263919,52.36,58860.48,2.9,-0.53234,0.00027,11.28526]
[1617968273985,52.36,58864.45,2.9,-0.53128,0.00027,11.28843]
[1617968274033,52.36,58864.45,2.9,-0.53128,0.00027,11.28843]
[1617968280029,52.37,58865.9,2.9,-0.53088,0.00027,11.2896]
[1617968285066,52.39,58866.32,2.9,-0.53076,0.00027,11.28994]
[1617968290099,52.4,58874.5,2.9,-0.52856,0.00027,11.29615]
[1617968293376,52.41,58875.32,2.9,-0.52833,0.00027,11.29677]
[1617968294579,52.41,58884.53,2.9,-0.52587,0.00027,11.30329]
[1617968301988,52.41,58890.26,2.9,-0.52433,0.00027,11.30714]
[1617968303406,52.41,58888.08,2.9,-0.52492,0.00027,11.3057]
[1617968307654,52.42,58889.94,2.9,-0.52441,0.00027,11.30694]
[1617968318299,52.43,58892.45,2.9,-0.52375,0.00027,11.30392]
[1617968319928,52.43,58892.41,2.9,-0.52376,0.00027,11.3039]
[1617968324467,52.43,58894.5,2.9,-0.5232,0.00027,11.30524]
[1617968329358,52.43,58892.23,2.9,-0.52381,0.00027,11.30379]
[1617968334408,52.43,58891.57,2.9,-0.52398,0.00027,11.30336]
[1617968339443,52.44,58893.3,2.9,-0.52352,0.00027,11.30448]
[1617968342416,52.44,58893.23,2.9,-0.52354,0.00027,11.30444]
[1617968352531,52.45,58877.87,2.9,-0.52763,0.00027,11.29402]
[1617968358015,52.46,58877.9,2.9,-0.52762,0.00027,11.29405]
[1617968365818,52.45,58862.17,2.9,-0.53183,0.00027,11.28213]
[1617968376704,52.46,58842.34,2.9,-0.53714,0.00027,11.26069]
[1617968386775,52.49,58832.53,2.9,-0.53973,0.00027,11.25171]
[1617968414738,52.41,58813.23,2.9,-0.54496,0.00027,11.23228]
[1617968424939,52.43,58829.48,2.9,-0.54061,0.00027,11.24863]
[1617968441784,52.42,58839.08,2.9,-0.53806,0.00027,11.25297]
[1617968443762,52.42,58844.02,2.9,-0.53674,0.00027,11.25743]
[1617968444478,52.42,58843.55,2.9,-0.53687,0.00027,11.25701]
[1617968450300,52.42,58851.8,2.9,-0.53467,0.00027,11.26419]
[1617968455335,52.41,58852.12,2.9,-0.53459,0.00027,11.26445]
[1617968460371,52.4,58850.61,2.9,-0.535,0.00027,11.26315]
[1617968462268,52.4,58849.81,2.9,-0.53521,0.00027,11.26245]
[1617968466230,52.4,58848.32,2.9,-0.53562,0.00027,11.26116]
[1617968468547,52.39,58851.22,2.9,-0.53484,0.00027,11.26365]
[1617968470886,52.39,58849.37,2.9,-0.53534,0.00027,11.26205]
[1617968473167,52.39,58847.92,2.9,-0.53573,0.00027,11.26079]
[1617968475151,52.39,58849.54,2.9,-0.5353,0.00027,11.26219]
[1617968480047,52.38,58847.67,2.9,-0.5358,0.00027,11.26056]
[1617968480104,52.38,58847.67,2.9,-0.5358,0.00027,11.26056]
[1617968488110,52.37,58850.24,2.9,-0.53512,0.00027,11.26276]
[1617968488351,52.37,58850.24,2.9,-0.53512,0.00027,11.26276]
[1617968489013,52.37,58850.42,2.9,-0.53507,0.00027,11.26292]
[1617968489343,52.37,58850.42,2.9,-0.53507,0.00027,11.26292]
[1617968491653,52.37,58846.99,2.9,-0.53601,0.00027,11.25527]
[1617968492642,52.37,58847.18,2.9,-0.53597,0.00027,11.25543]
[1617968503672,52.36,58841.34,2.9,-0.53753,0.00027,11.25022]
[1617968508707,52.36,58841.43,2.9,-0.53751,0.00027,11.25029]
[1617968518775,52.36,58840.73,2.9,-0.5377,0.00027,11.24965]
[1617968521720,52.36,58841.06,2.9,-0.53761,0.00027,11.24995]
[1617968531868,52.35,58845.13,2.9,-0.53653,0.00027,11.25358]
[1617968536903,52.35,58849.72,2.9,-0.5353,0.00027,11.25759]
[1617968541937,52.34,58849.47,2.9,-0.53537,0.00027,11.25737]
[1617968547616,52.34,58848.75,2.9,-0.53557,0.00027,11.25673]
[1617968553016,52.33,58848.28,2.9,-0.53572,0.00027,11.25164]
[1617968558050,52.33,58849.2,2.9,-0.53548,0.00027,11.25244]
[1617968568119,52.34,58852.52,2.9,-0.53458,0.00027,11.25531]
[1617968574616,52.35,58853.47,2.9,-0.53432,0.00027,11.25613]
[1617968580203,52.36,58853.95,2.9,-0.53418,0.00027,11.25655]
[1617968586244,52.36,58853.75,2.9,-0.53423,0.00027,11.2564]
[1617968591291,52.37,58853.87,2.9,-0.53419,0.00027,11.25652]
[1617968596322,52.38,58854.06,2.9,-0.53413,0.00027,11.25669]
[1617968601616,52.38,58852.38,2.9,-0.53458,0.00027,11.25528]
[1617968606911,52.39,58851.67,2.9,-0.53476,0.00027,11.25469]
[1617968606957,52.39,58851.67,2.9,-0.53476,0.00027,11.25469]
[1617968617466,52.38,58842.51,2.9,-0.53724,0.00027,11.24197]
[1617968627539,52.4,58840.7,2.9,-0.53771,0.00027,11.24037]
[1617968648687,52.37,58844.07,2.9,-0.53684,0.00027,11.24334]
[1617968653722,52.34,58844.24,2.9,-0.53681,0.00027,11.24343]
[1617968658757,52.33,58843.48,2.9,-0.53703,0.00027,11.24271]
[1617968663790,52.33,58845.32,2.9,-0.53653,0.00027,11.24437]
[1617968675876,52.28,58847.18,2.9,-0.5361,0.00027,11.24122]
[1617968680911,52.29,58847.07,2.9,-0.53612,0.00027,11.24113]
[1617968685943,52.3,58847.86,2.9,-0.5359,0.00027,11.24185]
[1617968696015,52.32,58845.76,2.9,-0.53645,0.00027,11.24004]
[1617968701050,52.33,58845.29,2.9,-0.53657,0.00027,11.23965]
[1617968706616,52.34,58844.4,2.9,-0.53679,0.00027,11.2389]
[1617968712126,52.35,58843.93,2.9,-0.53691,0.00027,11.2385]
[1617968717160,52.37,58843.33,2.9,-0.53706,0.00027,11.238]
[1617968722197,52.38,58843.74,2.9,-0.53694,0.00027,11.23838]
[1617968733743,52.37,58833.13,2.9,-0.5398,0.00027,11.22393]
[1617968739317,52.36,58814.62,2.9,-0.54477,0.00027,11.20548]
[1617968744351,52.36,58809.62,2.9,-0.54612,0.00027,11.20019]
[1617968751250,52.36,58806.29,2.9,-0.54701,0.00027,11.19661]
[1617968762484,52.36,58812.06,2.9,-0.54547,0.00027,11.20277]
[1617968768526,52.37,58810.08,2.9,-0.54598,0.00027,11.20071]
[1617968773559,52.37,58809.77,2.9,-0.54607,0.00027,11.20038]
[1617968788664,52.36,58814.42,2.9,-0.54483,0.00027,11.20524]
[1617968793700,52.33,58814.22,2.9,-0.54494,0.00027,11.20026]
[1617968798735,52.3,58813.44,2.9,-0.54518,0.00027,11.19934]
[1617968803773,52.27,58813.3,2.9,-0.54525,0.00027,11.19908]
[1617968808804,52.24,58813.1,2.9,-0.54534,0.00027,11.19878]
[1617968813843,52.21,58812.1,2.9,-0.54564,0.00027,11.19762]
[1617968816972,52.19,58811.64,2.9,-0.54578,0.00027,11.19706]
[1617968827944,52.12,58802.78,2.9,-0.54823,0.00027,11.18719]
[1617968838013,52.13,58795.34,2.9,-0.55023,0.00027,11.1788]
[1617968843049,52.14,58793.98,2.9,-0.55058,0.00027,11.17727]
[1617968850652,52.15,58794.97,2.9,-0.5503,0.00027,11.17846]
[1617968851098,52.15,58794.97,2.9,-0.5503,0.00027,11.17846]
[1617968851252,52.15,58794.97,2.9,-0.55033,0.00027,11.17376]
[1617968851454,52.15,58794.97,2.9,-0.55033,0.00027,11.17376]
[1617968867219,52.18,58826.41,2.9,-0.54184,0.00027,11.20749]
[1617968872254,52.18,58828.44,2.9,-0.54129,0.00027,11.20951]
[1617968877288,52.19,58829.48,2.9,-0.541,0.00027,11.21055]
[1617968888367,52.23,58839.83,2.9,-0.53818,0.00027,11.22044]
[1617968893401,52.24,58841.1,2.9,-0.53783,0.00027,11.22164]
[1617968898434,52.26,58846.06,2.9,-0.53648,0.00027,11.22614]
[1617968903470,52.27,58847.58,2.9,-0.53606,0.00027,11.22751]
[1617968905746,52.27,58849.9,2.9,-0.53543,0.00027,11.22954]
[1617968905813,52.27,58849.9,2.9,-0.53543,0.00027,11.22954]
[1617968911526,52.28,58866.54,2.9,-0.53097,0.00027,11.23859]
[1617968914066,52.28,58865.61,2.9,-0.53121,0.00027,11.23787]
[1617968927172,52.3,58854.92,2.9,-0.53408,0.00027,11.2292]
[1617968927232,52.3,58854.92,2.9,-0.53408,0.00027,11.2292]
[1617968929261,52.29,58842.13,2.9,-0.53752,0.00027,11.21802]
[1617968959864,52.33,58775.62,2.9,-0.55532,0.00027,11.14676]
[1617968966277,52.35,58775.41,3.0,-0.55536,0.00027,11.14657]
[1617968971949,52.36,58774.0,3.0,-0.55575,0.00027,11.14019]
[1617968976981,52.38,58772.16,3.0,-0.55622,0.00027,11.13796]
[1617968977096,52.38,58772.16,3.0,-0.55622,0.00027,11.13796]
[1617968977476,52.38,58772.16,3.0,-0.55622,0.00027,11.13796]
[1617968977916,52.38,58772.16,3.0,-0.55622,0.00027,11.13796]
[1617968981990,52.38,58753.79,3.0,-0.56112,0.00027,11.11409]
[1617968982067,52.39,58745.25,3.0,-0.5634,0.00027,11.10242]
[1617968985675,52.4,58739.67,3.0,-0.56487,0.00027,11.09466]
[1617968986635,52.4,58739.67,3.0,-0.56487,0.00027,11.09466]
[1617968988298,52.4,58737.07,3.0,-0.56555,0.00027,11.091]
[1617968993941,52.42,58737.09,3.0,-0.56553,0.00027,11.09112]
[1617968993961,52.42,58737.09,3.0,-0.56553,0.00027,11.09112]
[1617969004173,52.45,58747.15,3.0,-0.5628,0.00027,11.10546]
[1617969009209,52.47,58747.84,3.0,-0.5626,0.00027,11.10648]
[1617969014244,52.49,58754.38,3.0,-0.56082,0.00027,11.11548]
[1617969016115,52.5,58754.8,3.0,-0.5607,0.00027,11.11609]
[1617969016142,52.5,58754.8,3.0,-0.5607,0.00027,11.11609]
[1617969027504,52.52,58786.19,3.0,-0.55229,0.00027,11.15573]
[1617969027977,52.53,58795.25,3.0,-0.54987,0.00027,11.16621]
[1617969030273,52.53,58783.69,3.0,-0.55296,0.00027,11.15277]
[1617969031744,52.53,58793.37,3.0,-0.55039,0.00027,11.15941]
[1617969037404,52.56,58790.14,3.0,-0.55123,0.00027,11.15577]
[1617969039366,52.56,58790.75,3.0,-0.55106,0.00027,11.1565]
[1617969039426,52.56,58790.75,3.0,-0.55106,0.00027,11.1565]
[1617969042624,52.58,58792.43,3.0,-0.55059,0.00027,11.15851]
[1617969043202,52.58,58792.43,3.0,-0.55059,0.00027,11.15851]
[1617969043657,52.58,58792.43,3.0,-0.55059,0.00027,11.15851]
[1617969044522,52.58,58775.45,3.0,-0.55512,0.00027,11.13832]
[1617969045492,52.58,58771.9,3.0,-0.55606,0.00027,11.13393]
[1617969046888,52.58,58774.39,3.0,-0.5554,0.00027,11.13704]
[1617969052511,52.6,58768.56,3.0,-0.55693,0.00027,11.12982]
[1617969057402,52.6,58765.65,3.0,-0.5577,0.00027,11.12613]
[1617969062577,52.6,58760.72,3.0,-0.55901,0.00027,11.11978]
[1617969089239,52.63,58757.27,3.0,-0.5599,0.00027,11.11539]
[1617969094802,52.62,58745.65,3.0,-0.56303,0.00027,11.09496]
[1617969095869,52.62,58745.68,3.0,-0.56302,0.00027,11.09499]
[1617969096387,52.62,58745.68,3.0,-0.56302,0.00027,11.09499]
[1617969099357,52.62,58728.25,3.0,-0.56765,0.00027,11.07025]
[1617969099358,52.62,58728.25,3.0,-0.56765,0.00027,11.07025]
[1617969099481,52.62,58728.25,3.0,-0.56765,0.00027,11.07025]
[1617969100795,52.62,58726.0,3.0,-0.56825,0.00027,11.06696]
[1617969100864,52.62,58713.53,3.0,-0.57155,0.00027,11.04824]
[1617969101263,52.62,58713.53,3.0,-0.57155,0.00027,11.04824]
[1617969106896,52.62,58703.77,3.0,-0.57413,0.00026,11.03306]
[1617969122000,52.66,58707.52,3.0,-0.57309,0.00026,11.03923]
[1617969127034,52.67,58709.21,3.0,-0.57262,0.00026,11.04194]
[1617969130843,52.67,58710.1,3.0,-0.57238,0.00026,11.04336]
[1617969132814,52.68,58700.55,3.0,-0.5749,0.00026,11.02842]
[1617969135389,52.68,58697.88,3.0,-0.5756,0.00026,11.02417]
[1617969140924,52.69,58686.51,3.0,-0.57859,0.00026,11.00566]
[1617969153785,52.71,58679.01,3.0,-0.58057,0.00026,10.98852]
[1617969156448,52.72,58683.39,3.0,-0.5794,0.00026,10.99598]
[1617969158363,52.72,58682.3,3.0,-0.57968,0.00026,10.99418]
[1617969164333,52.74,58679.98,3.0,-0.58027,0.00026,10.99044]
[1617969167034,52.74,58679.56,3.0,-0.58037,0.00026,10.98976]
[1617969170392,52.75,58665.88,3.0,-0.58397,0.00026,10.96624]
[1617969180271,52.77,58656.95,3.0,-0.58627,0.00026,10.95065]
[1617969185222,52.79,58653.87,3.0,-0.58705,0.00026,10.94528]
[1617969188440,52.8,58662.52,3.0,-0.58475,0.00026,10.96089]
[1617969189269,52.8,58665.6,3.0,-0.58393,0.00026,10.96637]
[1617969195825,52.83,58689.64,3.0,-0.57757,0.00026,11.00737]
[1617969195935,52.83,58689.64,3.0,-0.57757,0.00026,11.00737]
[1617969199756,52.83,58675.07,3.0,-0.5814,0.00026,10.98304]
[1617969200600,52.84,58671.9,3.0,-0.58222,0.00026,10.97764]
[1617969214287,52.87,58652.25,3.0,-0.58735,0.00026,10.93855]
[1617969226786,52.91,58672.39,3.0,-0.58201,0.00026,10.9744]
[1617969230813,52.91,58670.88,3.0,-0.5824,0.00026,10.97189]
[1617969231830,52.91,58673.69,3.0,-0.58166,0.00026,10.97673]
[1617969233443,52.92,58675.09,3.0,-0.58129,0.00026,10.97912]
[1617969238853,52.93,58689.03,3.0,-0.57761,0.00026,11.00247]
[1617969243894,52.93,58691.96,3.0,-0.57683,0.00026,11.00725]
[1617969247255,52.93,58692.66,3.0,-0.57665,0.00026,11.0084]
[1617969252962,52.94,58695.67,3.0,-0.57583,0.00026,11.01337]
[1617969257992,52.95,58701.3,3.0,-0.57433,0.00026,11.02241]
[1617969269431,52.97,58715.82,3.0,-0.57049,0.00026,11.04488]
[1617969270542,52.97,58715.96,3.0,-0.57044,0.00026,11.04511]
[1617969272946,52.97,58724.25,3.0,-0.56829,0.00026,11.05268]
[1617969274124,52.97,58721.57,3.0,-0.569,0.00026,11.04873]
[1617969276134,52.97,58725.33,3.0,-0.568,0.00026,11.05427]
[1617969280693,52.97,58723.07,3.0,-0.5686,0.00026,11.05098]
[1617969282176,52.97,58720.1,3.0,-0.56938,0.00026,11.04659]
[1617969286465,52.98,58717.22,3.0,-0.57013,0.00026,11.04232]
[1617969291397,52.98,58713.05,3.0,-0.57122,0.00026,11.03608]
[1617969295920,52.99,58713.02,3.0,-0.57123,0.00026,11.03606]
[1617969306338,53.0,58716.91,3.0,-0.57019,0.00026,11.04201]
[1617969311377,53.0,58714.39,3.0,-0.57084,0.00026,11.03825]
[1617969312123,53.0,58714.39,3.0,-0.57084,0.00026,11.03825]
[1617969313236,53.0,58714.42,3.0,-0.57083,0.00026,11.03831]
[1617969315720,53.01,58694.87,3.0,-0.57597,0.00026,11.00792]
[1617969317341,53.01,58682.63,3.0,-0.57918,0.00026,10.98794]
[1617969319464,53.01,58664.66,3.0,-0.58389,0.00026,10.95736]
[1617969330616,53.04,58665.43,3.0,-0.58365,0.00026,10.95893]
[1617969334834,53.04,58663.05,3.0,-0.5843,0.00026,10.95008]
[1617969335896,53.05,58662.79,3.0,-0.58436,0.00026,10.94965]
[1617969338595,53.05,58673.91,3.0,-0.58144,0.00026,10.9689]
[1617969340487,53.05,58674.2,3.0,-0.58136,0.00026,10.96942]
[1617969346105,53.06,58674.55,3.0,-0.58126,0.00026,10.97008]
[1617969346729,53.06,58673.8,3.0,-0.58145,0.00026,10.96883]
[1617969347660,53.06,58665.86,3.0,-0.58353,0.00026,10.9552]
[1617969351154,53.07,58662.98,3.0,-0.58427,0.00026,10.95024]
[1617969351336,53.07,58662.98,3.0,-0.58427,0.00026,10.95024]
[1617969352700,53.07,58673.71,3.0,-0.58145,0.00026,10.96879]
[1617969356005,53.08,58674.62,3.0,-0.58121,0.00026,10.97037]
[1617969357705,53.08,58668.04,3.0,-0.58293,0.00026,10.95914]
[1617969358118,53.08,58668.04,3.0,-0.58293,0.00026,10.95914]
[1617969358271,53.08,58668.04,3.0,-0.58293,0.00026,10.95914]
[1617969358852,53.08,58667.9,3.0,-0.58296,0.00026,10.95893]
[1617969365926,53.09,58643.59,3.0,-0.5893,0.00026,10.91567]
[1617969366381,53.09,58643.59,3.0,-0.5893,0.00026,10.91567]
[1617969366583,53.09,58643.59,3.0,-0.5893,0.00026,10.91567]
[1617969367917,53.09,58631.47,3.0,-0.59247,0.00026,10.89299]
[1617969375494,53.09,58634.57,3.0,-0.59165,0.00026,10.89889]
[1617969376740,53.09,58633.62,3.0,-0.5919,0.00026,10.89709]
[1617969376828,53.09,58633.62,3.0,-0.5919,0.00026,10.89709]
[1617969381538,53.08,58612.09,3.0,-0.59752,0.00026,10.85528]
[1617969381647,53.08,58612.09,3.0,-0.59752,0.00026,10.85528]
[1617969381808,53.08,58612.09,3.0,-0.59752,0.00026,10.85528]
[1617969381953,53.08,58608.5,3.0,-0.59846,0.00026,10.8481]
[1617969382427,53.08,58608.5,3.0,-0.59846,0.00026,10.8481]
[1617969384079,53.08,58603.86,3.0,-0.59967,0.00026,10.83872]
[1617969391621,53.06,58609.84,3.0,-0.59815,0.00026,10.85054]
[1617969391861,53.06,58609.84,3.0,-0.59815,0.00026,10.85054]
[1617969393299,53.06,58608.51,3.0,-0.59854,0.00026,10.84303]
[1617969407532,53.04,58613.54,3.0,-0.59727,0.00026,10.85277]
[1617969411510,53.03,58618.68,3.0,-0.59595,0.00026,10.86278]
[1617969411822,53.03,58618.68,3.0,-0.59595,0.00026,10.86278]
[1617969416119,53.02,58621.45,3.0,-0.59526,0.00026,10.868]
[1617969430303,52.99,58605.06,3.0,-0.59958,0.00026,10.83508]
[1617969430535,52.99,58605.06,3.0,-0.59958,0.00026,10.83508]
[1617969431055,52.99,58605.06,3.0,-0.59958,0.00026,10.83508]
[1617969437273,52.98,58599.56,3.0,-0.60103,0.00026,10.82374]
[1617969440854,52.98,58591.55,3.0,-0.60311,0.00026,10.80714]
[1617969440914,52.98,58591.55,3.0,-0.60311,0.00026,10.80714]
[1617969441235,52.98,58591.55,3.0,-0.60311,0.00026,10.80714]
[1617969443328,52.98,58571.64,3.0,-0.60828,0.00026,10.76468]
[1617969443759,52.98,58571.64,3.0,-0.60828,0.00026,10.76468]
[1617969444846,52.98,58573.26,3.0,-0.60785,0.00026,10.76823]
[1617969444924,52.98,58573.26,3.0,-0.60785,0.00026,10.76823]
[1617969448373,52.98,58562.59,3.0,-0.6106,0.00026,10.74491]
[1617969451278,52.98,58553.24,3.0,-0.61302,0.00026,10.72396]
[1617969456376,52.98,58563.43,3.0,-0.61043,0.00026,10.74191]
[1617969456588,52.98,58561.51,3.0,-0.61093,0.00026,10.73763]
[1617969458438,52.98,58542.33,3.0,-0.61588,0.00026,10.69418]
[1617969459601,52.98,58548.29,3.0,-0.61435,0.00026,10.70786]
[1617969465078,52.98,58542.26,3.0,-0.6159,0.00026,10.69406]
[1617969465601,52.98,58540.27,3.0,-0.61641,0.00026,10.68947]
[1617969476529,53.0,58563.42,3.0,-0.61041,0.00026,10.74213]
[1617969481564,53.01,58557.81,3.0,-0.61184,0.00026,10.72982]
[1617969486602,53.02,58566.31,3.0,-0.60962,0.00026,10.74882]
[1617969491634,53.02,58571.58,3.0,-0.60824,0.00026,10.76044]
[1617969493701,53.02,58575.29,3.0,-0.60728,0.00026,10.76851]
[1617969496316,53.02,58576.3,3.0,-0.60702,0.00026,10.77069]
[1617969497209,53.02,58575.42,3.0,-0.60724,0.00026,10.76881]
[1617969497718,53.03,58564.54,3.0,-0.61005,0.00026,10.7451]
[1617969499700,53.03,58573.28,3.0,-0.60779,0.00026,10.76423]
[1617969500707,53.03,58568.6,3.0,-0.609,0.00026,10.75408]
[1617969506742,53.04,58562.25,3.0,-0.61062,0.00026,10.74023]
[1617969511774,53.04,58568.82,3.0,-0.60896,0.00026,10.74994]
[1617969516813,53.05,58568.51,3.0,-0.60903,0.00026,10.74937]
[1617969521845,53.06,58568.93,3.0,-0.6089,0.00026,10.75039]
[1617969526884,53.06,58565.24,3.0,-0.60984,0.00026,10.7424]
[1617969530922,53.07,58574.05,3.0,-0.60756,0.00026,10.76169]
[1617969532713,53.07,58573.6,3.0,-0.60767,0.00026,10.76072]
[1617969536347,53.07,58575.82,3.0,-0.60709,0.00026,10.76557]
[1617969538002,53.07,58572.35,3.0,-0.60799,0.00026,10.75808]
[1617969538973,53.07,58573.73,3.0,-0.60763,0.00026,10.76108]
[1617969539980,53.07,58570.29,3.0,-0.60852,0.00026,10.75362]
[1617969542290,53.07,58572.07,3.0,-0.60805,0.00026,10.75754]
[1617969542951,53.07,58572.07,3.0,-0.60805,0.00026,10.75754]
[1617969545014,53.08,58574.0,3.0,-0.60755,0.00026,10.76176]
[1617969546039,53.08,58571.75,3.0,-0.60813,0.00026,10.7569]
[1617969548049,53.08,58572.83,3.0,-0.60785,0.00026,10.75926]
[1617969548894,53.08,58572.83,3.0,-0.60785,0.00026,10.75926]
[1617969549074,53.08,58569.4,3.0,-0.60873,0.00026,10.75183]
[1617969549553,53.08,58569.4,3.0,-0.60873,0.00026,10.75183]
[1617969551063,53.08,58573.41,3.0,-0.60769,0.00026,10.76057]
[1617969552062,53.08,58571.8,3.0,-0.6081,0.00026,10.75708]
[1617969553189,53.08,58570.51,3.0,-0.60844,0.00026,10.75429]
[1617969553847,53.08,58570.51,3.0,-0.60844,0.00026,10.75429]
[1617969554836,53.08,58567.98,3.0,-0.60909,0.00026,10.74879]
[1617969556120,53.09,58573.6,3.0,-0.60763,0.00026,10.76105]
[1617969556157,53.09,58573.6,3.0,-0.60763,0.00026,10.76105]
[1617969556962,53.09,58573.6,3.0,-0.60763,0.00026,10.76105]
[1617969558141,53.09,58560.88,3.0,-0.61091,0.00026,10.73322]
[1617969559129,53.09,58560.85,3.0,-0.61092,0.00026,10.73317]
[1617969576039,53.09,58551.49,3.0,-0.61337,0.00026,10.70741]
[1617969576571,53.09,58551.43,3.0,-0.61339,0.00026,10.70727]
[1617969582268,53.1,58565.08,3.0,-0.60985,0.00026,10.73789]
[1617969592336,53.12,58565.82,3.0,-0.60962,0.00026,10.73975]
[1617969595382,53.12,58573.39,3.0,-0.60766,0.00026,10.75628]
[1617969595988,53.12,58573.39,3.0,-0.60766,0.00026,10.75628]
[1617969596122,53.12,58573.39,3.0,-0.60766,0.00026,10.75628]
[1617969597931,53.12,58576.66,3.0,-0.60681,0.00026,10.76336]
[1617969598879,53.12,58585.9,3.0,-0.60442,0.00026,10.78299]
[1617969599196,53.12,58585.9,3.0,-0.60442,0.00026,10.78299]
[1617969605480,53.11,58599.96,3.0,-0.60079,0.00026,10.81205]
[1617969605545,53.11,58599.96,3.0,-0.60079,0.00026,10.81205]
[1617969607064,53.11,58601.96,3.0,-0.60027,0.00026,10.81611]
[1617969607354,53.11,58601.96,3.0,-0.60027,0.00026,10.81611]
[1617969613273,53.1,58631.01,3.0,-0.59273,0.00026,10.87304]
[1617969613373,53.1,58631.01,3.0,-0.59273,0.00026,10.87304]
[1617969613927,53.1,58634.71,3.0,-0.59176,0.00026,10.88006]
[1617969617507,53.11,58645.58,3.0,-0.58892,0.00026,10.90029]
[1617969618055,53.11,58645.73,3.0,-0.58888,0.00026,10.90059]
[1617969620358,53.1,58640.16,3.0,-0.59034,0.00026,10.89026]
[1617969620582,53.1,58626.4,3.0,-0.59393,0.00026,10.86425]
[1617969620694,53.1,58626.4,3.0,-0.59393,0.00026,10.86425]
[1617969621703,53.1,58620.34,3.0,-0.59551,0.00026,10.85253]
[1617969621794,53.1,58620.34,3.0,-0.59551,0.00026,10.85253]
[1617969623758,53.1,58593.39,3.0,-0.60253,0.00026,10.79827]
[1617969624018,53.1,58593.39,3.0,-0.60253,0.00026,10.79827]
[1617969624026,53.1,58593.39,3.0,-0.60253,0.00026,10.79827]
[1617969624371,53.1,58593.39,3.0,-0.60253,0.00026,10.79827]
[1617969625606,53.1,58569.33,3.0,-0.60876,0.00026,10.7471]
[1617969627664,53.09,58563.27,3.0,-0.61034,0.00026,10.73371]
[1617969627808,53.09,58563.27,3.0,-0.61034,0.00026,10.73371]
[1617969628008,53.09,58563.27,3.0,-0.61034,0.00026,10.73371]
[1617969628468,53.09,58563.27,3.0,-0.61034,0.00026,10.73371]
[1617969629616,53.09,58520.57,3.0,-0.62131,0.00026,10.63548]
[1617969632134,53.09,58512.14,3.0,-0.62352,0.00026,10.61027]
[1617969632463,53.09,58512.14,3.0,-0.62352,0.00026,10.61027]
[1617969632531,53.09,58512.14,3.0,-0.62352,0.00026,10.61027]
[1617969633529,53.1,58516.93,3.0,-0.62229,0.00026,10.62191]
[1617969633667,53.1,58531.27,3.0,-0.6186,0.00026,10.65615]
[1617969633680,53.1,58531.27,3.0,-0.6186,0.00026,10.65615]
[1617969633690,53.1,58531.27,3.0,-0.6186,0.00026,10.65615]
[1617969633784,53.1,58531.27,3.0,-0.6186,0.00026,10.65615]
[1617969634113,53.1,58531.27,3.0,-0.6186,0.00026,10.65615]
[1617969634443,53.1,58531.27,3.0,-0.6186,0.00026,10.65615]
[1617969637273,53.11,58559.68,3.0,-0.61127,0.00026,10.72123]
[1617969637326,53.11,58559.68,3.0,-0.61127,0.00026,10.72123]
[1617969638413,53.11,58560.01,3.0,-0.61118,0.00026,10.72201]
[1617969638490,53.11,58560.01,3.0,-0.61118,0.00026,10.72201]
[1617969638649,53.11,58560.01,3.0,-0.61118,0.00026,10.72201]
[1617969638700,53.11,58572.87,3.0,-0.60786,0.00026,10.75022]
[1617969638825,53.11,58572.87,3.0,-0.60786,0.00026,10.75022]
[1617969640483,53.11,58578.56,3.0,-0.60638,0.00026,10.76249]
[1617969650745,53.11,58582.88,3.0,-0.60527,0.00026,10.7716]
[1617969653555,53.11,58579.53,3.0,-0.60615,0.00026,10.76442]
[1617969653557,53.11,58579.53,3.0,-0.60615,0.00026,10.76442]
[1617969653773,53.1,58570.72,3.0,-0.60843,0.00026,10.7454]
[1617969654002,53.1,58570.72,3.0,-0.60843,0.00026,10.7454]
[1617969654236,53.1,58570.72,3.0,-0.60843,0.00026,10.7454]
[1617969659546,53.1,58540.56,3.0,-0.61622,0.00026,10.67771]
[1617969659618,53.1,58540.56,3.0,-0.61622,0.00026,10.67771]
[1617969659649,53.1,58540.56,3.0,-0.61622,0.00026,10.67771]
[1617969659892,53.1,58530.41,3.0,-0.61883,0.00026,10.65407]
[1617969660063,53.1,58530.41,3.0,-0.61883,0.00026,10.65407]
[1617969660830,53.1,58517.62,3.0,-0.62211,0.00026,10.62364]
[1617969663520,53.1,58508.68,3.0,-0.62438,0.00026,10.60204]
[1617969663855,53.11,58519.49,3.0,-0.62161,0.00026,10.62827]
[1617969664332,53.11,58519.49,3.0,-0.62161,0.00026,10.62827]
[1617969665006,53.11,58523.84,3.0,-0.62049,0.00026,10.63871]
[1617969665180,53.11,58523.84,3.0,-0.62049,0.00026,10.63871]
[1617969665868,53.11,58525.08,3.0,-0.62017,0.00026,10.64169]
[1617969667888,53.11,58521.82,3.0,-0.621,0.00026,10.63397]
[1617969668147,53.11,58521.82,3.0,-0.621,0.00026,10.63397]
[1617969668395,53.11,58521.82,3.0,-0.621,0.00026,10.63397]
[1617969668658,53.11,58521.82,3.0,-0.621,0.00026,10.63397]
[1617969668901,53.11,58525.54,3.0,-0.62004,0.00026,10.64288]
[1617969670466,53.12,58532.74,3.0,-0.61819,0.00026,10.65986]
[1617969670559,53.12,58532.74,3.0,-0.61819,0.00026,10.65986]
[1617969670717,53.12,58532.74,3.0,-0.61819,0.00026,10.65986]
[1617969671638,53.12,58538.78,3.0,-0.61664,0.00026,10.67395]
[1617969672046,53.12,58548.47,3.0,-0.61414,0.00026,10.69623]
[1617969674606,53.12,58545.54,3.0,-0.61489,0.00026,10.68954]
[1617969684000,53.13,58569.63,3.0,-0.60865,0.00026,10.7435]
[1617969684066,53.13,58569.63,3.0,-0.60865,0.00026,10.7435]
[1617969684249,53.13,58569.63,3.0,-0.60865,0.00026,10.7435]
[1617969685997,53.13,58579.06,3.0,-0.60621,0.00026,10.76385]
[1617969689432,53.13,58578.95,3.0,-0.60624,0.00026,10.76363]
[1617969689534,53.13,58578.95,3.0,-0.60624,0.00026,10.76363]
[1617969690031,53.13,58571.1,3.0,-0.60827,0.00026,10.74675]
[1617969696063,53.14,58560.12,3.0,-0.61113,0.00026,10.71793]
[1617969702109,53.15,58571.36,3.0,-0.60821,0.00026,10.74275]
[1617969703119,53.15,58571.01,3.0,-0.6083,0.00026,10.74201]
[1617969704122,53.15,58574.36,3.0,-0.60743,0.00026,10.74926]
[1617969706794,53.16,58573.35,3.0,-0.60769,0.00026,10.7471]
[1617969711086,53.16,58577.15,3.0,-0.6067,0.00026,10.75533]
[1617969711744,53.16,58568.27,3.0,-0.609,0.00026,10.73612]
[1617969712198,53.16,58568.27,3.0,-0.609,0.00026,10.73612]
[1617969713065,53.16,58568.27,3.0,-0.609,0.00026,10.73612]
[1617969713186,53.16,58572.97,3.0,-0.60778,0.00026,10.74635]
[1617969713396,53.16,58572.97,3.0,-0.60778,0.00026,10.74635]
[1617969718644,53.16,58574.48,3.0,-0.60738,0.00026,10.74967]
[1617969718704,53.16,58574.48,3.0,-0.60738,0.00026,10.74967]
[1617969722630,53.16,58584.5,3.0,-0.60478,0.00026,10.77106]
[1617969725048,53.16,58592.12,3.0,-0.60281,0.00026,10.78699]
[1617969725321,53.16,58592.07,3.0,-0.60282,0.00026,10.78688]
[1617969731306,53.16,58604.11,3.0,-0.59971,0.00026,10.81143]
[1617969732547,53.16,58605.63,3.0,-0.59932,0.00026,10.81447]
[1617969738355,53.14,58610.95,3.0,-0.59796,0.00026,10.82498]
[1617969742955,53.14,58605.07,3.0,-0.5995,0.00026,10.81312]
[1617969746711,53.13,58607.59,3.0,-0.59885,0.00026,10.81811]
[1617969752450,53.12,58608.22,3.0,-0.59875,0.00026,10.81441]
[1617969755682,53.12,58609.84,3.0,-0.59834,0.00026,10.81758]
[1617969771584,53.08,58621.35,3.0,-0.59542,0.00026,10.83976]
[1617969781657,53.05,58620.98,3.0,-0.59557,0.00026,10.83871]
[1617969791735,53.03,58623.7,3.0,-0.59491,0.00026,10.84366]
[1617969797775,53.01,58624.31,3.0,-0.59478,0.00026,10.84464]
[1617969802807,53.0,58624.07,3.0,-0.59487,0.00026,10.844]
[1617969810168,52.98,58626.9,3.0,-0.59416,0.00026,10.84923]
[1617969811819,52.98,58629.25,3.0,-0.59355,0.00026,10.85376]
[1617969838526,52.98,58622.93,3.0,-0.59524,0.00026,10.83677]
[1617969839098,52.99,58626.52,3.0,-0.5943,0.00026,10.84373]
[1617969850156,52.99,58625.46,3.0,-0.59457,0.00026,10.8417]
[1617969855178,52.99,58624.98,3.0,-0.5947,0.00026,10.84077]
[1617969860216,52.99,58624.38,3.0,-0.59485,0.00026,10.83962]
[1617969865247,52.99,58622.02,3.0,-0.59547,0.00026,10.83504]
[1617969870284,52.99,58623.31,3.0,-0.59513,0.00026,10.83757]
[1617969880354,52.99,58628.87,3.0,-0.59371,0.00026,10.84354]
[1617969885389,52.99,58628.15,3.0,-0.5939,0.00026,10.84216]
[1617969891847,52.99,58626.22,3.0,-0.5944,0.00026,10.83843]
[1617969892207,52.99,58626.22,3.0,-0.5944,0.00026,10.83843]
[1617969897473,53.0,58647.17,3.0,-0.5889,0.00026,10.878]
[1617969902698,53.01,58652.01,3.0,-0.58761,0.00026,10.88689]
[1617969910569,53.01,58667.61,3.0,-0.58351,0.00026,10.91459]
[1617969911591,53.01,58666.48,3.0,-0.58381,0.00026,10.91263]
[1617969912606,53.01,58668.65,3.0,-0.58324,0.00026,10.9164]
[1617969917617,53.01,58668.17,3.0,-0.58337,0.00026,10.91555]
[1617969922646,53.0,58668.29,3.0,-0.58334,0.00026,10.91573]
[1617969937755,53.03,58674.69,3.0,-0.58164,0.00026,10.92224]
[1617969942424,53.06,58673.71,3.0,-0.58186,0.00026,10.92081]
[1617969955656,53.14,58673.84,3.0,-0.58169,0.00026,10.9218]
[1617969960127,53.16,58675.88,3.1,-0.58111,0.00026,10.9255]
[1617969970748,53.12,58684.6,3.1,-0.57888,0.00026,10.93973]
[1617969979067,53.08,58698.22,3.1,-0.57536,0.00026,10.96145]
[1617969979188,53.08,58698.22,3.1,-0.57536,0.00026,10.96145]
[1617969979296,53.08,58698.22,3.1,-0.57536,0.00026,10.96145]
[1617969991857,53.1,58708.58,3.1,-0.57264,0.00026,10.97298]
[1617969992110,53.1,58708.58,3.1,-0.57264,0.00026,10.97298]
[1617969996724,53.11,58715.58,3.1,-0.57077,0.00026,10.98371]
[1617970007237,53.11,58729.81,3.1,-0.567,0.00026,11.00472]
[1617970008697,53.12,58730.93,3.1,-0.56669,0.00026,11.00636]
[1617970008803,53.12,58730.93,3.1,-0.56669,0.00026,11.00636]
[1617970020332,53.13,58767.76,3.1,-0.55692,0.00027,11.05582]
[1617970025367,53.13,58767.83,3.1,-0.5569,0.00027,11.0559]
[1617970028400,53.13,58768.23,3.1,-0.5568,0.00027,11.0564]
[1617970034472,53.12,58768.24,3.1,-0.5568,0.00027,11.05641]
[1617970036493,53.12,58767.87,3.1,-0.5569,0.00027,11.05594]
[1617970046398,53.12,58760.68,3.1,-0.5588,0.00027,11.04681]
[1617970047033,53.13,58754.81,3.1,-0.56036,0.00027,11.03918]
[1617970049365,53.13,58748.09,3.1,-0.56214,0.00027,11.03024]
[1617970054611,53.13,58726.82,3.1,-0.5678,0.00026,10.99575]
[1617970059616,53.12,58727.17,3.1,-0.56772,0.00026,10.99618]
[1617970064681,53.11,58727.29,3.1,-0.56771,0.00026,10.99625]
[1617970069718,53.1,58726.16,3.1,-0.56802,0.00026,10.99453]
[1617970079788,53.08,58723.44,3.1,-0.56877,0.00026,10.99041]
[1617970084824,53.07,58717.91,3.1,-0.57025,0.00026,10.98214]
[1617970089857,53.06,58716.57,3.1,-0.57061,0.00026,10.98009]
[1617970094892,53.05,58716.65,3.1,-0.57061,0.00026,10.98015]
[1617970104960,53.04,58711.73,3.1,-0.57192,0.00026,10.97262]
[1617970110616,53.04,58714.89,3.1,-0.57109,0.00026,10.97739]
[1617970116037,53.03,58714.92,3.1,-0.57113,0.00026,10.9726]
[1617970121072,53.03,58714.96,3.1,-0.57113,0.00026,10.97262]
[1617970126106,53.02,58712.89,3.1,-0.57168,0.00026,10.96943]
[1617970131145,53.02,58713.71,3.1,-0.57147,0.00026,10.97065]
[1617970136177,53.01,58713.71,3.1,-0.57148,0.00026,10.97062]
[1617970140129,53.01,58713.49,3.1,-0.57154,0.00026,10.97025]
[1617970152683,53.01,58702.11,3.1,-0.57456,0.00026,10.95261]
[1617970158344,53.0,58708.11,3.1,-0.57298,0.00026,10.96196]
[1617970163381,53.0,58708.44,3.1,-0.57289,0.00026,10.96246]
[1617970168203,53.0,58708.41,3.1,-0.5729,0.00026,10.96239]
[1617970174803,53.0,58704.48,3.1,-0.57398,0.00026,10.95147]
[1617970185533,52.99,58705.83,3.1,-0.57363,0.00026,10.95355]
[1617970190566,52.99,58704.21,3.1,-0.57406,0.00026,10.95101]
[1617970192306,52.99,58703.56,3.1,-0.57423,0.00026,10.94999]
[1617970197619,52.99,58701.52,3.1,-0.57477,0.00026,10.94677]
[1617970212726,52.99,58698.95,3.1,-0.57545,0.00026,10.94273]
[1617970217762,53.0,58698.03,3.1,-0.57569,0.00026,10.94126]
[1617970232865,53.0,58696.9,3.1,-0.57602,0.00026,10.93471]
[1617970242933,53.0,58696.46,3.1,-0.57613,0.00026,10.93404]
[1617970253002,53.01,58696.46,3.1,-0.57612,0.00026,10.93408]
[1617970260056,53.01,58696.44,3.1,-0.57612,0.00026,10.93408]
[1617970269656,53.01,58700.66,3.1,-0.575,0.00026,10.94082]
[1617970270298,53.01,58700.66,3.1,-0.575,0.00026,10.94082]
[1617970276166,53.01,58703.55,3.1,-0.57423,0.00026,10.94538]
[1617970276588,53.01,58703.55,3.1,-0.57423,0.00026,10.94538]
[1617970282209,53.01,58701.46,3.1,-0.57479,0.00026,10.94208]
[1617970287243,53.01,58702.23,3.1,-0.57458,0.00026,10.9433]
[1617970290126,53.01,58701.79,3.1,-0.5747,0.00026,10.94261]
[1617970290788,53.01,58701.81,3.1,-0.57469,0.00026,10.94265]
[1617970296304,53.01,58701.18,3.1,-0.5749,0.00026,10.93685]
[1617970301340,53.02,58702.14,3.1,-0.57464,0.00026,10.93838]
[1617970306378,53.02,58701.29,3.1,-0.57487,0.00026,10.93704]
[1617970311409,53.02,58699.18,3.1,-0.57542,0.00026,10.93371]
[1617970318910,53.02,58698.45,3.1,-0.57561,0.00026,10.93255]
[1617970319248,53.02,58698.45,3.1,-0.57561,0.00026,10.93255]
[1617970320526,53.02,58698.06,3.1,-0.57572,0.00026,10.93194]
[1617970326516,53.04,58691.55,3.1,-0.5774,0.00026,10.92165]
[1617970331552,53.06,58691.06,3.1,-0.5775,0.00026,10.92101]
[1617970336584,53.08,58690.63,3.1,-0.57759,0.00026,10.92046]
[1617970337744,53.08,58690.11,3.1,-0.57772,0.00026,10.91965]
[1617970343635,53.11,58679.85,3.1,-0.58039,0.00026,10.90287]
[1617970358741,53.18,58665.63,3.1,-0.58405,0.00026,10.87446]
[1617970363773,53.2,58664.88,3.1,-0.5842,0.00026,10.87342]
[1617970373846,53.25,58663.71,3.1,-0.58442,0.00026,10.87191]
[1617970378634,53.28,58661.08,3.1,-0.58507,0.00026,10.86754]
[1617970379180,53.28,58660.61,3.1,-0.58518,0.00026,10.86677]
[1617970384298,53.26,58659.63,3.5,-0.58547,0.00026,10.86484]
[1617970386185,53.26,58657.0,3.7,-0.58617,0.00026,10.86012]
[1617970386267,53.26,58657.0,3.9,-0.58617,0.00026,10.86012]
[1617970386691,53.25,58654.39,3.9,-0.58688,0.00026,10.85533]
[1617970388920,53.24,58654.59,4.0,-0.58684,0.00026,10.85563]
[1617970395616,53.24,58653.57,4.0,-0.58711,0.00026,10.85377]
[1617970401034,53.24,58653.34,4.0,-0.58717,0.00026,10.8534]
[1617970402697,53.24,58651.33,4.0,-0.58769,0.00026,10.8498]
[1617970406879,53.24,58651.01,4.0,-0.58777,0.00026,10.84925]
[1617970409648,53.25,58645.16,4.0,-0.5893,0.00026,10.83863]
[1617970415132,53.26,58644.78,4.0,-0.58943,0.00026,10.83319]
[1617970416968,53.26,58642.25,4.0,-0.59008,0.00026,10.82857]
[1617970417380,53.26,58642.25,4.0,-0.59008,0.00026,10.82857]
[1617970417391,53.26,58642.25,4.0,-0.59008,0.00026,10.82857]
[1617970421029,53.27,58648.22,4.0,-0.5885,0.00026,10.83964]
[1617970421349,53.27,58648.14,4.0,-0.58851,0.00026,10.83953]
[1617970421389,53.27,58648.14,4.0,-0.58851,0.00026,10.83953]
[1617970427062,53.29,58652.94,4.0,-0.58721,0.00026,10.84846]
[1617970428087,53.3,58652.74,4.0,-0.58726,0.00026,10.84814]
[1617970433259,53.32,58651.81,4.0,-0.58747,0.00026,10.84669]
[1617970437851,53.33,58653.06,4.0,-0.58712,0.00026,10.84908]
[1617970438500,53.33,58653.54,4.0,-0.587,0.00026,10.8499]
[1617970438626,53.33,58653.54,4.0,-0.587,0.00026,10.8499]
[1617970448204,53.34,58689.23,4.0,-0.5776,0.00026,10.91092]
[1617970448536,53.34,58690.47,4.0,-0.57728,0.00026,10.91292]
[1617970458255,53.34,58695.37,4.0,-0.57598,0.00026,10.9208]
[1617970458589,53.34,58697.79,4.0,-0.57535,0.00026,10.92464]
[1617970459061,53.34,58697.79,4.0,-0.57535,0.00026,10.92464]
[1617970469512,53.38,58725.0,4.0,-0.56811,0.00026,10.96621]
[1617970474544,53.4,58724.62,4.0,-0.56822,0.00026,10.96098]
[1617970477765,53.41,58724.55,4.0,-0.56822,0.00026,10.96094]
[1617970478085,53.41,58724.55,4.0,-0.56822,0.00026,10.96094]
[1617970478461,53.41,58724.55,4.0,-0.56822,0.00026,10.96094]
[1617970481274,53.41,58749.42,4.0,-0.56164,0.00026,10.99561]
[1617970491669,53.41,58775.5,4.0,-0.55474,0.00027,11.02869]
[1617970496705,53.41,58773.55,4.0,-0.55526,0.00027,11.0263]
[1617970501742,53.4,58770.58,4.0,-0.55605,0.00027,11.02266]
[1617970516847,53.4,58768.72,4.0,-0.55655,0.00027,11.02036]
[1617970521881,53.4,58769.35,4.0,-0.55638,0.00027,11.02112]
[1617970526919,53.4,58772.21,4.0,-0.55563,0.00027,11.02462]
[1617970529324,53.39,58768.99,4.0,-0.55649,0.00027,11.02065]
[1617970529348,53.39,58768.99,4.0,-0.55649,0.00027,11.02065]
[1617970530952,53.39,58761.58,4.0,-0.55845,0.00026,11.01134]
[1617970532532,53.39,58760.49,4.0,-0.55877,0.00026,11.00519]
[1617970537996,53.4,58757.2,4.0,-0.55963,0.00026,11.00097]
[1617970543029,53.4,58757.61,4.0,-0.55952,0.00026,11.00151]
[1617970548063,53.4,58757.91,4.0,-0.55944,0.00026,11.00191]
[1617970553098,53.41,58758.63,4.0,-0.55924,0.00026,11.00286]
[1617970558131,53.41,58757.92,4.0,-0.55943,0.00026,11.00195]
[1617970560393,53.41,58758.36,4.0,-0.55931,0.00026,11.00253]
[1617970565347,53.41,58758.1,4.0,-0.55938,0.00026,11.0022]
[1617970565609,53.41,58758.1,4.0,-0.55938,0.00026,11.0022]
[1617970568254,53.41,58742.92,4.0,-0.56339,0.00026,10.98207]
[1617970568330,53.41,58742.92,4.0,-0.56339,0.00026,10.98207]
[1617970576261,53.43,58737.64,4.0,-0.56477,0.00026,10.97488]
[1617970581294,53.44,58732.49,4.0,-0.56612,0.00026,10.96774]
[1617970586331,53.45,58740.97,4.0,-0.56386,0.00026,10.97961]
[1617970600158,53.47,58740.45,4.0,-0.564,0.00026,10.97425]
[1617970601271,53.47,58739.76,4.0,-0.56418,0.00026,10.97333]
[1617970601509,53.47,58739.13,4.0,-0.56434,0.00026,10.97247]
[1617970612511,53.49,58737.62,4.0,-0.56472,0.00026,10.9705]
[1617970617545,53.5,58737.3,4.0,-0.56479,0.00026,10.97011]
[1617970622581,53.51,58737.61,4.0,-0.56469,0.00026,10.9706]
[1617970624028,53.51,58738.07,4.0,-0.56457,0.00026,10.97126]
[1617970627719,53.52,58741.39,4.0,-0.56368,0.00026,10.97585]
[1617970633658,53.53,58734.95,4.0,-0.56537,0.00026,10.96703]
[1617970635326,53.54,58733.91,4.0,-0.56564,0.00026,10.96559]
[1617970639045,53.54,58731.95,4.0,-0.56614,0.00026,10.9629]
[1617970641057,53.55,58725.85,4.0,-0.56774,0.00026,10.95423]
[1617970646759,53.57,58723.69,4.0,-0.56829,0.00026,10.95123]
[1617970662870,53.61,58719.1,4.0,-0.56946,0.00026,10.94009]
[1617970666766,53.62,58719.41,4.0,-0.56936,0.00026,10.94061]
[1617970669438,53.63,58719.72,4.0,-0.56927,0.00026,10.94113]
[1617970674952,53.65,58718.17,4.0,-0.56965,0.00026,10.93898]
[1617970679988,53.67,58718.41,4.0,-0.56956,0.00026,10.93946]
[1617970680058,53.67,58718.41,4.0,-0.56956,0.00026,10.93946]
[1617970686590,53.68,58716.37,4.0,-0.57008,0.00026,10.93655]
[1617970686879,53.69,58716.08,4.0,-0.57014,0.00026,10.93617]
[1617970688620,53.69,58714.65,4.0,-0.57052,0.00026,10.93406]
[1617970689061,53.69,58707.87,4.0,-0.5723,0.00026,10.92388]
[1617970689805,53.69,58703.39,4.0,-0.57347,0.00026,10.91705]
[1617970690991,53.69,58703.39,4.0,-0.57347,0.00026,10.91705]
[1617970701137,53.72,58689.42,4.0,-0.57709,0.00026,10.89531]
[1617970706173,53.73,58688.51,4.0,-0.57731,0.00026,10.89397]
[1617970711206,53.74,58687.27,4.0,-0.57765,0.00026,10.88729]
[1617970716244,53.76,58688.36,4.0,-0.57734,0.00026,10.88916]
[1617970740416,53.82,58660.63,4.0,-0.58447,0.00026,10.84354]
[1617970745471,53.83,58662.92,4.0,-0.58386,0.00026,10.84753]
[1617970748498,53.83,58660.42,4.0,-0.58452,0.00026,10.84319]
[1617970750515,53.83,58664.71,4.0,-0.5834,0.00026,10.85058]
[1617970754581,53.83,58674.8,4.0,-0.58076,0.00026,10.86767]
[1617970754882,53.83,58674.8,4.0,-0.58076,0.00026,10.86767]
[1617970755500,53.83,58674.8,4.0,-0.58076,0.00026,10.86767]
[1617970755912,53.83,58687.47,4.0,-0.57745,0.00026,10.8884]
[1617970760200,53.83,58697.12,4.0,-0.57493,0.00026,10.90366]
[1617970765585,53.83,58698.58,4.0,-0.57456,0.00026,10.90588]
[1617970770616,53.82,58696.46,4.0,-0.57512,0.00026,10.90254]
[1617970775653,53.82,58699.87,4.0,-0.57427,0.00026,10.903]
[1617970780692,53.81,58702.26,4.0,-0.57365,0.00026,10.90665]
[1617970785726,53.8,58699.38,4.0,-0.57442,0.00026,10.90216]
[1617970789262,53.8,58702.74,4.0,-0.57354,0.00026,10.90732]
[1617970794788,53.79,58706.95,4.0,-0.57245,0.00026,10.9137]
[1617970799824,53.79,58709.48,4.0,-0.5718,0.00026,10.91745]
[1617970804858,53.78,58709.58,4.0,-0.57179,0.00026,10.91754]
[1617970810901,53.77,58708.74,4.0,-0.57202,0.00026,10.9162]
[1617970814789,53.76,58708.48,4.0,-0.57209,0.00026,10.91577]
[1617970819961,53.75,58704.08,4.0,-0.57326,0.00026,10.909]
[1617970825007,53.75,58697.58,4.0,-0.57497,0.00026,10.89889]
[1617970825026,53.75,58697.58,4.0,-0.57497,0.00026,10.89889]
[1617970831051,53.74,58708.49,4.0,-0.57216,0.00026,10.91082]
[1617970836616,53.73,58709.71,4.0,-0.57185,0.00026,10.9126]
[1617970842129,53.72,58706.33,4.0,-0.57275,0.00026,10.9074]
[1617970847162,53.72,58706.77,4.0,-0.57265,0.00026,10.90803]
[1617970852200,53.71,58706.27,4.0,-0.57279,0.00026,10.90721]
[1617970857616,53.7,58706.9,4.0,-0.57263,0.00026,10.90813]
[1617970863274,53.7,58706.36,4.0,-0.57279,0.00026,10.90724]
[1617970868310,53.69,58706.71,4.0,-0.5727,0.00026,10.90773]
[1617970873347,53.68,58705.08,4.0,-0.57314,0.00026,10.90518]
[1617970878381,53.68,58704.91,4.0,-0.57319,0.00026,10.90488]
[1617970878521,53.68,58704.91,4.0,-0.57319,0.00026,10.90488]
[1617970884423,53.67,58705.34,4.0,-0.57309,0.00026,10.90548]
[1617970889455,53.67,58705.8,4.0,-0.57298,0.00026,10.90614]
[1617970894489,53.66,58700.97,4.0,-0.57429,0.00026,10.89386]
[1617970899524,53.66,58700.47,4.0,-0.57443,0.00026,10.89305]
[1617970900087,53.66,58700.47,4.0,-0.57443,0.00026,10.89305]
[1617970901883,53.66,58699.2,4.0,-0.57477,0.00026,10.89105]
[1617970907583,53.64,58698.79,4.0,-0.5749,0.00026,10.89028]
[1617970912616,53.62,58699.0,4.0,-0.57487,0.00026,10.89048]
[1617970917616,53.61,58699.42,4.0,-0.57478,0.00026,10.891]
[1617970922686,53.59,58697.61,4.0,-0.57528,0.00026,10.88804]
[1617970927724,53.57,58697.66,4.0,-0.5753,0.00026,10.88797]
[1617970930773,53.57,58697.35,4.0,-0.57539,0.00026,10.88741]
[1617970936787,53.55,58696.9,4.0,-0.57554,0.00026,10.88655]
[1617970941820,53.53,58693.52,4.0,-0.57645,0.00026,10.88106]
[1617970946859,53.52,58694.96,4.0,-0.57609,0.00026,10.88324]
[1617970951900,53.52,58694.73,4.0,-0.5762,0.00026,10.87804]
[1617970956924,53.52,58696.75,4.0,-0.57566,0.00026,10.88125]
[1617970961960,53.52,58700.66,4.0,-0.57463,0.00026,10.88739]
[1617970966999,53.52,58699.11,4.0,-0.57504,0.00026,10.88495]
[1617970974320,53.52,58682.65,4.0,-0.57938,0.00026,10.85847]
[1617970982111,53.54,58657.16,4.0,-0.58604,0.00026,10.81512]
[1617970988142,53.55,58656.99,4.0,-0.58605,0.00026,10.815]
[1617970993192,53.57,58656.9,4.0,-0.58605,0.00026,10.815]
[1617970998226,53.58,58657.79,4.0,-0.5858,0.00026,10.81671]
[1617970999238,53.58,58659.61,4.0,-0.58531,0.00026,10.81994]
[1617971000258,53.59,58658.48,4.0,-0.5856,0.00026,10.81799]
[1617971006410,53.6,58658.57,4.0,-0.58555,0.00026,10.81831]
[1617971007299,53.6,58659.86,4.0,-0.58521,0.00026,10.8206]
[1617971012609,53.61,58659.88,4.0,-0.58519,0.00026,10.82071]
[1617971014355,53.62,58658.13,4.0,-0.58567,0.00026,10.81291]
[1617971034123,53.67,58652.39,4.0,-0.58708,0.00026,10.80331]
[1617971036660,53.68,58647.27,4.0,-0.58841,0.00026,10.79424]
[1617971042535,53.69,58644.92,4.0,-0.58901,0.00026,10.79008]
[1617971048576,53.7,58644.75,4.0,-0.58904,0.00026,10.78983]
[1617971053614,53.7,58642.56,4.0,-0.5896,0.00026,10.7859]
[1617971058616,53.71,58642.06,4.0,-0.58973,0.00026,10.78503]
[1617971060725,53.71,58643.18,4.0,-0.58943,0.00026,10.7871]
[1617971066704,53.71,58645.17,4.0,-0.5889,0.00026,10.79077]
[1617971071735,53.72,58643.87,4.0,-0.58927,0.00026,10.78362]
[1617971076774,53.72,58642.83,4.0,-0.58954,0.00026,10.78179]
[1617971081807,53.73,58642.93,4.0,-0.5895,0.00026,10.78202]
[1617971086840,53.73,58642.01,4.0,-0.58973,0.00026,10.78039]
[1617971091875,53.74,58642.2,4.0,-0.58967,0.00026,10.7808]
[1617971096912,53.74,58642.78,4.0,-0.58951,0.00026,10.78192]
[1617971101947,53.75,58642.01,4.0,-0.5897,0.00026,10.7806]
[1617971102028,53.75,58642.01,4.0,-0.5897,0.00026,10.7806]
[1617971116155,53.77,58631.93,4.0,-0.5923,0.00026,10.76218]
[1617971127124,53.79,58628.53,4.0,-0.59314,0.00026,10.75605]
[1617971129239,53.79,58628.57,4.0,-0.59313,0.00026,10.75617]
[1617971135180,53.8,58625.6,4.0,-0.59392,0.00026,10.74585]
[1617971140214,53.81,58624.4,4.0,-0.59421,0.00026,10.74371]
[1617971145247,53.83,58624.39,4.0,-0.59419,0.00026,10.74384]
[1617971155318,53.85,58622.43,4.0,-0.59466,0.00026,10.7404]
[1617971160361,53.86,58620.58,4.0,-0.59511,0.00026,10.73702]
[1617971181506,53.92,58606.25,4.0,-0.59872,0.00026,10.7099]
[1617971186544,53.94,58606.21,4.0,-0.59869,0.00026,10.71005]
[1617971189633,53.95,58606.26,4.0,-0.59866,0.00026,10.71028]
[1617971195606,53.95,58601.85,4.0,-0.59984,0.00026,10.69673]
[1617971200641,53.95,58601.81,4.0,-0.59984,0.00026,10.69671]
[1617971203176,53.96,58601.89,4.0,-0.59982,0.00026,10.6969]
[1617971218769,53.96,58610.54,4.0,-0.59756,0.00026,10.71406]
[1617971223803,53.97,58614.65,4.0,-0.59649,0.00026,10.72212]
[1617971238907,54.0,58624.22,4.0,-0.59395,0.00026,10.74079]
[1617971243942,54.01,58624.3,4.0,-0.59392,0.00026,10.74107]
[1617971254013,54.03,58620.61,4.0,-0.59488,0.00026,10.72945]
[1617971264082,54.05,58619.66,4.0,-0.59508,0.00026,10.72792]
[1617971274151,54.07,58614.21,4.0,-0.59644,0.00026,10.7178]
[1617971284223,54.1,58615.37,4.0,-0.59609,0.00026,10.72035]
[1617971289180,54.11,58615.66,4.0,-0.596,0.00026,10.72103]
[1617971294295,54.12,58615.37,4.0,-0.59605,0.00026,10.72066]
[1617971299327,54.14,58617.51,4.0,-0.59547,0.00026,10.72492]
[1617971304364,54.15,58617.14,4.0,-0.59555,0.00026,10.72435]
[1617971309397,54.16,58617.9,4.0,-0.59533,0.00026,10.72593]
[1617971314434,54.17,58618.19,4.0,-0.59528,0.00026,10.72176]
[1617971319468,54.18,58618.33,4.0,-0.59522,0.00026,10.72217]
[1617971324502,54.19,58618.31,4.0,-0.59521,0.00026,10.72225]
[1617971330544,54.2,58617.86,4.0,-0.5953,0.00026,10.72155]
[1617971335583,54.21,58614.2,4.0,-0.59623,0.00026,10.71467]
[1617971338593,54.22,58615.9,4.0,-0.59578,0.00026,10.718]
[1617971348675,54.22,58599.89,4.0,-0.5999,0.00026,10.68685]
[1617971353711,54.23,58598.98,4.0,-0.60012,0.00026,10.68509]
[1617971358746,54.23,58598.67,4.0,-0.6002,0.00026,10.68453]
[1617971363780,54.23,58600.92,4.0,-0.59961,0.00026,10.68904]
[1617971368815,54.24,58598.76,4.0,-0.60016,0.00026,10.68478]
[1617971373852,54.24,58594.19,4.0,-0.60138,0.00026,10.67081]
[1617971378885,54.24,58594.03,4.0,-0.60141,0.00026,10.67057]
[1617971383921,54.25,58592.79,4.0,-0.60171,0.00026,10.66815]
[1617971388483,54.26,58590.14,4.0,-0.60239,0.00026,10.66287]
[1617971401328,54.28,58562.86,4.0,-0.60933,0.00026,10.60634]
[1617971403095,54.28,58560.2,4.0,-0.61001,0.00026,10.60065]
[1617971403327,54.28,58560.2,4.0,-0.61001,0.00026,10.60065]
[1617971404068,54.28,58558.21,4.0,-0.61052,0.00026,10.59636]
[1617971415195,54.3,58548.1,4.0,-0.61307,0.00026,10.57454]
[1617971420230,54.31,58545.68,4.0,-0.61367,0.00026,10.56931]
[1617971425266,54.31,58539.86,4.0,-0.61513,0.00025,10.55652]
[1617971429521,54.32,58535.31,4.0,-0.61627,0.00025,10.54645]
[1617971435336,54.34,58528.41,4.0,-0.61804,0.00025,10.52616]
[1617971440370,54.36,58526.41,4.0,-0.61851,0.00025,10.52186]
[1617971441819,54.36,58524.78,4.0,-0.61892,0.00025,10.51817]
[1617971442073,54.36,58524.78,4.0,-0.61892,0.00025,10.51817]
[1617971444283,54.37,58517.94,4.0,-0.62064,0.00025,10.50246]
[1617971445411,54.37,58501.49,4.0,-0.6248,0.00025,10.46361]
[1617971451445,54.38,58487.44,4.0,-0.62833,0.00025,10.42973]
[1617971456483,54.38,58490.46,4.0,-0.62756,0.00025,10.43712]
[1617971462536,54.38,58486.95,4.0,-0.62845,0.00025,10.4285]
[1617971465665,54.38,58475.35,4.0,-0.63137,0.00025,10.39976]
[1617971466093,54.38,58475.35,4.0,-0.63137,0.00025,10.39976]
[1617971466414,54.38,58475.35,4.0,-0.63137,0.00025,10.39976]
[1617971466569,54.38,58464.07,4.0,-0.6342,0.00025,10.37128]
[1617971466930,54.38,58464.07,4.0,-0.6342,0.00025,10.37128]
[1617971469599,54.38,58455.72,4.0,-0.63628,0.00025,10.35]
[1617971469711,54.38,58455.72,4.0,-0.63628,0.00025,10.35]
[1617971471694,54.39,58458.07,4.0,-0.63568,0.00025,10.35617]
[1617971476734,54.4,58447.61,4.0,-0.63826,0.00025,10.32938]
[1617971479243,54.41,58442.05,4.0,-0.63963,0.00025,10.31493]
[1617971481084,54.42,58433.3,4.0,-0.64179,0.00025,10.2919]
[1617971483000,54.42,58431.56,4.0,-0.64221,0.00025,10.28741]
[1617971483075,54.42,58431.56,4.0,-0.64221,0.00025,10.28741]
[1617971491274,54.45,58441.6,4.0,-0.63964,0.00025,10.3148]
[1617971491405,54.45,58441.6,4.0,-0.63964,0.00025,10.3148]
[1617971491514,54.45,58441.6,4.0,-0.63964,0.00025,10.3148]
[1617971491755,54.45,58441.63,4.0,-0.63968,0.00025,10.30997]
[1617971493113,54.46,58445.58,4.0,-0.63869,0.00025,10.32043]
[1617971493363,54.46,58445.58,4.0,-0.63869,0.00025,10.32043]
[1617971494808,54.46,58475.13,4.0,-0.63127,0.00025,10.39616]
[1617971494815,54.46,58475.13,4.0,-0.63127,0.00025,10.39616]
[1617971494926,54.46,58475.13,4.0,-0.63127,0.00025,10.39616]
[1617971497130,54.46,58478.52,4.0,-0.63042,0.00025,10.40463]
[1617971498319,54.46,58487.13,4.0,-0.62825,0.00025,10.4259]
[1617971499438,54.47,58491.11,4.0,-0.62724,0.00025,10.43568]
[1617971499657,54.47,58498.99,4.0,-0.62525,0.00025,10.45479]
[1617971533899,54.5,58525.29,4.0,-0.61852,0.00025,10.51706]
[1617971535960,54.5,58539.11,4.0,-0.61502,0.00025,10.54829]
[1617971539779,54.49,58543.88,4.0,-0.61381,0.00025,10.55883]
[1617971543065,54.49,58548.51,4.0,-0.61264,0.00025,10.56894]
[1617971544915,54.49,58554.1,4.0,-0.61123,0.00025,10.58105]
[1617971547713,54.48,58566.1,4.0,-0.60818,0.00026,10.60665]
[1617971547783,54.48,58566.1,4.0,-0.60818,0.00026,10.60665]
[1617971552012,54.47,58568.55,4.0,-0.60762,0.00026,10.60677]
[1617971552140,54.47,58568.55,4.0,-0.60762,0.00026,10.60677]
[1617971553746,54.46,58571.0,4.0,-0.60701,0.00026,10.61179]
[1617971559236,54.44,58581.56,4.0,-0.60435,0.00026,10.63343]
[1617971561079,54.44,58576.85,4.0,-0.60556,0.00026,10.62365]
[1617971566285,54.42,58576.32,4.0,-0.60574,0.00026,10.62223]
[1617971571322,54.4,58574.41,4.0,-0.60627,0.00026,10.618]
[1617971576354,54.39,58573.86,4.0,-0.60644,0.00026,10.61661]
[1617971584871,54.36,58572.8,4.0,-0.60676,0.00026,10.61403]
[1617971590327,54.34,58575.12,4.0,-0.6062,0.00026,10.61858]
[1617971595616,54.33,58573.86,4.0,-0.60656,0.00026,10.61567]
[1617971598227,54.32,58573.88,4.0,-0.60657,0.00026,10.61561]
[1617971601754,54.31,58572.99,4.0,-0.60683,0.00026,10.61355]
[1617971606815,54.29,58573.73,4.0,-0.60667,0.00026,10.61489]
[1617971607738,54.29,58573.88,4.0,-0.60663,0.00026,10.61516]
[1617971628719,54.26,58604.0,4.0,-0.59899,0.00026,10.67108]
[1617971633753,54.27,58605.76,4.0,-0.59852,0.00026,10.67462]
[1617971638791,54.28,58604.44,4.0,-0.59883,0.00026,10.67222]
[1617971642395,54.29,58595.39,4.0,-0.60115,0.00026,10.65434]
[1617971645257,54.28,58589.95,4.0,-0.60257,0.00026,10.64329]
[1617971650870,54.28,58589.43,4.0,-0.60271,0.00026,10.64215]
[1617971655910,54.27,58587.41,4.0,-0.60324,0.00026,10.63796]
[1617971656738,54.27,58587.41,4.0,-0.60324,0.00026,10.63796]
[1617971661728,54.26,58588.11,4.0,-0.60308,0.00026,10.63929]
[1617971666984,54.26,58579.28,4.0,-0.60536,0.00026,10.62104]
[1617971672471,54.26,58576.68,4.0,-0.60608,0.00026,10.61068]
[1617971683108,54.26,58573.52,4.0,-0.60689,0.00026,10.60404]
[1617971688144,54.26,58566.02,4.0,-0.60882,0.00026,10.58816]
[1617971696204,54.27,58556.56,4.0,-0.61123,0.00026,10.56789]
[1617971702242,54.27,58554.38,4.0,-0.61177,0.00026,10.56327]
[1617971705282,54.28,58559.16,4.0,-0.61054,0.00026,10.57373]
[1617971716340,54.29,58561.37,4.0,-0.60995,0.00026,10.57869]
[1617971720762,54.29,58565.85,4.0,-0.60879,0.00026,10.58835]
[1617971724725,54.29,58570.91,4.0,-0.60749,0.00026,10.59911]
[1617971740506,54.3,58570.94,4.0,-0.60752,0.00026,10.59433]
[1617971750578,54.3,58571.71,4.0,-0.60732,0.00026,10.59595]
[1617971755613,54.3,58571.52,4.0,-0.60737,0.00026,10.59556]
[1617971759080,54.3,58572.12,4.0,-0.60722,0.00026,10.59683]
[1617971761006,54.3,58581.73,4.0,-0.60475,0.00026,10.61687]
[1617971761914,54.3,58579.53,4.0,-0.60531,0.00026,10.61231]
[1617971769386,54.29,58593.59,4.0,-0.60171,0.00026,10.64095]
[1617971772950,54.29,58590.03,4.0,-0.60264,0.00026,10.63368]
[1617971774082,54.28,58586.58,4.0,-0.60352,0.00026,10.62665]
[1617971784815,54.28,58581.83,4.0,-0.60476,0.00026,10.61678]
[1617971785068,54.28,58581.83,4.0,-0.60476,0.00026,10.61678]
[1617971787971,54.28,58585.94,4.0,-0.60371,0.00026,10.6252]
[1617971793879,54.27,58581.52,4.0,-0.6049,0.00026,10.61114]
[1617971797721,54.27,58581.53,4.0,-0.6049,0.00026,10.61114]
[1617971798049,54.27,58583.02,4.0,-0.60452,0.00026,10.6142]
[1617971803950,54.27,58579.34,4.0,-0.60547,0.00026,10.60655]
[1617971808987,54.27,58580.24,4.0,-0.60524,0.00026,10.6084]
[1617971814022,54.27,58577.94,4.0,-0.60584,0.00026,10.60359]
[1617971815221,54.26,58577.44,4.0,-0.60597,0.00026,10.60254]
[1617971816106,54.26,58582.26,4.0,-0.60473,0.00026,10.61254]
[1617971817534,54.26,58583.59,4.0,-0.60439,0.00026,10.61528]
[1617971820007,54.26,58581.95,4.0,-0.60481,0.00026,10.61187]
[1617971820351,54.26,58581.52,4.0,-0.60492,0.00026,10.61097]
[1617971827599,54.26,58570.57,4.0,-0.60774,0.00026,10.58806]
[1617971833154,54.26,58570.53,4.0,-0.60775,0.00026,10.58801]
[1617971834050,54.26,58570.53,4.0,-0.60775,0.00026,10.58801]
[1617971844236,54.26,58579.93,4.0,-0.60533,0.00026,10.60767]
[1617971849270,54.26,58579.64,4.0,-0.60541,0.00026,10.60705]
[1617971850220,54.26,58579.64,4.0,-0.60541,0.00026,10.60705]
[1617971855312,54.26,58575.84,4.0,-0.60644,0.00026,10.59418]
[1617971865383,54.26,58575.24,4.0,-0.6066,0.00026,10.59292]
[1617971871616,54.26,58575.01,4.0,-0.60665,0.00026,10.59245]
[1617971876159,54.26,58575.02,4.0,-0.60665,0.00026,10.59246]
[1617971886528,54.26,58572.16,4.0,-0.60739,0.00026,10.58643]
[1617971891566,54.26,58571.68,4.0,-0.60751,0.00026,10.58546]
[1617971897604,54.26,58571.52,4.0,-0.60755,0.00026,10.58514]
[1617971902444,54.26,58571.67,4.0,-0.6075,0.00026,10.58548]
[1617971904028,54.26,58566.86,4.0,-0.60874,0.00026,10.57526]
[1617971905863,54.27,58560.52,4.0,-0.61037,0.00026,10.56167]
[1617971906201,54.27,58560.52,4.0,-0.61037,0.00026,10.56167]
[1617971906676,54.27,58550.1,4.0,-0.61304,0.00026,10.53893]
[1617971906921,54.27,58550.1,4.0,-0.61304,0.00026,10.53893]
[1617971912709,54.26,58529.98,4.0,-0.61825,0.00026,10.48857]
[1617971917747,54.26,58520.39,4.0,-0.62069,0.00025,10.46649]
[1617971922758,54.27,58519.51,4.0,-0.6209,0.00025,10.46454]
[1617971923803,54.27,58508.12,4.0,-0.62381,0.00025,10.43761]
[1617971929831,54.26,58505.41,4.0,-0.6245,0.00025,10.43107]
[1617971934863,54.26,58499.36,4.0,-0.62604,0.00025,10.41645]
[1617971935594,54.26,58499.36,4.0,-0.62604,0.00025,10.41645]
[1617971950296,54.27,58485.12,4.0,-0.62963,0.00025,10.38174]
[1617971950709,54.27,58485.12,4.0,-0.62963,0.00025,10.38174]
[1617971955590,54.27,58502.08,4.0,-0.62532,0.00025,10.42327]
[1617971957026,54.28,58521.95,4.0,-0.62026,0.00026,10.47036]
[1617971958894,54.28,58528.9,4.0,-0.61849,0.00026,10.48646]
[1617971963849,54.28,58529.09,4.0,-0.61843,0.00026,10.48695]
[1617971968246,54.28,58530.16,4.0,-0.61815,0.00026,10.48946]
[1617971969005,54.28,58530.16,4.0,-0.61815,0.00026,10.48946]
[1617971977575,54.28,58551.41,4.0,-0.61277,0.00026,10.53221]
[1617971983200,54.28,58549.69,4.0,-0.61322,0.00026,10.52832]
[1617971986265,54.27,58566.83,4.0,-0.60883,0.00026,10.5655]
[1617971986308,54.27,58566.83,4.0,-0.60883,0.00026,10.5655]
[1617971988949,54.27,58572.49,4.0,-0.60738,0.00026,10.57744]
[1617971992278,54.26,58553.85,4.0,-0.61219,0.00026,10.53722]
[1617971994295,54.26,58557.56,4.0,-0.61124,0.00026,10.54528]
[1617972000317,54.25,58560.16,4.0,-0.61059,0.00026,10.55077]
[1617972004637,54.24,58556.45,4.0,-0.61156,0.00026,10.5426]
[1617972005362,54.24,58546.09,4.0,-0.61422,0.00026,10.51976]
[1617972006823,54.24,58533.66,4.0,-0.6174,0.00026,10.49173]
[1617972009061,54.24,58531.41,4.0,-0.61798,0.00026,10.4866]
[1617972012730,54.25,58531.55,4.0,-0.61793,0.00026,10.48697]
[1617972014064,54.25,58531.55,4.0,-0.61793,0.00026,10.48697]
[1617972014716,54.25,58531.59,4.0,-0.61792,0.00026,10.48706]
[1617972024521,54.25,58505.41,4.0,-0.6246,0.00025,10.42576]
[1617972030544,54.25,58506.66,4.0,-0.62428,0.00025,10.4287]
[1617972031555,54.25,58508.16,4.0,-0.62396,0.00025,10.4273]
[1617972032562,54.25,58507.55,4.0,-0.62411,0.00025,10.42583]
[1617972037615,54.24,58511.11,4.0,-0.62322,0.00025,10.43425]
[1617972043635,54.24,58509.34,4.0,-0.62367,0.00025,10.43005]
[1617972044646,54.24,58507.92,4.0,-0.62403,0.00025,10.42664]
[1617972049683,54.24,58510.55,4.0,-0.62336,0.00025,10.43286]
[1617972055083,54.24,58521.64,4.0,-0.62054,0.00026,10.45896]
[1617972059474,54.24,58532.33,4.0,-0.6178,0.00026,10.48373]
[1617972062078,54.24,58531.64,4.0,-0.61797,0.00026,10.48216]
[1617972062272,54.24,58531.64,4.0,-0.61797,0.00026,10.48216]
[1617972070190,54.24,58558.46,4.0,-0.6111,0.00026,10.54199]
[1617972082932,54.22,58553.71,4.0,-0.61236,0.00026,10.53129]
[1617972083954,54.22,58557.71,4.0,-0.61134,0.00026,10.54]
[1617972089967,54.21,58562.94,4.0,-0.61001,0.00026,10.55119]
[1617972095003,54.2,58563.03,4.0,-0.61006,0.00026,10.54631]
[1617972105073,54.19,58558.12,4.0,-0.61135,0.00026,10.53545]
[1617972110109,54.18,58556.87,4.0,-0.61168,0.00026,10.53261]
[1617972115141,54.18,58556.79,4.0,-0.61171,0.00026,10.53236]
[1617972120617,54.17,58558.35,4.0,-0.61133,0.00026,10.53564]
[1617972123206,54.17,58554.09,4.0,-0.61243,0.00026,10.52627]
[1617972127233,54.17,58554.99,4.0,-0.61221,0.00026,10.52819]
[1617972127638,54.17,58554.99,4.0,-0.61221,0.00026,10.52819]
[1617972127981,54.17,58554.99,4.0,-0.61221,0.00026,10.52819]
[1617972128241,54.16,58553.25,4.0,-0.61266,0.00026,10.5243]
[1617972128293,54.16,58553.25,4.0,-0.61266,0.00026,10.5243]
[1617972134276,54.15,58510.83,4.0,-0.62356,0.00026,10.42675]
[1617972134945,54.15,58510.83,4.0,-0.62356,0.00026,10.42675]
[1617972135289,54.15,58507.27,4.0,-0.62447,0.00026,10.41822]
[1617972135678,54.15,58507.27,4.0,-0.62447,0.00026,10.41822]
[1617972137490,54.15,58504.1,4.0,-0.62528,0.00025,10.41058]
[1617972139542,54.15,58498.3,4.0,-0.62675,0.00025,10.39651]
[1617972145353,54.15,58494.43,4.0,-0.62773,0.00025,10.3871]
[1617972145499,54.15,58494.43,4.0,-0.62773,0.00025,10.3871]
[1617972146938,54.15,58494.61,4.0,-0.62769,0.00025,10.38755]
[1617972156447,54.16,58508.31,4.0,-0.62424,0.00026,10.41586]
[1617972158454,54.16,58507.31,4.0,-0.6245,0.00026,10.41344]
[1617972161576,54.16,58506.26,4.0,-0.62477,0.00026,10.41092]
[1617972163486,54.16,58508.79,4.0,-0.62412,0.00026,10.41698]
[1617972179598,54.15,58517.61,4.0,-0.62189,0.00026,10.43777]
[1617972183520,54.15,58512.44,4.0,-0.62322,0.00026,10.42547]
[1617972183572,54.15,58512.44,4.0,-0.62322,0.00026,10.42547]
[1617972184641,54.14,58506.37,4.0,-0.62477,0.00026,10.41093]
[1617972190684,54.15,58500.48,4.0,-0.62627,0.00025,10.39667]
[1617972195718,54.15,58501.43,4.0,-0.62603,0.00025,10.39901]
[1617972201765,54.15,58507.55,4.0,-0.62446,0.00026,10.41379]
[1617972202772,54.15,58506.67,4.0,-0.62469,0.00026,10.41167]
[1617972208809,54.15,58506.66,4.0,-0.62469,0.00026,10.41162]
[1617972211840,54.15,58507.03,4.0,-0.62466,0.00026,10.40752]
[1617972222905,54.14,58513.01,4.0,-0.62314,0.00026,10.4217]
[1617972228954,54.14,58504.32,4.0,-0.62537,0.00026,10.40082]
[1617972231004,54.14,58502.23,4.0,-0.6259,0.00026,10.39577]
[1617972231084,54.14,58502.23,4.0,-0.6259,0.00026,10.39577]
[1617972240028,54.14,58499.23,4.0,-0.62666,0.00025,10.38855]
[1617972240717,54.14,58496.89,4.0,-0.62725,0.00025,10.38284]
[1617972246071,54.14,58497.5,4.0,-0.62709,0.00025,10.3844]
[1617972246839,54.14,58497.45,4.0,-0.6271,0.00025,10.3843]
[1617972252113,54.15,58496.99,4.0,-0.62721,0.00025,10.38323]
[1617972257145,54.15,58498.39,4.0,-0.62685,0.00025,10.3867]
[1617972257369,54.15,58498.39,4.0,-0.62685,0.00025,10.3867]
[1617972257423,54.15,58498.39,4.0,-0.62685,0.00025,10.3867]
[1617972257513,54.15,58498.39,4.0,-0.62685,0.00025,10.3867]
[1617972257673,54.15,58498.39,4.0,-0.62685,0.00025,10.3867]
[1617972258011,54.15,58498.39,4.0,-0.62685,0.00025,10.3867]
[1617972258677,54.15,58520.42,4.0,-0.62122,0.00026,10.43945]
[1617972262784,54.15,58512.99,4.0,-0.62313,0.00026,10.42184]
[1617972273261,54.15,58500.31,4.0,-0.62642,0.00026,10.38636]
[1617972278296,54.15,58502.28,4.0,-0.62591,0.00026,10.39116]
[1617972288366,54.15,58507.18,4.0,-0.62467,0.00026,10.40293]
[1617972303472,54.15,58504.7,4.0,-0.6253,0.00026,10.39695]
[1617972308506,54.15,58506.18,4.0,-0.62493,0.00026,10.40051]
[1617972311493,54.15,58518.91,4.0,-0.62167,0.00026,10.43081]
[1617972314716,54.14,58527.72,4.0,-0.61943,0.00026,10.45131]
[1617972315773,54.14,58529.83,4.0,-0.61889,0.00026,10.45617]
[1617972327617,54.12,58521.86,4.0,-0.62097,0.00026,10.43733]
[1617972332673,54.12,58524.76,4.0,-0.62029,0.00026,10.43901]
[1617972347791,54.1,58523.97,4.0,-0.62054,0.00026,10.4368]
[1617972352823,54.1,58521.88,4.0,-0.62108,0.00026,10.43181]
[1617972357862,54.09,58524.53,4.0,-0.62042,0.00026,10.43791]
[1617972372973,54.07,58524.15,4.0,-0.62056,0.00026,10.43662]
[1617972376637,54.07,58520.53,4.0,-0.6215,0.00026,10.42805]
[1617972378458,54.06,58521.07,4.0,-0.62137,0.00026,10.42928]
[1617972384043,54.06,58510.25,4.0,-0.62416,0.00026,10.40342]
[1617972385279,54.05,58509.59,4.0,-0.62433,0.00026,10.40178]
[1617972387074,54.05,58505.84,4.0,-0.62531,0.00026,10.39263]
[1617972389064,54.05,58505.68,4.0,-0.62535,0.00026,10.39218]
[1617972389854,54.04,58505.32,4.0,-0.62545,0.00026,10.39125]
[1617972393089,54.04,58502.55,4.0,-0.62624,0.00026,10.37937]
[1617972398143,54.02,58501.23,4.0,-0.62661,0.00026,10.37587]
[1617972400810,54.02,58501.04,4.0,-0.62666,0.00026,10.37532]
[1617972405198,54.01,58507.19,4.0,-0.62512,0.00026,10.39002]
[1617972411235,53.99,58508.41,4.0,-0.62484,0.00026,10.39264]
[1617972416270,53.98,58515.2,4.0,-0.62312,0.00026,10.40877]
[1617972419900,53.98,58513.66,4.0,-0.62351,0.00026,10.40508]
[1617972421696,53.98,58513.81,4.0,-0.62348,0.00026,10.40543]
[1617972427348,53.98,58516.36,4.0,-0.62283,0.00026,10.41148]
[1617972432382,53.98,58518.91,4.0,-0.62218,0.00026,10.41749]
[1617972437459,53.98,58524.65,4.0,-0.62071,0.00026,10.43097]
[1617972439031,53.98,58527.69,4.0,-0.61993,0.00026,10.43804]
[1617972439060,53.98,58527.69,4.0,-0.61993,0.00026,10.43804]
[1617972440304,53.98,58527.69,4.0,-0.61993,0.00026,10.43804]
[1617972446044,53.97,58529.2,4.0,-0.61956,0.00026,10.44144]
[1617972446375,53.97,58529.2,4.0,-0.61956,0.00026,10.44144]
[1617972451327,53.96,58531.58,4.0,-0.61896,0.00026,10.4468]
[1617972456550,53.95,58532.12,4.0,-0.61889,0.00026,10.44295]
[1617972461587,53.95,58532.1,4.0,-0.61891,0.00026,10.44276]
[1617972466185,53.94,58531.23,4.0,-0.61915,0.00026,10.44063]
[1617972471657,53.93,58547.41,4.0,-0.615,0.00026,10.47739]
[1617972476692,53.92,58549.55,4.0,-0.61448,0.00026,10.48199]
[1617972481725,53.9,58549.96,4.0,-0.6144,0.00026,10.48268]
[1617972486763,53.89,58547.02,4.0,-0.61518,0.00026,10.47586]
[1617972491832,53.88,58549.05,4.0,-0.61468,0.00026,10.48023]
[1617972496865,53.87,58549.86,4.0,-0.6145,0.00026,10.48182]
[1617972501902,53.86,58547.9,4.0,-0.61504,0.00026,10.4772]
[1617972506940,53.85,58546.42,4.0,-0.61545,0.00026,10.47364]
[1617972512989,53.83,58546.93,4.0,-0.6154,0.00026,10.46959]
[1617972518025,53.82,58545.7,4.0,-0.61574,0.00026,10.46663]
[1617972518046,53.82,58545.7,4.0,-0.61574,0.00026,10.46663]
[1617972518533,53.82,58545.7,4.0,-0.61574,0.00026,10.46663]
[1617972520666,53.82,58538.53,4.0,-0.6176,0.00026,10.45018]
[1617972521485,53.82,58537.08,4.0,-0.61798,0.00026,10.44683]
[1617972526635,53.82,58516.4,4.0,-0.62332,0.00026,10.39819]
[1617972528359,53.82,58530.45,4.0,-0.6197,0.00026,10.43141]
[1617972528774,53.82,58530.45,4.0,-0.6197,0.00026,10.43141]
[1617972531021,53.81,58539.86,4.0,-0.61727,0.00026,10.45314]
[1617972533243,53.81,58544.98,4.0,-0.61596,0.00026,10.46474]
[1617972533630,53.81,58544.98,4.0,-0.61596,0.00026,10.46474]
[1617972533683,53.81,58544.98,4.0,-0.61596,0.00026,10.46474]
[1617972534442,53.81,58539.79,4.0,-0.6173,0.00026,10.45285]
[1617972536674,53.8,58540.63,4.0,-0.61709,0.00026,10.45472]
[1617972538939,53.8,58536.33,4.0,-0.61821,0.00026,10.44478]
[1617972541910,53.8,58538.69,4.0,-0.61761,0.00026,10.45013]
[1617972541944,53.8,58538.69,4.0,-0.61761,0.00026,10.45013]
[1617972543142,53.8,58527.81,4.0,-0.62043,0.00026,10.42482]
[1617972543807,53.79,58526.56,4.0,-0.62075,0.00026,10.42188]
[1617972544932,53.79,58527.69,4.0,-0.62046,0.00026,10.42452]
[1617972545786,53.79,58531.15,4.0,-0.61957,0.00026,10.43259]
[1617972551254,53.79,58526.27,4.0,-0.62084,0.00026,10.42105]
[1617972561326,53.78,58516.36,4.0,-0.62341,0.00026,10.39745]
[1617972571396,53.79,58515.1,4.0,-0.62378,0.00026,10.38947]
[1617972576617,53.79,58515.94,4.0,-0.62356,0.00026,10.39153]
[1617972579546,53.79,58511.3,4.0,-0.62476,0.00026,10.38036]
[1617972582488,53.78,58503.49,4.0,-0.62678,0.00026,10.36119]
[1617972583114,53.78,58503.49,4.0,-0.62678,0.00026,10.36119]
[1617972583169,53.78,58503.49,4.0,-0.62678,0.00026,10.36119]
[1617972588516,53.77,58503.06,4.0,-0.62692,0.00026,10.35993]
[1617972591547,53.77,58504.91,4.0,-0.62645,0.00026,10.36435]
[1617972593562,53.76,58504.34,4.0,-0.62661,0.00026,10.36288]
[1617972594563,53.76,58504.85,4.0,-0.62648,0.00026,10.3641]
[1617972595586,53.76,58503.3,4.0,-0.62689,0.00026,10.36025]
[1617972601605,53.75,58503.57,4.0,-0.62684,0.00026,10.3607]
[1617972602001,53.75,58503.57,4.0,-0.62684,0.00026,10.3607]
[1617972602081,53.75,58503.57,4.0,-0.62684,0.00026,10.3607]
[1617972603430,53.75,58494.49,4.0,-0.62918,0.00026,10.33819]
[1617972608040,53.75,58494.53,4.0,-0.62918,0.00026,10.33819]
[1617972608083,53.75,58494.53,4.0,-0.62918,0.00026,10.33819]
[1617972618728,53.72,58477.18,4.0,-0.6337,0.00026,10.29361]
[1617972620045,53.71,58477.17,4.0,-0.63371,0.00026,10.2935]
[1617972622759,53.71,58457.74,4.0,-0.6387,0.00026,10.24255]
[1617972628794,53.7,58452.39,4.0,-0.64008,0.00025,10.22814]
[1617972629811,53.7,58471.7,4.0,-0.63515,0.00026,10.279]
[1617972634856,53.69,58455.1,4.0,-0.63948,0.00026,10.23008]
[1617972637216,53.69,58454.19,4.0,-0.63972,0.00026,10.2276]
[1617972647931,53.68,58445.97,4.0,-0.64183,0.00025,10.20538]
[1617972651479,53.68,58444.16,4.0,-0.64229,0.00025,10.20049]
[1617972659729,53.68,58432.64,4.0,-0.64521,0.00025,10.16905]
[1617972660060,53.68,58431.88,4.0,-0.6454,0.00025,10.16698]
[1617972662378,53.69,58432.27,4.0,-0.6453,0.00025,10.16808]
[1617972663222,53.69,58433.86,4.0,-0.64489,0.00025,10.17249]
[1617972665375,53.69,58441.42,4.0,-0.64297,0.00025,10.19317]
[1617972665390,53.69,58441.42,4.0,-0.64297,0.00025,10.19317]
[1617972667088,53.69,58458.78,4.0,-0.63855,0.00026,10.23977]
[1617972675254,53.67,58467.09,4.0,-0.63646,0.00026,10.26133]
[1617972675443,53.67,58467.09,4.0,-0.63646,0.00026,10.26133]
[1617972680100,53.66,58482.23,4.0,-0.6326,0.00026,10.30026]
[1617972680126,53.66,58482.23,4.0,-0.6326,0.00026,10.30026]
[1617972680182,53.66,58483.42,4.0,-0.6323,0.00026,10.30322]
[1617972680208,53.66,58483.42,4.0,-0.6323,0.00026,10.30322]
[1617972686207,53.64,58499.5,4.0,-0.62822,0.00026,10.34322]
[1617972687223,53.64,58505.98,4.0,-0.62655,0.00026,10.35915]
[1617972693093,53.62,58507.02,4.0,-0.6264,0.00026,10.35621]
[1617972694297,53.61,58496.46,4.0,-0.62915,0.00026,10.32986]
[1617972698034,53.6,58497.41,4.0,-0.62892,0.00026,10.33206]
[1617972702195,53.58,58491.9,4.0,-0.63038,0.00026,10.31784]
[1617972707355,53.56,58491.15,4.0,-0.63062,0.00026,10.31553]
[1617972708212,53.56,58491.15,4.0,-0.63062,0.00026,10.31553]
[1617972713398,53.54,58492.06,4.0,-0.63044,0.00026,10.31737]
[1617972715541,53.54,58491.88,4.0,-0.6305,0.00026,10.31677]
[1617972718459,53.53,58506.7,4.0,-0.6267,0.00026,10.35351]
[1617972729513,53.48,58509.21,4.0,-0.62616,0.00026,10.35869]
[1617972734128,53.46,58514.34,4.0,-0.62487,0.00026,10.37085]
[1617972734169,53.46,58514.34,4.0,-0.62487,0.00026,10.37085]
[1617972734346,53.46,58514.34,4.0,-0.62487,0.00026,10.37085]
[1617972735893,53.46,58521.27,4.0,-0.6231,0.00026,10.38742]
[1617972739374,53.44,58521.5,4.0,-0.62308,0.00026,10.38766]
[1617972746366,53.41,58515.36,4.0,-0.62475,0.00026,10.37212]
[1617972750698,53.38,58518.93,4.0,-0.62388,0.00026,10.3803]
[1617972752316,53.38,58517.81,4.0,-0.62424,0.00026,10.37248]
[1617972758711,53.35,58518.19,4.0,-0.62422,0.00026,10.37272]
[1617972760368,53.34,58518.27,4.0,-0.62421,0.00026,10.37282]
[1617972765265,53.32,58513.48,4.0,-0.62551,0.00026,10.36067]
[1617972770795,53.29,58520.51,4.0,-0.62374,0.00026,10.37725]
[1617972775832,53.27,58520.55,4.0,-0.62378,0.00026,10.37688]
[1617972780867,53.25,58520.43,4.0,-0.62387,0.00026,10.37612]
[1617972785908,53.23,58520.98,4.0,-0.62378,0.00026,10.37699]
[1617972790939,53.2,58520.39,4.0,-0.62399,0.00026,10.37509]
[1617972795973,53.18,58525.77,4.0,-0.62265,0.00026,10.38755]
[1617972801010,53.15,58520.39,4.0,-0.62411,0.00026,10.37402]
[1617972806044,53.13,58518.07,4.0,-0.62477,0.00026,10.36792]
[1617972811080,53.12,58517.46,4.0,-0.62501,0.00026,10.36121]
[1617972816115,53.12,58519.12,4.0,-0.62459,0.00026,10.36514]
[1617972821150,53.11,58518.45,4.0,-0.62478,0.00026,10.36336]
[1617972826185,53.1,58520.8,4.0,-0.62418,0.00026,10.36897]
[1617972827429,53.1,58520.52,4.0,-0.62426,0.00026,10.36826]
[1617972828745,53.1,58519.95,4.0,-0.62441,0.00026,10.36684]
[1617972830359,53.1,58520.45,4.0,-0.62429,0.00026,10.36799]
[1617972837616,53.09,58521.31,4.0,-0.62408,0.00026,10.36989]
[1617972843305,53.08,58521.5,4.0,-0.62406,0.00026,10.37017]
[1617972848348,53.07,58523.79,4.0,-0.62347,0.00026,10.3756]
[1617972853386,53.07,58523.71,4.0,-0.62351,0.00026,10.37525]
[1617972855376,53.06,58522.95,4.0,-0.62372,0.00026,10.37336]
[1617972860437,53.05,58527.45,4.0,-0.62256,0.00026,10.38404]
[1617972865471,53.05,58527.68,4.0,-0.62252,0.00026,10.38441]
[1617972870507,53.04,58529.47,4.0,-0.62208,0.00026,10.38855]
[1617972871097,53.04,58529.47,4.0,-0.62208,0.00026,10.38855]
[1617972876547,53.02,58539.58,4.0,-0.61951,0.00026,10.40739]
[1617972881156,53.01,58542.28,4.0,-0.61882,0.00026,10.41355]
[1617972886258,53.0,58543.22,4.0,-0.61861,0.00026,10.41551]
[1617972886591,53.0,58543.22,4.0,-0.61861,0.00026,10.41551]
[1617972901725,52.95,58551.51,4.0,-0.61653,0.00026,10.43391]
[1617972903124,52.95,58549.41,4.0,-0.6171,0.00026,10.42899]
[1617972904114,52.94,58553.6,4.0,-0.616,0.00026,10.43861]
[1617972904770,52.94,58568.33,4.0,-0.61211,0.00026,10.47204]
[1617972904782,52.94,58568.33,4.0,-0.61211,0.00026,10.47204]
[1617972906097,52.94,58559.69,4.0,-0.61441,0.00026,10.45244]
[1617972906246,52.94,58559.69,4.0,-0.61441,0.00026,10.45244]
[1617972916830,52.89,58528.19,4.0,-0.62281,0.00026,10.3775]
[1617972921865,52.87,58527.39,4.0,-0.62308,0.00026,10.37511]
[1617972936972,52.82,58550.59,4.0,-0.61713,0.00026,10.42439]
[1617972951480,52.79,58549.98,4.0,-0.61738,0.00026,10.42225]
[1617972957616,52.77,58552.93,4.0,-0.61664,0.00026,10.42874]
[1617972963616,52.75,58552.97,4.0,-0.61667,0.00026,10.42849]
[1617972968253,52.73,58552.78,4.0,-0.61676,0.00026,10.42777]
[1617972977919,52.7,58562.15,4.0,-0.61434,0.00027,10.44883]
[1617972983294,52.68,58570.8,4.0,-0.6121,0.00027,10.46804]
[1617972988163,52.66,58566.67,4.0,-0.61323,0.00027,10.45843]
[1617972988276,52.66,58566.67,4.0,-0.61323,0.00027,10.45843]
[1617973000708,52.6,58582.11,4.0,-0.6093,0.00027,10.48696]
[1617973000728,52.6,58582.11,4.0,-0.6093,0.00027,10.48696]
[1617973000957,52.6,58582.11,4.0,-0.6093,0.00027,10.48696]
[1617973001108,52.6,58582.11,4.0,-0.6093,0.00027,10.48696]
[1617973001474,52.6,58580.89,4.0,-0.60964,0.00027,10.48417]
[1617973003456,52.59,58541.7,4.0,-0.62009,0.00027,10.39385]
[1617973009474,52.58,58534.72,4.0,-0.62196,0.00026,10.37689]
[1617973014518,52.57,58533.05,4.0,-0.62242,0.00026,10.37269]
[1617973019553,52.57,58534.03,4.0,-0.62217,0.00026,10.37495]
[1617973023442,52.57,58529.64,4.0,-0.62334,0.00026,10.36421]
[1617973023540,52.57,58529.64,4.0,-0.62334,0.00026,10.36421]
[1617973023712,52.57,58532.75,4.0,-0.62252,0.00026,10.37177]
[1617973034658,52.55,58506.38,4.0,-0.62953,0.00026,10.30563]
[1617973039693,52.54,58506.09,4.0,-0.62963,0.00026,10.30467]
[1617973044730,52.53,58505.91,4.0,-0.6297,0.00026,10.30399]
[1617973048844,52.52,58508.1,4.0,-0.62914,0.00026,10.30941]
[1617973048857,52.52,58508.1,4.0,-0.62914,0.00026,10.30941]
[1617973054798,52.52,58520.77,4.0,-0.62585,0.00026,10.33632]
[1617973059835,52.52,58523.05,4.0,-0.62525,0.00026,10.34198]
[1617973069901,52.51,58531.84,4.0,-0.62294,0.00027,10.36347]
[1617973074940,52.51,58535.63,4.0,-0.62195,0.00027,10.37258]
[1617973079975,52.5,58535.21,4.0,-0.62207,0.00027,10.37145]
[1617973085010,52.5,58529.62,4.0,-0.62357,0.00027,10.35772]
[1617973090043,52.5,58528.93,4.0,-0.62376,0.00027,10.35595]
[1617973095080,52.49,58529.1,4.0,-0.62372,0.00027,10.3563]
[1617973100117,52.49,58528.62,4.0,-0.62385,0.00027,10.35506]
[1617973106153,52.49,58528.72,4.0,-0.62384,0.00027,10.35524]
[1617973112198,52.48,58528.23,4.0,-0.62403,0.00027,10.34895]
[1617973117232,52.48,58534.8,4.0,-0.62229,0.00027,10.36495]
[1617973122623,52.47,58535.23,4.0,-0.62219,0.00027,10.36588]
[1617973128310,52.47,58534.71,4.0,-0.62235,0.00027,10.3645]
[1617973133346,52.46,58535.93,4.0,-0.62204,0.00027,10.36734]
[1617973138380,52.46,58535.08,4.0,-0.62227,0.00027,10.36519]
[1617973141873,52.46,58534.95,4.0,-0.62231,0.00027,10.36481]
[1617973142758,52.46,58536.81,4.0,-0.62182,0.00027,10.36933]
[1617973143010,52.46,58536.81,4.0,-0.62182,0.00027,10.36933]
[1617973143300,52.46,58536.81,4.0,-0.62182,0.00027,10.36933]
[1617973143682,52.45,58548.79,4.0,-0.61864,0.00027,10.39804]
[1617973149460,52.44,58564.59,4.0,-0.61445,0.00027,10.43467]
[1617973152554,52.43,58565.2,4.0,-0.61431,0.00027,10.43591]
[1617973153913,52.43,58565.03,4.0,-0.61437,0.00027,10.43545]
[1617973157506,52.42,58553.81,4.0,-0.61738,0.00027,10.40924]
[1617973157823,52.42,58554.58,4.0,-0.61718,0.00027,10.41099]
[1617973158824,52.42,58560.75,4.0,-0.61554,0.00027,10.42534]
[1617973164563,52.4,58559.96,4.0,-0.61578,0.00027,10.42323]
[1617973168841,52.39,58561.57,4.0,-0.61538,0.00027,10.42677]
[1617973171951,52.38,58559.33,4.0,-0.61605,0.00027,10.41642]
[1617973177173,52.37,58555.82,4.0,-0.61701,0.00027,10.408]
[1617973183700,52.35,58559.63,4.0,-0.61603,0.00027,10.4166]
[1617973183929,52.35,58559.63,4.0,-0.61603,0.00027,10.4166]
[1617973189741,52.34,58561.04,4.0,-0.61569,0.00027,10.41963]
[1617973190774,52.34,58560.79,4.0,-0.61576,0.00027,10.41901]
[1617973196789,52.32,58562.85,4.0,-0.61524,0.00027,10.42351]
[1617973201825,52.31,58561.96,4.0,-0.61551,0.00027,10.42122]
[1617973206861,52.3,58561.52,4.0,-0.61566,0.00027,10.41995]
[1617973206882,52.3,58561.52,4.0,-0.61566,0.00027,10.41995]
[1617973208070,52.3,58561.55,4.0,-0.61565,0.00027,10.41999]
[1617973214028,52.28,58560.92,4.0,-0.61585,0.00027,10.41826]
[1617973219064,52.27,58558.89,4.0,-0.61643,0.00027,10.41331]
[1617973222231,52.26,58557.78,4.0,-0.61674,0.00027,10.41057]
[1617973222391,52.26,58557.78,4.0,-0.61674,0.00027,10.41057]
[1617973230431,52.25,58543.9,4.0,-0.62048,0.00027,10.37732]
[1617973235035,52.25,58528.75,4.0,-0.62459,0.00027,10.33512]
[1617973240213,52.23,58519.43,4.0,-0.62711,0.00027,10.31148]
[1617973243286,52.23,58537.08,4.0,-0.62242,0.00027,10.3552]
[1617973250301,52.22,58553.75,4.0,-0.61798,0.00027,10.3952]
[1617973253041,52.22,58556.26,4.0,-0.61731,0.00027,10.40108]
[1617973265502,52.18,58573.01,4.0,-0.61289,0.00027,10.43936]
[1617973270069,52.17,58580.9,4.0,-0.6108,0.00027,10.45692]
[1617973270307,52.17,58580.9,4.0,-0.6108,0.00027,10.45692]
[1617973275459,52.15,58589.9,4.0,-0.60842,0.00027,10.47664]
[1617973291931,52.08,58597.65,4.0,-0.60653,0.00027,10.48747]
[1617973297617,52.08,58603.57,4.0,-0.60491,0.00027,10.50033]
[1617973298167,52.08,58603.57,4.0,-0.60491,0.00027,10.50033]
[1617973303656,52.08,58606.19,4.0,-0.6042,0.00027,10.506]
[1617973308691,52.09,58606.45,4.0,-0.60412,0.00027,10.50658]
[1617973318762,52.11,58610.01,4.0,-0.60311,0.00027,10.51443]
[1617973323797,52.12,58609.41,4.0,-0.60325,0.00027,10.51339]
[1617973328830,52.13,58610.82,4.0,-0.60283,0.00027,10.51658]
[1617973334008,52.15,58612.17,4.0,-0.60244,0.00027,10.51961]
[1617973339041,52.16,58615.5,4.0,-0.60151,0.00027,10.52678]
[1617973344021,52.17,58619.78,4.0,-0.60033,0.00027,10.53577]
[1617973349108,52.18,58611.52,4.0,-0.60254,0.00027,10.51879]
[1617973354144,52.2,58608.49,4.0,-0.60338,0.00027,10.50765]
[1617973355995,52.2,58609.18,4.0,-0.60319,0.00027,10.50914]
[1617973365413,52.23,58609.81,4.0,-0.60296,0.00027,10.51087]
[1617973371267,52.24,58610.6,4.0,-0.60271,0.00027,10.51278]
[1617973376300,52.26,58611.38,4.0,-0.60248,0.00027,10.5146]
[1617973381335,52.27,58609.88,4.0,-0.60285,0.00027,10.51164]
[1617973386371,52.28,58609.24,4.0,-0.603,0.00027,10.51049]
[1617973391407,52.29,58609.26,4.0,-0.60297,0.00027,10.51074]
[1617973396441,52.31,58610.86,4.0,-0.6025,0.00027,10.5143]
[1617973401477,52.32,58610.0,4.0,-0.60271,0.00027,10.51267]
[1617973406508,52.33,58609.68,4.0,-0.60277,0.00027,10.5122]
[1617973411547,52.35,58610.1,4.0,-0.60268,0.00027,10.50829]
[1617973412489,52.35,58610.1,4.0,-0.60268,0.00027,10.50829]
[1617973412583,52.35,58609.75,4.0,-0.60277,0.00027,10.5076]
[1617973419602,52.37,58609.57,4.0,-0.60278,0.00027,10.50749]
[1617973425923,52.38,58597.98,4.0,-0.60587,0.00027,10.48313]
[1617973426225,52.38,58597.98,4.0,-0.60587,0.00027,10.48313]
[1617973433772,52.41,58587.32,4.0,-0.60868,0.00027,10.46042]
[1617973434119,52.41,58587.32,4.0,-0.60868,0.00027,10.46042]
[1617973436088,52.42,58593.94,4.0,-0.60688,0.00027,10.475]
[1617973441757,52.44,58598.88,4.0,-0.60551,0.00027,10.48596]
[1617973451829,52.47,58602.4,4.0,-0.60449,0.00027,10.49393]
[1617973452593,52.47,58602.4,4.0,-0.60449,0.00027,10.49393]
[1617973453253,52.47,58601.59,4.0,-0.60471,0.00027,10.49224]
[1617973456225,52.48,58600.3,4.0,-0.60503,0.00027,10.48964]
[1617973456555,52.48,58600.3,4.0,-0.60503,0.00027,10.48964]
[1617973460179,52.49,58607.28,4.0,-0.60313,0.00027,10.5046]
[1617973460254,52.49,58607.28,4.0,-0.60313,0.00027,10.5046]
[1617973465925,52.51,58614.13,4.0,-0.60126,0.00027,10.51902]
[1617973486067,52.55,58611.01,4.0,-0.60206,0.00027,10.5082]
[1617973496135,52.57,58611.51,4.0,-0.60188,0.00027,10.50953]
[1617973501179,52.58,58612.29,4.0,-0.60166,0.00027,10.51128]
[1617973506212,52.59,58611.58,4.0,-0.60182,0.00027,10.50997]
[1617973511248,52.6,58611.28,4.0,-0.60189,0.00027,10.50948]
[1617973516285,52.61,58609.32,4.0,-0.60239,0.00027,10.50556]
[1617973526354,52.63,58605.6,4.0,-0.60335,0.00027,10.49811]
[1617973530557,52.64,58606.35,4.0,-0.60313,0.00027,10.49982]
[1617973530671,52.64,58606.35,4.0,-0.60313,0.00027,10.49982]
[1617973532699,52.64,58594.36,4.0,-0.60639,0.00027,10.46947]
[1617973543471,52.66,58577.75,4.0,-0.6108,0.00027,10.43337]
[1617973548511,52.67,58575.7,4.0,-0.61133,0.00027,10.42894]
[1617973553540,52.68,58576.17,4.0,-0.61119,0.00027,10.43013]
[1617973558577,52.68,58575.2,4.0,-0.61143,0.00027,10.42811]
[1617973568647,52.7,58574.21,4.0,-0.61166,0.00027,10.42618]
[1617973579726,52.72,58567.02,4.0,-0.61353,0.00027,10.41036]
[1617973589796,52.74,58572.6,4.0,-0.61199,0.00027,10.42331]
[1617973614972,52.78,58577.48,4.0,-0.61066,0.00027,10.42984]
[1617973620011,52.8,58578.42,4.0,-0.61036,0.00027,10.43227]
[1617973630125,52.82,58568.97,4.0,-0.61284,0.00027,10.41151]
[1617973645212,52.88,58575.66,4.0,-0.61091,0.00027,10.42757]
[1617973650245,52.9,58577.55,4.0,-0.61037,0.00027,10.43208]
[1617973655282,52.92,58576.98,4.0,-0.61053,0.00027,10.42616]
[1617973660314,52.94,58573.55,4.0,-0.6114,0.00027,10.41888]
[1617973675427,53.01,58576.39,4.0,-0.6105,0.00027,10.42623]
[1617973678572,53.02,58573.98,4.0,-0.61112,0.00027,10.42108]
[1617973680163,53.02,58574.7,4.0,-0.61092,0.00027,10.42274]
[1617973690535,53.06,58575.0,4.0,-0.61074,0.00027,10.42416]
[1617973700605,53.1,58574.79,4.0,-0.61071,0.00027,10.42433]
[1617973710675,53.14,58573.31,4.0,-0.61102,0.00027,10.4217]
[1617973718115,53.15,58567.42,4.0,-0.61261,0.00027,10.40381]
[1617973718333,53.15,58567.42,4.0,-0.61261,0.00027,10.40381]
[1617973724771,53.14,58565.34,4.0,-0.61318,0.00027,10.39898]
[1617973726389,53.14,58566.8,4.0,-0.6128,0.00027,10.40222]
[1617973727111,53.14,58566.8,4.0,-0.6128,0.00027,10.40222]
[1617973734843,53.13,58566.43,4.0,-0.61292,0.00027,10.40121]
[1617973738977,53.13,58566.59,4.0,-0.61289,0.00027,10.40149]
[1617973743262,53.12,58567.83,4.0,-0.61257,0.00027,10.40418]
[1617973743538,53.12,58567.83,4.0,-0.61257,0.00027,10.40418]
[1617973753978,53.1,58579.48,4.0,-0.60952,0.00027,10.42963]
[1617973764052,53.1,58582.96,4.0,-0.60859,0.00027,10.43724]
[1617973764472,53.1,58582.96,4.0,-0.60859,0.00027,10.43724]
[1617973770094,53.11,58584.04,4.0,-0.6083,0.00027,10.43964]
[1617973775129,53.11,58583.27,4.0,-0.60855,0.00027,10.43299]
[1617973775758,53.11,58583.27,4.0,-0.60855,0.00027,10.43299]
[1617973786202,53.1,58598.05,4.0,-0.60462,0.00027,10.46451]
[1617973791240,53.1,58595.61,4.0,-0.60527,0.00027,10.45933]
[1617973796274,53.1,58598.93,4.0,-0.60439,0.00027,10.46629]
[1617973801310,53.1,58598.9,4.0,-0.60441,0.00027,10.46618]
[1617973811380,53.09,58600.15,4.0,-0.60409,0.00027,10.46868]
[1617973816414,53.08,58596.68,4.0,-0.60503,0.00027,10.46132]
[1617973826483,53.08,58594.19,4.0,-0.6057,0.00027,10.456]
[1617973831533,53.08,58595.76,4.0,-0.60533,0.00027,10.4543]
[1617973836564,53.07,58583.32,4.0,-0.60867,0.00027,10.4275]
[1617973846635,53.05,58578.46,4.0,-0.61001,0.00027,10.41654]
[1617973851671,53.04,58578.85,4.0,-0.60992,0.00027,10.41723]
[1617973856701,53.04,58582.56,4.0,-0.60894,0.00027,10.42529]
[1617973866775,53.04,58589.51,4.0,-0.60708,0.00027,10.4404]
[1617973871810,53.04,58585.26,4.0,-0.60821,0.00027,10.43125]
[1617973876846,53.05,58586.86,4.0,-0.60778,0.00027,10.43475]
[1617973881878,53.05,58585.6,4.0,-0.60811,0.00027,10.43206]
[1617973886913,53.05,58586.82,4.0,-0.60778,0.00027,10.43474]
[1617973888653,53.05,58586.87,4.0,-0.60777,0.00027,10.43484]
[1617973888715,53.05,58586.87,4.0,-0.60777,0.00027,10.43484]
[1617973890033,53.05,58596.28,4.0,-0.60525,0.00027,10.45497]
[1617973890119,53.05,58596.28,4.0,-0.60525,0.00027,10.45497]
[1617973894746,53.05,58601.6,4.0,-0.60389,0.00027,10.46114]
[1617973896355,53.05,58603.09,4.0,-0.60349,0.00027,10.46423]
[1617973902020,53.04,58612.96,4.0,-0.60086,0.00027,10.48448]
[1617973907051,53.03,58613.83,4.0,-0.60064,0.00027,10.48614]
[1617973907580,53.03,58613.83,4.0,-0.60064,0.00027,10.48614]
[1617973913097,53.02,58617.97,4.0,-0.59955,0.00027,10.4944]
[1617973918129,53.01,58617.67,4.0,-0.59965,0.00027,10.49367]
[1617973923166,53.0,58617.93,4.0,-0.5996,0.00027,10.49408]
[1617973928200,52.99,58620.19,4.0,-0.59901,0.00027,10.49849]
[1617973933236,52.99,58620.85,4.0,-0.59885,0.00027,10.49969]
[1617973938272,52.97,58621.94,4.0,-0.59858,0.00027,10.50171]
[1617973943308,52.96,58612.9,4.0,-0.60103,0.00027,10.48327]
[1617973948338,52.96,58615.0,4.0,-0.60048,0.00027,10.48746]
[1617973953376,52.95,58612.82,4.0,-0.60113,0.00027,10.47794]
[1617973973516,52.93,58607.01,4.0,-0.60272,0.00027,10.46574]
[1617973978552,52.93,58606.6,4.0,-0.60284,0.00027,10.46484]
[1617973981691,52.93,58606.36,4.0,-0.60291,0.00027,10.46429]
[1617973982282,52.93,58606.36,4.0,-0.60291,0.00027,10.46429]
[1617973983204,52.93,58604.05,4.0,-0.60353,0.00027,10.45946]
[1617973983443,52.93,58604.05,4.0,-0.60353,0.00027,10.45946]
[1617973987117,52.92,58593.06,4.0,-0.6065,0.00027,10.43608]
[1617973992616,52.9,58593.36,4.0,-0.60645,0.00027,10.43647]
[1617973997843,52.89,58589.25,4.0,-0.60758,0.00027,10.42744]
[1617974002879,52.88,58587.88,4.0,-0.60796,0.00027,10.42432]
[1617974003738,52.88,58587.88,4.0,-0.60796,0.00027,10.42432]
[1617974013958,52.86,58576.96,4.0,-0.61098,0.00027,10.39505]
[1617974018992,52.86,58577.5,4.0,-0.61084,0.00027,10.39615]
[1617974024023,52.85,58577.3,4.0,-0.61091,0.00027,10.39561]
[1617974029061,52.85,58576.92,4.0,-0.61103,0.00027,10.39466]
[1617974039133,52.85,58591.7,4.0,-0.60706,0.00027,10.42709]
[1617974044066,52.85,58600.83,4.0,-0.6046,0.00027,10.44659]
[1617974064322,52.85,58599.9,4.0,-0.60486,0.00027,10.44458]
[1617974069357,52.85,58598.8,4.0,-0.60515,0.00027,10.44224]
[1617974079426,52.85,58600.45,4.0,-0.60476,0.00027,10.44075]
[1617974084458,52.85,58601.24,4.0,-0.60455,0.00027,10.4424]
[1617974104601,52.84,58596.7,4.0,-0.60579,0.00027,10.43264]
[1617974109616,52.84,58598.08,4.0,-0.60541,0.00027,10.43559]
[1617974114699,52.84,58598.01,4.0,-0.60543,0.00027,10.43545]
[1617974119726,52.84,58599.47,4.0,-0.60504,0.00027,10.43854]
[1617974129808,52.84,58604.6,4.0,-0.60367,0.00027,10.44931]
[1617974134843,52.84,58602.49,4.0,-0.60429,0.00027,10.43985]
[1617974139874,52.84,58601.34,4.0,-0.6046,0.00027,10.43742]
[1617974144914,52.84,58601.87,4.0,-0.60446,0.00027,10.43853]
[1617974149953,52.83,58602.68,4.0,-0.60424,0.00027,10.44024]
[1617974160024,52.83,58602.86,4.0,-0.6042,0.00027,10.44058]
[1617974169937,52.83,58597.25,4.0,-0.6057,0.00027,10.42871]
[1617974175127,52.83,58597.42,4.0,-0.60566,0.00027,10.42908]
[1617974180161,52.84,58594.71,4.0,-0.60638,0.00027,10.42332]
[1617974185198,52.84,58594.83,4.0,-0.60634,0.00027,10.4236]
[1617974188546,52.84,58595.65,4.0,-0.60612,0.00027,10.42537]
[1617974199293,52.82,58583.63,4.0,-0.60943,0.00027,10.39407]
[1617974204332,52.82,58581.92,4.0,-0.60991,0.00027,10.39019]
[1617974209366,52.81,58580.67,4.0,-0.61026,0.00027,10.38732]
[1617974214399,52.8,58580.69,4.0,-0.61027,0.00027,10.38726]
[1617974219436,52.8,58579.39,4.0,-0.61063,0.00027,10.38429]
[1617974224475,52.79,58579.6,4.0,-0.61058,0.00027,10.38465]
[1617974226507,52.79,58579.29,4.0,-0.61067,0.00027,10.38392]
[1617974237568,52.78,58575.74,4.0,-0.61165,0.00027,10.37585]
[1617974238654,52.78,58575.8,4.0,-0.61163,0.00027,10.37595]
[1617974244616,52.77,58571.37,4.0,-0.61283,0.00027,10.36591]
[1617974249650,52.77,58571.01,4.0,-0.61293,0.00027,10.36507]
[1617974254684,52.77,58570.0,4.0,-0.61326,0.00027,10.35772]
[1617974259721,52.77,58569.76,4.0,-0.61333,0.00027,10.35713]
[1617974265616,52.77,58566.35,4.0,-0.61425,0.00027,10.34936]
[1617974271616,52.77,58566.58,4.0,-0.61419,0.00027,10.34988]
[1617974272195,52.77,58566.58,4.0,-0.61419,0.00027,10.34988]
[1617974273262,52.77,58566.52,4.0,-0.6142,0.00027,10.34975]
[1617974283893,52.77,58553.75,4.0,-0.6176,0.00027,10.32038]
[1617974288920,52.78,58549.51,4.0,-0.61872,0.00027,10.31052]
[1617974292574,52.78,58553.64,4.0,-0.61761,0.00027,10.3203]
[1617974297132,52.79,58558.02,4.0,-0.61643,0.00027,10.33055]
[1617974298948,52.79,58557.18,4.0,-0.61666,0.00027,10.32861]
[1617974300678,52.79,58557.12,4.0,-0.61667,0.00027,10.32849]
[1617974312110,52.8,58546.69,4.0,-0.61948,0.00027,10.29925]
[1617974317145,52.81,58547.05,4.0,-0.61937,0.00027,10.30022]
[1617974322180,52.81,58547.22,4.0,-0.6193,0.00027,10.30076]
[1617974327217,52.82,58546.55,4.0,-0.61947,0.00027,10.29929]
[1617974335861,52.84,58531.38,4.0,-0.62347,0.00027,10.26315]
[1617974341315,52.85,58526.25,4.0,-0.6248,0.00027,10.25091]
[1617974342815,52.85,58526.48,4.0,-0.62473,0.00027,10.25153]
[1617974348365,52.87,58526.22,4.0,-0.62476,0.00027,10.25125]
[1617974351447,52.88,58525.42,4.0,-0.62495,0.00027,10.24944]
[1617974362462,52.91,58518.19,4.0,-0.62678,0.00026,10.23227]
[1617974367498,52.93,58515.21,4.0,-0.62753,0.00026,10.2252]
[1617974370706,52.94,58512.38,4.0,-0.62825,0.00026,10.21835]
[1617974373817,52.95,58503.09,4.0,-0.63074,0.00026,10.18998]
[1617974384373,52.99,58502.54,4.0,-0.63077,0.00026,10.18957]
[1617974387750,53.01,58510.58,4.0,-0.62861,0.00026,10.2103]
[1617974393680,53.03,58509.31,4.0,-0.62889,0.00026,10.20758]
[1617974394750,53.03,58508.8,4.0,-0.62902,0.00026,10.20638]
[1617974400727,53.06,58502.54,4.0,-0.63061,0.00026,10.19107]
[1617974405764,53.08,58502.1,4.0,-0.63067,0.00026,10.19041]
[1617974420004,53.13,58514.17,4.0,-0.62737,0.00026,10.22189]
[1617974423469,53.14,58520.23,4.0,-0.62574,0.00026,10.23714]
[1617974429074,53.15,58519.45,4.0,-0.62591,0.00026,10.23555]
[1617974434109,53.17,58520.71,4.0,-0.6256,0.00026,10.23386]
[1617974444179,53.19,58525.04,4.0,-0.6244,0.00026,10.24496]
[1617974449214,53.2,58525.77,4.0,-0.62418,0.00026,10.24698]
[1617974452279,53.21,58544.73,4.0,-0.61915,0.00027,10.2924]
[1617974458285,53.21,58548.96,4.0,-0.61802,0.00027,10.30236]
[1617974463319,53.22,58546.9,4.0,-0.61856,0.00027,10.29762]
[1617974469361,53.22,58547.81,4.0,-0.61831,0.00027,10.29979]
[1617974474395,53.22,58543.21,4.0,-0.61952,0.00026,10.28908]
[1617974476432,53.22,58536.42,4.0,-0.62131,0.00026,10.27304]
[1617974489514,53.24,58539.23,4.0,-0.62052,0.00026,10.2801]
[1617974495543,53.25,58541.19,4.0,-0.62005,0.00026,10.2798]
[1617974500580,53.25,58538.97,4.0,-0.62062,0.00026,10.27464]
[1617974510647,53.26,58544.93,4.0,-0.61902,0.00026,10.28886]
[1617974515684,53.27,58549.05,4.0,-0.61792,0.00027,10.29854]
[1617974517454,53.27,58549.29,4.0,-0.61786,0.00027,10.29911]
[1617974522734,53.27,58551.82,4.0,-0.61718,0.00027,10.30501]
[1617974527765,53.27,58550.9,4.0,-0.61742,0.00027,10.3029]
[1617974532526,53.27,58549.44,4.0,-0.61781,0.00027,10.29955]
[1617974533465,53.27,58549.8,4.0,-0.61771,0.00027,10.30038]
[1617974537160,53.27,58570.9,4.0,-0.61211,0.00027,10.34831]
[1617974547911,53.25,58587.84,4.0,-0.60764,0.00027,10.385]
[1617974557982,53.23,58586.5,4.0,-0.6081,0.00027,10.37672]
[1617974563018,53.21,58590.33,4.0,-0.6071,0.00027,10.38476]
[1617974573088,53.19,58591.78,4.0,-0.60677,0.00027,10.38744]
[1617974578127,53.17,58592.53,4.0,-0.6066,0.00027,10.38884]
[1617974583162,53.16,58591.46,4.0,-0.60691,0.00027,10.38636]
[1617974588197,53.15,58587.1,4.0,-0.6081,0.00027,10.3768]
[1617974598275,53.13,58577.73,4.0,-0.61064,0.00027,10.35608]
[1617974604318,53.12,58577.79,4.0,-0.61065,0.00027,10.35607]
[1617974614386,53.11,58579.66,4.0,-0.61023,0.00027,10.3549]
[1617974619419,53.1,58579.2,4.0,-0.61037,0.00027,10.35378]
[1617974620144,53.1,58579.2,4.0,-0.61037,0.00027,10.35378]
[1617974622048,53.1,58592.72,4.0,-0.60676,0.00027,10.38307]
[1617974622146,53.1,58592.72,4.0,-0.60676,0.00027,10.38307]
[1617974630512,53.08,58599.41,4.0,-0.60501,0.00027,10.39691]
[1617974635548,53.06,58599.69,4.0,-0.60497,0.00027,10.39728]
[1617974642605,53.05,58603.86,4.0,-0.60387,0.00027,10.40582]
[1617974648637,53.04,58604.88,4.0,-0.60361,0.00027,10.40792]
[1617974653672,53.04,58602.19,4.0,-0.60433,0.00027,10.40226]
[1617974658708,53.04,58604.42,4.0,-0.60373,0.00027,10.40692]
[1617974663746,53.04,58604.82,4.0,-0.60363,0.00027,10.40772]
[1617974668778,53.04,58603.99,4.0,-0.60386,0.00027,10.40596]
[1617974673815,53.04,58604.29,4.0,-0.60383,0.00027,10.40156]
[1617974678849,53.04,58595.89,4.0,-0.60609,0.00027,10.38382]
[1617974683886,53.04,58600.01,4.0,-0.60498,0.00027,10.39258]
[1617974689928,53.04,58600.64,4.0,-0.60481,0.00027,10.39392]
[1617974694960,53.04,58597.52,4.0,-0.60565,0.00027,10.38732]
[1617974699996,53.04,58596.6,4.0,-0.60589,0.00027,10.38539]
[1617974705033,53.04,58598.07,4.0,-0.60549,0.00027,10.38853]
[1617974707613,53.04,58598.38,4.0,-0.60541,0.00027,10.38918]
[1617974713087,53.04,58592.14,4.0,-0.60708,0.00027,10.37594]
[1617974718124,53.05,58593.13,4.0,-0.60681,0.00027,10.3781]
[1617974723158,53.05,58588.62,4.0,-0.60801,0.00027,10.36846]
[1617974728194,53.06,58589.38,4.0,-0.6078,0.00027,10.37017]
[1617974733230,53.06,58589.61,4.0,-0.60778,0.00027,10.3657]
[1617974738261,53.07,58586.66,4.0,-0.60856,0.00027,10.35941]
[1617974744307,53.07,58587.3,4.0,-0.60837,0.00027,10.36089]
[1617974749341,53.08,58588.04,4.0,-0.60816,0.00027,10.36258]
[1617974754375,53.08,58588.53,4.0,-0.60802,0.00027,10.36369]
[1617974759412,53.08,58588.91,4.0,-0.60791,0.00027,10.3646]
[1617974765451,53.09,58588.94,4.0,-0.60789,0.00027,10.36474]
[1617974772616,53.1,58589.01,4.0,-0.60786,0.00027,10.36498]
[1617974778545,53.1,58588.63,4.0,-0.60795,0.00027,10.36424]
[1617974783577,53.1,58587.91,4.0,-0.60814,0.00027,10.36274]
[1617974788622,53.11,58587.6,4.0,-0.60821,0.00027,10.36214]
[1617974793653,53.11,58587.24,4.0,-0.60835,0.00027,10.35641]
[1617974798690,53.12,58587.82,4.0,-0.60818,0.00027,10.35773]
[1617974803725,53.12,58588.0,4.0,-0.60812,0.00027,10.3582]
[1617974808761,53.13,58590.9,4.0,-0.60734,0.00027,10.3645]
[1617974812738,53.13,58593.72,4.0,-0.60658,0.00027,10.37057]
[1617974812810,53.13,58593.68,4.0,-0.60659,0.00027,10.3705]
[1617974816891,53.13,58594.74,4.0,-0.6063,0.00027,10.37278]
[1617974816939,53.13,58594.74,4.0,-0.6063,0.00027,10.37278]
[1617974822856,53.13,58606.12,4.0,-0.60325,0.00027,10.39667]
[1617974827895,53.13,58605.28,4.0,-0.60348,0.00027,10.39489]
[1617974832930,53.12,58605.17,4.0,-0.60351,0.00027,10.39465]
[1617974837966,53.12,58605.13,4.0,-0.60352,0.00027,10.39453]
[1617974843001,53.12,58606.24,4.0,-0.60323,0.00027,10.39681]
[1617974847194,53.12,58606.66,4.0,-0.60312,0.00027,10.39766]
[1617974853071,53.11,58617.35,4.0,-0.6003,0.00027,10.41447]
[1617974863143,53.1,58627.08,4.0,-0.59771,0.00027,10.43374]
[1617974873207,53.08,58609.01,4.0,-0.60261,0.00027,10.39699]
[1617974883279,53.07,58624.27,4.0,-0.59852,0.00027,10.42781]
[1617974889541,53.06,58631.69,4.0,-0.59654,0.00027,10.44234]
[1617974896389,53.03,58664.9,4.0,-0.58757,0.00027,10.50456]
[1617974898196,53.03,58664.96,4.0,-0.58757,0.00027,10.5046]
[1617974909462,52.97,58659.51,4.0,-0.58915,0.00027,10.49409]
[1617974914498,52.95,58656.49,4.0,-0.59005,0.00027,10.48333]
[1617974924569,52.91,58661.42,4.0,-0.58879,0.00027,10.49193]
[1617974929602,52.89,58662.03,4.0,-0.58866,0.00027,10.49282]
[1617974933356,52.88,58661.64,4.0,-0.58878,0.00027,10.49198]
[1617974948737,52.8,58673.88,4.0,-0.58558,0.00027,10.51319]
[1617974958803,52.76,58660.01,4.0,-0.58945,0.00027,10.48761]
[1617974963842,52.74,58659.56,4.0,-0.58961,0.00027,10.48658]
[1617974973910,52.7,58661.77,4.0,-0.58912,0.00027,10.48525]
[1617974977853,52.69,58660.93,4.0,-0.58937,0.00027,10.48358]
[1617974982975,52.67,58663.09,4.0,-0.58882,0.00027,10.48731]
[1617974988616,52.65,58662.33,4.0,-0.58907,0.00027,10.48567]
[1617974991838,52.64,58661.22,4.0,-0.58939,0.00027,10.48351]
[1617974997082,52.62,58661.9,4.0,-0.58923,0.00027,10.48457]
[1617975002115,52.6,58661.08,4.0,-0.58949,0.00027,10.48286]
[1617975007151,52.58,58661.09,4.0,-0.58952,0.00027,10.48266]
[1617975007243,52.58,58661.09,4.0,-0.58952,0.00027,10.48266]
[1617975007671,52.58,58661.09,4.0,-0.58952,0.00027,10.48266]
[1617975013195,52.57,58650.93,4.0,-0.59234,0.00027,10.46339]
[1617975018227,52.55,58648.67,4.0,-0.59299,0.00027,10.4589]
[1617975023264,52.54,58648.17,4.0,-0.59314,0.00027,10.45781]
[1617975028296,52.53,58646.2,4.0,-0.59371,0.00027,10.45389]
[1617975033331,52.52,58646.45,4.0,-0.5937,0.00027,10.44923]
[1617975038368,52.51,58646.28,4.0,-0.59377,0.00027,10.44878]
[1617975043403,52.5,58647.02,4.0,-0.59359,0.00027,10.45007]
[1617975048438,52.49,58646.36,4.0,-0.59379,0.00027,10.44867]
[1617975054477,52.48,58645.97,4.0,-0.59392,0.00027,10.44777]
[1617975060616,52.46,58645.46,4.0,-0.59409,0.00027,10.44662]
[1617975061817,52.46,58645.46,4.0,-0.59409,0.00027,10.44662]
[1617975072608,52.43,58652.76,4.0,-0.59214,0.00027,10.46028]
[1617975077643,52.42,58653.8,4.0,-0.59188,0.00027,10.4621]
[1617975082678,52.41,58654.27,4.0,-0.59177,0.00028,10.46285]
[1617975092747,52.38,58658.01,4.0,-0.59084,0.00028,10.4646]
[1617975098786,52.36,58662.35,4.0,-0.58967,0.00028,10.47255]
[1617975103823,52.35,58667.51,4.0,-0.58828,0.00028,10.48191]
[1617975108859,52.33,58666.91,4.0,-0.58847,0.00028,10.48063]
[1617975113898,52.32,58664.7,4.0,-0.58911,0.00028,10.47636]
[1617975118928,52.3,58665.37,4.0,-0.58895,0.00028,10.47744]
[1617975123965,52.28,58668.81,4.0,-0.58803,0.00028,10.4836]
[1617975128998,52.27,58674.5,4.0,-0.58649,0.00028,10.49377]
[1617975139071,52.23,58668.75,4.0,-0.58815,0.00028,10.48291]
[1617975144103,52.22,58671.54,4.0,-0.5874,0.00028,10.48785]
[1617975149137,52.2,58674.49,4.0,-0.58662,0.00028,10.49303]
[1617975154173,52.18,58675.08,4.0,-0.58653,0.00028,10.48891]
[1617975158231,52.17,58678.57,4.0,-0.58559,0.00028,10.49506]
[1617975163397,52.15,58686.38,4.0,-0.58345,0.00028,10.50872]
[1617975174319,52.12,58685.1,4.0,-0.58386,0.00028,10.50621]
[1617975194458,52.07,58685.27,4.0,-0.5839,0.00028,10.50598]
[1617975199496,52.06,58683.62,4.0,-0.58438,0.00028,10.50293]
[1617975204528,52.04,58678.7,4.0,-0.58578,0.00028,10.49398]
[1617975214600,52.01,58674.9,4.0,-0.58693,0.00028,10.48178]
[1617975224669,51.98,58669.77,4.0,-0.58841,0.00028,10.47204]
[1617975229703,51.97,58674.75,4.0,-0.58705,0.00028,10.48105]
[1617975234738,51.95,58672.6,4.0,-0.58768,0.00028,10.47694]
[1617975244810,51.93,58671.81,4.0,-0.58795,0.00028,10.47518]
[1617975259920,51.88,58680.57,4.0,-0.58558,0.00028,10.4907]
[1617975264955,51.87,58680.08,4.0,-0.58574,0.00028,10.48968]
[1617975272353,51.85,58680.83,4.0,-0.58561,0.00028,10.48585]
[1617975272768,51.85,58680.83,4.0,-0.58561,0.00028,10.48585]
[1617975273444,51.85,58681.32,4.0,-0.58548,0.00028,10.4867]
[1617975276111,51.85,58694.65,4.0,-0.58176,0.00028,10.51022]
[1617975278353,51.84,58692.86,4.0,-0.58226,0.00028,10.50709]
[1617975282862,51.84,58681.52,4.0,-0.58544,0.00028,10.48696]
[1617975286440,51.84,58682.01,4.0,-0.58531,0.00028,10.48782]
[1617975286506,51.84,58682.01,4.0,-0.58531,0.00028,10.48782]
[1617975293154,51.83,58682.58,4.0,-0.58515,0.00028,10.48881]
[1617975296784,51.83,58682.07,4.0,-0.5853,0.00028,10.48787]
[1617975296844,51.83,58682.07,4.0,-0.5853,0.00028,10.48787]
[1617975303225,51.83,58681.99,4.0,-0.58533,0.00028,10.48769]
[1617975303697,51.83,58681.99,4.0,-0.58533,0.00028,10.48769]
[1617975309266,51.83,58685.74,4.0,-0.58429,0.00028,10.49437]
[1617975311831,51.83,58685.46,4.0,-0.58436,0.00028,10.49392]
[1617975317318,51.84,58687.26,4.0,-0.58383,0.00028,10.49724]
[1617975318748,51.84,58687.74,4.0,-0.5837,0.00028,10.4981]
[1617975324616,51.85,58689.86,4.0,-0.58308,0.00028,10.50194]
[1617975330616,51.86,58690.68,4.0,-0.58284,0.00028,10.50348]
[1617975336616,51.87,58691.12,4.0,-0.58274,0.00028,10.49936]
[1617975342503,51.88,58691.3,4.0,-0.58267,0.00028,10.49976]
[1617975343375,51.88,58691.3,4.0,-0.58267,0.00028,10.49976]
[1617975353582,51.89,58713.82,4.0,-0.57635,0.00028,10.53793]
[1617975354053,51.89,58713.82,4.0,-0.57635,0.00028,10.53793]
[1617975361442,51.89,58715.96,4.0,-0.57575,0.00028,10.5414]
[1617975361789,51.89,58717.16,4.0,-0.57542,0.00028,10.54334]
[1617975363455,51.89,58721.05,4.0,-0.57433,0.00028,10.54957]
[1617975368688,51.88,58730.39,4.0,-0.57171,0.00028,10.5642]
[1617975378759,51.86,58731.62,4.0,-0.57139,0.00028,10.56596]
[1617975386410,51.85,58734.36,4.0,-0.57064,0.00028,10.57008]
[1617975389117,51.85,58738.58,4.0,-0.56946,0.00028,10.57644]
[1617975403065,51.82,58738.09,4.0,-0.56968,0.00028,10.57054]
[1617975403374,51.82,58738.09,4.0,-0.56968,0.00028,10.57054]
[1617975403749,51.82,58738.09,4.0,-0.56968,0.00028,10.57054]
[1617975403818,51.82,58738.09,4.0,-0.56968,0.00028,10.57054]
[1617975407128,51.81,58750.98,4.0,-0.56606,0.00028,10.58951]
[1617975412999,51.79,58758.93,4.0,-0.56384,0.00028,10.60071]
[1617975418030,51.77,58761.65,4.0,-0.5631,0.00028,10.60438]
[1617975423066,51.75,58762.84,4.0,-0.5628,0.00028,10.60591]
[1617975428002,51.73,58764.31,4.0,-0.5624,0.00028,10.60786]
[1617975429709,51.73,58765.62,4.0,-0.56203,0.00028,10.60964]
[1617975435100,51.73,58773.17,4.0,-0.55989,0.00028,10.61985]
[1617975445119,51.76,58786.76,4.0,-0.556,0.00028,10.63758]
[1617975450255,51.78,58793.92,4.0,-0.55395,0.00028,10.64649]
[1617975456299,51.79,58792.81,4.0,-0.55429,0.00028,10.64025]
[1617975461332,51.8,58793.06,4.0,-0.5542,0.00028,10.64061]
[1617975466369,51.81,58792.52,4.0,-0.55434,0.00028,10.63998]
[1617975476437,51.84,58795.46,4.0,-0.55347,0.00028,10.64371]
[1617975481474,51.86,58795.82,4.0,-0.55334,0.00028,10.64423]
[1617975491547,51.91,58797.49,4.0,-0.55281,0.00028,10.64642]
[1617975496584,51.94,58796.48,4.0,-0.55306,0.00028,10.64535]
[1617975501616,51.97,58800.42,4.0,-0.55192,0.00028,10.65014]
[1617975506656,52.0,58798.19,4.0,-0.55251,0.00028,10.64764]
[1617975507686,52.0,58795.54,4.0,-0.55325,0.00028,10.6445]
[1617975508685,52.01,58790.59,4.0,-0.55465,0.00028,10.63852]
[1617975514707,52.03,58785.54,4.0,-0.55607,0.00028,10.62744]
[1617975514707,52.03,58785.54,4.0,-0.55607,0.00028,10.62744]
[1617975514944,52.03,58785.04,4.0,-0.55621,0.00028,10.62683]
[1617975516142,52.04,58785.73,4.0,-0.55601,0.00028,10.62771]
[1617975516707,52.04,58784.24,4.0,-0.55642,0.00028,10.62587]
[1617975523029,52.08,58758.11,4.0,-0.56373,0.00028,10.59142]
[1617975523205,52.08,58758.11,4.0,-0.56373,0.00028,10.59142]
[1617975527070,52.09,58757.36,4.0,-0.56392,0.00028,10.59046]
[1617975527167,52.09,58757.36,4.0,-0.56392,0.00028,10.59046]
[1617975531445,52.11,58756.59,4.0,-0.56411,0.00028,10.58949]
[1617975536866,52.14,58748.59,4.0,-0.56632,0.00028,10.57832]
[1617975539714,52.15,58747.39,4.0,-0.56664,0.00028,10.57665]
[1617975539716,52.15,58747.39,4.0,-0.56664,0.00028,10.57665]
[1617975544282,52.18,58739.15,4.0,-0.56891,0.00028,10.56474]
[1617975544400,52.18,58739.15,4.0,-0.56891,0.00028,10.56474]
[1617975544652,52.18,58739.15,4.0,-0.56891,0.00028,10.56474]
[1617975544760,52.18,58739.15,4.0,-0.56891,0.00028,10.56474]
[1617975554149,52.21,58733.08,4.0,-0.57056,0.00028,10.55587]
[1617975554254,52.21,58733.08,4.0,-0.57056,0.00028,10.55587]
[1617975555684,52.22,58733.34,4.0,-0.57047,0.00028,10.55635]
[1617975556405,52.22,58733.34,4.0,-0.57047,0.00028,10.55635]
[1617975557802,52.23,58738.43,4.0,-0.56904,0.00028,10.56403]
[1617975561801,52.25,58765.38,4.0,-0.56145,0.00028,10.60239]
[1617975562097,52.25,58765.38,4.0,-0.56145,0.00028,10.60239]
[1617975562155,52.25,58765.38,4.0,-0.56145,0.00028,10.60239]
[1617975564689,52.26,58776.45,4.0,-0.55834,0.00028,10.61703]
[1617975568833,52.27,58780.62,4.0,-0.55716,0.00028,10.62239]
[1617975568924,52.27,58780.62,4.0,-0.55716,0.00028,10.62239]
[1617975580795,52.29,58780.78,4.0,-0.55711,0.00028,10.61777]
[1617975586066,52.31,58777.17,4.0,-0.55811,0.00028,10.61324]
[1617975591245,52.32,58776.64,4.0,-0.55824,0.00028,10.61262]
[1617975601315,52.35,58770.1,4.0,-0.56004,0.00028,10.60426]
[1617975601848,52.35,58770.1,4.0,-0.56004,0.00028,10.60426]
[1617975603956,52.35,58774.42,4.0,-0.55882,0.00028,10.60992]
[1617975609374,52.37,58774.66,4.0,-0.55873,0.00028,10.61031]
[1617975615744,52.38,58782.73,4.0,-0.55645,0.00028,10.62065]
[1617975618988,52.39,58781.38,4.0,-0.55682,0.00028,10.61898]
[1617975618989,52.39,58781.38,4.0,-0.55682,0.00028,10.61898]
[1617975619071,52.39,58781.38,4.0,-0.55682,0.00028,10.61898]
[1617975619414,52.39,58781.38,4.0,-0.55682,0.00028,10.61898]
[1617975624616,52.4,58782.92,4.0,-0.55638,0.00028,10.62096]
[1617975630518,52.41,58783.86,4.0,-0.5561,0.00028,10.62218]
[1617975631929,52.41,58783.81,4.0,-0.55615,0.00028,10.61719]
[1617975635121,52.41,58784.68,4.0,-0.5559,0.00028,10.61829]
[1617975640587,52.42,58781.45,4.0,-0.55679,0.00028,10.61431]
[1617975645616,52.43,58781.9,4.0,-0.55665,0.00028,10.61492]
[1617975646079,52.43,58781.9,4.0,-0.55665,0.00028,10.61492]
[1617975651667,52.44,58782.55,4.0,-0.55645,0.00028,10.61578]
[1617975653477,52.45,58783.24,4.0,-0.55626,0.00028,10.61666]
[1617975657437,52.46,58783.23,4.0,-0.55624,0.00028,10.6167]
[1617975660903,52.46,58786.95,4.0,-0.5552,0.00028,10.62133]
[1617975665043,52.47,58793.45,4.0,-0.55336,0.00028,10.62923]
[1617975670809,52.49,58798.54,4.0,-0.55191,0.00028,10.63531]
[1617975670832,52.49,58798.54,4.0,-0.55191,0.00028,10.63531]
[1617975671127,52.49,58798.54,4.0,-0.55191,0.00028,10.63531]
[1617975675045,52.51,58810.21,4.0,-0.54863,0.00028,10.64858]
[1617975683730,52.52,58816.98,4.0,-0.54671,0.00028,10.65596]
[1617975683922,52.52,58819.08,4.0,-0.54612,0.00028,10.6582]
[1617975683944,52.52,58819.08,4.0,-0.54612,0.00028,10.6582]
[1617975688497,52.52,58829.3,4.0,-0.54325,0.00028,10.66872]
[1617975693972,52.53,58834.19,4.0,-0.5419,0.00028,10.66864]
[1617975699006,52.52,58834.1,4.0,-0.54193,0.00028,10.66855]
[1617975720082,52.54,58824.73,4.0,-0.54455,0.00028,10.6592]
[1617975720167,52.54,58826.24,4.0,-0.54412,0.00028,10.66075]
[1617975726194,52.54,58825.57,4.0,-0.5443,0.00028,10.66008]
[1617975731228,52.54,58823.53,4.0,-0.54487,0.00028,10.658]
[1617975743726,52.55,58827.21,4.0,-0.54383,0.00028,10.66179]
[1617975745289,52.55,58819.51,4.0,-0.54599,0.00028,10.65383]
[1617975745345,52.55,58819.51,4.0,-0.54599,0.00028,10.65383]
[1617975745379,52.55,58819.51,4.0,-0.54599,0.00028,10.65383]
[1617975746583,52.55,58805.39,4.0,-0.54996,0.00028,10.63844]
[1617975746627,52.55,58805.39,4.0,-0.54996,0.00028,10.63844]
[1617975747466,52.55,58801.23,4.0,-0.55112,0.00028,10.63371]
[1617975747755,52.55,58798.91,4.0,-0.55177,0.00028,10.63103]
[1617975747837,52.55,58798.91,4.0,-0.55177,0.00028,10.63103]
[1617975747931,52.55,58798.91,4.0,-0.55177,0.00028,10.63103]
[1617975749744,52.55,58802.02,4.0,-0.5509,0.00028,10.63461]
[1617975750695,52.55,58803.25,4.0,-0.55055,0.00028,10.63602]
[1617975750782,52.55,58803.25,4.0,-0.55055,0.00028,10.63602]
[1617975750821,52.55,58803.25,4.0,-0.55055,0.00028,10.63602]
[1617975756402,52.56,58816.01,4.0,-0.547,0.00028,10.6452]
[1617975761439,52.57,58807.6,4.0,-0.54934,0.00028,10.63605]
[1617975766473,52.58,58808.05,4.0,-0.5492,0.00028,10.63659]
[1617975771508,52.59,58804.73,4.0,-0.55012,0.00028,10.63291]
[1617975776546,52.6,58803.77,4.0,-0.55038,0.00028,10.63188]
[1617975777269,52.6,58803.77,4.0,-0.55038,0.00028,10.63188]
[1617975777534,52.6,58803.77,4.0,-0.55038,0.00028,10.63188]
[1617975777903,52.6,58802.73,4.0,-0.55067,0.00028,10.63069]
[1617975786118,52.61,58778.28,4.0,-0.5575,0.00028,10.60132]
[1617975787033,52.61,58783.79,4.0,-0.55596,0.00028,10.60823]
[1617975787763,52.61,58786.28,4.0,-0.55526,0.00028,10.6113]
[1617975788094,52.61,58786.28,4.0,-0.55526,0.00028,10.6113]
[1617975788755,52.61,58784.69,4.0,-0.5557,0.00028,10.60936]
[1617975790177,52.62,58786.1,4.0,-0.55531,0.00028,10.61109]
[1617975794368,52.62,58778.82,4.0,-0.55733,0.00028,10.60207]
[1617975794726,52.63,58781.36,4.0,-0.55662,0.00028,10.60528]
[1617975795363,52.63,58781.36,4.0,-0.55662,0.00028,10.60528]
[1617975796348,52.63,58788.86,4.0,-0.55452,0.00028,10.61451]
[1617975809766,52.64,58787.74,4.0,-0.55482,0.00028,10.6132]
[1617975809820,52.64,58788.05,4.0,-0.55473,0.00028,10.61358]
[1617975809883,52.64,58788.05,4.0,-0.55473,0.00028,10.61358]
[1617975809921,52.64,58788.05,4.0,-0.55473,0.00028,10.61358]
[1617975815817,52.66,58802.21,4.0,-0.55078,0.00028,10.62537]
[1617975820856,52.67,58803.77,4.0,-0.55033,0.00028,10.62719]
[1617975825897,52.68,58804.33,4.0,-0.55016,0.00028,10.62787]
[1617975830931,52.69,58806.27,4.0,-0.5496,0.00028,10.63009]
[1617975836970,52.7,58806.79,4.0,-0.54944,0.00028,10.63071]
[1617975842008,52.72,58806.39,4.0,-0.54954,0.00028,10.63031]
[1617975847041,52.73,58805.84,4.0,-0.54969,0.00028,10.62973]
[1617975852076,52.74,58803.99,4.0,-0.55019,0.00028,10.62769]
[1617975857110,52.75,58804.34,4.0,-0.55008,0.00028,10.62813]
[1617975862143,52.76,58802.46,4.0,-0.55059,0.00028,10.62605]
[1617975867181,52.77,58802.47,4.0,-0.55058,0.00028,10.62611]
[1617975872216,52.78,58801.16,4.0,-0.55096,0.00028,10.61971]
[1617975877251,52.79,58802.33,4.0,-0.55062,0.00028,10.62109]
[1617975878631,52.79,58802.35,4.0,-0.55061,0.00028,10.62112]
[1617975878919,52.79,58802.35,4.0,-0.55061,0.00028,10.62112]
[1617975879133,52.79,58802.35,4.0,-0.55061,0.00028,10.62112]
[1617975904438,52.83,58773.6,4.0,-0.55859,0.00028,10.58654]
[1617975909473,52.84,58771.14,4.0,-0.55926,0.00028,10.58342]
[1617975914506,52.85,58771.28,4.0,-0.55921,0.00028,10.58366]
[1617975919545,52.85,58770.98,4.0,-0.55928,0.00028,10.58332]
[1617975929614,52.89,58790.04,4.0,-0.55393,0.00028,10.60718]
[1617975934649,52.9,58789.53,4.0,-0.55409,0.00028,10.60169]
[1617975939626,52.92,58789.76,4.0,-0.554,0.00028,10.60203]
[1617975939705,52.92,58789.76,4.0,-0.554,0.00028,10.60203]
[1617975940017,52.92,58789.76,4.0,-0.554,0.00028,10.60203]
[1617975940262,52.92,58789.76,4.0,-0.554,0.00028,10.60203]
[1617975941538,52.92,58795.85,4.0,-0.55231,0.00028,10.60922]
[1617975945227,52.93,58798.9,4.0,-0.55144,0.00028,10.61279]
[1617975947559,52.94,58795.06,4.0,-0.55251,0.00028,10.60837]
[1617975952778,52.95,58794.37,4.0,-0.55268,0.00028,10.60763]
[1617975957809,52.97,58795.1,4.0,-0.55246,0.00028,10.60854]
[1617975962846,52.98,58794.58,4.0,-0.55259,0.00028,10.60799]
[1617975966897,52.99,58796.18,4.0,-0.55213,0.00028,10.60988]
[1617975972919,53.0,58797.23,4.0,-0.55182,0.00028,10.61116]
[1617975978616,53.02,58797.51,4.0,-0.55173,0.00028,10.61152]
[1617975983445,53.03,58791.09,4.0,-0.55351,0.00028,10.60408]
[1617975983691,53.03,58791.09,4.0,-0.55351,0.00028,10.60408]
[1617975984405,53.03,58792.64,4.0,-0.55307,0.00028,10.60591]
[1617976001117,53.05,58772.72,4.0,-0.55861,0.00028,10.57662]
[1617976002171,53.05,58772.48,4.0,-0.55868,0.00028,10.57632]
[1617976006980,53.06,58758.03,4.0,-0.56267,0.00028,10.55737]
[1617976009309,53.07,58756.33,4.0,-0.56314,0.00028,10.55511]
[1617976011532,53.07,58756.95,4.0,-0.56296,0.00028,10.55598]
[1617976017229,53.09,58754.36,4.0,-0.56365,0.00028,10.55256]
[1617976022265,53.1,58754.98,4.0,-0.56346,0.00028,10.5535]
[1617976026900,53.12,58756.14,4.0,-0.56312,0.00028,10.55514]
[1617976027258,53.12,58756.14,4.0,-0.56312,0.00028,10.55514]
[1617976027418,53.12,58756.17,4.0,-0.56311,0.00028,10.55519]
[1617976027925,53.12,58756.17,4.0,-0.56311,0.00028,10.55519]
[1617976040408,53.13,58717.56,4.0,-0.57376,0.00028,10.4991]
[1617976046196,53.13,58718.05,4.0,-0.57362,0.00028,10.49988]
[1617976048340,53.13,58713.21,4.0,-0.57495,0.00028,10.49231]
[1617976052314,53.13,58705.49,4.0,-0.57711,0.00028,10.47506]
[1617976062542,53.15,58698.31,4.0,-0.57906,0.00028,10.46353]
[1617976066431,53.16,58697.6,4.0,-0.57924,0.00027,10.4624]
[1617976066659,53.16,58698.78,4.0,-0.57892,0.00027,10.46437]
[1617976077616,53.17,58713.69,4.0,-0.5748,0.00028,10.48839]
[1617976082682,53.17,58713.19,4.0,-0.57493,0.00028,10.48764]
[1617976083175,53.17,58713.19,4.0,-0.57493,0.00028,10.48764]
[1617976088091,53.18,58705.44,4.0,-0.57706,0.00028,10.47535]
[1617976093762,53.19,58692.51,4.0,-0.58059,0.00027,10.45424]
[1617976105278,53.22,58690.99,4.0,-0.58096,0.00027,10.45192]
[1617976105479,53.22,58690.99,4.0,-0.58096,0.00027,10.45192]
[1617976105602,53.22,58690.99,4.0,-0.58096,0.00027,10.45192]
[1617976106103,53.22,58688.43,4.0,-0.58166,0.00027,10.44764]
[1617976106386,53.22,58688.43,4.0,-0.58166,0.00027,10.44764]
[1617976106869,53.21,58656.89,4.0,-0.59031,0.00027,10.39181]
[1617976107124,53.21,58656.89,4.0,-0.59031,0.00027,10.39181]
[1617976107151,53.21,58656.89,4.0,-0.59031,0.00027,10.39181]
[1617976107491,53.21,58656.89,4.0,-0.59031,0.00027,10.39181]
[1617976108635,53.22,58623.14,4.7,-0.59949,0.00027,10.32689]
[1617976108882,53.22,58602.46,4.7,-0.6051,0.00027,10.28441]
[1617976112912,53.22,58520.36,4.7,-0.62722,0.00027,10.09104]
[1617976113245,53.22,58520.36,4.7,-0.62722,0.00027,10.09104]
[1617976115777,53.23,58506.8,4.7,-0.63082,0.00027,10.05707]
[1617976115791,53.23,58506.8,4.7,-0.63082,0.00027,10.05707]
[1617976116413,53.23,58503.19,4.7,-0.63178,0.00027,10.04791]
[1617976116457,53.23,58503.19,4.7,-0.63178,0.00027,10.04791]
[1617976120069,53.24,58506.5,4.7,-0.63088,0.00027,10.0565]
[1617976120279,53.24,58506.5,4.7,-0.63088,0.00027,10.0565]
[1617976122241,53.24,58493.4,4.7,-0.63435,0.00027,10.02297]
[1617976123262,53.24,58488.9,4.7,-0.63553,0.00026,10.0113]
[1617976123394,53.24,58488.9,4.7,-0.63553,0.00026,10.0113]
[1617976127263,53.26,58482.29,4.7,-0.63725,0.00026,9.99425]
[1617976127335,53.26,58482.29,4.7,-0.63725,0.00026,9.99425]
[1617976127486,53.26,58482.29,4.7,-0.63725,0.00026,9.99425]
[1617976127664,53.26,58482.29,4.7,-0.63725,0.00026,9.99425]
[1617976127995,53.26,58482.29,4.7,-0.63725,0.00026,9.99425]
[1617976128008,53.26,58491.39,4.7,-0.63483,0.00026,10.01821]
[1617976128085,53.26,58491.39,4.7,-0.63483,0.00026,10.01821]
[1617976128745,53.26,58491.39,4.7,-0.63483,0.00026,10.01821]
[1617976129525,53.26,58500.45,4.7,-0.63242,0.00027,10.0417]
[1617976131629,53.27,58499.17,4.7,-0.63275,0.00027,10.03853]
[1617976132952,53.27,58500.03,4.7,-0.63251,0.00027,10.0408]
[1617976136999,53.28,58498.26,4.7,-0.63296,0.00027,10.03643]
[1617976137037,53.28,58498.26,4.7,-0.63296,0.00027,10.03643]
[1617976138459,53.28,58491.73,4.7,-0.63468,0.00026,10.01966]
[1617976138906,53.28,58491.73,4.7,-0.63468,0.00026,10.01966]
[1617976139128,53.29,58495.48,4.7,-0.63368,0.00026,10.02945]
[1617976139369,53.29,58495.48,4.7,-0.63368,0.00026,10.02945]
[1617976140560,53.29,58500.98,4.7,-0.63221,0.00027,10.04366]
[1617976146003,53.3,58494.57,4.7,-0.63388,0.00026,10.02745]
[1617976146020,53.3,58494.57,4.7,-0.63388,0.00026,10.02745]
[1617976148869,53.31,58495.23,4.7,-0.63368,0.00026,10.02934]
[1617976149468,53.31,58497.17,4.7,-0.63316,0.00026,10.03442]
[1617976152827,53.32,58492.41,4.7,-0.63441,0.00026,10.02227]
[1617976154125,53.32,58492.33,4.7,-0.63442,0.00026,10.02214]
[1617976154289,53.32,58480.71,4.7,-0.63748,0.00026,9.99177]
[1617976154938,53.32,58480.71,4.7,-0.63748,0.00026,9.99177]
[1617976155177,53.32,58480.71,4.7,-0.63748,0.00026,9.99177]
[1617976155194,53.33,58475.15,4.7,-0.63895,0.00026,9.97702]
[1617976155708,53.33,58475.15,4.7,-0.63895,0.00026,9.97702]
[1617976155804,53.33,58475.15,4.7,-0.63895,0.00026,9.97702]
[1617976156251,53.33,58457.49,4.7,-0.64359,0.00026,9.92926]
[1617976156276,53.33,58457.49,4.7,-0.64359,0.00026,9.92926]
[1617976156617,53.33,58457.49,4.7,-0.64359,0.00026,9.92926]
[1617976156793,53.33,58457.49,4.7,-0.64359,0.00026,9.92926]
[1617976157128,53.33,58457.49,4.7,-0.64359,0.00026,9.92926]
[1617976157188,53.33,58457.49,4.7,-0.64359,0.00026,9.92926]
[1617976158223,53.33,58431.19,4.7,-0.65047,0.00026,9.85565]
[1617976160654,53.33,58419.18,4.7,-0.65359,0.00026,9.8212]
[1617976168326,53.35,58406.24,4.7,-0.65688,0.00026,9.7841]
[1617976168629,53.35,58406.24,4.7,-0.65688,0.00026,9.7841]
[1617976168630,53.35,58406.24,4.7,-0.65688,0.00026,9.7841]
[1617976168929,53.35,58406.24,4.7,-0.65688,0.00026,9.7841]
[1617976168961,53.35,58406.24,4.7,-0.65688,0.00026,9.7841]
[1617976169118,53.35,58406.24,4.7,-0.65688,0.00026,9.7841]
[1617976171632,53.36,58423.12,4.7,-0.65254,0.00026,9.82833]
[1617976172561,53.36,58428.77,4.7,-0.65107,0.00026,9.84461]
[1617976173369,53.37,58443.18,4.7,-0.6473,0.00026,9.88545]
[1617976174417,53.37,58444.19,4.7,-0.64703,0.00026,9.88829]
[1617976174574,53.37,58444.19,4.7,-0.64703,0.00026,9.88829]
[1617976174766,53.37,58444.19,4.7,-0.64703,0.00026,9.88829]
[1617976175289,53.37,58444.19,4.7,-0.64703,0.00026,9.88829]
[1617976175380,53.37,58445.78,4.7,-0.64661,0.00026,9.89281]
[1617976175895,53.37,58445.78,4.7,-0.64661,0.00026,9.89281]
[1617976176477,53.37,58460.24,4.7,-0.64281,0.00026,9.93278]
[1617976176745,53.37,58460.24,4.7,-0.64281,0.00026,9.93278]
[1617976177885,53.37,58456.31,4.7,-0.64384,0.00026,9.92202]
[1617976178208,53.37,58456.31,4.7,-0.64384,0.00026,9.92202]
[1617976180192,53.37,58459.3,4.7,-0.64306,0.00026,9.93018]
[1617976181834,53.37,58465.05,4.7,-0.64155,0.00026,9.94585]
[1617976182039,53.37,58465.05,4.7,-0.64155,0.00026,9.94585]
[1617976183481,53.38,58463.95,4.7,-0.64183,0.00026,9.94297]
[1617976183559,53.38,58463.95,4.7,-0.64183,0.00026,9.94297]
[1617976187239,53.38,58470.31,4.7,-0.64014,0.00026,9.96026]
[1617976190475,53.39,58483.55,4.7,-0.63664,0.00026,9.99556]
[1617976191084,53.39,58483.55,4.7,-0.63664,0.00026,9.99556]
[1617976193232,53.39,58492.92,4.7,-0.63416,0.00026,10.02001]
[1617976194388,53.39,58493.13,4.7,-0.6341,0.00026,10.02054]
[1617976194644,53.39,58501.79,4.7,-0.63181,0.00027,10.04277]
[1617976195381,53.39,58501.79,4.7,-0.63181,0.00027,10.04277]
[1617976195528,53.38,58501.38,4.7,-0.63192,0.00027,10.0417]
[1617976196260,53.38,58501.38,4.7,-0.63192,0.00027,10.0417]
[1617976196799,53.39,58516.07,4.7,-0.62801,0.00027,10.07882]
[1617976198682,53.4,58535.32,4.7,-0.62287,0.00027,10.12599]
[1617976198966,53.4,58535.32,4.7,-0.62287,0.00027,10.12599]
[1617976199301,53.4,58535.32,4.7,-0.62287,0.00027,10.12599]
[1617976201698,53.4,58556.69,4.7,-0.61714,0.00027,10.17634]
[1617976202312,53.4,58556.69,4.7,-0.61714,0.00027,10.17634]
[1617976203424,53.4,58556.37,4.7,-0.61722,0.00027,10.17562]
[1617976204497,53.4,58555.22,4.7,-0.61753,0.00027,10.173]
[1617976205313,53.41,58558.42,4.7,-0.61667,0.00027,10.18039]
[1617976205929,53.41,58559.84,4.7,-0.61629,0.00027,10.18365]
[1617976206090,53.41,58559.84,4.7,-0.61629,0.00027,10.18365]
[1617976206261,53.41,58559.84,4.7,-0.61629,0.00027,10.18365]
[1617976209166,53.41,58533.23,4.7,-0.6234,0.00027,10.12119]
[1617976209307,53.41,58533.23,4.7,-0.6234,0.00027,10.12119]
[1617976210588,53.41,58520.8,4.7,-0.62671,0.00027,10.09092]
[1617976210825,53.41,58520.8,4.7,-0.62671,0.00027,10.09092]
[1617976210965,53.41,58520.8,4.7,-0.62671,0.00027,10.09092]
[1617976211258,53.41,58520.8,4.7,-0.62671,0.00027,10.09092]
[1617976211956,53.41,58512.07,4.7,-0.62903,0.00027,10.06918]
[1617976212231,53.41,58512.07,4.7,-0.62903,0.00027,10.06918]
[1617976212255,53.41,58512.07,4.7,-0.62903,0.00027,10.06918]
[1617976212552,53.41,58512.07,4.7,-0.62903,0.00027,10.06918]
[1617976213618,53.41,58504.83,4.7,-0.63095,0.00027,10.05102]
[1617976216331,53.41,58525.11,4.7,-0.62555,0.00027,10.10156]
[1617976217571,53.41,58522.47,4.7,-0.62625,0.00027,10.0951]
[1617976224278,53.41,58534.48,4.7,-0.62306,0.00027,10.12425]
[1617976228597,53.41,58548.92,4.7,-0.61921,0.00027,10.15842]
[1617976229951,53.4,58549.19,4.7,-0.61914,0.00027,10.15897]
[1617976231232,53.4,58545.23,4.7,-0.62021,0.00027,10.14962]
[1617976231542,53.4,58545.23,4.7,-0.62021,0.00027,10.14962]
[1617976231587,53.4,58545.23,4.7,-0.62021,0.00027,10.14962]
[1617976235903,53.38,58532.57,4.7,-0.62369,0.00027,10.11399]
[1617976236726,53.38,58536.87,4.7,-0.62254,0.00027,10.12431]
[1617976236866,53.38,58536.87,4.7,-0.62254,0.00027,10.12431]
[1617976238998,53.38,58545.53,4.7,-0.62023,0.00027,10.14485]
[1617976243624,53.38,58533.78,4.7,-0.62338,0.00027,10.11675]
[1617976244525,53.37,58527.63,4.7,-0.62503,0.00027,10.10179]
[1617976246588,53.37,58529.74,4.7,-0.62448,0.00027,10.10682]
[1617976246974,53.37,58527.41,4.7,-0.62511,0.00027,10.10109]
[1617976252874,53.36,58546.29,4.7,-0.62008,0.00027,10.14624]
[1617976254271,53.36,58540.63,4.7,-0.62159,0.00027,10.13284]
[1617976254822,53.36,58540.33,4.7,-0.62167,0.00027,10.1321]
[1617976289997,53.31,58546.21,4.7,-0.62022,0.00027,10.14507]
[1617976291729,53.31,58548.04,4.7,-0.61979,0.00027,10.14421]
[1617976292275,53.31,58552.33,4.7,-0.61864,0.00027,10.15424]
[1617976303252,53.28,58578.08,4.7,-0.61177,0.00027,10.21234]
[1617976307475,53.27,58581.46,4.7,-0.61089,0.00027,10.21959]
[1617976307510,53.27,58581.46,4.7,-0.61089,0.00027,10.21959]
[1617976307849,53.27,58581.46,4.7,-0.61089,0.00027,10.21959]
[1617976308081,53.27,58581.46,4.7,-0.61089,0.00027,10.21959]
[1617976310326,53.27,58595.2,4.7,-0.60717,0.00027,10.24941]
[1617976321378,53.28,58601.44,4.7,-0.60546,0.00027,10.26283]
[1617976321608,53.28,58601.44,4.7,-0.60546,0.00027,10.26283]
[1617976321666,53.28,58601.44,4.7,-0.60546,0.00027,10.26283]
[1617976329102,53.27,58592.89,4.7,-0.6078,0.00027,10.24445]
[1617976332496,53.27,58569.61,4.7,-0.61409,0.00027,10.19315]
[1617976332682,53.27,58569.61,4.7,-0.61409,0.00027,10.19315]
[1617976335572,53.27,58567.49,4.7,-0.61466,0.00027,10.18838]
[1617976338890,53.27,58564.38,4.7,-0.61549,0.00027,10.18134]
[1617976344542,53.27,58577.49,4.7,-0.61195,0.00027,10.21086]
[1617976345259,53.27,58577.49,4.7,-0.61195,0.00027,10.21086]
[1617976360655,53.25,58604.4,4.7,-0.60477,0.00027,10.26348]
[1617976365693,53.24,58601.41,4.7,-0.60561,0.00027,10.25704]
[1617976370724,53.23,58594.58,4.7,-0.60748,0.00027,10.24235]
[1617976381804,53.23,58597.57,4.7,-0.60666,0.00027,10.24884]
[1617976386839,53.24,58597.92,4.7,-0.60655,0.00027,10.24968]
[1617976392061,53.25,58598.16,4.7,-0.60647,0.00027,10.25028]
[1617976396771,53.25,58599.27,4.7,-0.60616,0.00027,10.2527]
[1617976396817,53.25,58599.27,4.7,-0.60616,0.00027,10.2527]
[1617976401870,53.26,58601.08,4.7,-0.60566,0.00027,10.25663]
[1617976402772,53.26,58601.76,4.7,-0.60547,0.00027,10.25808]
[1617976406307,53.26,58609.06,4.7,-0.60348,0.00027,10.27338]
[1617976407021,53.26,58609.06,4.7,-0.60348,0.00027,10.27338]
[1617976417236,53.26,58618.78,4.7,-0.60089,0.00027,10.28824]
[1617976417248,53.26,58618.78,4.7,-0.60089,0.00027,10.28824]
[1617976421720,53.26,58627.7,4.7,-0.59847,0.00027,10.30613]
[1617976425276,53.25,58629.19,4.7,-0.59807,0.00027,10.30904]
[1617976426085,53.25,58625.9,4.7,-0.59897,0.00027,10.30248]
[1617976426155,53.25,58625.9,4.7,-0.59897,0.00027,10.30248]
[1617976445435,53.22,58653.15,4.7,-0.5916,0.00027,10.35465]
[1617976446119,53.22,58653.15,4.7,-0.5916,0.00027,10.35465]
[1617976446263,53.22,58653.15,4.7,-0.5916,0.00027,10.35465]
[1617976449492,53.2,58668.49,4.7,-0.58742,0.00027,10.38259]
[1617976450785,53.2,58669.22,4.7,-0.58722,0.00027,10.38386]
[1617976450957,53.2,58669.22,4.7,-0.58722,0.00027,10.38386]
[1617976452259,53.2,58679.61,4.7,-0.58437,0.00027,10.40221]
[1617976452836,53.2,58681.77,4.7,-0.58377,0.00027,10.40596]
[1617976455037,53.21,58685.81,4.7,-0.58265,0.00028,10.41296]
[1617976455986,53.21,58687.36,4.7,-0.58222,0.00028,10.41564]
[1617976458745,53.22,58697.31,4.7,-0.57947,0.00028,10.43238]
[1617976463629,53.23,58696.14,4.7,-0.57977,0.00028,10.43054]
[1617976469620,53.24,58701.16,4.7,-0.57837,0.00028,10.43889]
[1617976472771,53.25,58701.15,4.7,-0.5784,0.00028,10.43391]
[1617976478683,53.26,58704.7,4.7,-0.57741,0.00028,10.43975]
[1617976481766,53.26,58709.26,4.7,-0.57615,0.00028,10.44709]
[1617976487744,53.27,58713.5,4.7,-0.57497,0.00028,10.45382]
[1617976492781,53.27,58714.68,4.7,-0.57464,0.00028,10.45571]
[1617976497818,53.27,58715.54,4.7,-0.57439,0.00028,10.45708]
[1617976502852,53.28,58711.54,4.7,-0.57549,0.00028,10.45084]
[1617976503853,53.28,58711.3,4.7,-0.57556,0.00028,10.45046]
[1617976508896,53.28,58702.39,4.7,-0.578,0.00028,10.43626]
[1617976513928,53.29,58701.01,4.7,-0.57837,0.00028,10.43407]
[1617976514538,53.29,58701.01,4.7,-0.57837,0.00028,10.43407]
[1617976515589,53.29,58700.65,4.7,-0.57846,0.00028,10.43351]
[1617976516328,53.29,58692.55,4.7,-0.58069,0.00027,10.42013]
[1617976517403,53.29,58682.47,4.7,-0.58346,0.00027,10.40303]
[1617976517507,53.29,58682.47,4.7,-0.58346,0.00027,10.40303]
[1617976517591,53.29,58682.47,4.7,-0.58346,0.00027,10.40303]
[1617976524473,53.28,58670.81,4.7,-0.58668,0.00027,10.38252]
[1617976524574,53.28,58670.81,4.7,-0.58668,0.00027,10.38252]
[1617976525014,53.28,58663.01,4.7,-0.58882,0.00027,10.36849]
[1617976525518,53.28,58663.01,4.7,-0.58882,0.00027,10.36849]
[1617976541115,53.28,58653.28,4.7,-0.59154,0.00027,10.3455]
[1617976546151,53.28,58652.12,4.7,-0.59186,0.00027,10.34333]
[1617976551188,53.28,58647.16,4.7,-0.59321,0.00027,10.33399]
[1617976556223,53.28,58649.85,4.7,-0.59248,0.00027,10.33908]
[1617976556474,53.28,58649.85,4.7,-0.59248,0.00027,10.33908]
[1617976556867,53.28,58649.85,4.7,-0.59248,0.00027,10.33908]
[1617976559009,53.28,58657.62,4.7,-0.59035,0.00027,10.35355]
[1617976564280,53.28,58651.13,4.7,-0.59213,0.00027,10.34148]
[1617976569311,53.28,58652.9,4.7,-0.59164,0.00027,10.34479]
[1617976569701,53.28,58652.9,4.7,-0.59164,0.00027,10.3448]
[1617976569973,53.28,58652.9,4.7,-0.59164,0.00027,10.3448]
[1617976570311,53.28,58652.9,4.7,-0.59164,0.00027,10.3448]
[1617976570486,53.28,58652.9,4.7,-0.59164,0.00027,10.3448]
[1617976572363,53.28,58669.69,4.7,-0.58703,0.00027,10.37552]
[1617976574041,53.29,58672.45,4.7,-0.58627,0.00027,10.38043]
[1617976574085,53.29,58672.45,4.7,-0.58627,0.00027,10.38043]
[1617976575868,53.29,58680.48,4.7,-0.58406,0.00027,10.39451]
[1617976576958,53.29,58681.07,4.7,-0.5839,0.00027,10.39554]
[1617976577033,53.29,58681.07,4.7,-0.5839,0.00027,10.39554]
[1617976577279,53.29,58681.07,4.7,-0.5839,0.00027,10.39554]
[1617976577854,53.29,58688.19,4.7,-0.58194,0.00027,10.40772]
[1617976584071,53.28,58702.68,4.7,-0.57796,0.00028,10.43169]
[1617976584377,53.28,58702.68,4.7,-0.57796,0.00028,10.43169]
[1617976589455,53.27,58711.78,4.7,-0.57547,0.00028,10.44616]
[1617976594491,53.26,58710.31,4.7,-0.57593,0.00028,10.43876]
[1617976599523,53.25,58715.12,4.7,-0.57461,0.00028,10.44626]
[1617976605566,53.24,58713.51,4.7,-0.57508,0.00028,10.44365]
[1617976610602,53.23,58714.75,4.7,-0.57475,0.00028,10.44552]
[1617976615287,53.23,58713.85,4.7,-0.57501,0.00028,10.44405]
[1617976616382,53.22,58710.79,4.7,-0.57586,0.00028,10.43919]
[1617976616679,53.22,58712.01,4.7,-0.57552,0.00028,10.44112]
[1617976617001,53.22,58712.01,4.7,-0.57552,0.00028,10.44112]
[1617976618125,53.22,58679.59,4.7,-0.58447,0.00028,10.38723]
[1617976618349,53.22,58679.59,12.3,-0.58447,0.00028,10.38723]
[1617976618382,53.22,58679.59,12.3,-0.58447,0.00028,10.38723]
[1617976618408,53.22,58679.59,15.0,-0.58447,0.00028,10.38723]
[1617976618591,53.22,58679.59,15.0,-0.58447,0.00028,10.38723]
[1617976618652,53.22,58679.59,15.0,-0.58447,0.00028,10.38723]
[1617976618655,53.21,58627.24,15.0,-0.59883,0.00027,10.28937]
[1617976618739,53.21,58627.24,15.0,-0.59883,0.00027,10.28937]
[1617976619204,53.21,58627.24,15.0,-0.59883,0.00027,10.28937]
[1617976619335,53.21,58627.24,15.0,-0.59883,0.00027,10.28937]
[1617976619458,53.21,58627.24,15.0,-0.59883,0.00027,10.28937]
[1617976619666,53.22,58574.17,15.0,-0.61324,0.00027,10.17698]
[1617976619974,53.22,58574.17,15.0,-0.61324,0.00027,10.17698]
[1617976620281,53.22,58574.17,15.0,-0.61324,0.00027,10.17698]
[1617976620417,53.22,58574.17,15.0,-0.61324,0.00027,10.17698]
[1617976620616,53.21,58510.32,15.0,-0.63042,0.00027,10.02436]
[1617976620806,53.21,58510.32,15.0,-0.63042,0.00027,10.02436]
[1617976620975,53.21,58510.32,15.0,-0.63042,0.00027,10.02436]
[1617976621507,53.21,58510.32,15.0,-0.63042,0.00027,10.02436]
[1617976621519,53.21,58510.32,15.0,-0.63042,0.00027,10.02436]
[1617976621991,53.21,58496.37,15.0,-0.63415,0.00027,9.98846]
[1617976622445,53.21,58496.37,15.0,-0.63415,0.00027,9.98846]
[1617976623291,53.2,58486.83,15.0,-0.6367,0.00027,9.96337]
[1617976624167,53.2,58491.15,15.0,-0.63557,0.00027,9.97461]
[1617976624243,53.2,58491.15,15.0,-0.63557,0.00027,9.97461]
[1617976624340,53.2,58491.15,15.0,-0.63557,0.00027,9.97461]
[1617976624732,53.19,58496.37,15.0,-0.63419,0.00027,9.98808]
[1617976625038,53.19,58496.37,15.0,-0.63419,0.00027,9.98808]
[1617976626032,53.19,58504.89,15.0,-0.63193,0.00027,10.00998]
[1617976626617,53.19,58455.87,15.0,-0.64494,0.00026,9.87925]
[1617976626673,53.19,58455.87,15.0,-0.64494,0.00026,9.87925]
[1617976626862,53.19,58455.87,15.0,-0.64494,0.00026,9.87925]
[1617976626995,53.19,58455.87,15.0,-0.64494,0.00026,9.87925]
[1617976627006,53.19,58455.87,15.0,-0.64494,0.00026,9.87925]
[1617976627037,53.19,58455.87,15.0,-0.64494,0.00026,9.87925]
[1617976627103,53.19,58455.87,15.0,-0.64494,0.00026,9.87925]
[1617976627718,53.19,58458.56,15.0,-0.64423,0.00026,9.88667]
[1617976627756,53.19,58458.56,15.0,-0.64423,0.00026,9.88667]
[1617976628397,53.19,58458.56,15.0,-0.64423,0.00026,9.88667]
[1617976628899,53.19,58466.22,15.0,-0.64221,0.00026,9.90769]
[1617976628994,53.19,58466.22,15.0,-0.64221,0.00026,9.90769]
[1617976630023,53.19,58470.8,15.0,-0.641,0.00026,9.92014]
[1617976630050,53.19,58470.8,15.0,-0.641,0.00026,9.92014]
[1617976630407,53.19,58470.8,15.0,-0.641,0.00026,9.92014]
[1617976630538,53.19,58470.8,15.0,-0.641,0.00026,9.92014]
[1617976630778,53.19,58482.47,15.0,-0.6379,0.00027,9.95148]
[1617976631624,53.19,58482.47,15.0,-0.6379,0.00027,9.95148]
[1617976633470,53.19,58502.59,15.0,-0.63254,0.00027,10.00409]
[1617976633699,53.19,58502.59,15.0,-0.63254,0.00027,10.00409]
[1617976633793,53.19,58510.91,15.0,-0.63032,0.00027,10.02533]
[1617976634132,53.19,58510.91,15.0,-0.63032,0.00027,10.02533]
[1617976634968,53.19,58514.22,15.0,-0.62944,0.00027,10.03366]
[1617976635051,53.19,58514.22,15.0,-0.62944,0.00027,10.03366]
[1617976635112,53.19,58514.22,15.0,-0.62944,0.00027,10.03366]
[1617976636228,53.19,58504.92,15.0,-0.63192,0.00027,10.01002]
[1617976636360,53.19,58504.92,15.0,-0.63192,0.00027,10.01002]
[1617976639106,53.19,58514.18,15.0,-0.62945,0.00027,10.03352]
[1617976639287,53.19,58514.18,15.0,-0.62945,0.00027,10.03352]
[1617976639376,53.19,58514.18,15.0,-0.62945,0.00027,10.03352]
[1617976641398,53.19,58528.76,15.0,-0.62555,0.00027,10.06971]
[1617976642087,53.18,58529.91,15.0,-0.62525,0.00027,10.07249]
[1617976642375,53.18,58529.91,15.0,-0.62525,0.00027,10.07249]
[1617976642534,53.18,58529.91,15.0,-0.62525,0.00027,10.07249]
[1617976644588,53.17,58498.12,15.0,-0.63377,0.00027,9.99221]
[1617976644593,53.17,58498.12,15.0,-0.63377,0.00027,9.99221]
[1617976644775,53.17,58498.82,15.0,-0.63358,0.00027,9.99401]
[1617976645893,53.17,58519.82,15.0,-0.62798,0.00027,10.0473]
[1617976645912,53.17,58519.82,15.0,-0.62798,0.00027,10.0473]
[1617976646166,53.17,58519.82,15.0,-0.62798,0.00027,10.0473]
[1617976646497,53.17,58519.82,15.0,-0.62798,0.00027,10.0473]
[1617976646924,53.17,58499.9,15.0,-0.63331,0.00027,9.99665]
[1617976647017,53.17,58499.9,15.0,-0.63331,0.00027,9.99665]
[1617976647524,53.17,58499.9,15.0,-0.63331,0.00027,9.99665]
[1617976647612,53.17,58499.9,15.0,-0.63331,0.00027,9.99665]
[1617976647805,53.16,58486.3,15.0,-0.63694,0.00027,9.96105]
[1617976647844,53.16,58486.3,15.0,-0.63694,0.00027,9.96105]
[1617976648579,53.16,58486.3,15.0,-0.63694,0.00027,9.96105]
[1617976648777,53.16,58486.3,15.0,-0.63694,0.00027,9.96105]
[1617976648962,53.16,58467.06,15.0,-0.64205,0.00026,9.90936]
[1617976649343,53.16,58467.06,15.0,-0.64205,0.00026,9.90936]
[1617976650104,53.16,58478.58,15.0,-0.639,0.00027,9.94046]
[1617976650538,53.16,58478.58,15.0,-0.639,0.00027,9.94046]
[1617976650883,53.16,58486.04,15.0,-0.63702,0.00027,9.96027]
[1617976653759,53.16,58477.32,15.0,-0.63942,0.00027,9.93171]
[1617976654062,53.16,58477.32,15.0,-0.63942,0.00027,9.93171]
[1617976654747,53.16,58477.32,15.0,-0.63942,0.00027,9.93171]
[1617976655918,53.15,58458.73,15.0,-0.64434,0.00026,9.88106]
[1617976657058,53.16,58445.97,15.0,-0.6477,0.00026,9.8455]
[1617976657811,53.16,58445.97,15.0,-0.6477,0.00026,9.8455]
[1617976657822,53.16,58445.97,15.0,-0.6477,0.00026,9.8455]
[1617976657891,53.16,58445.97,15.0,-0.6477,0.00026,9.8455]
[1617976658183,53.16,58443.73,15.0,-0.64829,0.00026,9.83921]
[1617976658222,53.16,58443.73,15.0,-0.64829,0.00026,9.83921]
[1617976658946,53.16,58443.73,15.0,-0.64829,0.00026,9.83921]
[1617976660018,53.16,58452.75,15.0,-0.64591,0.00026,9.86459]
[1617976660355,53.16,58452.75,15.0,-0.64591,0.00026,9.86459]
[1617976660451,53.16,58452.75,15.0,-0.64591,0.00026,9.86459]
[1617976660459,53.16,58452.75,15.0,-0.64591,0.00026,9.86459]
[1617976662297,53.16,58446.96,15.0,-0.64743,0.00026,9.84841]
[1617976662433,53.16,58446.96,15.0,-0.64743,0.00026,9.84841]
[1617976662501,53.16,58446.96,15.0,-0.64743,0.00026,9.84841]
[1617976663679,53.16,58452.1,15.0,-0.64607,0.00026,9.86284]
[1617976663693,53.16,58452.1,15.0,-0.64607,0.00026,9.86284]
[1617976663884,53.16,58452.1,15.0,-0.64607,0.00026,9.86284]
[1617976664915,53.16,58473.34,15.0,-0.64045,0.00027,9.92117]
[1617976664923,53.16,58473.34,15.0,-0.64045,0.00027,9.92117]
[1617976664929,53.16,58473.34,15.0,-0.64045,0.00027,9.92117]
[1617976666611,53.16,58445.35,15.0,-0.64785,0.00026,9.84391]
[1617976667069,53.16,58451.07,15.0,-0.64634,0.00026,9.85999]
[1617976667795,53.16,58451.07,15.0,-0.64634,0.00026,9.85999]
[1617976667804,53.16,58451.07,15.0,-0.64634,0.00026,9.85999]
[1617976667854,53.16,58451.07,15.0,-0.64634,0.00026,9.85999]
[1617976667859,53.16,58451.07,15.0,-0.64634,0.00026,9.85999]
[1617976671671,53.16,58464.05,15.0,-0.64292,0.00026,9.89589]
[1617976671680,53.16,58464.05,15.0,-0.64292,0.00026,9.89589]
[1617976674786,53.16,58477.27,15.0,-0.63942,0.00027,9.93166]
[1617976674796,53.16,58477.27,15.0,-0.63942,0.00027,9.93166]
[1617976675404,53.16,58477.27,15.0,-0.63942,0.00027,9.93166]
[1617976675410,53.16,58477.27,15.0,-0.63942,0.00027,9.93166]
[1617976676617,53.16,58487.61,15.0,-0.63667,0.00027,9.95922]
[1617976676676,53.16,58487.61,15.0,-0.63667,0.00027,9.95922]
[1617976677313,53.16,58490.19,15.0,-0.63598,0.00027,9.96603]
[1617976677323,53.16,58490.19,15.0,-0.63598,0.00027,9.96603]
[1617976678045,53.16,58488.03,15.0,-0.63656,0.00027,9.96029]
[1617976678244,53.16,58488.03,15.0,-0.63656,0.00027,9.96029]
[1617976681859,53.16,58499.72,15.0,-0.63345,0.00027,9.99079]
[1617976681920,53.16,58499.72,15.0,-0.63345,0.00027,9.99079]
[1617976684463,53.16,58497.51,15.0,-0.63404,0.00027,9.98504]
[1617976685777,53.16,58492.63,15.0,-0.63535,0.00027,9.97226]
[1617976685979,53.16,58492.63,15.0,-0.63535,0.00027,9.97226]
[1617976686674,53.15,58483.54,15.0,-0.63778,0.00027,9.9482]
[1617976686714,53.15,58483.54,15.0,-0.63778,0.00027,9.9482]
[1617976688850,53.15,58479.81,15.0,-0.63877,0.00027,9.93823]
[1617976688907,53.15,58479.81,15.0,-0.63877,0.00027,9.93823]
[1617976689725,53.15,58492.01,15.0,-0.63554,0.00027,9.97042]
[1617976690491,53.15,58492.01,15.0,-0.63554,0.00027,9.97042]
[1617976691083,53.15,58492.01,15.0,-0.63554,0.00027,9.97042]
[1617976691155,53.15,58492.01,15.0,-0.63554,0.00027,9.97042]
[1617976691163,53.15,58492.01,15.0,-0.63554,0.00027,9.97042]
[1617976692820,53.14,58485.82,15.0,-0.6372,0.00027,9.95398]
[1617976692879,53.14,58485.82,15.0,-0.6372,0.00027,9.95398]
[1617976693867,53.14,58485.82,15.0,-0.6372,0.00027,9.95398]
[1617976695506,53.14,58469.9,15.0,-0.64143,0.00027,9.91122]
[1617976696936,53.14,58472.9,15.0,-0.64064,0.00027,9.91933]
[1617976699337,53.14,58457.04,15.0,-0.64484,0.00026,9.87584]
[1617976699631,53.14,58457.04,15.0,-0.64484,0.00026,9.87584]
[1617976699851,53.14,58457.04,15.0,-0.64484,0.00026,9.87584]
[1617976699871,53.14,58457.04,15.0,-0.64484,0.00026,9.87584]
[1617976701221,53.14,58463.01,15.0,-0.64326,0.00026,9.89235]
[1617976701533,53.14,58467.84,15.0,-0.64199,0.00026,9.90554]
[1617976702245,53.14,58459.5,15.0,-0.64419,0.00026,9.88267]
[1617976702332,53.14,58459.5,15.0,-0.64419,0.00026,9.88267]
[1617976705715,53.14,58464.5,15.0,-0.64287,0.00026,9.89642]
[1617976707395,53.14,58459.78,15.0,-0.64412,0.00026,9.88342]
[1617976709701,53.14,58453.2,15.0,-0.64585,0.00026,9.8652]
[1617976710660,53.14,58461.47,15.0,-0.64367,0.00026,9.88814]
[1617976711751,53.14,58461.47,15.0,-0.64373,0.00026,9.8829]
[1617976713600,53.14,58449.08,15.0,-0.64701,0.00026,9.84846]
[1617976718039,53.14,58458.75,15.0,-0.64445,0.00026,9.87548]
[1617976721041,53.14,58460.16,15.0,-0.64407,0.00026,9.8794]
[1617976722656,53.14,58461.15,15.0,-0.64381,0.00026,9.88214]
[1617976725665,53.14,58459.76,15.0,-0.64417,0.00026,9.87831]
[1617976728637,53.14,58458.04,15.0,-0.64463,0.00026,9.87356]
[1617976732793,53.14,58467.42,15.0,-0.64215,0.00026,9.89933]
[1617976734113,53.14,58467.3,15.0,-0.64218,0.00026,9.899]
[1617976735970,53.14,58470.15,15.0,-0.64143,0.00027,9.90674]
[1617976742695,53.13,58495.43,15.0,-0.63472,0.00027,9.97385]
[1617976744326,53.13,58496.15,15.0,-0.63454,0.00027,9.97566]
[1617976745057,53.13,58497.74,15.0,-0.63412,0.00027,9.97974]
[1617976746753,53.12,58501.88,15.0,-0.63303,0.00027,9.99034]
[1617976754096,53.1,58518.7,15.0,-0.62859,0.00027,10.03258]
[1617976755690,53.09,58513.55,15.0,-0.62999,0.00027,10.01942]
[1617976761663,53.07,58516.1,15.0,-0.62936,0.00027,10.02534]
[1617976761953,53.07,58516.1,15.0,-0.62936,0.00027,10.02534]
[1617976765089,53.06,58512.79,15.0,-0.63028,0.00027,10.01673]
[1617976765243,53.06,58512.79,15.0,-0.63028,0.00027,10.01673]
[1617976780795,53.0,58500.47,15.0,-0.6338,0.00027,9.9785]
[1617976785834,52.97,58494.63,15.0,-0.63543,0.00027,9.96265]
[1617976790868,52.95,58497.43,15.0,-0.63474,0.00027,9.9694]
[1617976795905,52.92,58492.52,15.0,-0.63612,0.00027,9.95594]
[1617976798830,52.91,58482.84,15.0,-0.63873,0.00027,9.92995]
[1617976799062,52.91,58480.22,15.0,-0.63944,0.00027,9.92281]
[1617976801409,52.9,58473.4,15.0,-0.64128,0.00027,9.90412]
[1617976802330,52.9,58469.78,15.0,-0.64225,0.00027,9.89415]
[1617976808900,52.88,58483.05,15.0,-0.63876,0.00027,9.92966]
[1617976809087,52.88,58479.85,15.0,-0.63963,0.00027,9.92094]
[1617976809782,52.87,58471.08,15.0,-0.64198,0.00027,9.89701]
[1617976810697,52.87,58471.08,15.0,-0.64198,0.00027,9.89701]
[1617976812916,52.86,58470.46,15.0,-0.64217,0.00027,9.89506]
[1617976815987,52.86,58448.72,15.0,-0.64796,0.00027,9.83427]
[1617976817456,52.86,58448.41,15.0,-0.64805,0.00027,9.83335]
[1617976819261,52.85,58441.02,15.0,-0.65001,0.00026,9.8122]
[1617976819985,52.85,58441.02,15.0,-0.65001,0.00026,9.8122]
[1617976825098,52.84,58413.83,15.0,-0.65721,0.00026,9.73234]
[1617976830917,52.84,58389.52,15.0,-0.66358,0.00026,9.65855]
[1617976834730,52.84,58387.55,15.0,-0.66417,0.00026,9.64712]
[1617976839231,52.84,58382.95,15.0,-0.66537,0.00026,9.63291]
[1617976840007,52.85,58402.6,15.0,-0.66022,0.00026,9.6934]
[1617976840159,52.85,58402.6,15.0,-0.66022,0.00026,9.6934]
[1617976844940,52.85,58420.28,15.0,-0.65556,0.00026,9.74648]
[1617976846621,52.85,58422.67,15.0,-0.65493,0.00026,9.75357]
[1617976851841,52.85,58442.89,15.0,-0.64959,0.00026,9.81229]
[1617976857421,52.84,58459.03,15.0,-0.64533,0.00027,9.85766]
[1617976862457,52.83,58461.61,15.0,-0.64468,0.00027,9.86455]
[1617976866259,52.83,58465.42,15.0,-0.64368,0.00027,9.87495]
[1617976867897,52.82,58468.88,15.0,-0.64277,0.00027,9.88439]
[1617976878567,52.79,58475.33,15.0,-0.64115,0.00027,9.90113]
[1617976883040,52.77,58477.53,15.0,-0.64059,0.00027,9.90681]
[1617976883092,52.77,58477.53,15.0,-0.64059,0.00027,9.90681]
[1617976885100,52.77,58471.73,15.0,-0.64216,0.00027,9.89078]
[1617976886547,52.76,58461.06,15.0,-0.64501,0.00027,9.86116]
[1617976891477,52.75,58479.48,15.0,-0.64013,0.00027,9.91155]
[1617976891662,52.75,58481.16,15.0,-0.63975,0.00027,9.9108]
[1617976897700,52.72,58488.86,15.0,-0.63776,0.00027,9.93087]
[1617976901850,52.71,58488.97,15.0,-0.63777,0.00027,9.93078]
[1617976902904,52.7,58488.39,15.0,-0.63793,0.00027,9.92914]
[1617976904772,52.7,58500.08,15.0,-0.63481,0.00027,9.95997]
[1617976910794,52.68,58506.73,15.0,-0.63307,0.00027,9.97691]
[1617976915002,52.67,58508.75,15.0,-0.63255,0.00027,9.98195]
[1617976925896,52.65,58504.71,15.0,-0.6337,0.00027,9.9709]
[1617976928061,52.64,58503.9,15.0,-0.63393,0.00027,9.96869]
[1617976928196,52.64,58503.9,15.0,-0.63393,0.00027,9.96869]
[1617976928582,52.64,58503.9,15.0,-0.63393,0.00027,9.96869]
[1617976949165,52.58,58472.3,15.0,-0.64259,0.00027,9.88216]
[1617976954197,52.57,58471.44,15.0,-0.64292,0.00027,9.87422]
[1617976956230,52.56,58471.82,15.0,-0.64283,0.00027,9.87514]
[1617976962257,52.55,58472.73,15.0,-0.64262,0.00027,9.87731]
[1617976971465,52.53,58466.45,15.0,-0.64436,0.00027,9.85936]
[1617976971941,52.53,58466.45,15.0,-0.64436,0.00027,9.85936]
[1617976972074,52.53,58466.45,15.0,-0.64436,0.00027,9.85936]
[1617976972364,52.53,58466.59,15.0,-0.64433,0.00027,9.8597]
[1617976976793,52.52,58445.98,15.0,-0.64987,0.00027,9.80082]
[1617976978001,52.52,58449.02,15.0,-0.64906,0.00027,9.80955]
[1617976978226,52.52,58449.02,15.0,-0.64906,0.00027,9.80955]
[1617976978269,52.52,58449.02,15.0,-0.64906,0.00027,9.80955]
[1617976978390,52.52,58451.81,15.0,-0.64832,0.00027,9.81752]
[1617976981617,52.51,58459.65,15.0,-0.64623,0.00027,9.83972]
[1617976981670,52.51,58459.65,15.0,-0.64623,0.00027,9.83972]
[1617976987803,52.5,58463.45,15.0,-0.64524,0.00027,9.85017]
[1617976990218,52.5,58472.12,15.0,-0.64293,0.00027,9.87426]
[1617976993853,52.49,58489.58,15.0,-0.63826,0.00027,9.9217]
[1617976994155,52.49,58489.58,15.0,-0.63826,0.00027,9.9217]
[1617976994297,52.49,58489.58,15.0,-0.63826,0.00027,9.9217]
[1617976997576,52.48,58493.95,15.0,-0.63709,0.00027,9.93331]
[1617977000507,52.48,58494.88,15.0,-0.63685,0.00027,9.9357]
[1617977005569,52.47,58499.85,15.0,-0.63553,0.00027,9.94876]
[1617977008513,52.47,58497.34,15.0,-0.63621,0.00027,9.94203]
[1617977008549,52.47,58497.34,15.0,-0.63621,0.00027,9.94203]
[1617977013909,52.46,58493.37,15.0,-0.63737,0.00027,9.92603]
[1617977014296,52.46,58493.37,15.0,-0.63737,0.00027,9.92603]
[1617977023699,52.43,58495.06,15.0,-0.63701,0.00027,9.92966]
[1617977027002,52.43,58496.68,15.0,-0.63658,0.00027,9.93395]
[1617977027185,52.43,58496.68,15.0,-0.63658,0.00027,9.93395]
[1617977027516,52.43,58496.68,15.0,-0.63658,0.00027,9.93395]
[1617977027546,52.43,58496.68,15.0,-0.63658,0.00027,9.93395]
[1617977027635,52.43,58496.68,15.0,-0.63658,0.00027,9.93395]
[1617977032763,52.42,58506.99,15.0,-0.6338,0.00027,9.96111]
[1617977033088,52.42,58506.99,15.0,-0.6338,0.00027,9.96111]
[1617977035274,52.42,58514.66,15.0,-0.63173,0.00027,9.98103]
[1617977040817,52.4,58524.94,15.0,-0.62896,0.00027,10.00713]
[1617977041006,52.4,58524.94,15.0,-0.62896,0.00027,10.00713]
[1617977041084,52.4,58524.94,15.0,-0.62896,0.00027,10.00713]
[1617977042973,52.4,58516.68,15.0,-0.63123,0.00027,9.98576]
[1617977053955,52.37,58523.62,15.0,-0.62941,0.00027,10.00301]
[1617977058992,52.36,58525.39,15.0,-0.62896,0.00027,10.00722]
[1617977064028,52.34,58525.62,15.0,-0.62894,0.00027,10.0075]
[1617977066987,52.34,58525.62,15.0,-0.62894,0.00027,10.0075]
[1617977077117,52.3,58536.7,15.0,-0.62607,0.00027,10.02938]
[1617977087190,52.27,58540.68,15.0,-0.62507,0.00027,10.03856]
[1617977092222,52.25,58540.44,15.0,-0.62518,0.00027,10.03757]
[1617977097256,52.23,58540.15,15.0,-0.62531,0.00027,10.03647]
[1617977099511,52.22,58540.36,15.0,-0.62527,0.00027,10.03685]
[1617977100724,52.22,58540.49,15.0,-0.62524,0.00027,10.0371]
[1617977102054,52.22,58551.35,15.0,-0.62227,0.00027,10.06379]
[1617977102194,52.22,58551.35,15.0,-0.62227,0.00027,10.06379]
[1617977107329,52.19,58563.17,15.0,-0.61908,0.00028,10.09173]
[1617977112374,52.16,58568.58,15.0,-0.61765,0.00028,10.10407]
[1617977117396,52.13,58569.53,15.0,-0.61745,0.00028,10.10582]
[1617977121660,52.11,58570.06,15.0,-0.61736,0.00028,10.10664]
[1617977132507,52.13,58583.86,15.0,-0.61354,0.00028,10.13398]
[1617977137544,52.16,58584.28,15.0,-0.61338,0.00028,10.13534]
[1617977139137,52.16,58584.3,15.0,-0.61336,0.00028,10.13548]
[1617977139314,52.16,58584.3,15.0,-0.61336,0.00028,10.13548]
[1617977143393,52.18,58587.25,15.0,-0.6125,0.00028,10.14254]
[1617977146911,52.2,58591.54,15.0,-0.61127,0.00028,10.15254]
[1617977150177,52.21,58590.38,15.0,-0.61156,0.00028,10.15015]
[1617977160705,52.24,58579.1,15.0,-0.61462,0.00028,10.12493]
[1617977165085,52.25,58578.4,15.0,-0.61479,0.00028,10.12347]
[1617977170775,52.26,58574.94,15.0,-0.61571,0.00028,10.11573]
[1617977175808,52.28,58574.39,15.0,-0.61583,0.00028,10.1147]
[1617977176788,52.28,58574.39,15.0,-0.61583,0.00028,10.1147]
[1617977177420,52.28,58574.36,15.0,-0.61583,0.00028,10.11467]
[1617977177703,52.28,58574.36,15.0,-0.61583,0.00028,10.11467]
[1617977178202,52.28,58569.83,15.0,-0.61708,0.00028,10.10414]
[1617977182075,52.29,58552.73,15.0,-0.62177,0.00027,10.06346]
[1617977187061,52.31,58557.96,15.0,-0.62028,0.00027,10.0765]
[1617977189137,52.32,58560.62,15.0,-0.61953,0.00028,10.08302]
[1617977190642,52.33,58560.81,15.0,-0.61946,0.00028,10.0836]
[1617977192725,52.33,58565.81,15.0,-0.61813,0.00028,10.09037]
[1617977193406,52.33,58563.1,15.0,-0.61887,0.00028,10.08401]
[1617977194020,52.34,58558.85,15.0,-0.62003,0.00027,10.07395]
[1617977196660,52.35,58561.81,15.0,-0.61919,0.00028,10.08124]
[1617977200844,52.36,58563.21,15.0,-0.61877,0.00028,10.08481]
[1617977206018,52.38,58564.32,15.0,-0.61842,0.00028,10.08782]
[1617977208016,52.38,58562.1,15.0,-0.61902,0.00027,10.08262]
[1617977213067,52.4,58567.41,15.0,-0.61752,0.00028,10.09551]
[1617977218102,52.42,58558.57,15.0,-0.61991,0.00027,10.07488]
[1617977219073,52.42,58558.57,15.0,-0.61991,0.00027,10.07488]
[1617977220183,52.42,58555.06,15.0,-0.62086,0.00027,10.06655]
[1617977223500,52.43,58538.77,15.0,-0.62531,0.00027,10.02684]
[1617977223684,52.43,58538.77,15.0,-0.62531,0.00027,10.02684]
[1617977224014,52.43,58538.77,15.0,-0.62531,0.00027,10.02684]
[1617977224681,52.43,58539.41,15.0,-0.62513,0.00027,10.02847]
[1617977229960,52.44,58554.73,15.0,-0.62092,0.00027,10.06604]
[1617977232272,52.44,58554.97,15.0,-0.62085,0.00027,10.06666]
[1617977237979,52.44,58556.12,15.0,-0.62052,0.00027,10.0695]
[1617977242206,52.45,58559.09,15.0,-0.6197,0.00027,10.07667]
[1617977245153,52.45,58552.67,15.0,-0.62146,0.00027,10.06131]
[1617977250359,52.46,58546.41,15.0,-0.62315,0.00027,10.04624]
[1617977256371,52.47,58537.76,15.0,-0.62555,0.00027,10.02]
[1617977261409,52.48,58532.81,15.0,-0.62688,0.00027,10.00785]
[1617977266439,52.49,58537.9,15.0,-0.62546,0.00027,10.02078]
[1617977268615,52.49,58537.2,15.0,-0.62564,0.00027,10.01914]
[1617977274496,52.51,58534.31,15.0,-0.6264,0.00027,10.01222]
[1617977277628,52.51,58534.43,15.0,-0.62635,0.00027,10.01266]
[1617977281368,52.52,58534.64,15.0,-0.62627,0.00027,10.01336]
[1617977286290,52.53,58536.18,15.0,-0.62582,0.00027,10.01742]
[1617977286545,52.53,58536.18,15.0,-0.62582,0.00027,10.01742]
[1617977286562,52.53,58536.18,15.0,-0.62582,0.00027,10.01742]
[1617977287970,52.54,58544.66,15.0,-0.6235,0.00027,10.03842]
[1617977288302,52.54,58544.66,15.0,-0.6235,0.00027,10.03842]
[1617977293628,52.55,58544.97,15.0,-0.62339,0.00027,10.03934]
[1617977298670,52.55,58545.1,15.0,-0.62334,0.00027,10.03982]
[1617977303704,52.56,58543.66,15.0,-0.62371,0.00027,10.03647]
[1617977305470,52.56,58544.37,15.0,-0.62351,0.00027,10.03823]
[1617977310753,52.56,58544.26,15.0,-0.62355,0.00027,10.03785]
[1617977313075,52.55,58542.74,15.0,-0.62404,0.00027,10.02889]
[1617977313190,52.55,58542.74,15.0,-0.62404,0.00027,10.02889]
[1617977318807,52.55,58541.29,15.0,-0.62444,0.00027,10.02524]
[1617977325617,52.56,58541.91,15.0,-0.62424,0.00027,10.02703]
[1617977330897,52.57,58541.5,15.0,-0.62433,0.00027,10.0262]
[1617977334691,52.58,58540.94,15.0,-0.62447,0.00027,10.02497]
[1617977336091,52.58,58539.22,15.0,-0.62494,0.00027,10.02072]
[1617977341970,52.57,58538.07,15.0,-0.62527,0.00027,10.01775]
[1617977347004,52.57,58537.13,15.0,-0.62553,0.00027,10.0154]
[1617977350025,52.57,58538.53,15.0,-0.62515,0.00027,10.0188]
[1617977355063,52.56,58536.99,15.0,-0.62558,0.00027,10.01489]
[1617977360095,52.56,58537.25,15.0,-0.62552,0.00027,10.01546]
[1617977364687,52.56,58527.96,15.0,-0.62807,0.00027,9.99215]
[1617977365100,52.56,58527.96,15.0,-0.62807,0.00027,9.99215]
[1617977365209,52.56,58527.96,15.0,-0.62807,0.00027,9.99215]
[1617977365484,52.56,58527.96,15.0,-0.62807,0.00027,9.99215]
[1617977376616,52.56,58510.49,15.0,-0.63286,0.00027,9.94237]
[1617977382252,52.57,58506.9,15.0,-0.63381,0.00027,9.93318]
[1617977387287,52.58,58506.87,15.0,-0.6338,0.00027,9.93325]
[1617977392324,52.59,58506.53,15.0,-0.63387,0.00027,9.93255]
[1617977397354,52.59,58506.46,15.0,-0.63388,0.00027,9.93253]
[1617977402391,52.6,58506.53,15.0,-0.63384,0.00027,9.93288]
[1617977403131,52.6,58506.53,15.0,-0.63384,0.00027,9.93288]
[1617977403666,52.6,58513.86,15.0,-0.63185,0.00027,9.95196]
[1617977404691,52.6,58526.7,15.0,-0.62835,0.00027,9.98478]
[1617977404756,52.6,58526.7,15.0,-0.62835,0.00027,9.98478]
[1617977405042,52.6,58526.7,15.0,-0.62835,0.00027,9.98478]
[1617977410449,52.6,58537.71,15.0,-0.62536,0.00027,10.01222]
[1617977412424,52.6,58535.4,15.0,-0.62599,0.00027,10.00654]
[1617977412795,52.6,58542.89,15.0,-0.62394,0.00027,10.02507]
[1617977413036,52.6,58542.89,15.0,-0.62394,0.00027,10.02507]
[1617977413120,52.6,58542.89,15.0,-0.62394,0.00027,10.02507]
[1617977413147,52.6,58542.89,15.0,-0.62394,0.00027,10.02507]
[1617977413402,52.6,58542.89,15.0,-0.62394,0.00027,10.02507]
[1617977418921,52.61,58560.76,15.0,-0.61904,0.00027,10.06819]
[1617977424543,52.61,58552.48,15.0,-0.62129,0.00027,10.04854]
[1617977427023,52.61,58551.66,15.0,-0.62151,0.00027,10.04659]
[1617977437637,52.61,58532.87,15.0,-0.62673,0.00027,9.99515]
[1617977437932,52.61,58532.87,15.0,-0.62673,0.00027,9.99515]
[1617977438156,52.61,58532.87,15.0,-0.62673,0.00027,9.99515]
[1617977438257,52.61,58532.87,15.0,-0.62673,0.00027,9.99515]
[1617977440033,52.61,58520.67,15.0,-0.63005,0.00027,9.96432]
[1617977450730,52.61,58515.53,15.0,-0.63143,0.00027,9.95128]
[1617977455762,52.61,58514.96,15.0,-0.63158,0.00027,9.94989]
[1617977458015,52.62,58514.39,15.0,-0.63173,0.00027,9.94847]
[1617977462128,52.62,58512.03,15.0,-0.63236,0.00027,9.94244]
[1617977467855,52.63,58509.83,15.0,-0.63294,0.00027,9.93688]
[1617977469064,52.63,58509.15,15.0,-0.63312,0.00027,9.93514]
[1617977480431,52.63,58526.45,15.0,-0.62841,0.00027,9.97956]
[1617977480443,52.63,58526.45,15.0,-0.62841,0.00027,9.97956]
[1617977483388,52.64,58536.5,15.0,-0.62566,0.00027,10.0048]
[1617977483525,52.64,58536.5,15.0,-0.62566,0.00027,10.0048]
[1617977491188,52.65,58553.84,15.0,-0.62096,0.00027,10.0421]
[1617977491288,52.65,58553.84,15.0,-0.62096,0.00027,10.0421]
[1617977495183,52.65,58551.76,15.0,-0.62152,0.00027,10.03716]
[1617977500067,52.65,58551.76,15.0,-0.62151,0.00027,10.03727]
[1617977505114,52.66,58554.46,15.0,-0.62076,0.00027,10.04383]
[1617977510148,52.66,58555.45,15.0,-0.62048,0.00027,10.04628]
[1617977515181,52.67,58557.2,15.0,-0.61999,0.00027,10.0505]
[1617977520215,52.67,58556.86,15.0,-0.62008,0.00027,10.04976]
[1617977525250,52.67,58555.87,15.0,-0.62034,0.00027,10.04744]
[1617977530379,52.67,58556.31,15.0,-0.62021,0.00027,10.04855]
[1617977535617,52.68,58557.45,15.0,-0.61989,0.00027,10.05133]
[1617977541416,52.68,58555.14,15.0,-0.62052,0.00027,10.04588]
[1617977542155,52.68,58555.14,15.0,-0.62052,0.00027,10.04588]
[1617977549242,52.67,58543.59,15.0,-0.6237,0.00027,10.01775]
[1617977549265,52.67,58543.59,15.0,-0.6237,0.00027,10.01775]
[1617977549350,52.67,58543.59,15.0,-0.6237,0.00027,10.01775]
[1617977551915,52.67,58536.15,15.0,-0.62581,0.00027,9.99416]
[1617977553409,52.66,58534.11,15.0,-0.62636,0.00027,9.98909]
[1617977553671,52.66,58525.25,15.0,-0.62878,0.00027,9.96684]
[1617977555351,52.66,58523.66,15.0,-0.62921,0.00027,9.96281]
[1617977555707,52.66,58519.89,15.0,-0.63024,0.00027,9.95323]
[1617977560232,52.67,58522.93,15.0,-0.62941,0.00027,9.961]
[1617977565585,52.67,58521.14,15.0,-0.62989,0.00027,9.95647]
[1617977566219,52.67,58521.14,15.0,-0.62989,0.00027,9.95647]
[1617977571616,52.67,58516.84,15.0,-0.63105,0.00027,9.94556]
[1617977576662,52.67,58517.66,15.0,-0.63082,0.00027,9.94772]
[1617977581694,52.68,58516.74,15.0,-0.63106,0.00027,9.94543]
[1617977584435,52.68,58517.64,15.0,-0.63082,0.00027,9.94776]
[1617977595616,52.69,58506.48,15.0,-0.63381,0.00027,9.91922]
[1617977600838,52.7,58505.89,15.0,-0.63395,0.00027,9.91783]
[1617977605871,52.7,58507.17,15.0,-0.63358,0.00027,9.92135]
[1617977610225,52.71,58513.33,15.0,-0.6319,0.00027,9.93744]
[1617977610286,52.71,58513.33,15.0,-0.6319,0.00027,9.93744]
[1617977612179,52.71,58514.27,15.0,-0.6317,0.00027,9.93467]
[1617977614820,52.71,58513.97,15.0,-0.63178,0.00027,9.93392]
[1617977625011,52.73,58506.41,15.0,-0.6338,0.00027,9.91463]
[1617977629023,52.73,58507.33,15.0,-0.63353,0.00027,9.91717]
[1617977630676,52.73,58511.49,15.0,-0.6324,0.00027,9.92799]
[1617977636086,52.74,58509.35,15.0,-0.63296,0.00027,9.92261]
[1617977638933,52.74,58508.23,15.0,-0.63326,0.00027,9.91974]
[1617977639263,52.74,58507.33,15.0,-0.6335,0.00027,9.91744]
[1617977644549,52.75,58507.51,15.0,-0.63344,0.00027,9.91803]
[1617977650186,52.76,58509.31,15.0,-0.63292,0.00027,9.92301]
[1617977654448,52.78,58513.14,15.0,-0.63184,0.00027,9.93328]
[1617977656746,52.78,58519.83,15.0,-0.63001,0.00027,9.95054]
[1617977656876,52.78,58519.83,15.0,-0.63001,0.00027,9.95054]
[1617977658334,52.79,58523.96,15.0,-0.62887,0.00027,9.96115]
[1617977664286,52.81,58533.72,15.0,-0.62618,0.00027,9.98588]
[1617977669322,52.82,58532.5,15.0,-0.62649,0.00027,9.98307]
[1617977671993,52.82,58525.93,15.0,-0.62832,0.00027,9.96155]
[1617977672011,52.82,58525.93,15.0,-0.62832,0.00027,9.96155]
[1617977672305,52.82,58525.93,15.0,-0.62832,0.00027,9.96155]
[1617977672394,52.82,58523.64,15.0,-0.62894,0.00027,9.95584]
[1617977683422,52.83,58500.86,15.0,-0.63508,0.00027,9.89742]
[1617977683738,52.83,58500.86,15.0,-0.63508,0.00027,9.89742]
[1617977683802,52.83,58500.86,15.0,-0.63508,0.00027,9.89742]
[1617977685340,52.84,58501.38,15.0,-0.63494,0.00027,9.89883]
[1617977686422,52.84,58500.94,15.0,-0.63505,0.00027,9.89773]
[1617977690419,52.84,58492.22,15.0,-0.63739,0.00027,9.8748]
[1617977696700,52.86,58481.69,15.0,-0.64017,0.00027,9.84702]
[1617977703616,52.89,58476.29,15.0,-0.64156,0.00027,9.8329]
[1617977714636,52.92,58480.51,15.0,-0.64033,0.00027,9.84528]
[1617977719672,52.93,58481.38,15.0,-0.64006,0.00027,9.84801]
[1617977720760,52.94,58478.73,15.0,-0.64076,0.00027,9.84089]
[1617977731756,52.97,58478.56,15.0,-0.64078,0.00027,9.83606]
[1617977737798,52.99,58476.55,15.0,-0.64127,0.00027,9.83107]
[1617977743841,53.01,58477.44,15.0,-0.64098,0.00027,9.83396]
[1617977748878,53.02,58477.43,15.0,-0.64095,0.00027,9.8343]
[1617977751337,53.03,58477.33,15.0,-0.64096,0.00027,9.83419]
[1617977756933,53.05,58484.14,15.0,-0.63909,0.00027,9.85298]
[1617977761964,53.06,58486.58,15.0,-0.6384,0.00027,9.85981]
[1617977764064,53.06,58487.35,15.0,-0.63818,0.00027,9.86198]
[1617977764502,53.06,58487.35,15.0,-0.63818,0.00027,9.86198]
[1617977770027,53.07,58500.42,15.0,-0.63465,0.00027,9.89666]
[1617977770513,53.07,58500.42,15.0,-0.63465,0.00027,9.89666]
[1617977771483,53.07,58502.57,15.0,-0.63406,0.00027,9.90229]
[1617977792187,53.14,58513.18,15.0,-0.6311,0.00027,9.92582]
[1617977797222,53.15,58514.27,15.0,-0.63077,0.00027,9.92894]
[1617977802258,53.17,58514.17,15.0,-0.63076,0.00027,9.929]
[1617977807291,53.18,58513.4,15.0,-0.63093,0.00027,9.92738]
[1617977812326,53.2,58513.83,15.0,-0.63078,0.00027,9.9288]
[1617977817364,53.21,58515.18,15.0,-0.63038,0.00027,9.93253]
[1617977821708,53.22,58514.11,15.0,-0.63064,0.00027,9.93007]
[1617977822582,53.22,58513.44,15.0,-0.63081,0.00027,9.92844]
[1617977833473,53.24,58505.36,15.0,-0.63294,0.00027,9.90822]
[1617977833935,53.24,58505.36,15.0,-0.63294,0.00027,9.90822]
[1617977834607,53.24,58505.65,15.0,-0.63286,0.00027,9.90898]
[1617977840524,53.26,58512.09,15.0,-0.63108,0.00027,9.92584]
[1617977845560,53.28,58512.87,15.0,-0.63083,0.00027,9.92815]
[1617977855631,53.3,58525.44,15.0,-0.62744,0.00027,9.95497]
[1617977860664,53.31,58524.81,15.0,-0.62758,0.00027,9.95367]
[1617977865701,53.32,58523.89,15.0,-0.62781,0.00027,9.95159]
[1617977870735,53.33,58521.74,15.0,-0.62836,0.00027,9.94648]
[1617977875770,53.34,58521.44,15.0,-0.62842,0.00027,9.94595]
[1617977877825,53.35,58521.54,15.0,-0.62839,0.00027,9.94623]
[1617977877846,53.35,58521.54,15.0,-0.62839,0.00027,9.94623]
[1617977888858,53.34,58512.21,15.0,-0.63091,0.00027,9.9227]
[1617977901087,53.34,58507.45,15.0,-0.63218,0.00027,9.91061]
[1617977906986,53.34,58509.15,15.0,-0.63172,0.00027,9.91498]
[1617977909342,53.34,58509.07,15.0,-0.63174,0.00027,9.91478]
[1617977916616,53.35,58499.02,15.0,-0.6345,0.00027,9.8838]
[1617977922091,53.35,58494.99,15.0,-0.63556,0.00027,9.87346]
[1617977927126,53.36,58490.84,15.0,-0.63666,0.00027,9.86276]
[1617977932161,53.37,58486.55,15.0,-0.63778,0.00027,9.85165]
[1617977937196,53.38,58485.7,15.0,-0.63798,0.00027,9.84963]
[1617977942233,53.39,58485.54,15.0,-0.638,0.00027,9.84941]
[1617977947268,53.4,58479.38,15.0,-0.63962,0.00027,9.83328]
[1617977952616,53.41,58477.09,15.0,-0.6402,0.00027,9.82744]
[1617977956207,53.42,58477.61,15.0,-0.64004,0.00027,9.82902]
[1617977956640,53.42,58477.51,15.0,-0.64006,0.00027,9.82882]
[1617977957105,53.42,58477.51,15.0,-0.64006,0.00027,9.82882]
[1617977962380,53.43,58476.43,15.0,-0.64031,0.00027,9.82627]
[1617977966466,53.44,58475.49,15.0,-0.64054,0.00027,9.82401]
[1617977967010,53.44,58475.49,15.0,-0.64054,0.00027,9.82401]
[1617977977482,53.47,58475.74,15.0,-0.64047,0.00027,9.82005]
[1617977982521,53.48,58477.63,15.0,-0.63994,0.00027,9.8254]
[1617977987555,53.49,58477.32,15.0,-0.63999,0.00027,9.82487]
[1617977992587,53.5,58478.05,15.0,-0.63976,0.00027,9.82709]
[1617978001146,53.52,58476.17,15.0,-0.64021,0.00027,9.82252]
[1617978004313,53.53,58472.56,15.0,-0.64116,0.00027,9.81301]
[1617978011329,53.55,58464.98,15.0,-0.64312,0.00027,9.79295]
[1617978013160,53.55,58459.93,15.0,-0.64444,0.00026,9.77933]
[1617978018771,53.57,58446.54,15.0,-0.64794,0.00026,9.74265]
[1617978024066,53.56,58439.66,15.0,-0.64977,0.00026,9.7231]
[1617978024716,53.56,58439.77,15.0,-0.64975,0.00026,9.72338]
[1617978025376,53.56,58439.77,15.0,-0.64975,0.00026,9.72338]
[1617978025706,53.56,58439.77,15.0,-0.64975,0.00026,9.72338]
[1617978034883,53.55,58431.75,15.0,-0.65196,0.00026,9.69497]
[1617978038885,53.55,58430.37,15.0,-0.65233,0.00026,9.69098]
[1617978043948,53.55,58430.43,15.0,-0.65232,0.00026,9.69105]
[1617978048984,53.54,58429.06,15.0,-0.65269,0.00026,9.68706]
[1617978050063,53.54,58430.04,15.0,-0.65243,0.00026,9.68989]
[1617978059832,53.54,58412.13,15.0,-0.65713,0.00026,9.6378]
[1617978061380,53.54,58405.77,15.0,-0.65879,0.00026,9.61906]
[1617978061391,53.54,58405.77,15.0,-0.65879,0.00026,9.61906]
[1617978062166,53.55,58404.18,15.0,-0.6592,0.00026,9.6144]
[1617978064032,53.55,58396.05,15.0,-0.66132,0.00026,9.59012]
[1617978064034,53.55,58396.05,15.0,-0.66132,0.00026,9.59012]
[1617978064649,53.55,58392.71,15.0,-0.66218,0.00026,9.58012]
[1617978065866,53.55,58393.28,15.0,-0.66203,0.00026,9.58191]
[1617978071140,53.56,58390.75,15.0,-0.66265,0.00026,9.5747]
[1617978071933,53.56,58390.75,15.0,-0.66265,0.00026,9.5747]
[1617978071961,53.56,58390.75,15.0,-0.66265,0.00026,9.5747]
[1617978072816,53.57,58382.62,15.0,-0.66475,0.00026,9.55004]
[1617978072903,53.57,58382.62,15.0,-0.66475,0.00026,9.55004]
[1617978075137,53.57,58393.18,15.0,-0.66199,0.00026,9.58229]
[1617978075694,53.57,58399.21,15.0,-0.66041,0.00026,9.60047]
[1617978075888,53.57,58399.21,15.0,-0.66041,0.00026,9.60047]
[1617978075920,53.57,58399.21,15.0,-0.66041,0.00026,9.60047]
[1617978077240,53.58,58405.73,15.0,-0.6587,0.00026,9.62002]
[1617978077242,53.58,58405.73,15.0,-0.6587,0.00026,9.62002]
[1617978078743,53.58,58406.35,15.0,-0.65854,0.00026,9.62188]
[1617978082662,53.58,58407.04,15.0,-0.65834,0.00026,9.62408]
[1617978088261,53.59,58409.82,15.0,-0.65759,0.00026,9.63249]
[1617978088685,53.59,58409.82,15.0,-0.65759,0.00026,9.63249]
[1617978088770,53.59,58409.82,15.0,-0.65759,0.00026,9.63249]
[1617978090467,53.59,58403.69,15.0,-0.65919,0.00026,9.6144]
[1617978096318,53.6,58404.68,15.0,-0.65898,0.00026,9.61226]
[1617978101352,53.61,58405.84,15.0,-0.65866,0.00026,9.6159]
[1617978106387,53.61,58403.61,15.0,-0.65923,0.00026,9.60948]
[1617978116455,53.63,58397.89,15.0,-0.66067,0.00026,9.59294]
[1617978126196,53.64,58405.71,15.0,-0.65859,0.00026,9.61666]
[1617978127897,53.64,58414.21,15.0,-0.65636,0.00026,9.64176]
[1617978129080,53.65,58415.28,15.0,-0.65608,0.00026,9.64489]
[1617978129229,53.65,58415.28,15.0,-0.65608,0.00026,9.64489]
[1617978130755,53.65,58418.84,15.0,-0.65514,0.00026,9.6553]
[1617978141617,53.66,58452.53,15.0,-0.64624,0.00026,9.75123]
[1617978151715,53.66,58458.56,15.0,-0.6447,0.00026,9.76269]
[1617978156751,53.67,58457.45,15.0,-0.64499,0.00026,9.75969]
[1617978165073,53.67,58457.6,15.0,-0.64494,0.00026,9.7602]
[1617978168651,53.67,58445.3,15.0,-0.64818,0.00026,9.72622]
[1617978168706,53.67,58445.3,15.0,-0.64818,0.00026,9.72622]
[1617978168854,53.67,58445.3,15.0,-0.64818,0.00026,9.72622]
[1617978169793,53.67,58445.3,15.0,-0.64818,0.00026,9.72622]
[1617978172102,53.67,58438.96,15.0,-0.64987,0.00026,9.70827]
[1617978172935,53.67,58438.96,15.0,-0.64987,0.00026,9.70827]
[1617978178903,53.66,58433.93,15.0,-0.65121,0.00026,9.69383]
[1617978181563,53.66,58433.02,15.0,-0.65145,0.00026,9.6912]
[1617978182480,53.66,58435.53,15.0,-0.6508,0.00026,9.69831]
[1617978182722,53.66,58435.53,15.0,-0.6508,0.00026,9.69831]
[1617978187928,53.66,58407.44,15.0,-0.65816,0.00026,9.617]
[1617978193006,53.67,58394.08,15.0,-0.66161,0.00026,9.57749]
[1617978197205,53.68,58392.56,15.0,-0.66198,0.00026,9.57327]
[1617978203077,53.68,58379.06,15.0,-0.66549,0.00026,9.53218]
[1617978203628,53.68,58379.06,15.0,-0.66549,0.00026,9.53218]
[1617978204052,53.68,58379.06,15.0,-0.66549,0.00026,9.53218]
[1617978206421,53.67,58372.64,15.0,-0.66717,0.00026,9.51221]
[1617978209369,53.67,58369.95,15.0,-0.66788,0.00026,9.50375]
[1617978212379,53.67,58371.3,15.0,-0.66761,0.00026,9.50258]
[1617978218180,53.67,58365.9,15.0,-0.669,0.00026,9.48583]
[1617978223216,53.67,58361.92,15.0,-0.67002,0.00026,9.47354]
[1617978228066,53.67,58354.27,15.0,-0.67201,0.00026,9.44924]
[1617978238321,53.66,58345.85,15.0,-0.6742,0.00026,9.4221]
[1617978240343,53.66,58344.39,15.0,-0.67457,0.00026,9.4175]
[1617978241199,53.66,58344.39,15.0,-0.67457,0.00026,9.4175]
[1617978241288,53.66,58344.39,15.0,-0.67457,0.00026,9.4175]
[1617978242456,53.66,58355.52,15.0,-0.6717,0.00026,9.45301]
[1617978242462,53.66,58355.52,15.0,-0.6717,0.00026,9.45301]
[1617978244186,53.66,58342.95,15.0,-0.67493,0.00026,9.413]
[1617978244410,53.66,58340.14,15.0,-0.67566,0.00026,9.40395]
[1617978244523,53.66,58340.14,15.0,-0.67566,0.00026,9.40395]
[1617978245728,53.66,58330.92,15.0,-0.67802,0.00026,9.37415]
[1617978246142,53.66,58330.92,15.0,-0.67802,0.00026,9.37415]
[1617978246703,53.66,58322.77,15.0,-0.6801,0.00025,9.34755]
[1617978247246,53.66,58322.77,15.0,-0.6801,0.00025,9.34755]
[1617978247801,53.66,58306.81,15.0,-0.68415,0.00025,9.2948]
[1617978248104,53.66,58306.81,15.0,-0.68415,0.00025,9.2948]
[1617978248727,53.66,58295.59,15.0,-0.68699,0.00025,9.25719]
[1617978248740,53.66,58295.59,15.0,-0.68699,0.00025,9.25719]
[1617978249072,53.66,58295.59,15.0,-0.68699,0.00025,9.25719]
[1617978249461,53.66,58274.31,15.0,-0.69234,0.00025,9.18467]
[1617978252380,53.67,58272.1,15.0,-0.69286,0.00025,9.17741]
[1617978252461,53.68,58277.37,15.0,-0.69153,0.00025,9.19575]
[1617978252719,53.68,58277.37,15.0,-0.69153,0.00025,9.19575]
[1617978252724,53.68,58277.37,15.0,-0.69153,0.00025,9.19575]
[1617978252913,53.68,58277.37,15.0,-0.69153,0.00025,9.19575]
[1617978254884,53.68,58304.26,15.0,-0.68472,0.00025,9.28723]
[1617978255385,53.68,58304.26,15.0,-0.68472,0.00025,9.28723]
[1617978256151,53.68,58307.36,15.0,-0.68393,0.00025,9.29763]
[1617978256300,53.68,58307.36,15.0,-0.68393,0.00025,9.29763]
[1617978257339,53.69,58312.72,15.0,-0.68257,0.00025,9.31553]
[1617978257345,53.69,58312.72,15.0,-0.68257,0.00025,9.31553]
[1617978257438,53.69,58312.72,15.0,-0.68257,0.00025,9.31553]
[1617978258450,53.69,58314.05,15.0,-0.68221,0.00025,9.32012]
[1617978258718,53.7,58330.71,15.0,-0.67795,0.00026,9.37488]
[1617978258951,53.7,58330.71,15.0,-0.67795,0.00026,9.37488]
[1617978259651,53.7,58336.92,15.0,-0.67636,0.00026,9.39508]
[1617978261445,53.7,58346.11,15.0,-0.67399,0.00026,9.42463]
[1617978263016,53.71,58334.78,15.0,-0.67688,0.00026,9.38847]
[1617978266216,53.71,58323.32,15.0,-0.6798,0.00025,9.35123]
[1617978268901,53.71,58326.18,15.0,-0.67907,0.00025,9.36064]
[1617978269197,53.71,58326.18,15.0,-0.67907,0.00025,9.36064]
[1617978269647,53.71,58326.76,15.0,-0.67892,0.00026,9.36255]
[1617978270480,53.71,58326.76,15.0,-0.67892,0.00026,9.36255]
[1617978270982,53.71,58334.85,15.0,-0.67684,0.00026,9.38892]
[1617978272467,53.72,58341.95,15.0,-0.6751,0.00026,9.40646]
[1617978272548,53.72,58341.95,15.0,-0.6751,0.00026,9.40646]
[1617978272639,53.72,58343.25,15.0,-0.67475,0.00026,9.41072]
[1617978272909,53.72,58343.25,15.0,-0.67475,0.00026,9.41072]
[1617978273193,53.72,58343.25,15.0,-0.67475,0.00026,9.41072]
[1617978273414,53.72,58343.25,15.0,-0.67475,0.00026,9.41072]
[1617978273521,53.72,58343.25,15.0,-0.67475,0.00026,9.41072]
[1617978276166,53.73,58342.46,15.0,-0.67493,0.00026,9.40847]
[1617978277157,53.73,58342.61,15.0,-0.67489,0.00026,9.40905]
[1617978278482,53.73,58342.26,15.0,-0.67497,0.00026,9.40801]
[1617978279118,53.73,58346.71,15.0,-0.67382,0.00026,9.4223]
[1617978284099,53.74,58337.01,15.0,-0.67627,0.00026,9.39172]
[1617978284377,53.74,58337.01,15.0,-0.67627,0.00026,9.39172]
[1617978284769,53.75,58338.27,15.0,-0.67594,0.00026,9.39585]
[1617978285234,53.75,58338.27,15.0,-0.67594,0.00026,9.39585]
[1617978287164,53.75,58345.26,15.0,-0.67413,0.00026,9.41841]
[1617978288116,53.75,58341.41,15.0,-0.67511,0.00026,9.40621]
[1617978290475,53.76,58350.16,15.0,-0.67285,0.00026,9.43424]
[1617978293525,53.76,58353.03,15.0,-0.6721,0.00026,9.4435]
[1617978293579,53.76,58353.03,15.0,-0.6721,0.00026,9.4435]
[1617978296781,53.77,58345.76,15.0,-0.67394,0.00026,9.42075]
[1617978296889,53.77,58345.76,15.0,-0.67394,0.00026,9.42075]
[1617978297592,53.77,58345.76,15.0,-0.67394,0.00026,9.42075]
[1617978299632,53.77,58352.34,15.0,-0.67224,0.00026,9.44169]
[1617978301004,53.78,58351.51,15.0,-0.67244,0.00026,9.43925]
[1617978302251,53.78,58345.24,15.0,-0.67405,0.00026,9.4194]
[1617978302595,53.78,58345.24,15.0,-0.67405,0.00026,9.4194]
[1617978305760,53.79,58354.09,15.0,-0.67176,0.00026,9.44766]
[1617978305906,53.79,58358.37,15.0,-0.67065,0.00026,9.46114]
[1617978306052,53.79,58358.37,15.0,-0.67065,0.00026,9.46114]
[1617978306323,53.79,58358.37,15.0,-0.67065,0.00026,9.46114]
[1617978307939,53.79,58379.97,15.0,-0.66507,0.00026,9.528]
[1617978307950,53.79,58379.97,15.0,-0.66507,0.00026,9.528]
[1617978310337,53.79,58387.41,15.0,-0.66315,0.00026,9.55055]
[1617978310482,53.79,58387.41,15.0,-0.66315,0.00026,9.55055]
[1617978311106,53.79,58387.5,15.0,-0.66313,0.00026,9.55078]
[1617978312554,53.79,58379.87,15.0,-0.66511,0.00026,9.5276]
[1617978317878,53.78,58377.36,15.0,-0.66576,0.00026,9.5199]
[1617978320181,53.78,58374.59,15.0,-0.66648,0.00026,9.51138]
[1617978325938,53.78,58380.15,15.0,-0.66504,0.00026,9.52841]
[1617978329286,53.78,58378.34,15.0,-0.66551,0.00026,9.52286]
[1617978330487,53.78,58375.74,15.0,-0.66618,0.00026,9.5149]
[1617978335230,53.78,58376.25,15.0,-0.66613,0.00026,9.51106]
[1617978335315,53.78,58376.25,15.0,-0.66613,0.00026,9.51106]
[1617978336032,53.78,58374.55,15.0,-0.66657,0.00026,9.50585]
[1617978336577,53.78,58374.55,15.0,-0.66657,0.00026,9.50585]
[1617978338256,53.78,58378.81,15.0,-0.66546,0.00026,9.51891]
[1617978338575,53.78,58378.81,15.0,-0.66546,0.00026,9.51891]
[1617978341634,53.78,58380.92,15.0,-0.66492,0.00026,9.52531]
[1617978347086,53.78,58374.99,15.0,-0.66646,0.00026,9.50715]
[1617978353881,53.78,58367.75,15.0,-0.66833,0.00026,9.48483]
[1617978354113,53.78,58367.75,15.0,-0.66833,0.00026,9.48483]
[1617978354244,53.78,58368.73,15.0,-0.66807,0.00026,9.4879]
[1617978354599,53.78,58368.73,15.0,-0.66807,0.00026,9.4879]
[1617978356278,53.78,58348.97,15.0,-0.67317,0.00026,9.42583]
[1617978360826,53.79,58344.0,15.0,-0.67442,0.00026,9.41036]
[1617978365517,53.79,58344.57,15.0,-0.67426,0.00026,9.41236]
[1617978366968,53.79,58343.26,15.0,-0.67459,0.00026,9.40817]
[1617978368001,53.79,58342.14,15.0,-0.67488,0.00026,9.40454]
[1617978368700,53.79,58337.76,15.0,-0.67601,0.00026,9.39048]
[1617978370768,53.79,58332.62,15.0,-0.67732,0.00026,9.37391]
[1617978371052,53.79,58332.62,15.0,-0.67732,0.00026,9.37391]
[1617978371315,53.79,58319.07,15.0,-0.68078,0.00025,9.32979]
[1617978374267,53.79,58311.38,15.0,-0.68272,0.00025,9.30456]
[1617978376985,53.8,58311.66,15.0,-0.68264,0.00025,9.30564]
[1617978377043,53.8,58311.66,15.0,-0.68264,0.00025,9.30564]
[1617978377362,53.8,58310.65,15.0,-0.68289,0.00025,9.30235]
[1617978377397,53.8,58310.65,15.0,-0.68289,0.00025,9.30235]
[1617978377397,53.8,58310.65,15.0,-0.68289,0.00025,9.30235]
[1617978390035,53.84,58266.74,15.0,-0.69381,0.00025,9.15534]
[1617978390752,53.84,58265.36,15.0,-0.69414,0.00025,9.15074]
[1617978392394,53.84,58262.1,15.0,-0.69503,0.00025,9.13413]
[1617978392836,53.85,58262.62,15.0,-0.69489,0.00025,9.13614]
[1617978398447,53.88,58269.87,15.0,-0.69298,0.00025,9.16243]
[1617978399782,53.88,58271.99,15.0,-0.69244,0.00025,9.16989]
[1617978399975,53.88,58271.99,15.0,-0.69244,0.00025,9.16989]
[1617978400077,53.88,58271.99,15.0,-0.69244,0.00025,9.16989]
[1617978404033,53.89,58290.38,15.0,-0.68778,0.00025,9.23313]
[1617978404694,53.9,58287.85,15.0,-0.68841,0.00025,9.22469]
[1617978410531,53.91,58281.03,15.0,-0.69006,0.00025,9.20237]
[1617978418975,53.94,58286.78,15.0,-0.68853,0.00025,9.22293]
[1617978418983,53.94,58286.78,15.0,-0.68853,0.00025,9.22293]
[1617978419388,53.94,58286.78,15.0,-0.68853,0.00025,9.22293]
[1617978422182,53.95,58299.2,15.0,-0.68538,0.00025,9.26493]
[1617978422232,53.95,58299.2,15.0,-0.68538,0.00025,9.26493]
[1617978422441,53.95,58299.2,15.0,-0.68538,0.00025,9.26493]
[1617978422677,53.95,58298.75,15.0,-0.68549,0.00025,9.26353]
[1617978422857,53.95,58298.75,15.0,-0.68549,0.00025,9.26353]
[1617978431027,53.96,58311.67,15.0,-0.68219,0.00025,9.30681]
[1617978431142,53.96,58311.67,15.0,-0.68219,0.00025,9.30681]
[1617978437363,53.96,58330.93,15.0,-0.67729,0.00025,9.36954]
[1617978437761,53.96,58337.46,15.0,-0.67563,0.00026,9.39046]
[1617978443762,53.95,58341.4,15.0,-0.67464,0.00026,9.40285]
[1617978446357,53.95,58340.62,15.0,-0.67484,0.00026,9.40031]
[1617978449441,53.95,58340.96,15.0,-0.67477,0.00026,9.4013]
[1617978454838,53.94,58340.91,15.0,-0.67488,0.00026,9.39549]
[1617978455455,53.94,58340.91,15.0,-0.67488,0.00026,9.39549]
[1617978458423,53.94,58339.41,15.0,-0.67527,0.00026,9.39063]
[1617978461405,53.94,58341.48,15.0,-0.67475,0.00026,9.39715]
[1617978461808,53.94,58341.48,15.0,-0.67475,0.00026,9.39715]
[1617978466929,53.93,58341.41,15.0,-0.67478,0.00026,9.39675]
[1617978471965,53.93,58340.45,15.0,-0.67504,0.00026,9.39352]
[1617978477001,53.93,58339.58,15.0,-0.67527,0.00026,9.39062]
[1617978477351,53.93,58339.58,15.0,-0.67527,0.00026,9.39062]
[1617978478340,53.93,58332.6,15.0,-0.67706,0.00026,9.36822]
[1617978481969,53.93,58326.22,15.0,-0.67868,0.00025,9.3476]
[1617978487070,53.93,58321.67,15.0,-0.67983,0.00025,9.33288]
[1617978487138,53.93,58321.67,15.0,-0.67983,0.00025,9.33288]
[1617978488021,53.93,58321.67,15.0,-0.67983,0.00025,9.33288]
[1617978488024,53.93,58321.67,15.0,-0.67983,0.00025,9.33288]
[1617978488278,53.93,58317.77,15.0,-0.68082,0.00025,9.32017]
[1617978488611,53.93,58317.77,15.0,-0.68082,0.00025,9.32017]
[1617978488612,53.93,58317.77,15.0,-0.68082,0.00025,9.32017]
[1617978488917,53.93,58317.77,15.0,-0.68082,0.00025,9.32017]
[1617978489188,53.93,58312.5,15.0,-0.68216,0.00025,9.3029]
[1617978491742,53.93,58269.88,15.0,-0.69287,0.00025,9.15959]
[1617978491800,53.93,58269.88,15.0,-0.69287,0.00025,9.15959]
[1617978492761,53.94,58261.53,15.0,-0.69492,0.00025,9.13113]
[1617978494410,53.95,58264.69,15.0,-0.69412,0.00025,9.14226]
[1617978494605,53.95,58264.69,15.0,-0.69412,0.00025,9.14226]
[1617978494743,53.95,58264.69,15.0,-0.69412,0.00025,9.14226]
[1617978494751,53.95,58264.69,15.0,-0.69412,0.00025,9.14226]
[1617978497463,53.96,58263.14,15.0,-0.69446,0.00025,9.13751]
[1617978497893,53.96,58263.14,15.0,-0.69446,0.00025,9.13751]
[1617978503179,53.99,58262.88,15.0,-0.69444,0.00025,9.13778]
[1617978504446,53.99,58261.58,15.0,-0.69474,0.00025,9.13351]
[1617978510229,54.02,58253.96,15.0,-0.69654,0.00025,9.10835]
[1617978510429,54.02,58253.96,15.0,-0.69654,0.00025,9.10835]
[1617978513468,54.03,58259.29,15.0,-0.69526,0.00025,9.12198]
[1617978515522,54.04,58253.76,15.0,-0.6966,0.00025,9.1032]
[1617978517136,54.05,58254.0,15.0,-0.6965,0.00025,9.10452]
[1617978518926,54.06,58252.0,15.0,-0.69698,0.00025,9.09778]
[1617978521369,54.07,58252.94,15.0,-0.6967,0.00025,9.10177]
[1617978525753,54.09,58264.97,15.0,-0.69364,0.00025,9.14436]
[1617978527790,54.1,58256.35,15.0,-0.69576,0.00025,9.11479]
[1617978530520,54.11,58252.71,15.0,-0.69662,0.00025,9.1028]
[1617978530816,54.11,58252.71,15.0,-0.69662,0.00025,9.1028]
[1617978532849,54.12,58263.38,15.0,-0.69392,0.00025,9.14035]
[1617978534815,54.13,58267.91,15.0,-0.69277,0.00025,9.15627]
[1617978540419,54.15,58256.0,15.0,-0.69565,0.00025,9.11619]
[1617978542813,54.17,58253.73,15.0,-0.69617,0.00025,9.10893]
[1617978545844,54.18,58249.64,15.0,-0.69713,0.00025,9.09537]
[1617978546757,54.19,58248.82,15.0,-0.69732,0.00025,9.09272]
[1617978547037,54.19,58248.82,15.0,-0.69732,0.00025,9.09272]
[1617978550665,54.2,58267.92,15.0,-0.69253,0.00025,9.15943]
[1617978551988,54.21,58263.0,15.0,-0.69374,0.00025,9.14275]
[1617978554300,54.21,58265.02,15.0,-0.69321,0.00025,9.15004]
[1617978555441,54.22,58261.6,15.0,-0.69404,0.00025,9.13846]
[1617978556348,54.22,58257.04,15.0,-0.69516,0.00025,9.12293]
[1617978563619,54.26,58242.06,15.0,-0.69873,0.00025,9.07268]
[1617978563788,54.26,58242.06,15.0,-0.69873,0.00025,9.07268]
[1617978567544,54.28,58246.99,15.0,-0.69746,0.00025,9.09061]
[1617978568488,54.28,58248.33,15.0,-0.69711,0.00025,9.09548]
[1617978572823,54.31,58247.38,15.0,-0.69735,0.00025,9.08782]
[1617978576471,54.32,58248.18,15.0,-0.6971,0.00025,9.09127]
[1617978581601,54.34,58253.74,15.0,-0.69565,0.00025,9.11154]
[1617978583459,54.35,58249.1,15.0,-0.69677,0.00025,9.09592]
[1617978584675,54.36,58246.27,15.0,-0.69745,0.00025,9.08631]
[1617978584988,54.36,58248.78,15.0,-0.69681,0.00025,9.09524]
[1617978585676,54.37,58250.55,15.0,-0.69636,0.00025,9.10157]
[1617978587653,54.37,58266.02,15.0,-0.69251,0.00025,9.15495]
[1617978597843,54.41,58259.31,15.0,-0.69404,0.00025,9.1338]
[1617978598885,54.41,58261.34,15.0,-0.69352,0.00025,9.14095]
[1617978604922,54.43,58263.09,15.0,-0.69302,0.00025,9.14778]
[1617978606922,54.44,58259.62,15.0,-0.69386,0.00025,9.13625]
[1617978608655,54.44,58259.12,15.0,-0.69397,0.00025,9.1347]
[1617978611554,54.46,58253.13,15.0,-0.69541,0.00025,9.11469]
[1617978611826,54.46,58253.13,15.0,-0.69541,0.00025,9.11469]
[1617978612001,54.46,58250.92,15.0,-0.69594,0.00025,9.10724]
[1617978613520,54.46,58251.16,15.0,-0.69586,0.00025,9.10829]
[1617978613603,54.46,58251.16,15.0,-0.69586,0.00025,9.10829]
[1617978616533,54.48,58247.06,15.0,-0.69683,0.00025,9.09474]
[1617978630009,54.51,58228.47,15.0,-0.70129,0.00024,9.03133]
[1617978635112,54.52,58226.54,15.0,-0.7018,0.00024,9.0197]
[1617978638995,54.53,58225.65,15.0,-0.70199,0.00024,9.01695]
[1617978639081,54.53,58225.65,15.0,-0.70199,0.00024,9.01695]
[1617978642568,54.54,58221.72,15.0,-0.70291,0.00024,9.00359]
[1617978643692,54.55,58218.48,15.0,-0.70369,0.00024,8.99229]
[1617978649209,54.56,58220.33,15.0,-0.70317,0.00024,8.99971]
[1617978650648,54.57,58220.32,15.0,-0.70316,0.00024,8.99985]
[1617978651935,54.57,58219.57,15.0,-0.70333,0.00024,8.99747]
[1617978652022,54.57,58219.57,15.0,-0.70333,0.00024,8.99747]
[1617978653901,54.58,58213.25,15.0,-0.70485,0.00024,8.9752]
[1617978653995,54.58,58213.25,15.0,-0.70485,0.00024,8.9752]
[1617978655119,54.58,58211.19,15.0,-0.70533,0.00024,8.96818]
[1617978655289,54.58,58211.19,15.0,-0.70533,0.00024,8.96818]
[1617978655789,54.58,58211.19,15.0,-0.70533,0.00024,8.96818]
[1617978656217,54.58,58211.19,15.0,-0.70533,0.00024,8.96818]
[1617978656305,54.58,58204.85,15.0,-0.70687,0.00024,8.94555]
[1617978656768,54.58,58204.85,15.0,-0.70687,0.00024,8.94555]
[1617978657102,54.58,58204.85,15.0,-0.70687,0.00024,8.94555]
[1617978662049,54.59,58170.04,15.0,-0.71522,0.00024,8.81948]
[1617978662380,54.6,58170.11,15.0,-0.71519,0.00024,8.8199]
[1617978664157,54.6,58169.1,15.0,-0.71541,0.00024,8.81652]
[1617978667171,54.61,58161.36,15.0,-0.71722,0.00024,8.78842]
[1617978667394,54.61,58161.36,15.0,-0.71722,0.00024,8.78842]
[1617978667419,54.61,58161.36,15.0,-0.71722,0.00024,8.78842]
[1617978667994,54.61,58161.36,15.0,-0.71722,0.00024,8.78842]
[1617978670595,54.62,58165.1,15.0,-0.71629,0.00024,8.8028]
[1617978671302,54.62,58165.1,15.0,-0.71629,0.00024,8.8028]
[1617978672291,54.62,58163.53,15.0,-0.71665,0.00024,8.79717]
[1617978672929,54.63,58176.37,15.0,-0.71356,0.00024,8.8448]
[1617978672949,54.63,58176.37,15.0,-0.71356,0.00024,8.8448]
[1617978673612,54.63,58176.37,15.0,-0.71356,0.00024,8.8448]
[1617978675686,54.64,58178.91,15.0,-0.71293,0.00024,8.85443]
[1617978677572,54.64,58178.3,15.0,-0.71306,0.00024,8.85235]
[1617978677731,54.64,58178.3,15.0,-0.71306,0.00024,8.85235]
[1617978678244,54.64,58178.3,15.0,-0.71306,0.00024,8.85235]
[1617978678454,54.64,58178.96,15.0,-0.7129,0.00024,8.85489]
[1617978679402,54.64,58188.62,15.0,-0.71057,0.00024,8.89018]
[1617978679801,54.64,58188.62,15.0,-0.71057,0.00024,8.89018]
[1617978685466,54.65,58209.4,15.0,-0.70553,0.00024,8.96512]
[1617978685951,54.65,58209.4,15.0,-0.70553,0.00024,8.96512]
[1617978686920,54.65,58210.75,15.0,-0.7052,0.00024,8.96993]
[1617978689462,54.65,58204.69,15.0,-0.70667,0.00024,8.94836]
[1617978690627,54.65,58197.05,15.0,-0.70851,0.00024,8.92102]
[1617978690724,54.65,58197.05,15.0,-0.70851,0.00024,8.92102]
[1617978692102,54.65,58197.05,15.0,-0.7086,0.00024,8.91542]
[1617978693142,54.65,58195.52,15.0,-0.70897,0.00024,8.90999]
[1617978695691,54.66,58203.95,15.0,-0.70692,0.00024,8.94039]
[1617978697967,54.66,58208.0,15.0,-0.70593,0.00024,8.95494]
[1617978699395,54.66,58206.93,15.0,-0.70619,0.00024,8.95117]
[1617978701815,54.66,58196.8,15.0,-0.70863,0.00024,8.91496]
[1617978702010,54.66,58196.8,15.0,-0.70863,0.00024,8.91496]
[1617978702178,54.66,58196.8,15.0,-0.70863,0.00024,8.91496]
[1617978702231,54.66,58196.8,15.0,-0.70863,0.00024,8.91496]
[1617978703794,54.66,58188.37,15.0,-0.71066,0.00024,8.88461]
[1617978703817,54.66,58188.37,15.0,-0.71066,0.00024,8.88461]
[1617978706634,54.67,58177.03,15.0,-0.71336,0.00024,8.8436]
[1617978707631,54.67,58170.69,15.0,-0.71487,0.00024,8.82048]
[1617978712138,54.68,58174.46,15.0,-0.71393,0.00024,8.8349]
[1617978712562,54.68,58174.46,15.0,-0.71393,0.00024,8.8349]
[1617978714225,54.69,58173.74,15.0,-0.71408,0.00024,8.83255]
[1617978714890,54.69,58170.21,15.0,-0.71492,0.00024,8.81972]
[1617978715969,54.69,58162.62,15.0,-0.71672,0.00024,8.79189]
[1617978716735,54.69,58170.11,15.0,-0.71492,0.00024,8.81969]
[1617978717667,54.7,58169.16,15.0,-0.71513,0.00024,8.81634]
[1617978722724,54.71,58169.26,15.0,-0.71506,0.00024,8.81748]
[1617978723435,54.71,58169.26,15.0,-0.71506,0.00024,8.81748]
[1617978723475,54.71,58169.26,15.0,-0.71506,0.00024,8.81748]
[1617978725008,54.72,58163.99,15.0,-0.7163,0.00024,8.79837]
[1617978725680,54.72,58163.99,15.0,-0.7163,0.00024,8.79837]
[1617978727116,54.72,58151.27,15.0,-0.7193,0.00024,8.75155]
[1617978732840,54.75,58149.67,15.0,-0.71959,0.00024,8.74693]
[1617978734752,54.75,58148.9,15.0,-0.71975,0.00024,8.74426]
[1617978738999,54.77,58145.23,15.0,-0.72055,0.00024,8.73171]
[1617978745274,54.79,58163.7,15.0,-0.71609,0.00024,8.80138]
[1617978748243,54.8,58156.77,15.0,-0.7177,0.00024,8.77632]
[1617978749179,54.8,58159.28,15.0,-0.71709,0.00024,8.78579]
[1617978749232,54.8,58159.28,15.0,-0.71709,0.00024,8.78579]
[1617978750358,54.81,58164.11,15.0,-0.71593,0.00024,8.80379]
[1617978753685,54.82,58179.29,15.0,-0.71237,0.00024,8.85421]
[1617978753861,54.82,58179.29,15.0,-0.71237,0.00024,8.85421]
[1617978753902,54.82,58179.29,15.0,-0.71237,0.00024,8.85421]
[1617978753933,54.82,58179.29,15.0,-0.71237,0.00024,8.85421]
[1617978754019,54.82,58179.29,15.0,-0.71237,0.00024,8.85421]
[1617978754521,54.82,58179.29,15.0,-0.71237,0.00024,8.85421]
[1617978754850,54.82,58179.29,15.0,-0.71237,0.00024,8.85421]
[1617978755511,54.82,58155.94,15.0,-0.71793,0.00024,8.76862]
[1617978755841,54.82,58155.94,15.0,-0.71793,0.00024,8.76862]
[1617978757394,54.83,58161.7,15.0,-0.71654,0.00024,8.79026]
[1617978757524,54.83,58161.7,15.0,-0.71654,0.00024,8.79026]
[1617978757694,54.83,58161.7,15.0,-0.71654,0.00024,8.79026]
[1617978757880,54.83,58161.7,15.0,-0.71654,0.00024,8.79026]
[1617978759245,54.83,58130.09,15.0,-0.724,0.00023,8.67248]
[1617978759350,54.83,58130.09,15.0,-0.724,0.00023,8.67248]
[1617978759707,54.83,58113.26,15.0,-0.72794,0.00023,8.60849]
[1617978759715,54.83,58113.26,15.0,-0.72794,0.00023,8.60849]
[1617978763759,54.83,58098.7,15.0,-0.73134,0.00023,8.55251]
[1617978764029,54.83,58098.7,15.0,-0.73134,0.00023,8.55251]
[1617978764098,54.83,58100.65,15.0,-0.73088,0.00023,8.56003]
[1617978771775,54.84,58118.46,15.0,-0.72667,0.00023,8.62923]
[1617978771941,54.84,58118.46,15.0,-0.72667,0.00023,8.62923]
[1617978772358,54.85,58119.54,15.0,-0.72641,0.00023,8.63347]
[1617978772660,54.85,58119.54,15.0,-0.72641,0.00023,8.63347]
[1617978776846,54.85,58140.28,15.0,-0.72151,0.00024,8.71211]
[1617978777467,54.85,58138.95,15.0,-0.72182,0.00024,8.7072]
[1617978778299,54.85,58136.27,15.0,-0.72245,0.00024,8.69721]
[1617978778628,54.85,58136.27,15.0,-0.72245,0.00024,8.69721]
[1617978779338,54.86,58130.93,15.0,-0.7237,0.00023,8.67718]
[1617978780750,54.85,58119.18,15.0,-0.72646,0.00023,8.63262]
[1617978781148,54.85,58119.18,15.0,-0.72646,0.00023,8.63262]
[1617978781272,54.85,58112.65,15.0,-0.72799,0.00023,8.60765]
[1617978781931,54.85,58112.65,15.0,-0.72799,0.00023,8.60765]
[1617978783731,54.86,58118.56,15.0,-0.7266,0.00023,8.63033]
[1617978784169,54.86,58118.56,15.0,-0.7266,0.00023,8.63033]
[1617978786987,54.86,58140.41,15.0,-0.72145,0.00024,8.71309]
[1617978787102,54.86,58140.41,15.0,-0.72145,0.00024,8.71309]
[1617978787236,54.86,58147.18,15.0,-0.71985,0.00024,8.73841]
[1617978787244,54.86,58147.18,15.0,-0.71985,0.00024,8.73841]
[1617978787286,54.86,58147.18,15.0,-0.71985,0.00024,8.73841]
[1617978788775,54.86,58149.0,15.0,-0.71942,0.00024,8.74519]
[1617978789057,54.86,58149.0,15.0,-0.71942,0.00024,8.74519]
[1617978790145,54.86,58164.49,15.0,-0.71574,0.00024,8.80253]
[1617978792815,54.86,58167.47,15.0,-0.71503,0.00024,8.81336]
[1617978792885,54.86,58167.47,15.0,-0.71503,0.00024,8.81336]
[1617978796800,54.86,58184.77,15.0,-0.71091,0.00024,8.87612]
[1617978797131,54.86,58184.77,15.0,-0.71091,0.00024,8.87612]
[1617978798452,54.85,58184.82,15.0,-0.71092,0.00024,8.8761]
[1617978799112,54.85,58184.82,15.0,-0.71092,0.00024,8.8761]
[1617978801095,54.85,58184.19,15.0,-0.71108,0.00024,8.87363]
[1617978801313,54.85,58184.19,15.0,-0.71108,0.00024,8.87363]
[1617978801548,54.85,58186.85,15.0,-0.71045,0.00024,8.88315]
[1617978803724,54.84,58195.79,15.0,-0.70831,0.00024,8.91512]
[1617978803911,54.84,58195.79,15.0,-0.70831,0.00024,8.91512]
[1617978806111,54.84,58194.49,15.0,-0.70864,0.00024,8.91019]
[1617978807127,54.84,58192.12,15.0,-0.70922,0.00024,8.90155]
[1617978812411,54.82,58193.03,15.0,-0.70915,0.00024,8.89853]
[1617978813175,54.82,58193.03,15.0,-0.70915,0.00024,8.89853]
[1617978818241,54.81,58197.03,15.0,-0.70823,0.00024,8.91228]
[1617978818282,54.81,58197.03,15.0,-0.70823,0.00024,8.91228]
[1617978819195,54.81,58197.21,15.0,-0.70819,0.00024,8.91279]
[1617978822227,54.81,58216.65,15.0,-0.70346,0.00024,8.98229]
[1617978822231,54.81,58216.65,15.0,-0.70346,0.00024,8.98229]
[1617978822233,54.81,58216.65,15.0,-0.70346,0.00024,8.98229]
[1617978827185,54.84,58234.33,15.0,-0.69905,0.00024,9.04544]
[1617978827842,54.85,58235.8,15.0,-0.69868,0.00024,9.05079]
[1617978828174,54.85,58235.8,15.0,-0.69868,0.00024,9.05079]
[1617978828301,54.85,58235.8,15.0,-0.69868,0.00024,9.05079]
[1617978828552,54.85,58230.89,15.0,-0.69986,0.00024,9.03398]
[1617978834570,54.86,58229.77,15.0,-0.70009,0.00024,9.03063]
[1617978835106,54.86,58229.77,15.0,-0.70009,0.00024,9.03063]
[1617978835766,54.87,58230.7,15.0,-0.69985,0.00024,9.03411]
[1617978836425,54.87,58230.7,15.0,-0.69985,0.00024,9.03411]
[1617978837085,54.87,58230.59,15.0,-0.69987,0.00024,9.0338]
[1617978838139,54.87,58231.1,15.0,-0.69974,0.00024,9.03565]
[1617978839619,54.88,58225.45,15.0,-0.7011,0.00024,9.01615]
[1617978840052,54.88,58225.45,15.0,-0.7011,0.00024,9.01615]
[1617978840857,54.88,58216.17,15.0,-0.70335,0.00024,8.98373]
[1617978843159,54.88,58213.86,15.0,-0.70389,0.00024,8.97585]
[1617978843363,54.88,58213.86,15.0,-0.70389,0.00024,8.97585]
[1617978844307,54.89,58208.5,15.0,-0.70518,0.00024,8.95706]
[1617978846995,54.9,58200.22,15.0,-0.70714,0.00024,8.92818]
[1617978847691,54.9,58202.95,15.0,-0.70647,0.00024,8.93809]
[1617978849771,54.91,58207.52,15.0,-0.70534,0.00024,8.95468]
[1617978849873,54.91,58207.52,15.0,-0.70534,0.00024,8.95468]
[1617978853604,54.92,58221.85,15.0,-0.70183,0.00024,9.0056]
[1617978856240,54.92,58226.66,15.0,-0.70064,0.00024,9.02269]
[1617978866793,54.95,58233.02,15.0,-0.69901,0.00024,9.0459]
[1617978871827,54.96,58227.96,15.0,-0.7003,0.00024,9.02319]
[1617978873085,54.96,58228.26,15.0,-0.70022,0.00024,9.02434]
[1617978873745,54.96,58228.26,15.0,-0.70022,0.00024,9.02434]
[1617978878856,54.97,58227.64,15.0,-0.70034,0.00024,9.02261]
[1617978883913,54.98,58220.67,15.0,-0.70199,0.00024,8.99889]
[1617978885183,54.98,58216.42,15.0,-0.70301,0.00024,8.98412]
[1617978885568,54.98,58216.42,15.0,-0.70301,0.00024,8.98412]
[1617978886089,54.99,58215.65,15.0,-0.70319,0.00024,8.98154]
[1617978891968,55.0,58219.85,15.0,-0.70212,0.00024,8.99701]
[1617978892243,55.0,58219.85,15.0,-0.70212,0.00024,8.99701]
[1617978892718,55.0,58219.85,15.0,-0.70212,0.00024,8.99701]
[1617978894148,55.01,58238.21,15.0,-0.69762,0.00024,9.06115]
[1617978899826,55.03,58248.18,15.0,-0.69511,0.00025,9.0962]
[1617978901462,55.04,58255.31,15.0,-0.69333,0.00025,9.12069]
[1617978904778,55.05,58254.22,15.0,-0.69357,0.00025,9.11741]
[1617978909102,55.06,58270.75,15.0,-0.68945,0.00025,9.17351]
[1617978911022,55.06,58269.13,15.0,-0.68985,0.00025,9.16818]
[1617978911056,55.06,58269.13,15.0,-0.68985,0.00025,9.16818]
[1617978913856,55.07,58276.72,15.0,-0.68795,0.00025,9.19362]
[1617978917688,55.08,58284.19,15.0,-0.68609,0.00025,9.21846]
[1617978928763,55.08,58301.89,15.0,-0.68168,0.00025,9.27604]
[1617978929205,55.08,58301.89,15.0,-0.68168,0.00025,9.27604]
[1617978930256,55.08,58308.01,15.0,-0.68016,0.00025,9.29567]
[1617978934871,55.07,58304.39,15.0,-0.68115,0.00025,9.27855]
[1617978934876,55.07,58304.39,15.0,-0.68115,0.00025,9.27855]
[1617978934921,55.07,58304.39,15.0,-0.68115,0.00025,9.27855]
[1617978935482,55.07,58302.7,15.0,-0.68157,0.00025,9.27309]
[1617978936311,55.07,58303.45,15.0,-0.68138,0.00025,9.2755]
[1617978942322,55.07,58316.04,15.0,-0.67825,0.00025,9.31557]
[1617978943448,55.07,58313.79,15.0,-0.67882,0.00025,9.30838]
[1617978943457,55.07,58313.79,15.0,-0.67882,0.00025,9.30838]
[1617978944713,55.07,58312.35,15.0,-0.67918,0.00025,9.30378]
[1617978947486,55.07,58310.49,15.0,-0.67965,0.00025,9.29778]
[1617978947588,55.07,58310.49,15.0,-0.67965,0.00025,9.29778]
[1617978953699,55.06,58316.77,15.0,-0.6781,0.00025,9.31754]
[1617978954687,55.06,58317.31,15.0,-0.67796,0.00025,9.31923]
[1617978961456,55.05,58317.29,15.0,-0.67799,0.00025,9.31889]
[1617978966490,55.05,58317.12,15.0,-0.67805,0.00025,9.31815]
[1617978971893,55.04,58316.77,15.0,-0.67815,0.00025,9.31685]
[1617978987616,55.04,58306.65,15.0,-0.68071,0.00025,9.28424]
[1617978992674,55.03,58304.26,15.0,-0.6814,0.00025,9.27105]
[1617978997710,55.03,58304.34,15.0,-0.68138,0.00025,9.27127]
[1617979002745,55.03,58301.69,15.0,-0.68204,0.00025,9.26274]
[1617979011651,55.04,58294.74,15.0,-0.68376,0.00025,9.24038]
[1617979012180,55.04,58294.74,15.0,-0.68376,0.00025,9.24038]
[1617979013677,55.04,58293.87,15.0,-0.68398,0.00025,9.23756]
[1617979017498,55.04,58289.69,15.0,-0.685,0.00025,9.22408]
[1617979017533,55.04,58289.69,15.0,-0.685,0.00025,9.22408]
[1617979022887,55.05,58289.66,15.0,-0.68499,0.00025,9.22418]
[1617979027919,55.05,58288.45,15.0,-0.68528,0.00025,9.2204]
[1617979032954,55.06,58291.97,15.0,-0.68439,0.00025,9.23211]
[1617979037991,55.06,58292.63,15.0,-0.68421,0.00025,9.23441]
[1617979044029,55.06,58292.08,15.0,-0.68434,0.00025,9.23276]
[1617979050071,55.07,58292.79,15.0,-0.68415,0.00025,9.23524]
[1617979056616,55.07,58292.73,15.0,-0.68424,0.00025,9.22968]
[1617979063357,55.07,58301.47,15.0,-0.68205,0.00025,9.25816]
[1617979068532,55.07,58307.38,15.0,-0.68057,0.00025,9.27715]
[1617979068552,55.07,58307.38,15.0,-0.68057,0.00025,9.27715]
[1617979068693,55.07,58307.38,15.0,-0.68057,0.00025,9.27715]
[1617979068853,55.07,58307.38,15.0,-0.68057,0.00025,9.27715]
[1617979079044,55.07,58315.79,15.0,-0.67849,0.00025,9.30371]
[1617979083178,55.06,58316.16,15.0,-0.67841,0.00025,9.30477]
[1617979088341,55.06,58318.7,15.0,-0.67779,0.00025,9.31259]
[1617979093374,55.05,58320.88,15.0,-0.67726,0.00025,9.31929]
[1617979093973,55.05,58320.88,15.0,-0.67726,0.00025,9.31929]
[1617979099415,55.05,58316.28,15.0,-0.67843,0.00025,9.30446]
[1617979101449,55.04,58317.49,15.0,-0.67814,0.00025,9.30823]
[1617979102092,55.04,58317.49,15.0,-0.67814,0.00025,9.30823]
[1617979102672,55.04,58318.45,15.0,-0.6779,0.00025,9.31125]
[1617979105712,55.04,58316.29,15.0,-0.67845,0.00025,9.30428]
[1617979111499,55.04,58316.61,15.0,-0.67847,0.00025,9.29961]
[1617979115952,55.03,58315.78,15.0,-0.67869,0.00025,9.29689]
[1617979116031,55.03,58315.78,15.0,-0.67869,0.00025,9.29689]
[1617979116286,55.03,58315.78,15.0,-0.67869,0.00025,9.29689]
[1617979126606,55.01,58334.93,15.0,-0.67393,0.00025,9.35641]
[1617979131616,55.0,58337.95,15.0,-0.6732,0.00025,9.36543]
[1617979134127,55.0,58337.51,15.0,-0.67332,0.00025,9.36391]
[1617979134130,55.0,58337.51,15.0,-0.67332,0.00025,9.36391]
[1617979139697,54.98,58340.08,15.0,-0.67272,0.00025,9.3714]
[1617979143075,54.98,58343.47,15.0,-0.67188,0.00025,9.38163]
[1617979149277,54.96,58343.54,15.0,-0.67191,0.00025,9.3813]
[1617979152457,54.95,58352.81,15.0,-0.66958,0.00025,9.40948]
[1617979153298,54.95,58353.65,15.0,-0.66938,0.00025,9.41195]
[1617979155146,54.95,58364.08,15.0,-0.66673,0.00025,9.44354]
[1617979155984,54.95,58364.61,15.0,-0.6666,0.00025,9.44511]
[1617979158955,54.95,58368.83,15.0,-0.66553,0.00026,9.4577]
[1617979159685,54.95,58368.83,15.0,-0.66553,0.00026,9.4577]
[1617979160129,54.95,58371.17,15.0,-0.66494,0.00026,9.46464]
[1617979160552,54.95,58371.17,15.0,-0.66494,0.00026,9.46464]
[1617979160553,54.95,58371.17,15.0,-0.66494,0.00026,9.46464]
[1617979161255,54.95,58379.39,15.0,-0.66284,0.00026,9.48903]
[1617979162454,54.94,58384.21,15.0,-0.66161,0.00026,9.50317]
[1617979167151,54.93,58393.77,15.0,-0.6592,0.00026,9.53068]
[1617979167347,54.93,58393.77,15.0,-0.6592,0.00026,9.53068]
[1617979169016,54.93,58389.09,15.0,-0.66041,0.00026,9.51689]
[1617979170414,54.92,58389.59,15.0,-0.66029,0.00026,9.51828]
[1617979173196,54.92,58376.65,15.0,-0.66371,0.00026,9.47454]
[1617979173585,54.92,58376.65,15.0,-0.66371,0.00026,9.47454]
[1617979177713,54.91,58379.89,15.0,-0.66289,0.00026,9.48395]
[1617979182198,54.9,58383.76,15.0,-0.66193,0.00026,9.49506]
[1617979183189,54.9,58387.08,15.0,-0.66108,0.00026,9.50476]
[1617979186745,54.89,58390.12,15.0,-0.66032,0.00026,9.51344]
[1617979197313,54.86,58386.84,15.0,-0.66125,0.00026,9.50293]
[1617979206188,54.85,58384.89,15.0,-0.6618,0.00026,9.49664]
[1617979212202,54.83,58384.81,15.0,-0.66187,0.00026,9.4959]
[1617979217236,54.82,58386.35,15.0,-0.6615,0.00026,9.50014]
[1617979222962,54.81,58386.6,15.0,-0.66147,0.00026,9.50053]
[1617979223073,54.81,58386.6,15.0,-0.66147,0.00026,9.50053]
[1617979223216,54.81,58386.6,15.0,-0.66147,0.00026,9.50053]
[1617979233350,54.78,58388.88,15.0,-0.66103,0.00026,9.50106]
[1617979233379,54.78,58388.88,15.0,-0.66103,0.00026,9.50106]
[1617979234685,54.78,58391.24,15.0,-0.66043,0.00026,9.50791]
[1617979240398,54.77,58390.77,15.0,-0.66059,0.00026,9.50612]
[1617979242232,54.77,58390.92,15.0,-0.66056,0.00026,9.50648]
[1617979242558,54.77,58390.92,15.0,-0.66056,0.00026,9.50648]
[1617979242794,54.76,58390.84,15.0,-0.66059,0.00026,9.50617]
[1617979243399,54.76,58390.84,15.0,-0.66059,0.00026,9.50617]
[1617979250162,54.75,58391.54,15.0,-0.66045,0.00026,9.50775]
[1617979254444,54.74,58392.62,15.0,-0.6602,0.00026,9.51064]
[1617979260541,54.73,58391.9,15.0,-0.66043,0.00026,9.50803]
[1617979270609,54.7,58393.06,15.0,-0.66019,0.00026,9.51074]
[1617979275616,54.69,58392.49,15.0,-0.66037,0.00026,9.50871]
[1617979281593,54.68,58394.22,15.0,-0.65995,0.00026,9.51351]
[1617979282594,54.68,58393.96,15.0,-0.66003,0.00026,9.51262]
[1617979283032,54.68,58393.91,15.0,-0.66005,0.00026,9.5124]
[1617979283078,54.68,58393.91,15.0,-0.66005,0.00026,9.5124]
[1617979283281,54.68,58393.91,15.0,-0.66005,0.00026,9.5124]
[1617979283640,54.68,58393.91,15.0,-0.66005,0.00026,9.5124]
[1617979290022,54.67,58371.51,15.0,-0.66583,0.00026,9.44566]
[1617979290616,54.67,58371.51,15.0,-0.66583,0.00026,9.44566]
[1617979291035,54.67,58371.68,15.0,-0.66579,0.00026,9.44615]
[1617979296391,54.67,58371.03,15.0,-0.66605,0.00026,9.43864]
[1617979298375,54.66,58372.14,15.0,-0.66578,0.00026,9.44185]
[1617979298703,54.66,58372.14,15.0,-0.66578,0.00026,9.44185]
[1617979299422,54.66,58373.01,15.0,-0.66556,0.00026,9.44435]
[1617979314928,54.69,58395.97,15.0,-0.65955,0.00026,9.51352]
[1617979318191,54.7,58392.74,15.0,-0.66035,0.00026,9.50443]
[1617979319512,54.71,58392.65,15.0,-0.66036,0.00026,9.50429]
[1617979324077,54.73,58390.69,15.0,-0.66081,0.00026,9.49921]
[1617979324141,54.73,58390.69,15.0,-0.66081,0.00026,9.49921]
[1617979328095,54.75,58389.09,15.0,-0.66115,0.00026,9.4952]
[1617979329531,54.76,58387.67,15.0,-0.6615,0.00026,9.49119]
[1617979330739,54.76,58380.62,15.0,-0.6633,0.00026,9.47047]
[1617979333051,54.78,58383.75,15.0,-0.66245,0.00026,9.48029]
[1617979338129,54.8,58377.67,15.0,-0.66395,0.00026,9.46291]
[1617979348204,54.82,58374.05,15.0,-0.66482,0.00026,9.45276]
[1617979365183,54.86,58358.0,15.0,-0.66889,0.00026,9.40014]
[1617979365274,54.86,58358.0,15.0,-0.66889,0.00026,9.40014]
[1617979380793,54.91,58380.25,15.0,-0.66303,0.00026,9.46888]
[1617979380873,54.91,58380.25,15.0,-0.66303,0.00026,9.46888]
[1617979385245,54.93,58381.61,15.0,-0.66262,0.00026,9.47348]
[1617979388875,54.95,58385.93,15.0,-0.66147,0.00026,9.48673]
[1617979396336,54.97,58370.26,15.0,-0.66542,0.00026,9.44089]
[1617979396395,54.97,58370.26,15.0,-0.66542,0.00026,9.44089]
[1617979402322,54.98,58355.46,15.0,-0.66915,0.00025,9.39673]
[1617979402433,54.98,58355.46,15.0,-0.66915,0.00025,9.39673]
[1617979405531,54.99,58353.64,15.0,-0.66959,0.00025,9.3915]
[1617979407868,55.0,58350.57,15.0,-0.67033,0.00025,9.38248]
[1617979419718,55.04,58344.63,15.0,-0.6718,0.00025,9.36019]
[1617979423837,55.06,58340.8,15.0,-0.67272,0.00025,9.34894]
[1617979428882,55.08,58338.23,15.0,-0.67331,0.00025,9.34169]
[1617979429624,55.08,58338.23,15.0,-0.67331,0.00025,9.34169]
[1617979434823,55.1,58339.13,15.0,-0.673,0.00025,9.34537]
[1617979444897,55.14,58339.11,15.0,-0.67288,0.00025,9.34678]
[1617979447659,55.15,58338.26,15.0,-0.67307,0.00025,9.34445]
[1617979453809,55.17,58350.28,15.0,-0.66996,0.00025,9.38212]
[1617979455902,55.18,58361.15,15.0,-0.66718,0.00025,9.41529]
[1617979457742,55.18,58361.35,15.0,-0.66713,0.00025,9.41596]
[1617979458979,55.19,58360.88,15.0,-0.66723,0.00025,9.41472]
[1617979459046,55.19,58360.88,15.0,-0.66723,0.00025,9.41472]
[1617979459580,55.19,58360.88,15.0,-0.66723,0.00025,9.41472]
[1617979462463,55.2,58364.48,15.0,-0.66629,0.00025,9.42582]
[1617979464924,55.21,58365.77,15.0,-0.66591,0.00025,9.43019]
[1617979470196,55.23,58364.84,15.0,-0.66609,0.00025,9.42805]
[1617979475230,55.24,58375.76,15.0,-0.66336,0.00026,9.45542]
[1617979480265,55.26,58377.18,15.0,-0.66293,0.00026,9.46026]
[1617979485301,55.28,58377.7,15.0,-0.66274,0.00026,9.46242]
[1617979490338,55.3,58378.8,15.0,-0.6624,0.00026,9.46629]
[1617979495369,55.32,58381.21,15.0,-0.66173,0.00026,9.47398]
[1617979500409,55.34,58381.36,15.0,-0.66163,0.00026,9.47502]
[1617979500840,55.35,58383.25,15.0,-0.66114,0.00026,9.48064]
[1617979509245,55.37,58397.79,15.0,-0.65735,0.00026,9.52331]
[1617979509726,55.37,58401.05,15.0,-0.65651,0.00026,9.53266]
[1617979509750,55.37,58401.05,15.0,-0.65651,0.00026,9.53266]
[1617979511217,55.37,58401.05,15.0,-0.65651,0.00026,9.53266]
[1617979513197,55.38,58414.76,15.0,-0.65298,0.00026,9.57138]
[1617979518540,55.39,58417.85,15.0,-0.65216,0.00026,9.58018]
[1617979522525,55.39,58416.45,15.0,-0.65251,0.00026,9.57638]
[1617979530686,55.4,58421.69,15.0,-0.65114,0.00026,9.59113]
[1617979534665,55.4,58423.64,15.0,-0.6507,0.00026,9.5912]
[1617979540694,55.41,58423.17,15.0,-0.65081,0.00026,9.59002]
[1617979545223,55.41,58423.33,15.0,-0.65076,0.00026,9.59052]
[1617979547089,55.41,58424.11,15.0,-0.65056,0.00026,9.59269]
[1617979551156,55.41,58434.46,15.0,-0.64789,0.00026,9.62095]
[1617979555060,55.41,58443.85,15.0,-0.64546,0.00026,9.64618]
[1617979555139,55.41,58443.85,15.0,-0.64546,0.00026,9.64618]
[1617979567883,55.4,58448.98,15.0,-0.64416,0.00026,9.6595]
[1617979570502,55.39,58449.91,15.0,-0.64393,0.00026,9.66191]
[1617979575937,55.38,58453.36,15.0,-0.64306,0.00026,9.6708]
[1617979580974,55.38,58455.17,15.0,-0.64261,0.00026,9.67537]
[1617979585055,55.37,58454.87,15.0,-0.6427,0.00026,9.67444]
[1617979596078,55.36,58441.82,15.0,-0.64618,0.00026,9.63424]
[1617979611191,55.35,58445.99,15.0,-0.64513,0.00026,9.64507]
[1617979616227,55.35,58444.48,15.0,-0.64553,0.00026,9.64093]
[1617979621262,55.34,58439.01,15.0,-0.64696,0.00026,9.62616]
[1617979626296,55.34,58439.18,15.0,-0.64692,0.00026,9.62658]
[1617979631331,55.34,58439.75,15.0,-0.64678,0.00026,9.62805]
[1617979636367,55.34,58439.63,15.0,-0.64681,0.00026,9.6277]
[1617979641399,55.34,58437.74,15.0,-0.6473,0.00026,9.62255]
[1617979643462,55.34,58437.29,15.0,-0.64742,0.00026,9.62132]
[1617979643983,55.34,58437.29,15.0,-0.64742,0.00026,9.62132]
[1617979654494,55.34,58402.67,15.0,-0.65642,0.00026,9.52008]
[1617979654781,55.34,58402.67,15.0,-0.65642,0.00026,9.52008]
[1617979654845,55.34,58402.67,15.0,-0.65642,0.00026,9.52008]
[1617979657623,55.35,58408.12,15.0,-0.655,0.00026,9.53568]
[1617979666048,55.36,58408.88,15.0,-0.65476,0.00026,9.53824]
[1617979671616,55.37,58413.23,15.0,-0.65361,0.00026,9.55076]
[1617979675767,55.38,58411.27,15.0,-0.65409,0.00026,9.5455]
[1617979684168,55.4,58407.0,15.0,-0.65515,0.00026,9.53391]
[1617979689784,55.4,58408.92,15.0,-0.65463,0.00026,9.53958]
[1617979691863,55.41,58411.38,15.0,-0.65399,0.00026,9.54663]
[1617979692574,55.41,58411.38,15.0,-0.65399,0.00026,9.54663]
[1617979692784,55.41,58417.08,15.0,-0.65251,0.00026,9.56259]
[1617979696233,55.41,58441.32,15.0,-0.64625,0.00026,9.62879]
[1617979696294,55.41,58441.32,15.0,-0.64625,0.00026,9.62879]
[1617979703424,55.41,58449.95,15.0,-0.64403,0.00026,9.65163]
[1617979704078,55.41,58452.24,15.0,-0.64343,0.00026,9.65766]
[1617979704412,55.41,58452.24,15.0,-0.64343,0.00026,9.65766]
[1617979705251,55.4,58454.95,15.0,-0.64273,0.00026,9.66476]
[1617979706392,55.4,58455.96,15.0,-0.64248,0.00026,9.66737]
[1617979707383,55.4,58457.18,15.0,-0.64216,0.00026,9.67053]
[1617979717936,55.38,58466.73,15.0,-0.63979,0.00026,9.68956]
[1617979728006,55.44,58486.65,15.0,-0.63445,0.00026,9.74146]
[1617979744067,55.49,58483.32,15.0,-0.63518,0.00026,9.73435]
[1617979744431,55.5,58483.84,15.0,-0.63503,0.00026,9.73576]
[1617979744664,55.5,58483.84,15.0,-0.63503,0.00026,9.73576]
[1617979745074,55.5,58483.84,15.0,-0.63503,0.00026,9.73576]
[1617979745536,55.5,58498.91,15.0,-0.63108,0.00026,9.7731]
[1617979745691,55.5,58498.91,15.0,-0.63108,0.00026,9.7731]
[1617979747057,55.5,58508.95,15.0,-0.62844,0.00026,9.79742]
[1617979748650,55.5,58527.11,15.0,-0.62365,0.00026,9.84038]
[1617979750320,55.5,58536.06,15.0,-0.62128,0.00026,9.86101]
[1617979750334,55.5,58536.06,15.0,-0.62128,0.00026,9.86101]
[1617979752311,55.5,58535.0,15.0,-0.62157,0.00026,9.85852]
[1617979753151,55.5,58535.0,15.0,-0.62157,0.00026,9.85852]
[1617979753213,55.5,58528.26,15.0,-0.62335,0.00026,9.84297]
[1617979753301,55.5,58528.26,15.0,-0.62335,0.00026,9.84297]
[1617979753962,55.5,58528.26,15.0,-0.62335,0.00026,9.84297]
[1617979755166,55.5,58519.58,15.0,-0.62565,0.00026,9.82266]
[1617979755261,55.5,58522.04,15.0,-0.62499,0.00026,9.8285]
[1617979755273,55.5,58522.04,15.0,-0.62499,0.00026,9.8285]
[1617979755398,55.5,58522.04,15.0,-0.62499,0.00026,9.8285]
[1617979755465,55.5,58522.04,15.0,-0.62499,0.00026,9.8285]
[1617979755730,55.5,58522.04,15.0,-0.62499,0.00026,9.8285]
[1617979757692,55.51,58541.88,15.0,-0.61973,0.00026,9.87433]
[1617979759419,55.52,58546.82,15.0,-0.6184,0.00026,9.88564]
[1617979759624,55.52,58546.82,15.0,-0.6184,0.00026,9.88564]
[1617979760456,55.52,58544.75,15.0,-0.61894,0.00026,9.88103]
[1617979760499,55.52,58544.75,15.0,-0.61894,0.00026,9.88103]
[1617979765967,55.53,58536.17,15.0,-0.6212,0.00026,9.8617]
[1617979766448,55.53,58535.44,15.0,-0.62139,0.00026,9.86006]
[1617979772323,55.54,58526.44,15.0,-0.62381,0.00026,9.83421]
[1617979775429,55.55,58523.77,15.0,-0.62449,0.00026,9.82813]
[1617979776422,55.55,58522.67,15.0,-0.62478,0.00026,9.8256]
[1617979776572,55.55,58522.67,15.0,-0.62478,0.00026,9.8256]
[1617979779215,55.55,58509.04,15.0,-0.62835,0.00026,9.79343]
[1617979779393,55.56,58513.6,15.0,-0.62714,0.00026,9.80438]
[1617979779898,55.56,58513.6,15.0,-0.62714,0.00026,9.80438]
[1617979780049,55.56,58513.6,15.0,-0.62714,0.00026,9.80438]
[1617979780394,55.56,58515.25,15.0,-0.6267,0.00026,9.80837]
[1617979783219,55.57,58515.5,15.0,-0.62662,0.00026,9.80907]
[1617979788435,55.58,58513.72,15.0,-0.62705,0.00026,9.80521]
[1617979790187,55.59,58518.18,15.0,-0.62587,0.00026,9.81581]
[1617979790290,55.59,58518.18,15.0,-0.62587,0.00026,9.81581]
[1617979793597,55.59,58528.18,15.0,-0.62322,0.00026,9.83926]
[1617979793600,55.59,58528.18,15.0,-0.62322,0.00026,9.83926]
[1617979794003,55.59,58528.18,15.0,-0.62322,0.00026,9.83926]
[1617979805250,55.59,58516.06,15.0,-0.62642,0.00026,9.81083]
[1617979815616,55.58,58517.48,15.0,-0.62606,0.00026,9.81408]
[1617979817099,55.58,58520.92,15.0,-0.62516,0.00026,9.82215]
[1617979817417,55.58,58520.92,15.0,-0.62516,0.00026,9.82215]
[1617979818702,55.58,58507.57,15.0,-0.62868,0.00026,9.79041]
[1617979824688,55.57,58504.53,15.0,-0.62949,0.00026,9.78299]
[1617979829722,55.58,58506.52,15.0,-0.62896,0.00026,9.78786]
[1617979848507,55.59,58506.35,15.0,-0.62904,0.00026,9.7824]
[1617979849198,55.59,58507.2,15.0,-0.62881,0.00026,9.78445]
[1617979849390,55.59,58507.2,15.0,-0.62881,0.00026,9.78445]
[1617979851084,55.59,58520.02,15.0,-0.62544,0.00026,9.8149]
[1617979851798,55.59,58520.02,15.0,-0.62544,0.00026,9.8149]
[1617979852459,55.59,58526.28,15.0,-0.62379,0.00026,9.82951]
[1617979857079,55.59,58523.6,15.0,-0.62451,0.00026,9.8232]
[1617979861370,55.58,58526.56,15.0,-0.62373,0.00026,9.83003]
[1617979866979,55.58,58520.23,15.0,-0.62541,0.00026,9.81518]
[1617979868305,55.58,58520.27,15.0,-0.6254,0.00026,9.81526]
[1617979869296,55.58,58519.83,15.0,-0.62552,0.00026,9.81421]
[1617979875042,55.56,58520.42,15.0,-0.6254,0.00026,9.81531]
[1617979880072,55.55,58520.06,15.0,-0.62553,0.00026,9.81414]
[1617979885112,55.52,58518.98,15.0,-0.62588,0.00026,9.81105]
[1617979890147,55.5,58517.41,15.0,-0.62633,0.00026,9.80704]
[1617979895180,55.49,58516.89,15.0,-0.62657,0.00026,9.8002]
[1617979900216,55.47,58515.97,15.0,-0.62685,0.00026,9.79772]
[1617979901319,55.47,58513.15,15.0,-0.6276,0.00026,9.79097]
[1617979903320,55.46,58511.71,15.0,-0.62799,0.00026,9.78741]
[1617979903439,55.46,58511.71,15.0,-0.62799,0.00026,9.78741]
[1617979905132,55.46,58512.23,15.0,-0.62786,0.00026,9.7886]
[1617979908826,55.45,58510.19,15.0,-0.62842,0.00026,9.7835]
[1617979919348,55.42,58515.0,15.0,-0.62722,0.00026,9.79444]
[1617979924381,55.41,58515.66,15.0,-0.62708,0.00026,9.79574]
[1617979929416,55.4,58514.15,15.0,-0.62751,0.00026,9.79188]
[1617979934454,55.38,58513.81,15.0,-0.62763,0.00026,9.79082]
[1617979939493,55.37,58512.96,15.0,-0.62789,0.00026,9.78852]
[1617979944530,55.36,58511.8,15.0,-0.62823,0.00026,9.78543]
[1617979954358,55.33,58507.17,15.0,-0.62958,0.00026,9.76843]
[1617979958946,55.32,58510.76,15.0,-0.62865,0.00026,9.7769]
[1617979964668,55.31,58509.14,15.0,-0.62911,0.00026,9.77274]
[1617979969704,55.3,58509.08,15.0,-0.62915,0.00026,9.77238]
[1617979974740,55.29,58509.41,15.0,-0.62909,0.00026,9.77297]
[1617979979771,55.28,58508.56,15.0,-0.62933,0.00026,9.77076]
[1617979983063,55.28,58510.5,15.0,-0.62881,0.00026,9.77553]
[1617979985985,55.29,58508.99,15.0,-0.6292,0.00026,9.77191]
[1617979991502,55.29,58512.44,15.0,-0.62828,0.00026,9.78035]
[1617979994596,55.29,58512.38,15.0,-0.62829,0.00026,9.78025]
[1617979994686,55.29,58512.38,15.0,-0.62829,0.00026,9.78025]
[1617979994924,55.29,58512.41,15.0,-0.62828,0.00026,9.78034]
[1617980005809,55.29,58535.22,15.0,-0.62224,0.00027,9.83401]
[1617980010993,55.28,58528.98,15.0,-0.62391,0.00027,9.81942]
[1617980021063,55.28,58524.01,15.0,-0.6253,0.00027,9.80241]
[1617980027108,55.28,58525.1,15.0,-0.62501,0.00027,9.80498]
[1617980032141,55.28,58524.16,15.0,-0.62526,0.00027,9.80275]
[1617980037177,55.28,58524.34,15.0,-0.62521,0.00027,9.80318]
[1617980042212,55.28,58523.42,15.0,-0.62546,0.00027,9.801]
[1617980047245,55.28,58523.23,15.0,-0.62551,0.00027,9.80054]
[1617980056705,55.28,58522.6,15.0,-0.62568,0.00027,9.79908]
[1617980057369,55.28,58522.26,15.0,-0.62577,0.00027,9.79827]
[1617980064748,55.27,58500.14,15.0,-0.63164,0.00026,9.74467]
[1617980070408,55.28,58486.69,15.0,-0.63515,0.00026,9.71152]
[1617980080477,55.31,58488.12,15.0,-0.63478,0.00026,9.71038]
[1617980095583,55.35,58485.9,15.0,-0.63526,0.00026,9.70572]
[1617980100619,55.37,58485.67,15.0,-0.63528,0.00026,9.70545]
[1617980105654,55.38,58485.8,15.0,-0.63522,0.00026,9.70607]
[1617980110768,55.39,58485.55,15.0,-0.63526,0.00026,9.7056]
[1617980114996,55.38,58486.0,15.0,-0.63515,0.00026,9.7067]
[1617980125872,55.41,58482.98,15.0,-0.63588,0.00026,9.69967]
[1617980130909,55.42,58480.18,15.0,-0.63658,0.00026,9.69293]
[1617980135944,55.44,58477.04,15.0,-0.63744,0.00026,9.6799]
[1617980141987,55.45,58477.76,15.0,-0.63721,0.00026,9.6821]
[1617980147022,55.45,58474.76,15.0,-0.63799,0.00026,9.67449]
[1617980152055,55.46,58475.65,15.0,-0.63775,0.00026,9.67679]
[1617980157089,55.46,58472.22,15.0,-0.63865,0.00026,9.66809]
[1617980162125,55.46,58471.95,15.0,-0.63871,0.00026,9.66749]
[1617980163322,55.46,58472.05,15.0,-0.63868,0.00026,9.66776]
[1617980169177,55.47,58464.03,15.0,-0.64076,0.00026,9.6472]
[1617980173933,55.47,58464.55,15.0,-0.64061,0.00026,9.64865]
[1617980184233,55.47,58456.71,15.0,-0.64267,0.00026,9.62815]
[1617980190329,55.46,58451.3,15.0,-0.6441,0.00026,9.61367]
[1617980200399,55.45,58436.63,15.0,-0.64802,0.00026,9.5687]
[1617980202436,55.45,58436.21,15.0,-0.64813,0.00026,9.56759]
[1617980216711,55.46,58438.11,15.0,-0.64759,0.00026,9.57312]
[1617980217235,55.46,58438.11,15.0,-0.64759,0.00026,9.57312]
[1617980233731,55.47,58438.28,15.0,-0.64755,0.00026,9.5736]
[1617980233809,55.47,58438.28,15.0,-0.64755,0.00026,9.5736]
[1617980234689,55.47,58434.27,15.0,-0.64859,0.00026,9.56273]
[1617980234712,55.47,58434.27,15.0,-0.64859,0.00026,9.56273]
[1617980234786,55.47,58434.27,15.0,-0.64859,0.00026,9.56273]
[1617980236751,55.47,58432.76,15.0,-0.64898,0.00026,9.55866]
[1617980237468,55.47,58432.76,15.0,-0.64898,0.00026,9.55866]
[1617980237478,55.47,58432.76,15.0,-0.64898,0.00026,9.55866]
[1617980237758,55.47,58434.39,15.0,-0.64855,0.00026,9.56309]
[1617980243467,55.47,58412.74,15.0,-0.65414,0.00026,9.50355]
[1617980245553,55.48,58411.36,15.0,-0.65449,0.00026,9.49979]
[1617980247532,55.48,58406.19,15.0,-0.65581,0.00026,9.48536]
[1617980257800,55.51,58401.31,15.0,-0.65707,0.00026,9.46685]
[1617980262845,55.52,58404.37,15.0,-0.65624,0.00026,9.47591]
[1617980277948,55.55,58404.85,15.0,-0.65602,0.00026,9.47833]
[1617980282985,55.57,58406.06,15.0,-0.65567,0.00026,9.48207]
[1617980287889,55.57,58396.46,15.0,-0.65814,0.00026,9.45486]
[1617980294100,55.56,58396.53,15.0,-0.65812,0.00026,9.45503]
[1617980299133,55.56,58395.29,15.0,-0.65845,0.00026,9.45146]
[1617980302793,55.56,58393.34,15.0,-0.65894,0.00026,9.44588]
[1617980308197,55.57,58388.7,15.0,-0.66013,0.00026,9.4326]
[1617980309296,55.57,58388.7,15.0,-0.66013,0.00026,9.4326]
[1617980316616,55.57,58384.78,15.0,-0.6612,0.00026,9.41598]
[1617980322294,55.57,58384.7,15.0,-0.66121,0.00026,9.41584]
[1617980328339,55.58,58384.49,15.0,-0.66125,0.00026,9.41536]
[1617980328366,55.58,58384.49,15.0,-0.66125,0.00026,9.41536]
[1617980330659,55.58,58384.44,15.0,-0.66126,0.00026,9.41524]
[1617980348103,55.56,58368.79,15.0,-0.66531,0.00025,9.36878]
[1617980351259,55.56,58373.16,15.0,-0.66421,0.00026,9.38154]
[1617980356532,55.54,58374.56,15.0,-0.66389,0.00026,9.38531]
[1617980359999,55.54,58375.4,15.0,-0.66368,0.00026,9.38762]
[1617980360097,55.54,58375.4,15.0,-0.66368,0.00026,9.38762]
[1617980365823,55.53,58394.36,15.0,-0.65887,0.00026,9.44219]
[1617980366804,55.52,58394.6,15.0,-0.65882,0.00026,9.44278]
[1617980366810,55.52,58394.6,15.0,-0.65882,0.00026,9.44278]
[1617980367471,55.52,58394.6,15.0,-0.65882,0.00026,9.44278]
[1617980369159,55.52,58410.95,15.0,-0.65463,0.00026,9.48892]
[1617980375664,55.49,58413.64,15.0,-0.6541,0.00026,9.49019]
[1617980376511,55.49,58413.64,15.0,-0.6541,0.00026,9.49019]
[1617980376851,55.48,58414.48,15.0,-0.65389,0.00026,9.49243]
[1617980378833,55.47,58409.54,15.0,-0.65519,0.00026,9.47832]
[1617980384729,55.45,58409.37,15.0,-0.6553,0.00026,9.47716]
[1617980386853,55.44,58410.81,15.0,-0.65495,0.00026,9.48098]
[1617980392787,55.42,58408.93,15.0,-0.6555,0.00026,9.47502]
[1617980396865,55.4,58411.07,15.0,-0.65499,0.00026,9.48062]
[1617980402857,55.38,58415.46,15.0,-0.65393,0.00026,9.49221]
[1617980407893,55.36,58416.78,15.0,-0.65364,0.00026,9.49533]
[1617980410133,55.35,58416.34,15.0,-0.65378,0.00026,9.49385]
[1617980412786,55.34,58415.85,15.0,-0.65394,0.00026,9.49213]
[1617980417965,55.32,58414.99,15.0,-0.65422,0.00026,9.48914]
[1617980423011,55.3,58415.84,15.0,-0.65406,0.00026,9.49093]
[1617980425946,55.29,58415.75,15.0,-0.6541,0.00026,9.49046]
[1617980426965,55.28,58415.44,15.0,-0.65419,0.00026,9.48949]
[1617980427803,55.28,58408.81,15.0,-0.65594,0.00026,9.47053]
[1617980435962,55.25,58403.71,15.0,-0.65739,0.00026,9.44994]
[1617980444419,55.24,58375.56,15.0,-0.6647,0.00026,9.36737]
[1617980445709,55.23,58375.73,15.0,-0.66467,0.00026,9.36779]
[1617980445866,55.23,58375.73,15.0,-0.66467,0.00026,9.36779]
[1617980448641,55.23,58368.3,15.0,-0.66658,0.00026,9.3456]
[1617980454228,55.23,58363.15,15.0,-0.6679,0.00026,9.33007]
[1617980460617,55.23,58359.6,15.0,-0.6688,0.00026,9.31939]
[1617980465601,55.23,58359.29,15.0,-0.66888,0.00026,9.31845]
[1617980471348,55.23,58362.59,15.0,-0.66804,0.00026,9.32843]
[1617980476381,55.23,58363.13,15.0,-0.6679,0.00026,9.33005]
[1617980480653,55.23,58361.02,15.0,-0.66844,0.00026,9.32365]
[1617980486634,55.23,58357.46,15.0,-0.66935,0.00026,9.3129]
[1617980493500,55.23,58355.51,15.0,-0.66992,0.00026,9.30159]
[1617980497637,55.24,58352.94,15.0,-0.67057,0.00026,9.29384]
[1617980498378,55.24,58352.94,15.0,-0.67057,0.00026,9.29384]
[1617980499578,55.24,58345.41,15.0,-0.67248,0.00025,9.27079]
[1617980499916,55.24,58339.52,15.0,-0.67398,0.00025,9.25263]
[1617980509357,55.26,58330.64,15.0,-0.67618,0.00025,9.2256]
[1617980509748,55.26,58329.98,15.0,-0.67634,0.00025,9.2236]
[1617980509994,55.26,58329.98,15.0,-0.67634,0.00025,9.2236]
[1617980511288,55.26,58324.69,15.0,-0.67767,0.00025,9.20705]
[1617980511770,55.26,58325.12,15.0,-0.67755,0.00025,9.20851]
[1617980514661,55.27,58327.87,15.0,-0.67684,0.00025,9.21742]
[1617980515161,55.27,58327.87,15.0,-0.67684,0.00025,9.21742]
[1617980520688,55.27,58319.45,15.0,-0.67897,0.00025,9.19082]
[1617980523900,55.27,58317.2,15.0,-0.67954,0.00025,9.18366]
[1617980534811,55.31,58310.72,15.0,-0.68104,0.00025,9.16454]
[1617980543919,55.34,58321.0,15.0,-0.67836,0.00025,9.19833]
[1617980544384,55.34,58321.0,15.0,-0.67836,0.00025,9.19833]
[1617980548957,55.35,58333.56,15.0,-0.67515,0.00025,9.23812]
[1617980553562,55.35,58345.42,15.0,-0.67221,0.00025,9.26943]
[1617980557857,55.36,58354.39,15.0,-0.66991,0.00025,9.29691]
[1617980557858,55.36,58354.39,15.0,-0.66991,0.00025,9.29691]
[1617980561823,55.36,58348.8,15.0,-0.67133,0.00025,9.27995]
[1617980567038,55.36,58354.78,15.0,-0.6698,0.00025,9.29827]
[1617980569085,55.36,58353.53,15.0,-0.67012,0.00025,9.2945]
[1617980569088,55.36,58353.53,15.0,-0.67012,0.00025,9.2945]
[1617980569418,55.36,58353.53,15.0,-0.67012,0.00025,9.2945]
[1617980577107,55.37,58357.23,15.0,-0.66917,0.00026,9.30576]
[1617980578998,55.37,58355.94,15.0,-0.66949,0.00025,9.30188]
[1617980579004,55.37,58355.94,15.0,-0.66949,0.00025,9.30188]
[1617980589195,55.38,58338.39,15.0,-0.67392,0.00025,9.24856]
[1617980591162,55.38,58337.84,15.0,-0.67406,0.00025,9.2469]
[1617980591200,55.38,58337.84,15.0,-0.67406,0.00025,9.2469]
[1617980591203,55.38,58337.84,15.0,-0.67406,0.00025,9.2469]
[1617980591234,55.38,58336.27,15.0,-0.67445,0.00025,9.24209]
[1617980595784,55.39,58319.67,15.0,-0.67862,0.00025,9.19049]
[1617980595970,55.39,58319.67,15.0,-0.67862,0.00025,9.19049]
[1617980598203,55.39,58329.01,15.0,-0.67625,0.00025,9.22]
[1617980599387,55.4,58331.7,15.0,-0.67555,0.00025,9.22853]
[1617980599419,55.4,58331.7,15.0,-0.67555,0.00025,9.22853]
[1617980601514,55.4,58338.45,15.0,-0.67383,0.00025,9.24961]
[1617980601800,55.4,58338.45,15.0,-0.67383,0.00025,9.24961]
[1617980606093,55.4,58351.7,15.0,-0.67046,0.00025,9.29036]
[1617980607078,55.41,58349.81,15.0,-0.67093,0.00025,9.28462]
[1617980607409,55.41,58347.68,15.0,-0.67148,0.00025,9.27812]
[1617980609393,55.41,58348.01,15.0,-0.67139,0.00025,9.27918]
[1617980609395,55.41,58348.01,15.0,-0.67139,0.00025,9.27918]
[1617980615377,55.41,58353.71,15.0,-0.67001,0.00025,9.29114]
[1617980620409,55.41,58353.82,15.0,-0.66998,0.00025,9.29151]
[1617980625447,55.41,58354.13,15.0,-0.6699,0.00025,9.2925]
[1617980630482,55.41,58357.68,15.0,-0.66899,0.00026,9.30328]
[1617980634904,55.41,58359.01,15.0,-0.66865,0.00026,9.30732]
[1617980635070,55.41,58359.01,15.0,-0.66865,0.00026,9.30732]
[1617980640782,55.41,58364.86,15.0,-0.66716,0.00026,9.32485]
[1617980640867,55.41,58364.86,15.0,-0.66716,0.00026,9.32485]
[1617980650624,55.41,58363.16,15.0,-0.6676,0.00026,9.31961]
[1617980655656,55.41,58364.01,15.0,-0.66739,0.00026,9.32211]
[1617980659098,55.41,58364.14,15.0,-0.66736,0.00026,9.32243]
[1617980660345,55.41,58364.13,15.0,-0.66737,0.00026,9.3224]
[1617980660952,55.4,58371.86,15.0,-0.66539,0.00026,9.34546]
[1617980661257,55.4,58371.86,15.0,-0.66539,0.00026,9.34546]
[1617980661283,55.4,58371.86,15.0,-0.66539,0.00026,9.34546]
[1617980662305,55.4,58372.49,15.0,-0.66523,0.00026,9.3473]
[1617980662587,55.4,58372.49,15.0,-0.66523,0.00026,9.3473]
[1617980664152,55.4,58385.43,15.0,-0.66192,0.00026,9.38528]
[1617980664237,55.4,58385.43,15.0,-0.66192,0.00026,9.38528]
[1617980672281,55.38,58397.46,15.0,-0.65896,0.00026,9.41398]
[1617980672544,55.38,58397.46,15.0,-0.65896,0.00026,9.41398]
[1617980677811,55.36,58404.82,15.0,-0.65711,0.00026,9.43453]
[1617980682709,55.35,58403.28,15.0,-0.65754,0.00026,9.42976]
[1617980687885,55.34,58392.16,15.0,-0.66046,0.00026,9.39731]
[1617980692917,55.32,58393.77,15.0,-0.66007,0.00026,9.40167]
[1617980698155,55.32,58390.83,15.0,-0.66085,0.00026,9.39288]
[1617980703995,55.3,58392.22,15.0,-0.66054,0.00026,9.39647]
[1617980709029,55.29,58390.69,15.0,-0.66096,0.00026,9.39171]
[1617980712028,55.29,58389.52,15.0,-0.66128,0.00026,9.38818]
[1617980722120,55.27,58378.35,15.0,-0.66419,0.00026,9.35497]
[1617980725076,55.27,58377.35,15.0,-0.66445,0.00026,9.35195]
[1617980727239,55.27,58364.13,15.0,-0.66785,0.00026,9.31239]
[1617980730966,55.27,58361.45,15.0,-0.66854,0.00026,9.3043]
[1617980731719,55.27,58362.99,15.0,-0.66823,0.00026,9.30347]
[1617980742262,55.27,58372.0,15.0,-0.66593,0.00026,9.33036]
[1617980745037,55.27,58372.61,15.0,-0.66578,0.00026,9.33214]
[1617980749704,55.26,58371.43,15.0,-0.66609,0.00026,9.32853]
[1617980753416,55.26,58372.36,15.0,-0.66585,0.00026,9.33123]
[1617980759390,55.26,58370.25,15.0,-0.6664,0.00026,9.32483]
[1617980763998,55.26,58371.4,15.0,-0.66612,0.00026,9.3282]
[1617980764768,55.26,58371.64,15.0,-0.66606,0.00026,9.3289]
[1617980770465,55.25,58370.27,15.0,-0.66641,0.00026,9.32474]
[1617980770838,55.25,58370.27,15.0,-0.66641,0.00026,9.32474]
[1617980776507,55.25,58370.72,15.0,-0.66631,0.00026,9.32598]
[1617980781541,55.25,58370.8,15.0,-0.66629,0.00026,9.32616]
[1617980786579,55.25,58369.94,15.0,-0.66652,0.00026,9.32352]
[1617980791610,55.24,58368.8,15.0,-0.6669,0.00026,9.31453]
[1617980796617,55.24,58367.1,15.0,-0.66734,0.00026,9.3094]
[1617980800225,55.24,58367.15,15.0,-0.66733,0.00026,9.30954]
[1617980804441,55.24,58364.11,15.0,-0.66811,0.00026,9.30039]
[1617980809741,55.24,58365.92,15.0,-0.66764,0.00026,9.30585]
[1617980814775,55.24,58365.42,15.0,-0.66777,0.00026,9.30435]
[1617980819811,55.24,58365.88,15.0,-0.66765,0.00026,9.30574]
[1617980829945,55.24,58366.31,15.0,-0.66754,0.00026,9.30701]
[1617980833082,55.24,58365.16,15.0,-0.66784,0.00026,9.30356]
[1617980838989,55.24,58358.27,15.0,-0.66961,0.00026,9.28266]
[1617980844025,55.23,58357.49,15.0,-0.66985,0.00026,9.27987]
[1617980846882,55.22,58357.6,15.0,-0.66983,0.00026,9.28005]
[1617980847134,55.22,58355.33,15.0,-0.67042,0.00026,9.27304]
[1617980850407,55.22,58356.92,15.0,-0.67001,0.00026,9.27797]
[1617980851282,55.22,58363.4,15.0,-0.66843,0.00026,9.29212]
[1617980873229,55.23,58368.3,15.0,-0.66716,0.00026,9.30696]
[1617980878263,55.23,58369.87,15.0,-0.66676,0.00026,9.31166]
[1617980883296,55.22,58369.18,15.0,-0.66694,0.00026,9.30955]
[1617980888335,55.22,58373.39,15.0,-0.66586,0.00026,9.3221]
[1617980893369,55.22,58371.98,15.0,-0.66623,0.00026,9.31781]
[1617980898400,55.22,58371.92,15.0,-0.66625,0.00026,9.31759]
[1617980903401,55.22,58365.58,15.0,-0.66789,0.00026,9.29851]
[1617980903579,55.22,58365.23,15.0,-0.66797,0.00026,9.29746]
[1617980909479,55.22,58358.87,15.0,-0.6696,0.00026,9.27828]
[1617980914516,55.22,58360.18,15.0,-0.66934,0.00026,9.27684]
[1617980919557,55.23,58360.19,15.0,-0.66933,0.00026,9.27696]
[1617980921389,55.23,58360.36,15.0,-0.66928,0.00026,9.27748]
[1617980926601,55.23,58359.7,15.0,-0.66944,0.00026,9.27556]
[1617980931616,55.23,58357.42,15.0,-0.67002,0.00026,9.26875]
[1617980932788,55.23,58359.46,15.0,-0.66949,0.00026,9.27498]
[1617980938688,55.23,58369.84,15.0,-0.66683,0.00026,9.3063]
[1617980944728,55.23,58369.76,15.0,-0.66685,0.00026,9.30603]
[1617980949790,55.23,58370.1,15.0,-0.66676,0.00026,9.30704]
[1617980954800,55.23,58373.98,15.0,-0.66577,0.00026,9.31858]
[1617980958239,55.23,58375.81,15.0,-0.6653,0.00026,9.32399]
[1617980958241,55.23,58375.81,15.0,-0.6653,0.00026,9.32399]
[1617980958626,55.23,58386.12,15.0,-0.66265,0.00026,9.35445]
[1617980958855,55.23,58386.12,15.0,-0.66265,0.00026,9.35445]
[1617980959129,55.23,58386.12,15.0,-0.66265,0.00026,9.35445]
[1617980959224,55.23,58386.12,15.0,-0.66265,0.00026,9.35445]
[1617980959748,55.23,58386.12,15.0,-0.66265,0.00026,9.35445]
[1617980961496,55.22,58399.62,15.0,-0.65916,0.00026,9.39363]
[1617980965523,55.22,58405.37,15.0,-0.6577,0.00026,9.40988]
[1617980975948,55.18,58419.24,15.0,-0.65427,0.00026,9.44271]
[1617980986017,55.15,58418.04,15.0,-0.65468,0.00026,9.43837]
[1617980991054,55.13,58419.37,15.0,-0.65438,0.00026,9.44165]
[1617980996086,55.11,58419.21,15.0,-0.65447,0.00026,9.44069]
[1617981011197,55.06,58417.93,15.0,-0.65495,0.00026,9.43554]
[1617981021411,55.02,58418.55,15.0,-0.65488,0.00026,9.43633]
[1617981021832,55.02,58418.55,15.0,-0.65488,0.00026,9.43633]
[1617981022210,55.02,58418.55,15.0,-0.65488,0.00026,9.43633]
[1617981031564,55.0,58408.89,15.0,-0.65748,0.00026,9.4081]
[1617981037382,54.98,58407.02,15.0,-0.65809,0.00026,9.39678]
[1617981037507,54.98,58407.02,15.0,-0.65809,0.00026,9.39678]
[1617981043419,54.97,58406.59,15.0,-0.65824,0.00026,9.39511]
[1617981046422,54.97,58406.14,15.0,-0.65837,0.00026,9.39369]
[1617981046752,54.96,58405.88,15.0,-0.65844,0.00026,9.39287]
[1617981047413,54.96,58405.88,15.0,-0.65844,0.00026,9.39287]
[1617981048683,54.96,58406.69,15.0,-0.65824,0.00026,9.39509]
[1617981048898,54.96,58406.69,15.0,-0.65824,0.00026,9.39509]
[1617981054499,54.95,58385.44,15.0,-0.66379,0.00026,9.33272]
[1617981056338,54.95,58385.66,15.0,-0.66374,0.00026,9.33335]
[1617981061549,54.95,58384.04,15.0,-0.66417,0.00026,9.32845]
[1617981066584,54.95,58382.49,15.0,-0.66458,0.00026,9.32374]
[1617981066688,54.95,58382.49,15.0,-0.66458,0.00026,9.32374]
[1617981066695,54.95,58382.49,15.0,-0.66458,0.00026,9.32374]
[1617981067057,54.95,58382.49,15.0,-0.66458,0.00026,9.32374]
[1617981072616,54.95,58381.01,15.0,-0.66497,0.00026,9.31929]
[1617981074680,54.95,58376.23,15.0,-0.66621,0.00026,9.30496]
[1617981075137,54.95,58376.23,15.0,-0.66621,0.00026,9.30496]
[1617981080682,54.95,58368.75,15.0,-0.66813,0.00026,9.28244]
[1617981081956,54.95,58368.53,15.0,-0.66819,0.00026,9.2818]
[1617981087735,54.95,58366.52,15.0,-0.6687,0.00026,9.27582]
[1617981092489,54.96,58362.94,15.0,-0.66969,0.00026,9.25952]
[1617981092668,54.96,58362.94,15.0,-0.66969,0.00026,9.25952]
[1617981095301,54.96,58360.43,15.0,-0.67033,0.00026,9.25197]
[1617981095963,54.96,58361.51,15.0,-0.67005,0.00026,9.2553]
[1617981101836,54.97,58362.32,15.0,-0.66982,0.00026,9.258]
[1617981106869,54.96,58361.99,15.0,-0.66992,0.00026,9.25684]
[1617981109506,54.96,58361.74,15.0,-0.66997,0.00026,9.25618]
[1617981109508,54.96,58361.74,15.0,-0.66997,0.00026,9.25618]
[1617981109972,54.97,58360.19,15.0,-0.67037,0.00026,9.25145]
[1617981110259,54.97,58360.19,15.0,-0.67037,0.00026,9.25145]
[1617981111674,54.97,58371.8,15.0,-0.66737,0.00026,9.28684]
[1617981116939,54.97,58371.43,15.0,-0.66746,0.00026,9.28578]
[1617981121974,54.97,58372.95,15.0,-0.66706,0.00026,9.29042]
[1617981124352,54.97,58372.53,15.0,-0.66717,0.00026,9.28919]
[1617981130051,54.97,58373.7,15.0,-0.66686,0.00026,9.29278]
[1617981135616,54.98,58374.58,15.0,-0.66663,0.00026,9.29547]
[1617981141124,54.98,58374.04,15.0,-0.66676,0.00026,9.29386]
[1617981141733,54.98,58373.67,15.0,-0.66686,0.00026,9.29277]
[1617981143961,54.98,58373.63,15.0,-0.66687,0.00026,9.29266]
[1617981149184,54.98,58380.02,15.0,-0.66521,0.00026,9.31185]
[1617981153563,54.98,58378.54,15.0,-0.66568,0.00026,9.30189]
[1617981165294,54.97,58385.45,15.0,-0.6639,0.00026,9.32232]
[1617981170332,54.97,58386.46,15.0,-0.66365,0.00026,9.32521]
[1617981172212,54.97,58388.35,15.0,-0.66316,0.00026,9.3308]
[1617981172253,54.97,58388.35,15.0,-0.66316,0.00026,9.3308]
[1617981172254,54.97,58388.35,15.0,-0.66316,0.00026,9.3308]
[1617981172411,54.97,58389.15,15.0,-0.66295,0.00026,9.33313]
[1617981173851,54.97,58392.76,15.0,-0.66201,0.00026,9.34377]
[1617981173893,54.97,58392.76,15.0,-0.66201,0.00026,9.34377]
[1617981179392,54.96,58402.07,15.0,-0.65961,0.00026,9.37068]
[1617981184429,54.95,58402.46,15.0,-0.65954,0.00026,9.37158]
[1617981189464,54.94,58403.95,15.0,-0.65917,0.00026,9.37563]
[1617981194498,54.93,58404.46,15.0,-0.65907,0.00026,9.37683]
[1617981199533,54.92,58405.94,15.0,-0.6587,0.00026,9.38085]
[1617981204568,54.91,58408.32,15.0,-0.65811,0.00026,9.38744]
[1617981204775,54.91,58408.32,15.0,-0.65811,0.00026,9.38744]
[1617981204859,54.91,58408.32,15.0,-0.65811,0.00026,9.38744]
[1617981214638,54.89,58413.94,15.0,-0.65678,0.00026,9.39748]
[1617981215546,54.89,58413.94,15.0,-0.65678,0.00026,9.39748]
[1617981225716,54.86,58421.74,15.0,-0.65482,0.00026,9.41883]
[1617981230749,54.85,58421.14,15.0,-0.65501,0.00026,9.41674]
[1617981235784,54.83,58421.31,15.0,-0.65501,0.00026,9.41683]
[1617981240818,54.82,58422.47,15.0,-0.65474,0.00026,9.41973]
[1617981245853,54.81,58422.56,15.0,-0.65476,0.00026,9.41958]
[1617981250740,54.8,58422.77,15.0,-0.65473,0.00026,9.41986]
[1617981252022,54.79,58415.53,15.0,-0.65665,0.00026,9.39904]
[1617981257944,54.78,58411.82,15.0,-0.65766,0.00026,9.38797]
[1617981260783,54.77,58412.42,15.0,-0.65752,0.00026,9.38959]
[1617981260850,54.77,58412.42,15.0,-0.65752,0.00026,9.38959]
[1617981260969,54.77,58408.74,15.0,-0.65849,0.00026,9.37888]
[1617981267010,54.76,58392.52,15.0,-0.66275,0.00026,9.33116]
[1617981271006,54.76,58392.86,15.0,-0.66267,0.00026,9.33211]
[1617981271007,54.76,58392.86,15.0,-0.66267,0.00026,9.33211]
[1617981286142,54.74,58411.56,15.0,-0.65792,0.00026,9.38062]
[1617981291179,54.73,58409.25,15.0,-0.65855,0.00026,9.37367]
[1617981297222,54.72,58409.65,15.0,-0.65847,0.00026,9.37454]
[1617981316072,54.7,58406.2,15.0,-0.65945,0.00026,9.36371]
[1617981316200,54.7,58406.2,15.0,-0.65945,0.00026,9.36371]
[1617981319845,54.69,58410.17,15.0,-0.65843,0.00026,9.37511]
[1617981319893,54.69,58410.17,15.0,-0.65843,0.00026,9.37511]
[1617981320456,54.69,58408.68,15.0,-0.65882,0.00026,9.37074]
[1617981321546,54.69,58394.41,15.0,-0.66257,0.00026,9.32881]
[1617981327431,54.68,58393.74,15.0,-0.66275,0.00026,9.32672]
[1617981332467,54.68,58394.6,15.0,-0.66261,0.00026,9.3237]
[1617981332776,54.68,58394.6,15.0,-0.66261,0.00026,9.3237]
[1617981338507,54.68,58391.2,15.0,-0.66351,0.00026,9.31356]
[1617981343544,54.68,58390.35,15.0,-0.66373,0.00026,9.311]
[1617981348577,54.68,58388.66,15.0,-0.66418,0.00026,9.30595]
[1617981355649,54.68,58374.36,15.0,-0.66789,0.00026,9.26297]
[1617981355720,54.68,58374.36,15.0,-0.66789,0.00026,9.26297]
[1617981357201,54.68,58374.97,15.0,-0.66773,0.00026,9.26487]
[1617981357482,54.68,58374.97,15.0,-0.66773,0.00026,9.26487]
[1617981361870,54.69,58373.63,15.0,-0.66807,0.00026,9.26093]
[1617981362086,54.69,58373.63,15.0,-0.66807,0.00026,9.26093]
[1617981372116,54.67,58373.51,15.0,-0.66816,0.00026,9.25987]
[1617981373732,54.67,58372.37,15.0,-0.66846,0.00026,9.25633]
[1617981376720,54.66,58367.64,15.0,-0.66971,0.00026,9.24169]
[1617981378291,54.66,58366.8,15.0,-0.66994,0.00026,9.23898]
[1617981386993,54.65,58365.77,15.0,-0.67023,0.00026,9.23559]
[1617981389300,54.65,58366.98,15.0,-0.6699,0.00026,9.2394]
[1617981394902,54.66,58370.5,15.0,-0.66904,0.00026,9.24499]
[1617981396188,54.66,58369.64,15.0,-0.66926,0.00026,9.2424]
[1617981401955,54.67,58364.74,15.0,-0.67051,0.00026,9.22766]
[1617981403705,54.68,58367.12,15.0,-0.66989,0.00026,9.23503]
[1617981408028,54.68,58371.37,15.0,-0.66876,0.00026,9.24829]
[1617981412694,54.69,58369.77,15.0,-0.66916,0.00026,9.24357]
[1617981418067,54.69,58373.27,15.0,-0.66823,0.00026,9.25451]
[1617981423099,54.7,58374.27,15.0,-0.66795,0.00026,9.25774]
[1617981428137,54.7,58372.64,15.0,-0.66836,0.00026,9.2529]
[1617981429804,54.71,58377.51,15.0,-0.66709,0.00026,9.26777]
[1617981445268,54.71,58400.79,15.0,-0.66099,0.00026,9.3373]
[1617981450100,54.71,58385.69,15.0,-0.66496,0.00026,9.29239]
[1617981450187,54.71,58385.69,15.0,-0.66496,0.00026,9.29239]
[1617981453784,54.71,58383.96,15.0,-0.66548,0.00026,9.28173]
[1617981456238,54.71,58375.21,15.0,-0.66776,0.00026,9.25532]
[1617981456249,54.71,58375.21,15.0,-0.66776,0.00026,9.25532]
[1617981462385,54.72,58365.56,15.0,-0.67025,0.00026,9.22614]
[1617981463763,54.72,58366.19,15.0,-0.67008,0.00026,9.22813]
[1617981468834,54.72,58375.22,15.0,-0.66771,0.00026,9.2559]
[1617981472114,54.73,58367.19,15.0,-0.66979,0.00026,9.23153]
[1617981475693,54.73,58363.38,15.0,-0.67076,0.00026,9.22002]
[1617981476066,54.73,58363.38,15.0,-0.67076,0.00026,9.22002]
[1617981481518,54.75,58350.36,15.0,-0.67408,0.00026,9.18013]
[1617981482207,54.75,58350.36,15.0,-0.67408,0.00026,9.18013]
[1617981483242,54.75,58351.47,15.0,-0.67379,0.00026,9.18369]
[1617981483316,54.75,58351.47,15.0,-0.67379,0.00026,9.18369]
[1617981488570,54.77,58338.56,15.0,-0.67706,0.00026,9.14379]
[1617981492320,54.78,58332.0,15.0,-0.67871,0.00026,9.12333]
[1617981493172,54.79,58330.87,15.0,-0.67899,0.00026,9.11987]
[1617981508277,54.81,58317.13,15.0,-0.68241,0.00026,9.07676]
[1617981516179,54.83,58314.98,15.0,-0.68299,0.00026,9.06494]
[1617981516264,54.83,58314.98,15.0,-0.68299,0.00026,9.06494]
[1617981524057,54.87,58326.42,15.0,-0.67996,0.00026,9.10309]
[1617981529750,54.88,58296.55,15.0,-0.68754,0.00025,9.00622]
[1617981534570,54.89,58294.23,15.0,-0.68807,0.00025,8.99921]
[1617981535301,54.9,58294.16,15.0,-0.68808,0.00025,8.9991]
[1617981537219,54.9,58301.87,15.0,-0.6861,0.00025,9.02482]
[1617981542948,54.92,58304.1,15.0,-0.68548,0.00025,9.03284]
[1617981543183,54.92,58304.1,15.0,-0.68548,0.00025,9.03284]
[1617981544601,54.92,58308.79,15.0,-0.68428,0.00025,9.04825]
[1617981549242,54.93,58315.75,15.0,-0.68248,0.00025,9.07125]
[1617981555185,54.94,58308.02,15.0,-0.6844,0.00025,9.04662]
[1617981565096,54.96,58307.23,15.0,-0.68455,0.00025,9.0447]
[1617981575175,54.99,58299.78,15.0,-0.68644,0.00025,9.01584]
[1617981583347,55.01,58300.05,15.0,-0.6863,0.00025,9.01754]
[1617981589274,55.02,58300.27,15.0,-0.68619,0.00025,9.01894]
[1617981593046,55.03,58305.29,15.0,-0.6849,0.00025,9.03566]
[1617981603287,55.05,58304.95,15.0,-0.68491,0.00025,9.03545]
[1617981613450,55.08,58310.68,15.0,-0.68339,0.00025,9.05488]
[1617981615668,55.08,58309.54,15.0,-0.68367,0.00025,9.05133]
[1617981646682,55.14,58310.18,15.0,-0.6834,0.00025,9.05011]
[1617981651714,55.15,58310.77,15.0,-0.68322,0.00025,9.05235]
[1617981656748,55.15,58308.31,15.0,-0.68382,0.00025,9.04473]
[1617981662793,55.17,58310.29,15.0,-0.68328,0.00025,9.05157]
[1617981667828,55.17,58310.11,15.0,-0.6833,0.00025,9.0513]
[1617981670080,55.18,58307.28,15.0,-0.68401,0.00025,9.04227]
[1617981675882,55.19,58316.55,15.0,-0.68163,0.00025,9.07255]
[1617981680919,55.19,58315.09,15.0,-0.68197,0.00025,9.06814]
[1617981681414,55.19,58315.09,15.0,-0.68197,0.00025,9.06814]
[1617981691995,55.22,58294.33,15.0,-0.68725,0.00025,8.996]
[1617981697031,55.23,58296.09,15.0,-0.68676,0.00025,9.00231]
[1617981699956,55.24,58296.68,15.0,-0.68659,0.00025,9.00443]
[1617981699966,55.24,58296.68,15.0,-0.68659,0.00025,9.00443]
[1617981701538,55.24,58295.63,15.0,-0.68684,0.00025,9.00119]
[1617981701545,55.24,58295.63,15.0,-0.68684,0.00025,9.00119]
[1617981707102,55.26,58296.42,15.0,-0.68659,0.00025,9.00441]
[1617981712138,55.27,58296.1,15.0,-0.68663,0.00025,9.00388]
[1617981717176,55.28,58294.43,15.0,-0.68701,0.00025,8.99893]
[1617981722205,55.29,58294.43,15.0,-0.68697,0.00025,8.99944]
[1617981727241,55.31,58295.68,15.0,-0.68661,0.00025,9.00404]
[1617981731184,55.31,58295.45,15.0,-0.68665,0.00025,9.00359]
[1617981731186,55.31,58295.45,15.0,-0.68665,0.00025,9.00359]
[1617981736305,55.33,58292.47,15.0,-0.68735,0.00025,8.99442]
[1617981736419,55.33,58292.47,15.0,-0.68735,0.00025,8.99442]
[1617981741994,55.34,58292.73,15.0,-0.68724,0.00025,8.99581]
[1617981744739,55.35,58285.16,15.0,-0.68912,0.00025,8.97124]
[1617981745794,55.35,58283.72,15.0,-0.68947,0.00025,8.96661]
[1617981749736,55.37,58273.18,15.0,-0.69207,0.00025,8.93215]
[1617981758534,55.41,58258.47,15.0,-0.69569,0.00025,8.87879]
[1617981766687,55.43,58254.15,15.0,-0.69671,0.00025,8.8649]
[1617981766762,55.43,58254.15,15.0,-0.69671,0.00025,8.8649]
[1617981772559,55.44,58254.46,15.0,-0.69659,0.00025,8.86643]
[1617981774676,55.44,58254.29,15.0,-0.69662,0.00025,8.86603]
[1617981778532,55.45,58254.84,15.0,-0.69647,0.00025,8.86814]
[1617981779869,55.44,58252.86,15.0,-0.69697,0.00025,8.86127]
[1617981785651,55.44,58245.3,15.0,-0.69886,0.00025,8.83533]
[1617981790686,55.45,58246.48,15.0,-0.69852,0.00025,8.83994]
[1617981800799,55.47,58244.11,15.0,-0.69903,0.00025,8.83287]
[1617981805834,55.49,58240.96,15.0,-0.69976,0.00025,8.82265]
[1617981807318,55.49,58240.54,15.0,-0.69986,0.00025,8.82131]
[1617981810084,55.5,58233.9,15.0,-0.70147,0.00025,8.79882]
[1617981815903,55.52,58230.57,15.0,-0.70232,0.00025,8.7825]
[1617981820939,55.53,58230.56,15.0,-0.70226,0.00025,8.78324]
[1617981821357,55.53,58230.56,15.0,-0.70226,0.00025,8.78324]
[1617981826131,55.55,58228.21,15.0,-0.70278,0.00025,8.77591]
[1617981826834,55.55,58228.21,15.0,-0.70278,0.00025,8.77591]
[1617981832018,55.57,58230.05,15.0,-0.70226,0.00025,8.78318]
[1617981837054,55.59,58233.05,15.0,-0.70147,0.00025,8.79426]
[1617981838094,55.59,58232.09,15.0,-0.7017,0.00025,8.79108]
[1617981838177,55.59,58232.09,15.0,-0.7017,0.00025,8.79108]
[1617981838633,55.59,58232.09,15.0,-0.7017,0.00025,8.79108]
[1617981838640,55.59,58232.09,15.0,-0.7017,0.00025,8.79108]
[1617981839748,55.59,58237.27,15.0,-0.70041,0.00025,8.80908]
[1617981845110,55.63,58249.33,15.0,-0.6973,0.00025,8.85194]
[1617981850146,55.65,58247.07,15.0,-0.69781,0.00025,8.84496]
[1617981855180,55.65,58248.82,15.0,-0.69734,0.00025,8.85132]
[1617981855792,55.65,58248.82,15.0,-0.69734,0.00025,8.85132]
[1617981858700,55.66,58246.73,15.0,-0.69784,0.00025,8.84446]
[1617981860251,55.66,58247.03,15.0,-0.69777,0.00025,8.84551]
[1617981860332,55.66,58247.03,15.0,-0.69777,0.00025,8.84551]
[1617981868627,55.67,58250.26,15.0,-0.69692,0.00025,8.85709]
[1617981869370,55.68,58249.71,15.0,-0.69705,0.00025,8.85528]
[1617981875319,55.69,58251.13,15.0,-0.69676,0.00025,8.85487]
[1617981880355,55.68,58250.99,15.0,-0.6968,0.00025,8.85429]
[1617981890423,55.68,58253.06,15.0,-0.69629,0.00025,8.86125]
[1617981899522,55.68,58251.36,15.0,-0.69672,0.00025,8.85539]
[1617981900081,55.68,58251.36,15.0,-0.69672,0.00025,8.85539]
[1617981900554,55.68,58246.04,15.0,-0.69804,0.00025,8.83727]
[1617981900844,55.68,58246.04,15.0,-0.69804,0.00025,8.83727]
[1617981900940,55.68,58246.04,15.0,-0.69804,0.00025,8.83727]
[1617981901541,55.68,58239.28,15.0,-0.69972,0.00025,8.81413]
[1617981912583,55.67,58226.85,15.0,-0.70279,0.00025,8.77118]
[1617981912853,55.67,58226.85,15.0,-0.70279,0.00025,8.77118]
[1617981914017,55.67,58226.82,15.0,-0.70279,0.00025,8.77109]
[1617981916739,55.67,58222.49,15.0,-0.70386,0.00025,8.75608]
[1617981922649,55.68,58221.61,15.0,-0.70407,0.00024,8.7531]
[1617981928700,55.68,58221.03,15.0,-0.7042,0.00024,8.75118]
[1617981929404,55.68,58221.03,15.0,-0.7042,0.00024,8.75118]
[1617981934742,55.68,58221.52,15.0,-0.70417,0.00025,8.74726]
[1617981935239,55.68,58221.52,15.0,-0.70417,0.00025,8.74726]
[1617981937721,55.68,58221.11,15.0,-0.70427,0.00025,8.74589]
[1617981942796,55.68,58229.66,15.0,-0.70217,0.00025,8.77555]
[1617981947831,55.68,58230.22,15.0,-0.70203,0.00025,8.77745]
[1617981952867,55.68,58229.38,15.0,-0.70224,0.00025,8.77449]
[1617981957903,55.68,58228.97,15.0,-0.70235,0.00025,8.77302]
[1617981962943,55.68,58226.44,15.0,-0.70297,0.00025,8.76426]
[1617981967975,55.68,58227.54,15.0,-0.7027,0.00025,8.76809]
[1617981973010,55.68,58226.3,15.0,-0.703,0.00025,8.76382]
[1617981978047,55.68,58226.2,15.0,-0.70302,0.00025,8.76349]
[1617981983081,55.68,58225.48,15.0,-0.7032,0.00025,8.76103]
[1617981988117,55.68,58223.96,15.0,-0.70357,0.00025,8.75578]
[1617981993152,55.68,58225.89,15.0,-0.70319,0.00025,8.75682]
[1617981993709,55.68,58226.44,15.0,-0.70305,0.00025,8.75871]
[1617981999192,55.68,58224.58,15.0,-0.70351,0.00025,8.75229]
[1617982004227,55.68,58224.68,15.0,-0.70348,0.00025,8.7527]
[1617982005793,55.68,58221.94,15.0,-0.70415,0.00025,8.74323]
[1617982011276,55.69,58220.3,15.0,-0.70454,0.00025,8.7376]
[1617982016309,55.69,58222.53,15.0,-0.70399,0.00025,8.74549]
[1617982021343,55.69,58221.41,15.0,-0.70426,0.00025,8.74169]
[1617982026382,55.69,58223.08,15.0,-0.70384,0.00025,8.74759]
[1617982031413,55.7,58222.19,15.0,-0.70405,0.00025,8.74459]
[1617982036451,55.7,58221.26,15.0,-0.70427,0.00025,8.74142]
[1617982041488,55.7,58222.26,15.0,-0.70402,0.00025,8.74501]
[1617982042731,55.7,58221.91,15.0,-0.70411,0.00025,8.74379]
[1617982045604,55.7,58228.45,15.0,-0.7025,0.00025,8.76648]
[1617982051558,55.7,58217.34,15.0,-0.70531,0.00024,8.72231]
[1617982056589,55.71,58216.24,15.0,-0.70557,0.00024,8.71866]
[1617982061630,55.71,58217.12,15.0,-0.70534,0.00024,8.72193]
[1617982066664,55.71,58217.57,15.0,-0.70522,0.00024,8.72365]
[1617982071698,55.72,58220.26,15.0,-0.70455,0.00025,8.73315]
[1617982076735,55.72,58228.53,15.0,-0.70252,0.00025,8.76185]
[1617982081766,55.72,58227.05,15.0,-0.70288,0.00025,8.75674]
[1617982086800,55.72,58224.8,15.0,-0.70343,0.00025,8.749]
[1617982091846,55.72,58225.11,15.0,-0.70335,0.00025,8.75013]
[1617982096572,55.72,58223.44,15.0,-0.70375,0.00025,8.74441]
[1617982096610,55.72,58223.44,15.0,-0.70375,0.00025,8.74441]
[1617982096723,55.72,58223.44,15.0,-0.70375,0.00025,8.74441]
[1617982099076,55.72,58231.99,15.0,-0.70165,0.00025,8.77396]
[1617982105114,55.72,58233.67,15.0,-0.70125,0.00025,8.77968]
[1617982107883,55.72,58228.04,15.0,-0.70263,0.00025,8.76023]
[1617982112991,55.72,58225.01,15.0,-0.70347,0.00025,8.74407]
[1617982114697,55.72,58228.04,15.0,-0.70272,0.00025,8.75457]
[1617982115037,55.72,58228.15,15.0,-0.7027,0.00025,8.75495]
[1617982116659,55.72,58243.99,15.0,-0.69879,0.00025,8.80931]
[1617982118185,55.72,58246.34,15.0,-0.69822,0.00025,8.81724]
[1617982118186,55.72,58246.34,15.0,-0.69822,0.00025,8.81724]
[1617982120362,55.72,58250.91,15.0,-0.69707,0.00025,8.83293]
[1617982120485,55.72,58250.91,15.0,-0.69707,0.00025,8.83293]
[1617982120491,55.72,58250.91,15.0,-0.69707,0.00025,8.83293]
[1617982120697,55.72,58250.91,15.0,-0.69707,0.00025,8.83293]
[1617982120774,55.72,58250.91,15.0,-0.69707,0.00025,8.83293]
[1617982120775,55.72,58250.91,15.0,-0.69707,0.00025,8.83293]
[1617982122415,55.73,58267.74,15.0,-0.69288,0.00025,8.88957]
[1617982127017,55.73,58274.87,15.0,-0.6911,0.00025,8.91329]
[1617982132915,55.73,58272.51,15.0,-0.69168,0.00025,8.90557]
[1617982132968,55.73,58272.51,15.0,-0.69168,0.00025,8.90557]
[1617982132974,55.73,58272.51,15.0,-0.69168,0.00025,8.90557]
[1617982135251,55.73,58275.37,15.0,-0.69097,0.00025,8.91504]
[1617982135258,55.73,58275.37,15.0,-0.69097,0.00025,8.91504]
[1617982141192,55.73,58287.46,15.0,-0.68794,0.00025,8.95468]
[1617982143530,55.73,58289.12,15.0,-0.68753,0.00025,8.96004]
[1617982146855,55.72,58292.1,15.0,-0.6868,0.00025,8.96957]
[1617982147033,55.72,58292.1,15.0,-0.6868,0.00025,8.96957]
[1617982154280,55.72,58284.99,15.0,-0.6886,0.00025,8.94619]
[1617982159316,55.71,58288.18,15.0,-0.68781,0.00025,8.9565]
[1617982164348,55.71,58287.51,15.0,-0.68799,0.00025,8.95415]
[1617982169384,55.71,58287.01,15.0,-0.68813,0.00025,8.95237]
[1617982182637,55.67,58283.37,15.0,-0.68926,0.00025,8.9332]
[1617982182926,55.67,58283.37,15.0,-0.68926,0.00025,8.9332]
[1617982183206,55.67,58283.37,15.0,-0.68926,0.00025,8.9332]
[1617982184008,55.66,58287.81,15.0,-0.68815,0.00025,8.94762]
[1617982184011,55.66,58287.81,15.0,-0.68815,0.00025,8.94762]
[1617982185123,55.66,58312.49,15.0,-0.68194,0.00025,9.02717]
[1617982185997,55.65,58315.65,15.0,-0.68116,0.00025,9.03699]
[1617982186080,55.65,58315.65,15.0,-0.68116,0.00025,9.03699]
[1617982187006,55.65,58317.09,15.0,-0.68081,0.00025,9.04137]
[1617982187620,55.65,58319.89,15.0,-0.68011,0.00025,9.05014]
[1617982189844,55.64,58324.07,15.0,-0.67907,0.00025,9.06311]
[1617982190009,55.64,58324.07,15.0,-0.67907,0.00025,9.06311]
[1617982190015,55.64,58324.07,15.0,-0.67907,0.00025,9.06311]
[1617982190184,55.64,58324.07,15.0,-0.67907,0.00025,9.06311]
[1617982191030,55.63,58316.94,15.0,-0.6809,0.00025,9.04033]
[1617982192857,55.62,58300.38,15.0,-0.68512,0.00025,8.98689]
[1617982195552,55.61,58290.43,15.0,-0.68766,0.00025,8.95419]
[1617982197281,55.61,58284.82,15.0,-0.68909,0.00025,8.93551]
[1617982200762,55.59,58276.74,15.0,-0.69116,0.00025,8.9083]
[1617982200947,55.59,58276.74,15.0,-0.69116,0.00025,8.9083]
[1617982201077,55.59,58276.74,15.0,-0.69116,0.00025,8.9083]
[1617982201870,55.59,58275.75,15.0,-0.69142,0.00025,8.90492]
[1617982206371,55.58,58250.71,15.0,-0.69768,0.00025,8.82046]
[1617982212869,55.58,58238.26,15.0,-0.70079,0.00025,8.7776]
[1617982215083,55.58,58247.54,15.0,-0.69849,0.00025,8.80937]
[1617982216015,55.58,58247.75,15.0,-0.69844,0.00025,8.81006]
[1617982221010,55.57,58245.77,15.0,-0.69895,0.00025,8.80315]
[1617982221080,55.57,58245.77,15.0,-0.69895,0.00025,8.80315]
[1617982233825,55.56,58252.58,15.0,-0.69739,0.00025,8.82009]
[1617982242129,55.56,58230.17,15.0,-0.70294,0.00025,8.74312]
[1617982242155,55.56,58230.17,15.0,-0.70294,0.00025,8.74312]
[1617982242360,55.56,58230.17,15.0,-0.70294,0.00025,8.74312]
[1617982247937,55.56,58226.83,15.0,-0.70376,0.00025,8.73166]
[1617982252931,55.57,58226.44,15.0,-0.70384,0.00025,8.73039]
[1617982255631,55.57,58217.92,15.0,-0.70593,0.00025,8.70075]
[1617982258882,55.57,58214.47,15.0,-0.70677,0.00025,8.68878]
[1617982261487,55.58,58217.21,15.0,-0.70608,0.00025,8.69862]
[1617982261752,55.58,58217.21,15.0,-0.70608,0.00025,8.69862]
[1617982269083,55.58,58224.18,15.0,-0.70434,0.00025,8.72329]
[1617982274117,55.59,58226.81,15.0,-0.70368,0.00025,8.73262]
[1617982274956,55.59,58226.81,15.0,-0.70368,0.00025,8.73262]
[1617982275173,55.59,58226.84,15.0,-0.70368,0.00025,8.73274]
[1617982276817,55.59,58229.46,15.0,-0.70303,0.00025,8.74185]
[1617982276820,55.59,58229.46,15.0,-0.70303,0.00025,8.74185]
[1617982280776,55.59,58219.68,15.0,-0.70543,0.00025,8.70786]
[1617982280847,55.59,58219.68,15.0,-0.70543,0.00025,8.70786]
[1617982287209,55.6,58212.67,15.0,-0.70711,0.00024,8.68374]
[1617982289766,55.6,58211.0,15.0,-0.70751,0.00024,8.67801]
[1617982290204,55.6,58211.0,15.0,-0.70751,0.00024,8.67801]
[1617982290547,55.6,58211.3,15.0,-0.70743,0.00024,8.67911]
[1617982293240,55.61,58210.25,15.0,-0.70778,0.00024,8.66981]
[1617982294903,55.61,58209.08,15.0,-0.70805,0.00024,8.66584]
[1617982295136,55.61,58209.08,15.0,-0.70805,0.00024,8.66584]
[1617982297232,55.61,58212.48,15.0,-0.7072,0.00024,8.67808]
[1617982300261,55.62,58212.38,15.0,-0.70721,0.00024,8.67792]
[1617982300917,55.62,58212.38,15.0,-0.70721,0.00024,8.67792]
[1617982300987,55.62,58212.38,15.0,-0.70721,0.00024,8.67792]
[1617982308289,55.63,58211.85,15.0,-0.70731,0.00024,8.67656]
[1617982312187,55.64,58208.4,15.0,-0.70813,0.00024,8.6647]
[1617982315117,55.64,58211.34,15.0,-0.70739,0.00024,8.67532]
[1617982317290,55.64,58210.46,15.0,-0.7076,0.00024,8.67236]
[1617982318927,55.65,58208.8,15.0,-0.70799,0.00024,8.66666]
[1617982319148,55.65,58208.8,15.0,-0.70799,0.00024,8.66666]
[1617982324472,55.66,58207.79,15.0,-0.7082,0.00024,8.66357]
[1617982324935,55.66,58207.79,15.0,-0.7082,0.00024,8.66357]
[1617982327062,55.66,58208.69,15.0,-0.70797,0.00024,8.66688]
[1617982329307,55.66,58208.49,15.0,-0.70801,0.00024,8.66635]
[1617982334087,55.67,58206.58,15.0,-0.70845,0.00024,8.66001]
[1617982334124,55.67,58206.58,15.0,-0.70845,0.00024,8.66001]
[1617982337172,55.68,58207.61,15.0,-0.70818,0.00024,8.6639]
[1617982337834,55.68,58207.66,15.0,-0.70816,0.00024,8.66415]
[1617982339484,55.68,58207.48,15.0,-0.7082,0.00024,8.66362]
[1617982343230,55.69,58206.23,15.0,-0.70848,0.00024,8.65952]
[1617982345582,55.69,58206.95,15.0,-0.70829,0.00024,8.66223]
[1617982346175,55.69,58207.09,15.0,-0.70825,0.00024,8.6628]
[1617982348106,55.7,58203.84,15.0,-0.70903,0.00024,8.6515]
[1617982348418,55.7,58203.84,15.0,-0.70903,0.00024,8.6515]
[1617982348423,55.7,58203.84,15.0,-0.70903,0.00024,8.6515]
[1617982351792,55.7,58199.91,15.0,-0.71006,0.00024,8.63222]
[1617982351986,55.7,58199.91,15.0,-0.71006,0.00024,8.63222]
[1617982352240,55.7,58199.91,15.0,-0.71006,0.00024,8.63222]
[1617982352245,55.7,58199.91,15.0,-0.71006,0.00024,8.63222]
[1617982353049,55.71,58199.81,15.0,-0.71008,0.00024,8.63195]
[1617982358710,55.72,58199.56,15.0,-0.71009,0.00024,8.63181]
[1617982363744,55.73,58199.91,15.0,-0.70996,0.00024,8.63361]
[1617982368778,55.74,58205.81,15.0,-0.70849,0.00024,8.65495]
[1617982379857,55.76,58194.89,15.0,-0.71106,0.00024,8.61743]
[1617982398969,55.81,58187.21,15.0,-0.71277,0.00024,8.59229]
[1617982404616,55.83,58191.83,15.0,-0.71159,0.00024,8.60955]
[1617982407847,55.83,58190.19,15.0,-0.71196,0.00024,8.60411]
[1617982409409,55.84,58181.31,15.0,-0.71409,0.00024,8.57262]
[1617982409411,55.84,58181.31,15.0,-0.71409,0.00024,8.57262]
[1617982411400,55.84,58185.06,15.0,-0.71326,0.00024,8.58057]
[1617982411407,55.84,58185.06,15.0,-0.71326,0.00024,8.58057]
[1617982417115,55.86,58183.93,15.0,-0.71347,0.00024,8.57744]
[1617982417502,55.86,58183.93,15.0,-0.71347,0.00024,8.57744]
[1617982423159,55.88,58180.78,15.0,-0.71417,0.00024,8.56711]
[1617982426540,55.89,58178.8,15.0,-0.71461,0.00024,8.5605]
[1617982426542,55.89,58178.8,15.0,-0.71461,0.00024,8.5605]
[1617982427142,55.89,58178.8,15.0,-0.71461,0.00024,8.5605]
[1617982427144,55.89,58178.8,15.0,-0.71461,0.00024,8.5605]
[1617982428683,55.9,58180.07,15.0,-0.71428,0.00024,8.56537]
[1617982430195,55.9,58178.99,15.0,-0.71453,0.00024,8.56166]
[1617982434761,55.92,58175.32,15.0,-0.71535,0.00024,8.54936]
[1617982437035,55.92,58175.08,15.0,-0.71541,0.00024,8.54849]
[1617982443297,55.92,58171.08,15.0,-0.71637,0.00024,8.53409]
[1617982448339,55.92,58173.59,15.0,-0.71576,0.00024,8.54322]
[1617982453377,55.92,58168.11,15.0,-0.71707,0.00024,8.5235]
[1617982458013,55.92,58169.21,15.0,-0.7168,0.00024,8.52756]
[1617982458118,55.92,58169.21,15.0,-0.7168,0.00024,8.52756]
[1617982458126,55.92,58169.21,15.0,-0.7168,0.00024,8.52756]
[1617982458190,55.92,58169.21,15.0,-0.7168,0.00024,8.52756]
[1617982458697,55.92,58170.8,15.0,-0.71643,0.00024,8.53316]
[1617982464453,55.92,58185.78,15.0,-0.71283,0.00024,8.5869]
[1617982464702,55.92,58185.78,15.0,-0.71283,0.00024,8.5869]
[1617982470495,55.93,58189.17,15.0,-0.71195,0.00024,8.59979]
[1617982470644,55.93,58189.17,15.0,-0.71195,0.00024,8.59979]
[1617982476533,55.95,58186.22,15.0,-0.71271,0.00024,8.58428]
[1617982477823,55.95,58186.26,15.0,-0.7127,0.00024,8.58439]
[1617982482970,55.95,58185.95,15.0,-0.71279,0.00024,8.58307]
[1617982484192,55.94,58180.81,15.0,-0.71403,0.00024,8.56465]
[1617982488111,55.94,58182.23,15.0,-0.7137,0.00024,8.56967]
[1617982495309,55.94,58187.55,15.0,-0.71243,0.00024,8.58839]
[1617982495382,55.94,58187.55,15.0,-0.71243,0.00024,8.58839]
[1617982495597,55.94,58187.55,15.0,-0.71243,0.00024,8.58839]
[1617982495603,55.94,58187.55,15.0,-0.71243,0.00024,8.58839]
[1617982495715,55.94,58188.41,15.0,-0.71222,0.00024,8.59142]
[1617982495721,55.94,58188.41,15.0,-0.71222,0.00024,8.59142]
[1617982503923,55.93,58186.14,15.0,-0.7128,0.00024,8.58296]
[1617982504022,55.93,58186.14,15.0,-0.7128,0.00024,8.58296]
[1617982511786,55.92,58187.07,15.0,-0.7126,0.00024,8.58593]
[1617982516820,55.92,58190.22,15.0,-0.71185,0.00024,8.59694]
[1617982521853,55.91,58191.24,15.0,-0.71162,0.00024,8.60031]
[1617982525077,55.91,58191.04,15.0,-0.71169,0.00024,8.59941]
[1617982525232,55.91,58191.04,15.0,-0.71169,0.00024,8.59941]
[1617982525422,55.91,58191.04,15.0,-0.71169,0.00024,8.59941]
[1617982525428,55.91,58191.04,15.0,-0.71169,0.00024,8.59941]
[1617982528974,55.9,58206.67,15.0,-0.70791,0.00024,8.65434]
[1617982529016,55.9,58206.67,15.0,-0.70791,0.00024,8.65434]
[1617982529070,55.9,58206.67,15.0,-0.70791,0.00024,8.65434]
[1617982536097,55.9,58182.02,15.0,-0.71401,0.00024,8.5608]
[1617982538423,55.89,58179.78,15.0,-0.71457,0.00024,8.55256]
[1617982538472,55.89,58179.78,15.0,-0.71457,0.00024,8.55256]
[1617982541717,55.89,58168.91,15.0,-0.71721,0.00024,8.51303]
[1617982546599,55.87,58164.12,15.0,-0.71841,0.00024,8.49492]
[1617982551972,55.86,58150.32,15.0,-0.72175,0.00024,8.44389]
[1617982552125,55.86,58145.7,15.0,-0.72286,0.00024,8.42678]
[1617982558106,55.86,58144.05,15.0,-0.72327,0.00024,8.42039]
[1617982563141,55.85,58139.76,15.0,-0.72431,0.00024,8.40424]
[1617982568176,55.85,58144.27,15.0,-0.72325,0.00024,8.42067]
[1617982568621,55.85,58144.27,15.0,-0.72325,0.00024,8.42067]
[1617982572812,55.84,58140.78,15.0,-0.7241,0.00024,8.40754]
[1617982578246,55.84,58139.95,15.0,-0.72431,0.00024,8.40424]
[1617982583279,55.83,58144.28,15.0,-0.7233,0.00024,8.42004]
[1617982589324,55.83,58143.89,15.0,-0.72341,0.00024,8.41823]
[1617982594355,55.82,58135.83,15.0,-0.72545,0.00024,8.38226]
[1617982597287,55.82,58136.22,15.0,-0.72536,0.00024,8.38368]
[1617982603082,55.82,58129.59,15.0,-0.72694,0.00024,8.35891]
[1617982611556,55.84,58134.06,15.0,-0.72582,0.00024,8.37637]
[1617982611781,55.84,58134.06,15.0,-0.72582,0.00024,8.37637]
[1617982612147,55.84,58134.06,15.0,-0.72582,0.00024,8.37637]
[1617982624192,55.86,58128.46,15.0,-0.72707,0.00024,8.3567]
[1617982629606,55.86,58115.77,15.0,-0.73007,0.00024,8.30903]
[1617982639676,55.87,58114.73,15.0,-0.73028,0.00024,8.30558]
[1617982644709,55.87,58113.8,15.0,-0.73049,0.00024,8.30233]
[1617982654782,55.88,58114.84,15.0,-0.73032,0.00024,8.30084]
[1617982656841,55.88,58115.83,15.0,-0.73008,0.00024,8.30468]
[1617982657333,55.88,58115.83,15.0,-0.73008,0.00024,8.30468]
[1617982672918,55.88,58141.27,15.0,-0.72406,0.00024,8.39965]
[1617982673520,55.88,58141.27,15.0,-0.72406,0.00024,8.39965]
[1617982689025,55.88,58152.08,15.0,-0.72147,0.00024,8.43976]
[1617982698796,55.89,58157.13,15.0,-0.72022,0.00024,8.45881]
[1617982699481,55.89,58159.71,15.0,-0.71961,0.00024,8.46814]
[1617982702897,55.89,58163.76,15.0,-0.71866,0.00024,8.48257]
[1617982708163,55.87,58167.51,15.0,-0.71782,0.00024,8.49539]
[1617982708763,55.87,58167.51,15.0,-0.71782,0.00024,8.49539]
[1617982709055,55.87,58167.51,15.0,-0.71782,0.00024,8.49539]
[1617982709068,55.87,58167.51,15.0,-0.71782,0.00024,8.49539]
[1617982709531,55.87,58168.99,15.0,-0.71747,0.00024,8.50065]
[1617982711895,55.86,58171.81,15.0,-0.71691,0.00024,8.50476]
[1617982711911,55.86,58171.81,15.0,-0.71691,0.00024,8.50476]
[1617982717227,55.86,58180.22,15.0,-0.71487,0.00024,8.53521]
[1617982722259,55.86,58182.58,15.0,-0.7143,0.00024,8.5437]
[1617982727298,55.86,58182.81,15.0,-0.71425,0.00024,8.54447]
[1617982732330,55.86,58181.37,15.0,-0.7146,0.00024,8.53925]
[1617982736456,55.86,58180.96,15.0,-0.7147,0.00024,8.53779]
[1617982736508,55.86,58180.96,15.0,-0.7147,0.00024,8.53779]
[1617982742400,55.86,58185.03,15.0,-0.71372,0.00024,8.55235]
[1617982747437,55.86,58184.54,15.0,-0.71384,0.00024,8.55053]
[1617982750512,55.86,58186.94,15.0,-0.71326,0.00024,8.55907]
[1617982750593,55.86,58186.94,15.0,-0.71326,0.00024,8.55907]
[1617982753899,55.86,58188.06,15.0,-0.713,0.00024,8.56301]
[1617982755400,55.86,58186.57,15.0,-0.71336,0.00024,8.55766]
[1617982757586,55.86,58181.76,15.0,-0.71453,0.00024,8.54037]
[1617982764554,55.86,58182.88,15.0,-0.71426,0.00024,8.54435]
[1617982764786,55.86,58182.88,15.0,-0.71426,0.00024,8.54435]
[1617982770596,55.86,58182.51,15.0,-0.71435,0.00024,8.54297]
[1617982776616,55.85,58182.52,15.0,-0.71445,0.00024,8.53718]
[1617982781681,55.85,58182.15,15.0,-0.71455,0.00024,8.53583]
[1617982786716,55.85,58181.28,15.0,-0.71475,0.00024,8.53273]
[1617982792759,55.85,58183.01,15.0,-0.71434,0.00024,8.53891]
[1617982797791,55.85,58182.36,15.0,-0.71449,0.00024,8.5366]
[1617982802829,55.85,58182.4,15.0,-0.71449,0.00024,8.53672]
[1617982807863,55.85,58183.57,15.0,-0.7142,0.00024,8.54091]
[1617982811691,55.85,58185.82,15.0,-0.71366,0.00024,8.54894]
[1617982811755,55.85,58185.82,15.0,-0.71366,0.00024,8.54894]
[1617982811886,55.85,58185.82,15.0,-0.71366,0.00024,8.54894]
[1617982814166,55.85,58197.55,15.0,-0.71081,0.00024,8.59071]
[1617982814174,55.85,58197.55,15.0,-0.71081,0.00024,8.59071]
[1617982814556,55.85,58197.55,15.0,-0.71081,0.00024,8.59071]
[1617982814559,55.85,58197.55,15.0,-0.71081,0.00024,8.59071]
[1617982814630,55.85,58197.55,15.0,-0.71081,0.00024,8.59071]
[1617982815471,55.85,58197.4,15.0,-0.71085,0.00024,8.59015]
[1617982816124,55.85,58199.79,15.0,-0.71028,0.00024,8.59856]
[1617982822045,55.84,58204.66,15.0,-0.70911,0.00024,8.61541]
[1617982827077,55.83,58208.37,15.0,-0.70823,0.00024,8.6281]
[1617982832114,55.83,58208.67,15.0,-0.70829,0.00024,8.62296]
[1617982832145,55.83,58208.67,15.0,-0.70829,0.00024,8.62296]
[1617982832150,55.83,58208.67,15.0,-0.70829,0.00024,8.62296]
[1617982834664,55.82,58206.42,15.0,-0.70888,0.00024,8.61456]
[1617982840168,55.79,58204.01,15.0,-0.70956,0.00024,8.60467]
[1617982845204,55.77,58203.64,15.0,-0.70973,0.00024,8.60225]
[1617982846687,55.76,58204.49,15.0,-0.70956,0.00024,8.6048]
[1617982848411,55.75,58206.08,15.0,-0.70919,0.00024,8.61013]
[1617982848426,55.75,58206.08,15.0,-0.70919,0.00024,8.61013]
[1617982854268,55.74,58207.83,15.0,-0.70879,0.00024,8.61591]
[1617982859303,55.73,58207.71,15.0,-0.70888,0.00024,8.61466]
[1617982864339,55.7,58207.73,15.0,-0.70896,0.00025,8.61358]
[1617982869373,55.68,58210.67,15.0,-0.70832,0.00025,8.62284]
[1617982873853,55.67,58222.47,15.0,-0.70545,0.00025,8.66392]
[1617982877231,55.66,58227.1,15.0,-0.70433,0.00025,8.67974]
[1617982877664,55.66,58225.86,15.0,-0.70464,0.00025,8.67531]
[1617982880502,55.65,58234.83,15.0,-0.70245,0.00025,8.70606]
[1617982882058,55.65,58234.14,15.0,-0.70263,0.00025,8.70355]
[1617982882144,55.65,58234.14,15.0,-0.70263,0.00025,8.70355]
[1617982884727,55.64,58233.96,15.0,-0.70271,0.00025,8.7025]
[1617982884737,55.64,58233.96,15.0,-0.70271,0.00025,8.7025]
[1617982888733,55.63,58239.25,15.0,-0.70144,0.00025,8.72016]
[1617982889923,55.63,58239.47,15.0,-0.7014,0.00025,8.72078]
[1617982892165,55.62,58239.13,15.0,-0.70161,0.00025,8.71353]
[1617982892564,55.62,58238.63,15.0,-0.70174,0.00025,8.71167]
[1617982898598,55.6,58241.28,15.0,-0.70115,0.00025,8.7199]
[1617982903633,55.58,58241.29,15.0,-0.7012,0.00025,8.71918]
[1617982908668,55.56,58242.46,15.0,-0.70097,0.00025,8.72248]
[1617982913704,55.55,58241.53,15.0,-0.70126,0.00025,8.71853]
[1617982915247,55.54,58241.2,15.0,-0.70135,0.00025,8.71724]
[1617982915296,55.54,58241.2,15.0,-0.70135,0.00025,8.71724]
[1617982915575,55.54,58241.2,15.0,-0.70135,0.00025,8.71724]
[1617982915804,55.54,58241.4,15.0,-0.70131,0.00025,8.71777]
[1617982920865,55.53,58231.64,15.0,-0.70378,0.00025,8.68333]
[1617982941906,55.48,58229.66,15.0,-0.70445,0.00025,8.67401]
[1617982984996,55.38,58232.19,15.0,-0.70427,0.00025,8.67243]
[1617982998373,55.35,58233.33,15.0,-0.70409,0.00025,8.67497]
[1617982999556,55.34,58234.21,15.0,-0.70388,0.00025,8.67794]
[1617983005726,55.33,58234.38,15.0,-0.70389,0.00025,8.67786]
[1617983009473,55.32,58234.96,15.0,-0.70378,0.00025,8.67936]
[1617983015470,55.3,58235.67,15.0,-0.70375,0.00025,8.67545]
[1617983017323,55.3,58235.78,15.0,-0.70373,0.00025,8.6757]
[1617983022518,55.29,58238.68,15.0,-0.70306,0.00025,8.68518]
[1617983027553,55.28,58239.62,15.0,-0.70287,0.00025,8.68789]
[1617983027674,55.28,58239.62,15.0,-0.70287,0.00025,8.68789]
[1617983031097,55.27,58240.02,15.0,-0.70279,0.00025,8.68894]
[1617983031783,55.27,58239.29,15.0,-0.70298,0.00025,8.6863]
[1617983036770,55.25,58239.08,15.0,-0.70308,0.00025,8.68501]
[1617983042112,55.24,58236.91,15.0,-0.70366,0.00025,8.67687]
[1617983042317,55.24,58236.91,15.0,-0.70366,0.00025,8.67687]
[1617983054742,55.22,58228.77,15.0,-0.70576,0.00025,8.64729]
[1617983059777,55.21,58229.43,15.0,-0.70563,0.00025,8.64923]
[1617983060643,55.21,58229.43,15.0,-0.70563,0.00025,8.64923]
[1617983062944,55.21,58240.06,15.0,-0.703,0.00025,8.68623]
[1617983065573,55.2,58240.05,15.0,-0.70301,0.00025,8.686]
[1617983066686,55.2,58239.9,15.0,-0.70306,0.00025,8.68535]
[1617983071861,55.19,58239.18,15.0,-0.70339,0.00025,8.67644]
[1617983076896,55.18,58241.14,15.0,-0.70293,0.00025,8.68278]
[1617983081930,55.17,58242.21,15.0,-0.70271,0.00025,8.68598]
[1617983086964,55.15,58241.39,15.0,-0.70295,0.00025,8.6826]
[1617983089331,55.15,58241.54,15.0,-0.70293,0.00025,8.68288]
[1617983089370,55.15,58241.54,15.0,-0.70293,0.00025,8.68288]
[1617983093907,55.14,58240.08,15.0,-0.70332,0.00025,8.67738]
[1617983093974,55.14,58240.08,15.0,-0.70332,0.00025,8.67738]
[1617983099059,55.13,58239.89,15.0,-0.70342,0.00025,8.67611]
[1617983105102,55.12,58238.04,15.0,-0.70393,0.00025,8.66903]
[1617983110142,55.11,58238.3,15.0,-0.70389,0.00025,8.6695]
[1617983115168,55.1,58239.66,15.0,-0.70359,0.00025,8.67379]
[1617983120205,55.09,58238.64,15.0,-0.70388,0.00025,8.66973]
[1617983125237,55.08,58237.94,15.0,-0.70408,0.00025,8.66687]
[1617983130275,55.07,58241.04,15.0,-0.70334,0.00025,8.67727]
[1617983133108,55.06,58241.2,15.0,-0.70342,0.00025,8.67187]
[1617983138332,55.05,58242.61,15.0,-0.70311,0.00025,8.67625]
[1617983139174,55.05,58242.61,15.0,-0.70311,0.00025,8.67625]
[1617983141952,55.04,58245.79,15.0,-0.70233,0.00025,8.68705]
[1617983147393,55.03,58246.11,15.0,-0.7023,0.00025,8.68755]
[1617983149122,55.03,58251.22,15.0,-0.70103,0.00025,8.70514]
[1617983149349,55.03,58251.22,15.0,-0.70103,0.00025,8.70514]
[1617983150058,55.03,58251.22,15.0,-0.70103,0.00025,8.70514]
[1617983150140,55.03,58251.22,15.0,-0.70103,0.00025,8.70514]
[1617983150329,55.03,58251.22,15.0,-0.70103,0.00025,8.70514]
[1617983165523,54.97,58270.38,15.0,-0.69638,0.00025,8.76876]
[1617983170556,54.95,58271.33,15.0,-0.6962,0.00025,8.7712]
[1617983175592,54.93,58270.79,15.0,-0.6964,0.00025,8.76853]
[1617983180626,54.91,58273.0,15.0,-0.69592,0.00025,8.77509]
[1617983185659,54.89,58278.71,15.0,-0.69453,0.00025,8.79365]
[1617983195732,54.85,58282.01,15.0,-0.69393,0.00026,8.7973]
[1617983196827,54.84,58281.57,15.0,-0.69406,0.00026,8.79561]
[1617983202780,54.82,58284.71,15.0,-0.69335,0.00026,8.80515]
[1617983203911,54.81,58284.62,15.0,-0.69338,0.00026,8.80466]
[1617983209827,54.79,58286.2,15.0,-0.69307,0.00026,8.80887]
[1617983214863,54.77,58285.79,15.0,-0.69325,0.00026,8.80654]
[1617983219310,54.75,58286.34,15.0,-0.69317,0.00026,8.80767]
[1617983219366,54.75,58286.34,15.0,-0.69317,0.00026,8.80767]
[1617983219384,54.75,58286.34,15.0,-0.69317,0.00026,8.80767]
[1617983219408,54.75,58286.34,15.0,-0.69317,0.00026,8.80767]
[1617983219719,54.75,58286.34,15.0,-0.69317,0.00026,8.80767]
[1617983219934,54.75,58286.56,15.0,-0.6931,0.00026,8.80851]
[1617983220865,54.75,58286.56,15.0,-0.6931,0.00026,8.80851]
[1617983220956,54.75,58297.6,15.0,-0.69027,0.00026,8.84582]
[1617983226879,54.76,58311.0,15.0,-0.6868,0.00026,8.8906]
[1617983230472,54.76,58314.46,15.0,-0.6859,0.00026,8.90206]
[1617983230682,54.76,58314.46,15.0,-0.6859,0.00026,8.90206]
[1617983237053,54.76,58315.18,15.0,-0.68571,0.00026,8.90454]
[1617983242087,54.76,58318.45,15.0,-0.68486,0.00026,8.91531]
[1617983257196,54.77,58317.29,15.0,-0.68524,0.00026,8.90589]
[1617983258235,54.77,58316.76,15.0,-0.68538,0.00026,8.90417]
[1617983262104,54.77,58304.99,15.0,-0.68841,0.00026,8.86537]
[1617983267269,54.77,58298.57,15.0,-0.69004,0.00026,8.84417]
[1617983272304,54.77,58295.39,15.0,-0.69089,0.00026,8.83319]
[1617983274966,54.76,58294.18,15.0,-0.69121,0.00026,8.82897]
[1617983285393,54.76,58272.62,15.0,-0.69673,0.00025,8.7555]
[1617983295465,54.79,58272.83,15.0,-0.69656,0.00025,8.75779]
[1617983305534,54.83,58276.03,15.0,-0.69563,0.00025,8.77015]
[1617983310616,54.84,58274.1,15.0,-0.69607,0.00025,8.76424]
[1617983316611,54.86,58275.92,15.0,-0.69564,0.00025,8.76553]
[1617983321645,54.87,58276.42,15.0,-0.69546,0.00025,8.76787]
[1617983327274,54.89,58276.68,15.0,-0.69535,0.00025,8.7694]
[1617983332722,54.91,58283.2,15.0,-0.69363,0.00026,8.79226]
[1617983337757,54.92,58280.76,15.0,-0.69421,0.00025,8.78455]
[1617983342794,54.93,58281.19,15.0,-0.69405,0.00025,8.78667]
[1617983347830,54.95,58281.73,15.0,-0.69387,0.00025,8.789]
[1617983352867,54.96,58281.66,15.0,-0.69385,0.00025,8.78929]
[1617983358616,54.97,58281.73,15.0,-0.69379,0.00025,8.79003]
[1617983363867,54.98,58284.26,15.0,-0.6931,0.00026,8.79909]
[1617983363869,54.98,58284.26,15.0,-0.6931,0.00026,8.79909]
[1617983368975,54.99,58288.42,15.0,-0.692,0.00026,8.81361]
[1617983374011,55.0,58290.37,15.0,-0.69157,0.00026,8.8148]
[1617983374765,55.0,58290.37,15.0,-0.69157,0.00026,8.8148]
[1617983381059,55.02,58285.52,15.0,-0.69276,0.00026,8.79908]
[1617983386097,55.03,58287.03,15.0,-0.69234,0.00026,8.80457]
[1617983391133,55.04,58288.55,15.0,-0.69191,0.00026,8.81024]
[1617983393593,55.04,58290.23,15.0,-0.69147,0.00026,8.81607]
[1617983395228,55.06,58297.24,15.0,-0.68962,0.00026,8.84007]
[1617983395327,55.06,58297.24,15.0,-0.68962,0.00026,8.84007]
[1617983395342,55.06,58297.24,15.0,-0.68962,0.00026,8.84007]
[1617983395825,55.06,58297.24,15.0,-0.68962,0.00026,8.84007]
[1617983396075,55.06,58297.24,15.0,-0.68962,0.00026,8.84007]
[1617983396088,55.06,58297.24,15.0,-0.68962,0.00026,8.84007]
[1617983396147,55.06,58297.24,15.0,-0.68962,0.00026,8.84007]
[1617983405859,55.09,58325.07,15.0,-0.68236,0.00026,8.93252]
[1617983411275,55.11,58315.98,15.0,-0.68465,0.00026,8.90375]
[1617983412234,55.11,58315.98,15.0,-0.68465,0.00026,8.90375]
[1617983417315,55.13,58320.94,15.0,-0.68331,0.00026,8.92051]
[1617983417548,55.13,58320.94,15.0,-0.68331,0.00026,8.92051]
[1617983417689,55.13,58320.94,15.0,-0.68331,0.00026,8.92051]
[1617983421227,55.13,58321.23,15.0,-0.68321,0.00026,8.92172]
[1617983426296,55.15,58320.81,15.0,-0.68328,0.00026,8.92088]
[1617983426494,55.15,58321.08,15.0,-0.6832,0.00026,8.92187]
[1617983426919,55.15,58321.08,15.0,-0.6832,0.00026,8.92187]
[1617983432460,55.16,58321.62,15.0,-0.6831,0.00026,8.91851]
[1617983434502,55.17,58321.26,15.0,-0.68318,0.00026,8.91751]
[1617983440482,55.19,58319.86,15.0,-0.68349,0.00026,8.9136]
[1617983441952,55.19,58319.69,15.0,-0.68353,0.00026,8.91317]
[1617983442274,55.19,58319.69,15.0,-0.68353,0.00026,8.91317]
[1617983445304,55.2,58319.49,15.0,-0.68355,0.00026,8.91284]
[1617983447401,55.2,58318.84,15.0,-0.68371,0.00026,8.91083]
[1617983452564,55.22,58321.08,15.0,-0.68307,0.00026,8.91877]
[1617983453399,55.22,58321.08,15.0,-0.68307,0.00026,8.91877]
[1617983456334,55.22,58322.47,15.0,-0.6827,0.00026,8.92344]
[1617983459934,55.23,58322.51,15.0,-0.68265,0.00026,8.92401]
[1617983462427,55.24,58322.67,15.0,-0.68259,0.00026,8.92472]
[1617983472708,55.26,58324.53,15.0,-0.68203,0.00026,8.93165]
[1617983474997,55.27,58324.32,15.0,-0.68207,0.00026,8.93116]
[1617983478435,55.27,58326.01,15.0,-0.68162,0.00026,8.93679]
[1617983484616,55.29,58326.12,15.0,-0.68155,0.00026,8.93768]
[1617983489488,55.3,58322.47,15.0,-0.68246,0.00026,8.92632]
[1617983489558,55.3,58322.47,15.0,-0.68246,0.00026,8.92632]
[1617983499897,55.32,58321.43,15.0,-0.68274,0.00026,8.91821]
[1617983500449,55.32,58321.43,15.0,-0.68274,0.00026,8.91821]
[1617983501527,55.32,58321.4,15.0,-0.68274,0.00026,8.9182]
[1617983501628,55.32,58321.4,15.0,-0.68274,0.00026,8.9182]
[1617983501981,55.33,58315.76,15.0,-0.68418,0.00026,8.9001]
[1617983507953,55.34,58313.63,15.0,-0.68468,0.00026,8.89374]
[1617983512987,55.34,58316.96,15.0,-0.68384,0.00026,8.90437]
[1617983516925,55.34,58316.53,15.0,-0.68396,0.00026,8.90293]
[1617983523059,55.33,58314.31,15.0,-0.68454,0.00026,8.89556]
[1617983529100,55.33,58314.53,15.0,-0.6845,0.00026,8.89614]
[1617983534135,55.32,58313.02,15.0,-0.68489,0.00026,8.89116]
[1617983539169,55.32,58310.27,15.0,-0.6856,0.00026,8.88215]
[1617983544202,55.32,58310.53,15.0,-0.68554,0.00026,8.88297]
[1617983549236,55.32,58307.7,15.0,-0.68627,0.00026,8.87372]
[1617983551303,55.32,58295.58,15.0,-0.68946,0.00026,8.82819]
[1617983554365,55.32,58280.55,15.0,-0.69328,0.00025,8.77816]
[1617983556694,55.32,58279.21,15.0,-0.69363,0.00025,8.77356]
[1617983558145,55.32,58277.61,15.0,-0.69404,0.00025,8.7681]
[1617983578435,55.3,58275.38,15.0,-0.69468,0.00025,8.75971]
[1617983578499,55.3,58275.07,15.0,-0.69476,0.00025,8.75864]
[1617983584483,55.29,58274.18,15.0,-0.695,0.00025,8.75539]
[1617983593331,55.29,58264.08,15.0,-0.69757,0.00025,8.72086]
[1617983598554,55.29,58263.79,15.0,-0.69765,0.00025,8.71984]
[1617983602011,55.29,58262.78,15.0,-0.6979,0.00025,8.71636]
[1617983607653,55.29,58261.9,15.0,-0.69813,0.00025,8.71332]
[1617983612687,55.29,58262.93,15.0,-0.69797,0.00025,8.71104]
[1617983617718,55.28,58263.4,15.0,-0.69785,0.00025,8.71264]
[1617983622758,55.28,58263.26,15.0,-0.69789,0.00025,8.71216]
[1617983632827,55.28,58271.11,15.0,-0.69591,0.00025,8.73873]
[1617983637860,55.28,58270.26,15.0,-0.69614,0.00025,8.73573]
[1617983642897,55.28,58269.02,15.0,-0.69646,0.00025,8.7314]
[1617983647932,55.27,58269.36,15.0,-0.69638,0.00025,8.73249]
[1617983653201,55.27,58273.78,15.0,-0.69527,0.00025,8.74735]
[1617983659008,55.27,58274.21,15.0,-0.69518,0.00025,8.74863]
[1617983664045,55.26,58273.78,15.0,-0.6953,0.00025,8.74699]
[1617983669078,55.26,58273.49,15.0,-0.69539,0.00025,8.74583]
[1617983674113,55.26,58273.93,15.0,-0.69538,0.00025,8.74145]
[1617983677670,55.25,58273.38,15.0,-0.69553,0.00025,8.73948]
[1617983683178,55.25,58272.43,15.0,-0.69578,0.00025,8.73609]
[1617983688210,55.25,58272.24,15.0,-0.69584,0.00025,8.73532]
[1617983691610,55.25,58272.56,15.0,-0.69576,0.00025,8.73633]
[1617983697274,55.24,58272.72,15.0,-0.69573,0.00025,8.73676]
[1617983702308,55.24,58272.61,15.0,-0.69577,0.00025,8.73624]
[1617983707347,55.24,58273.35,15.0,-0.69559,0.00025,8.73865]
[1617983712377,55.23,58273.36,15.0,-0.6956,0.00025,8.73856]
[1617983717414,55.23,58273.46,15.0,-0.69558,0.00025,8.73879]
[1617983723138,55.23,58273.16,15.0,-0.69567,0.00025,8.73766]
[1617983723177,55.23,58273.16,15.0,-0.69567,0.00025,8.73766]
[1617983728491,55.22,58275.31,15.0,-0.69513,0.00025,8.74478]
[1617983733526,55.22,58275.06,15.0,-0.69531,0.00025,8.73802]
[1617983738564,55.22,58273.4,15.0,-0.69574,0.00025,8.73226]
[1617983743599,55.22,58271.22,15.0,-0.6963,0.00025,8.72477]
[1617983744194,55.22,58271.22,15.0,-0.6963,0.00025,8.72477]
[1617983746369,55.22,58273.12,15.0,-0.69582,0.00025,8.73119]
[1617983751653,55.21,58273.78,15.0,-0.69566,0.00025,8.73333]
[1617983756691,55.21,58273.55,15.0,-0.69573,0.00025,8.73242]
[1617983761729,55.21,58274.34,15.0,-0.69554,0.00025,8.73496]
[1617983767771,55.2,58274.18,15.0,-0.69559,0.00025,8.73431]
[1617983772810,55.2,58273.43,15.0,-0.69579,0.00025,8.73165]
[1617983777842,55.2,58272.72,15.0,-0.69598,0.00025,8.72913]
[1617983782880,55.2,58273.18,15.0,-0.69586,0.00025,8.73061]
[1617983787918,55.2,58272.55,15.0,-0.69603,0.00025,8.72836]
[1617983790367,55.19,58272.41,15.0,-0.69607,0.00025,8.72788]
[1617983801004,55.2,58255.34,15.0,-0.70047,0.00025,8.66378]
[1617983804337,55.2,58253.38,15.0,-0.70096,0.00025,8.6571]
[1617983810069,55.21,58250.15,15.0,-0.70175,0.00025,8.64618]
[1617983815101,55.21,58250.85,15.0,-0.70155,0.00025,8.64888]
[1617983820135,55.22,58250.77,15.0,-0.70155,0.00025,8.64887]
[1617983825174,55.23,58248.26,15.0,-0.70217,0.00025,8.6404]
[1617983827199,55.23,58240.37,15.0,-0.70414,0.00025,8.61302]
[1617983827202,55.23,58240.37,15.0,-0.70414,0.00025,8.61302]
[1617983833229,55.24,58237.19,15.0,-0.7049,0.00025,8.60239]
[1617983838262,55.25,58236.53,15.0,-0.70502,0.00025,8.60057]
[1617983843298,55.26,58235.43,15.0,-0.70526,0.00025,8.59717]
[1617983844584,55.26,58235.92,15.0,-0.70513,0.00025,8.59899]
[1617983844852,55.27,58236.59,15.0,-0.70496,0.00025,8.60144]
[1617983848715,55.27,58227.98,15.0,-0.70708,0.00025,8.57152]
[1617983848808,55.27,58227.98,15.0,-0.70708,0.00025,8.57152]
[1617983854334,55.29,58212.18,15.0,-0.71106,0.00025,8.51019]
[1617983854454,55.29,58210.53,15.0,-0.71146,0.00025,8.50446]
[1617983854756,55.29,58210.53,15.0,-0.71146,0.00025,8.50446]
[1617983854871,55.29,58210.53,15.0,-0.71146,0.00025,8.50446]
[1617983855673,55.3,58207.33,15.0,-0.71224,0.00025,8.49313]
[1617983855969,55.3,58207.33,15.0,-0.71224,0.00025,8.49313]
[1617983856314,55.3,58207.33,15.0,-0.71224,0.00025,8.49313]
[1617983860384,55.31,58216.75,15.0,-0.70984,0.00025,8.52766]
[1617983865616,55.33,58213.26,15.0,-0.71064,0.00025,8.5162]
[1617983868310,55.34,58213.1,15.0,-0.71065,0.00025,8.51596]
[1617983869478,55.34,58213.25,15.0,-0.7106,0.00025,8.5167]
[1617983871465,55.35,58215.52,15.0,-0.71001,0.00025,8.52513]
[1617983871794,55.35,58227.28,15.0,-0.70708,0.00025,8.56703]
[1617983872789,55.36,58228.84,15.0,-0.70668,0.00025,8.57267]
[1617983878545,55.37,58230.63,15.0,-0.70618,0.00025,8.57965]
[1617983889616,55.4,58227.31,15.0,-0.70692,0.00025,8.56915]
[1617983894169,55.41,58227.29,15.0,-0.70689,0.00025,8.56956]
[1617983897889,55.41,58230.29,15.0,-0.70611,0.00025,8.58057]
[1617983906934,55.43,58232.62,15.0,-0.70546,0.00025,8.58963]
[1617983909499,55.44,58232.44,15.0,-0.7055,0.00025,8.58916]
[1617983911878,55.44,58224.89,15.0,-0.70746,0.00025,8.55707]
[1617983912935,55.45,58224.98,15.0,-0.70742,0.00025,8.55752]
[1617983918824,55.46,58225.35,15.0,-0.70728,0.00025,8.55953]
[1617983923858,55.47,58227.31,15.0,-0.70675,0.00025,8.56701]
[1617983928903,55.48,58228.09,15.0,-0.70652,0.00025,8.5703]
[1617983934616,55.5,58227.79,15.0,-0.70654,0.00025,8.56989]
[1617983939978,55.51,58226.9,15.0,-0.70673,0.00025,8.56727]
[1617983945014,55.52,58224.72,15.0,-0.70723,0.00025,8.56015]
[1617983950051,55.53,58224.41,15.0,-0.70726,0.00025,8.55963]
[1617983955086,55.54,58223.66,15.0,-0.70741,0.00025,8.55756]
[1617983960119,55.56,58222.89,15.0,-0.70756,0.00025,8.55542]
[1617983962276,55.56,58223.46,15.0,-0.7074,0.00025,8.55767]
[1617983963599,55.56,58223.45,15.0,-0.70739,0.00025,8.55775]
[1617983969182,55.58,58225.4,15.0,-0.70685,0.00025,8.56532]
[1617983972440,55.58,58223.73,15.0,-0.70735,0.00025,8.55393]
[1617983972688,55.58,58223.73,15.0,-0.70735,0.00025,8.55393]
[1617983972695,55.58,58223.73,15.0,-0.70735,0.00025,8.55393]
[1617983974061,55.6,58233.5,15.0,-0.70488,0.00025,8.5887]
[1617983974395,55.6,58233.5,15.0,-0.70488,0.00025,8.5887]
[1617983980258,55.62,58238.28,15.0,-0.70358,0.00025,8.60665]
[1617983981000,55.62,58238.28,15.0,-0.70358,0.00025,8.60665]
[1617983981924,55.63,58239.68,15.0,-0.70322,0.00025,8.61173]
[1617983982168,55.63,58239.68,15.0,-0.70322,0.00025,8.61173]
[1617983983524,55.64,58251.2,15.0,-0.7003,0.00025,8.65186]
[1617983983527,55.64,58251.2,15.0,-0.7003,0.00025,8.65186]
[1617983983615,55.64,58251.2,15.0,-0.7003,0.00025,8.65186]
[1617983989324,55.66,58265.96,15.0,-0.69653,0.00025,8.70289]
[1617983992328,55.66,58270.26,15.0,-0.69544,0.00025,8.71743]
[1617983993073,55.66,58270.26,15.0,-0.69544,0.00025,8.71743]
[1617983993105,55.66,58270.26,15.0,-0.69544,0.00025,8.71743]
[1617983998382,55.67,58279.81,15.0,-0.69299,0.00025,8.74994]
[1617984003419,55.68,58279.69,15.0,-0.69299,0.00025,8.7499]
[1617984008457,55.69,58280.0,15.0,-0.69288,0.00025,8.75129]
[1617984013491,55.69,58280.19,15.0,-0.69281,0.00025,8.75225]
[1617984018524,55.7,58289.0,15.0,-0.69055,0.00025,8.78176]
[1617984020306,55.7,58288.55,15.0,-0.69066,0.00025,8.78033]
[1617984022420,55.7,58290.17,15.0,-0.69024,0.00025,8.78576]
[1617984022623,55.71,58294.24,15.0,-0.6892,0.00025,8.79918]
[1617984025302,55.71,58298.27,15.0,-0.68817,0.00025,8.8124]
[1617984028694,55.71,58301.47,15.0,-0.68735,0.00026,8.82288]
[1617984028904,55.71,58301.47,15.0,-0.68735,0.00026,8.82288]
[1617984031073,55.71,58304.75,15.0,-0.68651,0.00026,8.83356]
[1617984031317,55.71,58304.75,15.0,-0.68651,0.00026,8.83356]
[1617984038678,55.71,58306.47,15.0,-0.68618,0.00026,8.83328]
[1617984044704,55.7,58308.75,15.0,-0.6856,0.00026,8.84059]
[1617984049743,55.7,58310.17,15.0,-0.68524,0.00026,8.84509]
[1617984052578,55.7,58310.81,15.0,-0.68508,0.00026,8.84712]
[1617984062836,55.69,58321.46,15.0,-0.68238,0.00026,8.88094]
[1617984067871,55.69,58319.99,15.0,-0.68277,0.00026,8.87602]
[1617984072910,55.68,58323.07,15.0,-0.682,0.00026,8.88561]
[1617984078616,55.67,58323.4,15.0,-0.68194,0.00026,8.88636]
[1617984083990,55.67,58323.04,15.0,-0.68205,0.00026,8.88499]
[1617984089023,55.66,58322.4,15.0,-0.68224,0.00026,8.88271]
[1617984093709,55.65,58320.57,15.0,-0.68282,0.00026,8.87091]
[1617984099098,55.65,58319.28,15.0,-0.68317,0.00026,8.86662]
[1617984099811,55.65,58315.45,15.0,-0.68415,0.00026,8.85429]
[1617984107179,55.65,58295.34,15.0,-0.68929,0.00025,8.78899]
[1617984107190,55.65,58295.34,15.0,-0.68929,0.00025,8.78899]
[1617984109207,55.65,58285.96,15.0,-0.69168,0.00025,8.75809]
[1617984109517,55.65,58285.96,15.0,-0.69168,0.00025,8.75809]
[1617984110060,55.65,58285.96,15.0,-0.69168,0.00025,8.75809]
[1617984110065,55.65,58285.96,15.0,-0.69168,0.00025,8.75809]
[1617984111142,55.65,58281.92,15.0,-0.69271,0.00025,8.74459]
[1617984121255,55.65,58257.59,15.0,-0.69887,0.00025,8.66244]
[1617984126287,55.65,58251.21,15.0,-0.70047,0.00025,8.64065]
[1617984131363,55.65,58243.9,15.0,-0.70229,0.00025,8.61565]
[1617984131561,55.65,58243.9,15.0,-0.70229,0.00025,8.61565]
[1617984137368,55.66,58241.46,15.0,-0.70288,0.00025,8.60747]
[1617984141233,55.66,58241.88,15.0,-0.70277,0.00025,8.60907]
[1617984141822,55.66,58241.72,15.0,-0.7028,0.00025,8.60859]
[1617984142456,55.66,58235.97,15.0,-0.70423,0.00025,8.58871]
[1617984142473,55.66,58235.97,15.0,-0.70423,0.00025,8.58871]
[1617984142517,55.66,58235.97,15.0,-0.70423,0.00025,8.58871]
[1617984142534,55.66,58235.97,15.0,-0.70423,0.00025,8.58871]
[1617984143617,55.66,58224.81,15.0,-0.70701,0.00025,8.54977]
[1617984151494,55.69,58211.72,15.0,-0.71028,0.00025,8.49876]
[1617984151502,55.69,58211.72,15.0,-0.71028,0.00025,8.49876]
[1617984156842,55.7,58205.87,15.0,-0.71166,0.00025,8.47878]
[1617984161008,55.72,58196.71,15.0,-0.71387,0.00025,8.44672]
[1617984161013,55.72,58196.71,15.0,-0.71387,0.00025,8.44672]
[1617984166128,55.74,58185.34,15.0,-0.71658,0.00024,8.40679]
[1617984169617,55.76,58175.07,15.0,-0.71901,0.00024,8.37056]
[1617984172468,55.77,58178.45,15.0,-0.71814,0.00024,8.38343]
[1617984172479,55.77,58178.45,15.0,-0.71814,0.00024,8.38343]
[1617984172677,55.78,58180.59,15.0,-0.7176,0.00024,8.3915]
[1617984175205,55.79,58179.66,15.0,-0.71779,0.00024,8.38866]
[1617984175491,55.79,58179.66,15.0,-0.71779,0.00024,8.38866]
[1617984175529,55.79,58179.66,15.0,-0.71779,0.00024,8.38866]
[1617984176591,55.79,58185.59,15.0,-0.71632,0.00024,8.41041]
[1617984178850,55.8,58214.94,15.0,-0.70906,0.00025,8.51592]
[1617984184697,55.82,58219.54,15.0,-0.70786,0.00025,8.53304]
[1617984189845,55.84,58214.06,15.0,-0.70917,0.00025,8.51435]
[1617984195775,55.85,58212.04,15.0,-0.70961,0.00025,8.50799]
[1617984210879,55.89,58212.03,15.0,-0.70948,0.00025,8.50981]
[1617984215836,55.9,58213.05,15.0,-0.70929,0.00025,8.50809]
[1617984216166,55.9,58213.8,15.0,-0.70909,0.00025,8.51088]
[1617984220591,55.91,58213.88,15.0,-0.70904,0.00025,8.51164]
[1617984221372,55.92,58213.9,15.0,-0.70902,0.00025,8.51186]
[1617984223435,55.92,58215.34,15.0,-0.70865,0.00025,8.51716]
[1617984224242,55.93,58215.87,15.0,-0.70851,0.00025,8.51915]
[1617984224430,55.93,58215.87,15.0,-0.70851,0.00025,8.51915]
[1617984224435,55.93,58215.87,15.0,-0.70851,0.00025,8.51915]
[1617984224702,55.93,58215.87,15.0,-0.70851,0.00025,8.51915]
[1617984226090,55.93,58218.33,15.0,-0.70788,0.00025,8.52802]
[1617984226097,55.93,58218.33,15.0,-0.70788,0.00025,8.52802]
[1617984226742,55.93,58218.33,15.0,-0.70788,0.00025,8.52802]
[1617984226756,55.93,58218.33,15.0,-0.70788,0.00025,8.52802]
[1617984231362,55.94,58213.92,15.0,-0.70893,0.00025,8.51311]
[1617984232351,55.94,58214.6,15.0,-0.70875,0.00025,8.51562]
[1617984239410,55.96,58211.28,15.0,-0.70951,0.00025,8.50481]
[1617984239416,55.96,58211.28,15.0,-0.70951,0.00025,8.50481]
[1617984240015,55.96,58211.28,15.0,-0.70951,0.00025,8.50481]
[1617984240362,55.97,58206.61,15.0,-0.71065,0.00025,8.48846]
[1617984240940,55.97,58206.61,15.0,-0.71065,0.00025,8.48846]
[1617984240947,55.97,58206.61,15.0,-0.71065,0.00025,8.48846]
[1617984241160,55.97,58197.39,15.0,-0.71291,0.00025,8.45583]
[1617984241481,55.97,58197.39,15.0,-0.71291,0.00025,8.45583]
[1617984241501,55.97,58197.39,15.0,-0.71291,0.00025,8.45583]
[1617984241510,55.97,58197.39,15.0,-0.71291,0.00025,8.45583]
[1617984241570,55.97,58197.39,15.0,-0.71291,0.00025,8.45583]
[1617984245400,55.99,58175.36,15.0,-0.71822,0.00024,8.37751]
[1617984247093,55.99,58175.67,15.0,-0.71813,0.00024,8.37888]
[1617984247100,55.99,58175.67,15.0,-0.71813,0.00024,8.37888]
[1617984252387,56.02,58167.58,15.0,-0.71997,0.00024,8.3512]
[1617984258209,56.06,58169.6,15.0,-0.71936,0.00024,8.36023]
[1617984259438,56.06,58170.9,15.0,-0.71903,0.00024,8.36526]
[1617984264007,56.07,58177.71,15.0,-0.71735,0.00024,8.39025]
[1617984264017,56.07,58177.71,15.0,-0.71735,0.00024,8.39025]
[1617984264090,56.07,58177.71,15.0,-0.71735,0.00024,8.39025]
[1617984266710,56.07,58180.13,15.0,-0.71675,0.00024,8.39917]
[1617984267074,56.07,58180.13,15.0,-0.71675,0.00024,8.39917]
[1617984267087,56.07,58180.13,15.0,-0.71675,0.00024,8.39917]
[1617984272310,56.08,58175.42,15.0,-0.71798,0.00024,8.37664]
[1617984275279,56.08,58174.0,15.0,-0.71831,0.00024,8.37164]
[1617984280366,56.09,58171.48,15.0,-0.71889,0.00024,8.36301]
[1617984284324,56.1,58168.68,15.0,-0.71955,0.00024,8.35311]
[1617984289430,56.11,58172.52,15.0,-0.71858,0.00024,8.36752]
[1617984291482,56.11,58171.58,15.0,-0.7188,0.00024,8.3643]
[1617984294974,56.11,58175.54,15.0,-0.71782,0.00024,8.37888]
[1617984294984,56.11,58175.54,15.0,-0.71782,0.00024,8.37888]
[1617984295050,56.11,58175.54,15.0,-0.71782,0.00024,8.37888]
[1617984295053,56.11,58175.54,15.0,-0.71782,0.00024,8.37888]
[1617984295060,56.11,58175.54,15.0,-0.71782,0.00024,8.37888]
[1617984295333,56.11,58175.54,15.0,-0.71782,0.00024,8.37888]
[1617984295420,56.11,58175.54,15.0,-0.71782,0.00024,8.37888]
[1617984296488,56.12,58183.08,15.0,-0.71598,0.00024,8.40615]
[1617984299377,56.12,58182.42,15.0,-0.71613,0.00024,8.40388]
[1617984301635,56.12,58191.49,15.0,-0.71391,0.00024,8.43648]
[1617984301644,56.12,58191.49,15.0,-0.71391,0.00024,8.43648]
[1617984302337,56.12,58191.49,15.0,-0.71391,0.00024,8.43648]
[1617984307043,56.12,58196.66,15.0,-0.71265,0.00024,8.45491]
[1617984307047,56.12,58196.66,15.0,-0.71265,0.00024,8.45491]
[1617984311388,56.12,58197.53,15.0,-0.71243,0.00024,8.45798]
[1617984311488,56.12,58197.53,15.0,-0.71243,0.00024,8.45798]
[1617984311494,56.12,58197.53,15.0,-0.71243,0.00024,8.45798]
[1617984320194,56.12,58202.8,15.0,-0.71115,0.00025,8.47652]
[1617984320268,56.12,58202.8,15.0,-0.71115,0.00025,8.47652]
[1617984325685,56.11,58209.88,15.0,-0.70943,0.00025,8.50126]
[1617984331727,56.11,58211.07,15.0,-0.70926,0.00025,8.49932]
[1617984336762,56.1,58209.62,15.0,-0.70963,0.00025,8.49401]
[1617984338434,56.1,58210.57,15.0,-0.7094,0.00025,8.49734]
[1617984341595,56.1,58218.92,15.0,-0.70735,0.00025,8.52642]
[1617984342069,56.1,58219.18,15.0,-0.70729,0.00025,8.52727]
[1617984347837,56.09,58221.12,15.0,-0.70684,0.00025,8.53358]
[1617984349951,56.09,58221.21,15.0,-0.70683,0.00025,8.53374]
[1617984349957,56.09,58221.21,15.0,-0.70683,0.00025,8.53374]
[1617984350516,56.09,58221.21,15.0,-0.70683,0.00025,8.53374]
[1617984350586,56.09,58221.21,15.0,-0.70683,0.00025,8.53374]
[1617984350602,56.09,58221.21,15.0,-0.70683,0.00025,8.53374]
[1617984360932,56.06,58235.9,15.0,-0.70327,0.00025,8.58348]
[1617984361797,56.06,58235.9,15.0,-0.70327,0.00025,8.58348]
[1617984361809,56.06,58235.9,15.0,-0.70327,0.00025,8.58348]
[1617984372843,56.04,58225.17,15.0,-0.70602,0.00025,8.54531]
[1617984373426,56.04,58223.9,15.0,-0.70634,0.00025,8.54083]
[1617984384090,56.02,58205.27,15.0,-0.71099,0.00025,8.47471]
[1617984394162,55.98,58202.95,15.0,-0.7118,0.00025,8.45876]
[1617984396255,55.98,58201.97,15.0,-0.71206,0.00025,8.45493]
[1617984402217,55.96,58194.01,15.0,-0.71408,0.00025,8.42565]
[1617984403496,55.96,58193.97,15.0,-0.7141,0.00025,8.42534]
[1617984404773,55.95,58193.52,15.0,-0.71422,0.00025,8.42358]
[1617984405870,55.95,58187.91,15.0,-0.71561,0.00024,8.40331]
[1617984405871,55.95,58187.91,15.0,-0.71561,0.00024,8.40331]
[1617984407167,55.95,58186.22,15.0,-0.71603,0.00024,8.39712]
[1617984408837,55.94,58179.98,15.0,-0.71757,0.00024,8.37432]
[1617984409495,55.94,58177.96,15.0,-0.71807,0.00024,8.36693]
[1617984412791,55.94,58184.0,15.0,-0.71661,0.00024,8.38847]
[1617984415110,55.93,58183.59,15.0,-0.71673,0.00024,8.38679]
[1617984415282,55.93,58183.59,15.0,-0.71673,0.00024,8.38679]
[1617984415440,55.93,58182.86,15.0,-0.71692,0.00024,8.38404]
[1617984415770,55.93,58182.86,15.0,-0.71692,0.00024,8.38404]
[1617984420379,55.92,58172.77,15.0,-0.71941,0.00024,8.34694]
[1617984421290,55.92,58172.77,15.0,-0.71941,0.00024,8.34694]
[1617984421302,55.92,58172.77,15.0,-0.71941,0.00024,8.34694]
[1617984422705,55.92,58171.05,15.0,-0.71984,0.00024,8.34052]
[1617984429617,55.91,58167.93,15.0,-0.72063,0.00024,8.32867]
[1617984430280,55.91,58167.93,15.0,-0.72063,0.00024,8.32867]
[1617984434713,55.9,58168.42,15.0,-0.72053,0.00024,8.33017]
[1617984438007,55.9,58168.59,15.0,-0.7205,0.00024,8.33062]
[1617984438028,55.9,58168.59,15.0,-0.7205,0.00024,8.33062]
[1617984439282,55.9,58169.1,15.0,-0.72038,0.00024,8.33243]
[1617984439292,55.9,58169.1,15.0,-0.72038,0.00024,8.33243]
[1617984441328,55.9,58169.04,15.0,-0.7204,0.00024,8.33216]
[1617984447544,55.89,58165.84,15.0,-0.7212,0.00024,8.32002]
[1617984453584,55.89,58164.88,15.0,-0.72156,0.00024,8.31032]
[1617984461689,55.88,58161.58,15.0,-0.72237,0.00024,8.298]
[1617984461700,55.88,58161.58,15.0,-0.72237,0.00024,8.298]
[1617984461974,55.88,58161.58,15.0,-0.72237,0.00024,8.298]
[1617984467681,55.88,58161.28,15.0,-0.72246,0.00024,8.29672]
[1617984467751,55.88,58161.28,15.0,-0.72246,0.00024,8.29672]
[1617984467764,55.88,58161.28,15.0,-0.72246,0.00024,8.29672]
[1617984468053,55.88,58161.28,15.0,-0.72246,0.00024,8.29672]
[1617984469450,55.88,58160.89,15.0,-0.72255,0.00024,8.29528]
[1617984474768,55.88,58159.39,15.0,-0.72292,0.00024,8.28961]
[1617984483616,55.87,58159.13,15.0,-0.723,0.00024,8.28848]
[1617984488829,55.87,58157.86,15.0,-0.72331,0.00024,8.28373]
[1617984491432,55.87,58154.12,15.0,-0.72422,0.00024,8.26988]
[1617984497255,55.88,58135.86,15.0,-0.7286,0.00024,8.20205]
[1617984513013,55.89,58140.31,15.0,-0.72758,0.00024,8.21361]
[1617984518052,55.9,58140.95,15.0,-0.72741,0.00024,8.21627]
[1617984523087,55.9,58138.5,15.0,-0.72797,0.00024,8.20746]
[1617984528120,55.91,58137.87,15.0,-0.72811,0.00024,8.20539]
[1617984538189,55.92,58135.74,15.0,-0.72857,0.00024,8.19812]
[1617984543033,55.93,58132.91,15.0,-0.72923,0.00024,8.18782]
[1617984545435,55.93,58143.69,15.0,-0.72663,0.00024,8.22831]
[1617984545818,55.93,58143.69,15.0,-0.72663,0.00024,8.22831]
[1617984545836,55.93,58143.69,15.0,-0.72663,0.00024,8.22831]
[1617984546333,55.93,58148.92,15.0,-0.72537,0.00024,8.24778]
[1617984564038,55.92,58167.82,15.0,-0.72083,0.00024,8.31698]
[1617984564048,55.92,58167.82,15.0,-0.72083,0.00024,8.31698]
[1617984564881,55.92,58160.35,15.0,-0.72264,0.00024,8.2895]
[1617984570416,55.92,58149.65,15.0,-0.72523,0.00024,8.24994]
[1617984576194,55.92,58141.39,15.0,-0.72732,0.00024,8.21335]
[1617984581490,55.93,58131.4,15.0,-0.72969,0.00024,8.17635]
[1617984589444,55.94,58136.73,15.0,-0.72838,0.00024,8.19685]
[1617984591381,55.94,58131.24,15.0,-0.72968,0.00024,8.17642]
[1617984592694,55.94,58121.32,15.0,-0.73204,0.00024,8.13918]
[1617984598613,55.96,58117.61,15.0,-0.73287,0.00024,8.12595]
[1617984603616,55.97,58124.07,15.0,-0.73129,0.00024,8.15105]
[1617984605840,55.97,58123.32,15.0,-0.73145,0.00024,8.14845]
[1617984605845,55.97,58123.32,15.0,-0.73145,0.00024,8.14845]
[1617984606188,55.97,58123.32,15.0,-0.73145,0.00024,8.14845]
[1617984607119,55.98,58123.26,15.0,-0.73146,0.00024,8.14833]
[1617984607123,55.98,58123.26,15.0,-0.73146,0.00024,8.14833]
[1617984610713,55.98,58121.21,15.0,-0.73192,0.00024,8.14104]
[1617984612615,55.99,58122.12,15.0,-0.73169,0.00024,8.14461]
[1617984612916,55.99,58121.91,15.0,-0.73173,0.00024,8.14393]
[1617984623793,56.0,58143.53,15.0,-0.72651,0.00024,8.22567]
[1617984628829,56.0,58144.84,15.0,-0.72619,0.00024,8.23065]
[1617984633865,56.0,58146.24,15.0,-0.72595,0.00024,8.23003]
[1617984634712,56.0,58146.24,15.0,-0.72595,0.00024,8.23003]
[1617984639912,56.01,58144.32,15.0,-0.72641,0.00024,8.22307]
[1617984640532,56.01,58144.32,15.0,-0.72641,0.00024,8.22307]
[1617984641106,56.01,58136.25,15.0,-0.72834,0.00024,8.193]
[1617984641159,56.01,58136.25,15.0,-0.72834,0.00024,8.193]
[1617984647883,56.01,58134.36,15.0,-0.72877,0.00024,8.18632]
[1617984647954,56.01,58134.36,15.0,-0.72877,0.00024,8.18632]
[1617984647999,56.02,58131.89,15.0,-0.72935,0.00024,8.17713]
[1617984652438,56.02,58118.79,15.0,-0.73245,0.00024,8.12823]
[1617984654080,56.03,58115.22,15.0,-0.73328,0.00024,8.11499]
[1617984660049,56.04,58118.13,15.0,-0.73253,0.00024,8.12688]
[1617984668163,56.06,58107.31,15.0,-0.73502,0.00024,8.08695]
[1617984668225,56.06,58107.31,15.0,-0.73502,0.00024,8.08695]
[1617984668923,56.06,58107.31,15.0,-0.73502,0.00024,8.08695]
[1617984669426,56.07,58105.37,15.0,-0.73547,0.00024,8.07974]
[1617984673573,56.07,58088.03,15.0,-0.73956,0.00023,8.0132]
[1617984673873,56.07,58088.03,15.0,-0.73956,0.00023,8.0132]
[1617984681950,56.1,58105.38,15.0,-0.73536,0.00024,8.08154]
[1617984683545,56.1,58110.36,15.0,-0.73417,0.00024,8.10063]
[1617984688162,56.11,58115.61,15.0,-0.73288,0.00024,8.12123]
[1617984689768,56.11,58117.82,15.0,-0.73234,0.00024,8.12983]
[1617984689771,56.11,58117.82,15.0,-0.73234,0.00024,8.12983]
[1617984689787,56.11,58117.82,15.0,-0.73234,0.00024,8.12983]
[1617984693805,56.12,58121.66,15.0,-0.7315,0.00024,8.13884]
[1617984699318,56.13,58121.27,15.0,-0.73155,0.00024,8.138]
[1617984702027,56.14,58124.2,15.0,-0.73084,0.00024,8.14922]
[1617984702603,56.14,58124.28,15.0,-0.73082,0.00024,8.14961]
[1617984702652,56.14,58124.28,15.0,-0.73082,0.00024,8.14961]
[1617984705756,56.14,58136.35,15.0,-0.72792,0.00024,8.19502]
[1617984711403,56.15,58144.01,15.0,-0.72606,0.00024,8.22377]
[1617984714052,56.15,58142.85,15.0,-0.72634,0.00024,8.2195]
[1617984714332,56.15,58142.85,15.0,-0.72634,0.00024,8.2195]
[1617984714566,56.15,58144.69,15.0,-0.7259,0.00024,8.22632]
[1617984714569,56.15,58144.69,15.0,-0.7259,0.00024,8.22632]
[1617984715007,56.15,58144.69,15.0,-0.7259,0.00024,8.22632]
[1617984717544,56.15,58149.95,15.0,-0.72463,0.00024,8.2458]
[1617984723491,56.15,58147.74,15.0,-0.72516,0.00024,8.23766]
[1617984724263,56.15,58147.74,15.0,-0.72516,0.00024,8.23766]
[1617984724586,56.15,58147.7,15.0,-0.72517,0.00024,8.23751]
[1617984724591,56.15,58147.7,15.0,-0.72517,0.00024,8.23751]
[1617984725031,56.15,58147.7,15.0,-0.72517,0.00024,8.23751]
[1617984727123,56.15,58124.38,15.0,-0.73075,0.00024,8.15063]
[1617984730010,56.16,58124.6,15.0,-0.73068,0.00024,8.15171]
[1617984730578,56.16,58122.17,15.0,-0.73125,0.00024,8.14268]
[1617984731062,56.16,58122.17,15.0,-0.73125,0.00024,8.14268]
[1617984732139,56.16,58120.98,15.0,-0.73153,0.00024,8.13831]
[1617984733532,56.16,58120.55,15.0,-0.73163,0.00024,8.13678]
[1617984733542,56.16,58120.55,15.0,-0.73163,0.00024,8.13678]
[1617984733629,56.16,58116.87,15.0,-0.73249,0.00024,8.12302]
[1617984736480,56.17,58103.93,15.0,-0.73554,0.00024,8.07425]
[1617984737648,56.17,58103.26,15.0,-0.73567,0.00024,8.07204]
[1617984737753,56.17,58103.26,15.0,-0.73567,0.00024,8.07204]
[1617984737899,56.17,58103.26,15.0,-0.73567,0.00024,8.07204]
[1617984737904,56.17,58103.26,15.0,-0.73567,0.00024,8.07204]
[1617984738149,56.17,58103.26,15.0,-0.73567,0.00024,8.07204]
[1617984738392,56.17,58103.26,15.0,-0.73567,0.00024,8.07204]
[1617984738417,56.17,58103.26,15.0,-0.73567,0.00024,8.07204]
[1617984738478,56.17,58103.26,15.0,-0.73567,0.00024,8.07204]
[1617984742813,56.17,58081.5,15.0,-0.74079,0.00023,7.98857]
[1617984743103,56.17,58081.5,15.0,-0.74079,0.00023,7.98857]
[1617984743770,56.17,58081.78,15.0,-0.74072,0.00023,7.98971]
[1617984743908,56.17,58081.78,15.0,-0.74072,0.00023,7.98971]
[1617984744092,56.17,58081.78,15.0,-0.74072,0.00023,7.98971]
[1617984744251,56.17,58081.78,15.0,-0.74072,0.00023,7.98971]
[1617984744278,56.17,58081.78,15.0,-0.74072,0.00023,7.98971]
[1617984744291,56.17,58081.78,15.0,-0.74072,0.00023,7.98971]
[1617984744423,56.17,58081.78,15.0,-0.74072,0.00023,7.98971]
[1617984744425,56.17,58081.78,15.0,-0.74072,0.00023,7.98971]
[1617984744625,56.17,58067.47,15.0,-0.74405,0.00023,7.93428]
[1617984744660,56.17,58067.47,15.0,-0.74405,0.00023,7.93428]
[1617984744753,56.17,58067.47,15.0,-0.74405,0.00023,7.93428]
[1617984745615,56.17,58067.47,15.0,-0.74405,0.00023,7.93428]
[1617984745681,56.18,58055.82,15.0,-0.74674,0.00023,7.88885]
[1617984745729,56.18,58055.82,15.0,-0.74674,0.00023,7.88885]
[1617984747651,56.18,58065.36,15.0,-0.74452,0.00023,7.92641]
[1617984747726,56.18,58065.36,15.0,-0.74452,0.00023,7.92641]
[1617984748034,56.18,58065.36,15.0,-0.74452,0.00023,7.92641]
[1617984748579,56.18,58065.36,15.0,-0.74452,0.00023,7.92641]
[1617984755228,56.2,58042.29,15.0,-0.74989,0.00023,7.83101]
[1617984755567,56.2,58042.29,15.0,-0.74989,0.00023,7.83101]
[1617984756042,56.2,58042.38,15.0,-0.74985,0.00023,7.83158]
[1617984758516,56.2,58048.15,15.0,-0.74853,0.00023,7.85425]
[1617984762737,56.2,58056.46,15.0,-0.7466,0.00023,7.88715]
[1617984767804,56.2,58047.73,15.0,-0.74863,0.00023,7.85261]
[1617984772456,56.2,58045.88,15.0,-0.74906,0.00023,7.84515]
[1617984772709,56.2,58045.88,15.0,-0.74906,0.00023,7.84515]
[1617984772714,56.2,58045.88,15.0,-0.74906,0.00023,7.84515]
[1617984775686,56.2,58056.09,15.0,-0.74672,0.00023,7.8851]
[1617984776900,56.19,58064.83,15.0,-0.7447,0.00023,7.91912]
[1617984782543,56.18,58069.4,15.0,-0.74368,0.00023,7.93629]
[1617984782802,56.18,58069.4,15.0,-0.74368,0.00023,7.93629]
[1617984783114,56.18,58071.47,15.0,-0.74321,0.00023,7.94421]
[1617984783137,56.18,58071.47,15.0,-0.74321,0.00023,7.94421]
[1617984783142,56.18,58071.47,15.0,-0.74321,0.00023,7.94421]
[1617984789744,56.18,58096.93,15.0,-0.73724,0.00024,8.04253]
[1617984790750,56.18,58096.93,15.0,-0.73724,0.00024,8.04253]
[1617984791393,56.18,58096.56,15.0,-0.73733,0.00024,8.0411]
[1617984791660,56.18,58096.56,15.0,-0.73733,0.00024,8.0411]
[1617984791768,56.18,58096.56,15.0,-0.73733,0.00024,8.0411]
[1617984798014,56.18,58116.51,15.0,-0.73264,0.00024,8.11646]
[1617984803051,56.17,58117.34,15.0,-0.73247,0.00024,8.11916]
[1617984807182,56.16,58116.93,15.0,-0.73259,0.00024,8.11722]
[1617984812438,56.16,58104.42,15.0,-0.73569,0.00024,8.06344]
[1617984813819,56.16,58089.95,15.0,-0.7391,0.00023,8.00801]
[1617984817179,56.16,58085.06,15.0,-0.74024,0.00023,7.98924]
[1617984818411,56.16,58084.34,15.0,-0.74041,0.00023,7.98652]
[1617984818425,56.16,58084.34,15.0,-0.74041,0.00023,7.98652]
[1617984818673,56.16,58084.34,15.0,-0.74041,0.00023,7.98652]
[1617984819074,56.16,58084.34,15.0,-0.74041,0.00023,7.98652]
[1617984819388,56.16,58084.69,15.0,-0.74033,0.00023,7.98789]
[1617984819539,56.16,58084.69,15.0,-0.74033,0.00023,7.98789]
[1617984819616,56.16,58041.91,15.0,-0.75026,0.00023,7.8206]
[1617984820081,56.16,58041.91,15.0,-0.75026,0.00023,7.8206]
[1617984820278,56.16,58041.91,15.0,-0.75026,0.00023,7.8206]
[1617984820290,56.16,58041.91,15.0,-0.75026,0.00023,7.8206]
[1617984820294,56.16,58041.91,15.0,-0.75026,0.00023,7.8206]
[1617984820973,56.16,58041.91,15.0,-0.75026,0.00023,7.8206]
[1617984823473,56.16,58019.17,15.0,-0.75545,0.00023,7.7302]
[1617984826182,56.16,58016.06,15.0,-0.75614,0.00023,7.71798]
[1617984826620,56.16,58016.06,15.0,-0.75614,0.00023,7.71798]
[1617984826668,56.16,58016.06,15.0,-0.75614,0.00023,7.71798]
[1617984826704,56.16,58016.06,15.0,-0.75614,0.00023,7.71798]
[1617984826778,56.16,58016.06,15.0,-0.75614,0.00023,7.71798]
[1617984826822,56.16,58016.06,15.0,-0.75614,0.00023,7.71798]
[1617984827331,56.16,58016.74,15.0,-0.75598,0.00023,7.72081]
[1617984827343,56.16,58016.74,15.0,-0.75598,0.00023,7.72081]
[1617984827501,56.16,58016.74,15.0,-0.75598,0.00023,7.72081]
[1617984828351,56.16,57991.72,15.0,-0.76162,0.00022,7.62007]
[1617984831630,56.17,57953.17,15.0,-0.77015,0.00022,7.46281]
[1617984832591,56.17,57953.17,15.0,-0.77015,0.00022,7.46281]
[1617984832622,56.17,57953.17,15.0,-0.77015,0.00022,7.46281]
[1617984833037,56.17,57953.17,15.0,-0.77015,0.00022,7.46281]
[1617984833053,56.17,57953.17,15.0,-0.77015,0.00022,7.46281]
[1617984833175,56.17,57953.17,15.0,-0.77015,0.00022,7.46281]
[1617984833323,56.17,57963.2,15.0,-0.76792,0.00022,7.50447]
[1617984833701,56.17,57963.2,15.0,-0.76792,0.00022,7.50447]
[1617984833706,56.17,57963.2,15.0,-0.76792,0.00022,7.50447]
[1617984833861,56.17,57963.2,15.0,-0.76792,0.00022,7.50447]
[1617984833867,56.17,57963.2,15.0,-0.76792,0.00022,7.50447]
[1617984833969,56.17,57963.2,15.0,-0.76792,0.00022,7.50447]
[1617984833983,56.17,57963.2,15.0,-0.76792,0.00022,7.50447]
[1617984834242,56.17,57963.2,15.0,-0.76792,0.00022,7.50447]
[1617984834300,56.18,57981.62,15.0,-0.76382,0.00022,7.58012]
[1617984834313,56.18,57981.62,15.0,-0.76382,0.00022,7.58012]
[1617984835822,56.18,58007.87,15.0,-0.75791,0.00023,7.68663]
[1617984835994,56.18,58007.87,15.0,-0.75791,0.00023,7.68663]
[1617984836054,56.18,58007.87,15.0,-0.75791,0.00023,7.68663]
[1617984836542,56.18,58015.01,15.0,-0.75629,0.00023,7.71544]
[1617984841056,56.19,58020.96,15.0,-0.75491,0.00023,7.73971]
[1617984841106,56.19,58020.96,15.0,-0.75491,0.00023,7.73971]
[1617984841267,56.19,58020.96,15.0,-0.75491,0.00023,7.73971]
[1617984841268,56.19,58020.96,15.0,-0.75491,0.00023,7.73971]
[1617984842202,56.19,58020.96,15.0,-0.75491,0.00023,7.73971]
[1617984842253,56.19,58020.96,15.0,-0.75491,0.00023,7.73971]
[1617984842367,56.19,58030.19,15.0,-0.7528,0.00023,7.77656]
[1617984842438,56.19,58030.19,15.0,-0.7528,0.00023,7.77656]
[1617984843159,56.19,58030.19,15.0,-0.7528,0.00023,7.77656]
[1617984843235,56.19,58030.19,15.0,-0.7528,0.00023,7.77656]
[1617984843937,56.2,58037.6,15.0,-0.75108,0.00023,7.80645]
[1617984844585,56.2,58037.6,15.0,-0.75108,0.00023,7.80645]
[1617984846764,56.21,58044.34,15.0,-0.74949,0.00023,7.83376]
[1617984850532,56.22,58042.44,15.0,-0.74989,0.00023,7.82688]
[1617984850973,56.22,58042.44,15.0,-0.74989,0.00023,7.82688]
[1617984851108,56.22,58042.44,15.0,-0.74989,0.00023,7.82688]
[1617984851174,56.22,58042.44,15.0,-0.74989,0.00023,7.82688]
[1617984851480,56.22,58043.63,15.0,-0.74962,0.00023,7.83154]
[1617984851541,56.22,58043.63,15.0,-0.74962,0.00023,7.83154]
[1617984857466,56.23,58059.0,15.0,-0.74602,0.00023,7.89283]
[1617984857474,56.23,58059.0,15.0,-0.74602,0.00023,7.89283]
[1617984857524,56.23,58059.0,15.0,-0.74602,0.00023,7.89283]
[1617984858243,56.23,58059.0,15.0,-0.74602,0.00023,7.89283]
[1617984858966,56.23,58055.92,15.0,-0.74674,0.00023,7.88063]
[1617984859805,56.23,58055.92,15.0,-0.74674,0.00023,7.88063]
[1617984860000,56.23,58055.92,15.0,-0.74674,0.00023,7.88063]
[1617984860418,56.23,58055.92,15.0,-0.74674,0.00023,7.88063]
[1617984861078,56.23,58061.04,15.0,-0.74556,0.00023,7.90054]
[1617984861409,56.23,58061.04,15.0,-0.74556,0.00023,7.90054]
[1617984868263,56.24,58060.54,15.0,-0.74563,0.00023,7.89939]
[1617984868545,56.24,58061.09,15.0,-0.74549,0.00023,7.90166]
[1617984868656,56.24,58061.09,15.0,-0.74549,0.00023,7.90166]
[1617984868670,56.24,58061.09,15.0,-0.74549,0.00023,7.90166]
[1617984871659,56.25,58042.75,15.0,-0.74982,0.00023,7.82392]
[1617984872091,56.25,58042.75,15.0,-0.74982,0.00023,7.82392]
[1617984872172,56.25,58042.75,15.0,-0.74982,0.00023,7.82392]
[1617984876204,56.25,58026.41,15.0,-0.75355,0.00023,7.75924]
[1617984878100,56.25,58012.63,15.0,-0.75668,0.00023,7.70429]
[1617984880910,56.25,58007.13,15.0,-0.7579,0.00023,7.6826]
[1617984881053,56.25,58007.13,15.0,-0.7579,0.00023,7.6826]
[1617984881395,56.25,58007.13,15.0,-0.7579,0.00023,7.6826]
[1617984882169,56.26,58008.84,15.0,-0.75751,0.00023,7.68957]
[1617984882171,56.26,58008.84,15.0,-0.75751,0.00023,7.68957]
[1617984882256,56.26,58008.84,15.0,-0.75751,0.00023,7.68957]
[1617984885064,56.27,58023.21,15.0,-0.75419,0.00023,7.74801]
[1617984887432,56.28,58036.24,15.0,-0.75119,0.00023,7.80029]
[1617984887440,56.28,58036.24,15.0,-0.75119,0.00023,7.80029]
[1617984887504,56.28,58036.24,15.0,-0.75119,0.00023,7.80029]
[1617984887515,56.28,58036.24,15.0,-0.75119,0.00023,7.80029]
[1617984890057,56.29,58043.35,15.0,-0.74952,0.00023,7.82898]
[1617984890371,56.29,58043.35,15.0,-0.74952,0.00023,7.82898]
[1617984890492,56.29,58043.35,15.0,-0.74952,0.00023,7.82898]
[1617984890502,56.29,58043.35,15.0,-0.74952,0.00023,7.82898]
[1617984892061,56.3,58048.06,15.0,-0.74841,0.00023,7.84791]
[1617984897710,56.31,58053.61,15.0,-0.74707,0.00023,7.87065]
[1617984900619,56.32,58051.77,15.0,-0.74747,0.00023,7.86393]
[1617984900628,56.32,58051.77,15.0,-0.74747,0.00023,7.86393]
[1617984906994,56.32,58034.61,15.0,-0.7514,0.00023,7.79645]
[1617984907238,56.32,58034.61,15.0,-0.7514,0.00023,7.79645]
[1617984907407,56.32,58034.61,15.0,-0.7514,0.00023,7.79645]
[1617984915358,56.32,58019.24,15.0,-0.75489,0.00023,7.73572]
[1617984920871,56.33,58010.61,15.0,-0.75681,0.00023,7.70174]
[1617984921119,56.33,58010.61,15.0,-0.75681,0.00023,7.70174]
[1617984921743,56.33,58005.36,15.0,-0.75799,0.00023,7.68083]
[1617984921840,56.33,58005.36,15.0,-0.75799,0.00023,7.68083]
[1617984921907,56.33,58005.36,15.0,-0.75799,0.00023,7.68083]
[1617984922523,56.33,58005.36,15.0,-0.75799,0.00023,7.68083]
[1617984922747,56.33,58005.36,15.0,-0.75799,0.00023,7.68083]
[1617984922825,56.33,58005.36,15.0,-0.75799,0.00023,7.68083]
[1617984927352,56.33,57995.07,15.0,-0.76032,0.00022,7.6391]
[1617984929504,56.32,58001.85,15.0,-0.75881,0.00023,7.66618]
[1617984937788,56.31,58006.09,15.0,-0.75804,0.00023,7.67599]
[1617984937790,56.31,58006.09,15.0,-0.75804,0.00023,7.67599]
[1617984938267,56.31,58008.2,15.0,-0.75757,0.00023,7.68433]
[1617984938328,56.31,58008.2,15.0,-0.75757,0.00023,7.68433]
[1617984938568,56.31,58008.2,15.0,-0.75757,0.00023,7.68433]
[1617984938862,56.31,58008.2,15.0,-0.75757,0.00023,7.68433]
[1617984946616,56.28,58032.31,15.0,-0.75219,0.00023,7.77879]
[1617984947491,56.28,58032.08,15.0,-0.75226,0.00023,7.77764]
[1617984947562,56.28,58032.08,15.0,-0.75226,0.00023,7.77764]
[1617984948289,56.27,58029.36,15.0,-0.7529,0.00023,7.7666]
[1617984950503,56.27,58018.03,15.0,-0.7555,0.00023,7.72107]
[1617984951397,56.27,58019.3,15.0,-0.75522,0.00023,7.72594]
[1617984957131,56.25,58014.93,15.0,-0.75628,0.00023,7.70743]
[1617984962165,56.24,58011.38,15.0,-0.75713,0.00023,7.69234]
[1617984968344,56.22,58008.4,15.0,-0.75786,0.00023,7.67948]
[1617984969322,56.22,58006.59,15.0,-0.75828,0.00023,7.67204]
[1617984970521,56.22,57999.15,15.0,-0.75996,0.00022,7.64191]
[1617984976272,56.21,57987.92,15.0,-0.76251,0.00022,7.59592]
[1617984984300,56.21,57972.04,15.0,-0.76605,0.00022,7.53117]
[1617984994402,56.21,57973.22,15.0,-0.7659,0.00022,7.52999]
[1617984999438,56.21,57973.28,15.0,-0.76589,0.00022,7.53028]
[1617985004471,56.22,57973.07,15.0,-0.76593,0.00022,7.52945]
[1617985009714,56.22,57975.49,15.0,-0.76539,0.00022,7.5394]
[1617985011035,56.22,57978.47,15.0,-0.76473,0.00022,7.55155]
[1617985011365,56.22,57978.47,15.0,-0.76473,0.00022,7.55155]
[1617985012025,56.22,57980.69,15.0,-0.76424,0.00022,7.56056]
[1617985012355,56.22,57980.69,15.0,-0.76424,0.00022,7.56056]
[1617985017974,56.21,57986.41,15.0,-0.76297,0.00022,7.58365]
[1617985028642,56.21,57975.34,15.0,-0.76545,0.00022,7.53829]
[1617985033044,56.21,57978.43,15.0,-0.76476,0.00022,7.55091]
[1617985037115,56.21,57988.63,15.0,-0.7625,0.00022,7.59221]
[1617985039034,56.2,57992.77,15.0,-0.76158,0.00022,7.60885]
[1617985044758,56.2,57995.56,15.0,-0.76098,0.00022,7.61972]
[1617985047444,56.2,57995.67,15.0,-0.76096,0.00022,7.61996]
[1617985057847,56.18,57996.41,15.0,-0.76097,0.00022,7.61593]
[1617985062884,56.18,57996.48,15.0,-0.76098,0.00022,7.61579]
[1617985066058,56.17,57995.96,15.0,-0.76111,0.00022,7.61344]
[1617985069074,56.17,57997.11,15.0,-0.76086,0.00022,7.61794]
[1617985074965,56.16,58005.96,15.0,-0.75891,0.00023,7.65294]
[1617985075523,56.16,58005.96,15.0,-0.75891,0.00023,7.65294]
[1617985081007,56.15,58014.95,15.0,-0.75692,0.00023,7.6883]
[1617985082349,56.15,58014.95,15.0,-0.75692,0.00023,7.6883]
[1617985088057,56.13,58014.25,15.0,-0.75714,0.00023,7.68441]
[1617985088940,56.13,58014.25,15.0,-0.75714,0.00023,7.68441]
[1617985099136,56.12,57996.33,15.0,-0.76125,0.00022,7.61102]
[1617985106209,56.11,58012.88,15.0,-0.75755,0.00023,7.67713]
[1617985106285,56.11,58012.88,15.0,-0.75755,0.00023,7.67713]
[1617985106363,56.11,58012.88,15.0,-0.75755,0.00023,7.67713]
[1617985118276,56.08,58019.79,15.0,-0.75621,0.00023,7.69689]
[1617985123313,56.07,58021.09,15.0,-0.75596,0.00023,7.7013]
[1617985128344,56.06,58023.59,15.0,-0.75544,0.00023,7.71052]
[1617985129706,56.05,58022.55,15.0,-0.75569,0.00023,7.70618]
[1617985130080,56.05,58022.55,15.0,-0.75569,0.00023,7.70618]
[1617985130689,56.05,58027.83,15.0,-0.75449,0.00023,7.72715]
[1617985131513,56.06,58033.98,15.0,-0.75306,0.00023,7.75206]
[1617985132556,56.06,58046.88,15.0,-0.75008,0.00023,7.80359]
[1617985137655,56.08,58058.19,15.0,-0.7474,0.00023,7.84931]
[1617985137664,56.08,58058.19,15.0,-0.7474,0.00023,7.84931]
[1617985138737,56.08,58068.96,15.0,-0.74487,0.00023,7.8919]
[1617985139272,56.08,58068.96,15.0,-0.74487,0.00023,7.8919]
[1617985139278,56.08,58068.96,15.0,-0.74487,0.00023,7.8919]
[1617985144459,56.1,58067.51,15.0,-0.74515,0.00023,7.88715]
[1617985148391,56.1,58075.15,15.0,-0.74334,0.00023,7.91737]
[1617985148397,56.1,58075.15,15.0,-0.74334,0.00023,7.91737]
[1617985153244,56.11,58083.9,15.0,-0.74126,0.00023,7.95179]
[1617985156037,56.13,58092.95,15.0,-0.73908,0.00024,7.98757]
[1617985171650,56.18,58115.63,15.0,-0.73364,0.00024,8.07104]
[1617985174896,56.18,58118.35,15.0,-0.73296,0.00024,8.08175]
[1617985174959,56.18,58118.35,15.0,-0.73296,0.00024,8.08175]
[1617985176568,56.19,58120.54,15.0,-0.73243,0.00024,8.09018]
[1617985177621,56.19,58124.93,15.0,-0.73137,0.00024,8.10686]
[1617985182722,56.2,58131.65,15.0,-0.72973,0.00024,8.13263]
[1617985186067,56.2,58139.43,15.0,-0.72784,0.00024,8.16191]
[1617985190796,56.21,58140.01,15.0,-0.72769,0.00024,8.16434]
[1617985201438,56.23,58122.97,15.0,-0.7317,0.00024,8.10164]
[1617985201678,56.23,58122.97,15.0,-0.7317,0.00024,8.10164]
[1617985204651,56.24,58105.98,15.0,-0.7357,0.00024,8.0379]
[1617985205215,56.24,58100.89,15.0,-0.73689,0.00024,8.01867]
[1617985215957,56.28,58075.26,15.0,-0.74273,0.00023,7.9229]
[1617985218614,56.29,58067.64,15.0,-0.7445,0.00023,7.89351]
[1617985224009,56.29,58088.46,15.0,-0.73961,0.00023,7.97434]
[1617985229049,56.29,58090.33,15.0,-0.73917,0.00023,7.98161]
[1617985239117,56.29,58100.31,15.0,-0.73693,0.00024,8.01374]
[1617985244149,56.29,58095.76,15.0,-0.73801,0.00024,7.99629]
[1617985254220,56.29,58095.66,15.0,-0.73803,0.00024,7.99594]
[1617985259257,56.29,58100.39,15.0,-0.73691,0.00024,8.01401]
[1617985261349,56.29,58099.96,15.0,-0.73702,0.00024,8.01233]
[1617985262258,56.29,58099.96,15.0,-0.73702,0.00024,8.01233]
[1617985262317,56.29,58106.92,15.0,-0.73537,0.00024,8.03881]
[1617985262384,56.29,58106.92,15.0,-0.73537,0.00024,8.03881]
[1617985262542,56.29,58106.92,15.0,-0.73537,0.00024,8.03881]
[1617985266377,56.29,58110.16,15.0,-0.73462,0.00024,8.05089]
[1617985268412,56.29,58114.76,15.0,-0.73353,0.00024,8.06817]
[1617985274363,56.28,58117.41,15.0,-0.73293,0.00024,8.07775]
[1617985277984,56.28,58117.67,15.0,-0.73288,0.00024,8.07851]
[1617985283425,56.27,58120.25,15.0,-0.7323,0.00024,8.08776]
[1617985287795,56.26,58119.13,15.0,-0.73259,0.00024,8.08324]
[1617985288168,56.26,58119.13,15.0,-0.73259,0.00024,8.08324]
[1617985290074,56.26,58128.99,15.0,-0.73025,0.00024,8.1201]
[1617985299054,56.24,58145.86,15.0,-0.72639,0.00024,8.17569]
[1617985304580,56.22,58151.06,15.0,-0.72521,0.00024,8.19389]
[1617985314616,56.19,58153.43,15.0,-0.72476,0.00024,8.20081]
[1617985319685,56.17,58152.67,15.0,-0.725,0.00024,8.19711]
[1617985323184,56.16,58152.65,15.0,-0.72505,0.00024,8.19646]
[1617985323930,56.16,58151.8,15.0,-0.72526,0.00024,8.19314]
[1617985334788,56.14,58120.96,15.0,-0.73274,0.00024,8.07679]
[1617985344954,56.12,58122.01,15.0,-0.73255,0.00024,8.07986]
[1617985350907,56.12,58106.87,15.0,-0.73617,0.00024,8.02216]
[1617985356466,56.12,58096.08,15.0,-0.73884,0.00024,7.97478]
[1617985358510,56.12,58107.05,15.0,-0.73624,0.00024,8.01685]
[1617985363550,56.11,58116.82,15.0,-0.73393,0.00024,8.05381]
[1617985365740,56.11,58114.16,15.0,-0.73457,0.00024,8.04362]
[1617985368912,56.11,58118.65,15.0,-0.73351,0.00024,8.06049]
[1617985370952,56.11,58116.09,15.0,-0.73412,0.00024,8.05073]
[1617985371094,56.11,58118.62,15.0,-0.73352,0.00024,8.06028]
[1617985372106,56.11,58108.09,15.0,-0.73603,0.00024,8.0202]
[1617985383131,56.11,58095.98,15.0,-0.7389,0.00024,7.97374]
[1617985389358,56.09,58085.11,15.0,-0.74152,0.00024,7.93087]
[1617985394425,56.08,58077.96,15.0,-0.74324,0.00023,7.90246]
[1617985394554,56.08,58077.96,15.0,-0.74324,0.00023,7.90246]
[1617985394827,56.08,58077.96,15.0,-0.74324,0.00023,7.90246]
[1617985394870,56.08,58077.96,15.0,-0.74324,0.00023,7.90246]
[1617985394978,56.08,58077.96,15.0,-0.74324,0.00023,7.90246]
[1617985399540,56.07,58056.08,15.0,-0.74837,0.00023,7.81646]
[1617985402397,56.07,58043.75,15.0,-0.75122,0.00023,7.76768]
[1617985408310,56.08,58039.56,15.0,-0.75217,0.00023,7.7513]
[1617985409771,56.08,58038.46,15.0,-0.75242,0.00023,7.74696]
[1617985411545,56.07,58039.25,15.0,-0.75238,0.00023,7.74361]
[1617985411967,56.07,58039.25,15.0,-0.75238,0.00023,7.74361]
[1617985417373,56.06,58040.64,15.0,-0.75213,0.00023,7.74793]
[1617985422406,56.04,58048.42,15.0,-0.7504,0.00023,7.77775]
[1617985423907,56.04,58048.64,15.0,-0.75036,0.00023,7.77838]
[1617985431470,56.03,58056.1,15.0,-0.74864,0.00023,7.80782]
[1617985438970,56.03,58059.36,15.0,-0.74789,0.00023,7.8205]
[1617985439629,56.03,58048.11,15.0,-0.7505,0.00023,7.77599]
[1617985445570,56.03,58042.74,15.0,-0.75173,0.00023,7.75491]
[1617985450202,56.04,58043.8,15.0,-0.75148,0.00023,7.75927]
[1617985450490,56.04,58043.8,15.0,-0.75148,0.00023,7.75927]
[1617985463007,56.04,58059.27,15.0,-0.74789,0.00023,7.82044]
[1617985463529,56.04,58059.27,15.0,-0.74789,0.00023,7.82044]
[1617985475996,56.04,58051.06,15.0,-0.7499,0.00023,7.78214]
[1617985481828,56.04,58049.75,15.0,-0.7502,0.00023,7.77701]
[1617985481930,56.04,58049.75,15.0,-0.7502,0.00023,7.77701]
[1617985487871,56.04,58044.73,15.0,-0.75135,0.00023,7.75728]
[1617985491921,56.05,58043.57,15.0,-0.75161,0.00023,7.7528]
[1617985497087,56.05,58035.71,15.0,-0.75341,0.00023,7.72176]
[1617985502252,56.06,58031.51,15.0,-0.75435,0.00023,7.70535]
[1617985513420,56.07,58019.44,15.0,-0.75705,0.00023,7.65802]
[1617985514709,56.07,58017.87,15.0,-0.7574,0.00023,7.65184]
[1617985525131,56.1,58004.69,15.0,-0.76028,0.00023,7.60063]
[1617985528900,56.11,58008.76,15.0,-0.75932,0.00023,7.61766]
[1617985534102,56.13,58009.14,15.0,-0.75929,0.00023,7.61417]
[1617985534693,56.13,58009.14,15.0,-0.75929,0.00023,7.61417]
[1617985534764,56.13,58009.14,15.0,-0.75929,0.00023,7.61417]
[1617985537035,56.14,58032.38,15.0,-0.75394,0.00023,7.70834]
[1617985542249,56.16,58037.9,15.0,-0.75258,0.00023,7.73182]
[1617985545398,56.18,58032.08,15.0,-0.75386,0.00023,7.70959]
[1617985545405,56.18,58032.08,15.0,-0.75386,0.00023,7.70959]
[1617985549731,56.2,58032.89,15.0,-0.75357,0.00023,7.71447]
[1617985551791,56.21,58042.97,15.0,-0.75122,0.00023,7.75507]
[1617985557352,56.23,58043.18,15.0,-0.75108,0.00023,7.75742]
[1617985559651,56.24,58045.33,15.0,-0.75056,0.00023,7.76644]
[1617985559970,56.24,58045.33,15.0,-0.75056,0.00023,7.76644]
[1617985560158,56.24,58045.33,15.0,-0.75056,0.00023,7.76644]
[1617985575480,56.27,58063.77,15.0,-0.74618,0.00023,7.84059]
[1617985581523,56.27,58065.99,15.0,-0.74566,0.00023,7.84924]
[1617985586558,56.27,58069.29,15.0,-0.74489,0.00023,7.86213]
[1617985591591,56.26,58067.48,15.0,-0.74545,0.00023,7.84879]
[1617985596616,56.26,58067.94,15.0,-0.74534,0.00023,7.85061]
[1617985601663,56.27,58068.99,15.0,-0.74508,0.00023,7.85493]
[1617985606699,56.26,58070.0,15.0,-0.74487,0.00023,7.85842]
[1617985612738,56.26,58069.07,15.0,-0.74508,0.00023,7.85497]
[1617985618248,56.26,58070.38,15.0,-0.74477,0.00023,7.86008]
[1617985618904,56.27,58070.89,15.0,-0.74464,0.00023,7.86219]
[1617985623055,56.27,58088.68,15.0,-0.74046,0.00024,7.9312]
[1617985623069,56.27,58088.68,15.0,-0.74046,0.00024,7.9312]
[1617985643998,56.27,58106.83,15.0,-0.73616,0.00024,8.00097]
[1617985649032,56.27,58106.94,15.0,-0.73613,0.00024,8.00135]
[1617985654068,56.27,58106.27,15.0,-0.73641,0.00024,7.99267]
[1617985659104,56.27,58106.28,15.0,-0.73641,0.00024,7.99269]
[1617985664138,56.27,58107.33,15.0,-0.73616,0.00024,7.99662]
[1617985669173,56.27,58105.8,15.0,-0.73653,0.00024,7.99075]
[1617985674211,56.27,58106.29,15.0,-0.73642,0.00024,7.99258]
[1617985679244,56.27,58104.58,15.0,-0.73682,0.00024,7.98603]
[1617985684278,56.27,58101.24,15.0,-0.73762,0.00024,7.97325]
[1617985689314,56.27,58103.05,15.0,-0.73718,0.00024,7.98024]
[1617985694351,56.27,58102.0,15.0,-0.73743,0.00024,7.97625]
[1617985701616,56.27,58103.35,15.0,-0.73711,0.00024,7.98142]
[1617985707442,56.27,58103.68,15.0,-0.73703,0.00024,7.98269]
[1617985713483,56.27,58106.2,15.0,-0.73655,0.00024,7.98623]
[1617985718526,56.27,58107.91,15.0,-0.73615,0.00024,7.99268]
[1617985723559,56.27,58105.85,15.0,-0.73664,0.00024,7.9848]
[1617985728593,56.27,58104.02,15.0,-0.73707,0.00024,7.97783]
[1617985734616,56.27,58103.61,15.0,-0.73717,0.00024,7.97628]
[1617985739671,56.27,58108.49,15.0,-0.73602,0.00024,7.99479]
[1617985745713,56.26,58111.37,15.0,-0.73534,0.00024,8.00562]
[1617985750748,56.26,58102.42,15.0,-0.73747,0.00024,7.97148]
[1617985755781,56.26,58098.53,15.0,-0.73838,0.00024,7.95667]
[1617985760815,56.27,58097.39,15.0,-0.73864,0.00024,7.95243]
[1617985765855,56.27,58095.6,15.0,-0.73906,0.00024,7.94573]
[1617985771900,56.27,58096.01,15.0,-0.73906,0.00024,7.94141]
[1617985776931,56.28,58098.29,15.0,-0.73851,0.00024,7.95033]
[1617985778119,56.28,58100.86,15.0,-0.7379,0.00024,7.96021]
[1617985778202,56.28,58100.86,15.0,-0.7379,0.00024,7.96021]
[1617985781189,56.28,58110.08,15.0,-0.73572,0.00024,7.99533]
[1617985781244,56.28,58110.08,15.0,-0.73572,0.00024,7.99533]
[1617985786379,56.28,58107.38,15.0,-0.73636,0.00024,7.98498]
[1617985791863,56.27,58114.1,15.0,-0.73477,0.00024,8.0104]
[1617985791896,56.27,58114.1,15.0,-0.73477,0.00024,8.0104]
[1617985797075,56.27,58114.23,15.0,-0.73475,0.00024,8.01073]
[1617985801729,56.27,58114.5,15.0,-0.7347,0.00024,8.01162]
[1617985807147,56.26,58115.7,15.0,-0.73442,0.00024,8.01597]
[1617985812140,56.26,58114.16,15.0,-0.7348,0.00024,8.01]
[1617985822251,56.26,58106.89,15.0,-0.73654,0.00024,7.98225]
[1617985827288,56.26,58107.51,15.0,-0.73639,0.00024,7.98459]
[1617985832320,56.26,58108.11,15.0,-0.73637,0.00024,7.98072]
[1617985837358,56.26,58108.52,15.0,-0.73627,0.00024,7.98227]
[1617985842388,56.26,58107.87,15.0,-0.73643,0.00024,7.97978]
[1617985847428,56.26,58113.9,15.0,-0.735,0.00024,8.00264]
[1617985852462,56.25,58114.52,15.0,-0.73486,0.00024,8.00487]
[1617985856203,56.25,58116.72,15.0,-0.73434,0.00024,8.01312]
[1617985871592,56.23,58141.13,15.0,-0.72857,0.00024,8.10355]
[1617985875838,56.22,58143.79,15.0,-0.72796,0.00024,8.11298]
[1617985881666,56.21,58144.63,15.0,-0.72781,0.00024,8.11521]
[1617985885061,56.2,58144.46,15.0,-0.72788,0.00024,8.1142]
[1617985895763,56.17,58146.3,15.0,-0.72764,0.00024,8.11363]
[1617985900796,56.16,58145.53,15.0,-0.72787,0.00024,8.11011]
[1617985905834,56.15,58146.81,15.0,-0.7276,0.00024,8.11428]
[1617985910864,56.14,58146.57,15.0,-0.7277,0.00024,8.11274]
[1617985915903,56.13,58147.69,15.0,-0.72747,0.00024,8.1163]
[1617985917217,56.13,58149.77,15.0,-0.72698,0.00024,8.12387]
[1617985926266,56.1,58157.22,15.0,-0.72526,0.00024,8.15015]
[1617985932012,56.08,58151.69,15.0,-0.72667,0.00024,8.12877]
[1617985932885,56.08,58151.69,15.0,-0.72667,0.00024,8.12877]
[1617985938850,56.07,58133.19,15.0,-0.73118,0.00024,8.05892]
[1617985939635,56.07,58130.42,15.0,-0.73185,0.00024,8.04842]
[1617985949402,56.07,58117.75,15.0,-0.7349,0.00024,8.00032]
[1617985949565,56.07,58117.75,15.0,-0.7349,0.00024,8.00032]
[1617985955178,56.07,58118.98,15.0,-0.73473,0.00024,7.99881]
[1617985960212,56.07,58121.85,15.0,-0.73405,0.00024,8.00961]
[1617985963102,56.07,58120.45,15.0,-0.73439,0.00024,8.00424]
[1617985963169,56.07,58120.45,15.0,-0.73439,0.00024,8.00424]
[1617985963275,56.07,58119.2,15.0,-0.73469,0.00024,7.99949]
[1617985963345,56.07,58119.2,15.0,-0.73469,0.00024,7.99949]
[1617985965320,56.06,58119.52,15.0,-0.73461,0.00024,8.00065]
[1617985969219,56.06,58110.6,15.0,-0.73675,0.00024,7.96662]
[1617985970762,56.07,58108.84,15.0,-0.73716,0.00024,7.95993]
[1617985976327,56.05,58100.43,15.0,-0.73922,0.00024,7.92677]
[1617985979627,56.05,58098.91,15.0,-0.73958,0.00024,7.92089]
[1617985982779,56.05,58086.37,15.0,-0.74257,0.00024,7.8721]
[1617985983322,56.05,58086.37,15.0,-0.74257,0.00024,7.8721]
[1617985984041,56.04,58077.66,15.0,-0.74462,0.00024,7.83808]
[1617985989420,56.04,58078.61,15.0,-0.74441,0.00024,7.84161]
[1617985994453,56.04,58076.02,15.0,-0.74503,0.00023,7.83139]
[1617985999488,56.05,58069.89,15.0,-0.74643,0.00023,7.80797]
[1617986004521,56.05,58071.29,15.0,-0.74611,0.00023,7.81323]
[1617986009561,56.05,58070.22,15.0,-0.74636,0.00023,7.80903]
[1617986013424,56.05,58068.78,15.0,-0.74681,0.00023,7.79738]
[1617986013428,56.05,58068.78,15.0,-0.74681,0.00023,7.79738]
[1617986023656,56.06,58082.62,15.0,-0.74351,0.00024,7.85237]
[1617986028690,56.06,58082.8,15.0,-0.74346,0.00024,7.85308]
[1617986029810,56.06,58083.51,15.0,-0.7433,0.00024,7.85574]
[1617986033497,56.06,58082.13,15.0,-0.74364,0.00024,7.85012]
[1617986038760,56.06,58083.33,15.0,-0.74334,0.00024,7.85515]
[1617986044134,56.07,58083.33,15.0,-0.7433,0.00024,7.85581]
[1617986047413,56.07,58071.04,15.0,-0.74619,0.00023,7.80776]
[1617986048817,56.07,58062.84,15.0,-0.74812,0.00023,7.7754]
[1617986049110,56.07,58047.9,15.0,-0.75159,0.00023,7.71632]
[1617986049621,56.07,58047.9,15.0,-0.75159,0.00023,7.71632]
[1617986050703,56.07,58033.04,15.0,-0.75502,0.00023,7.65713]
[1617986075712,56.12,58019.83,15.0,-0.75795,0.00023,7.60164]
[1617986075742,56.12,58019.83,15.0,-0.75795,0.00023,7.60164]
[1617986076426,56.13,58020.06,15.0,-0.75789,0.00023,7.60272]
[1617986082065,56.14,58016.3,15.0,-0.75869,0.00023,7.58868]
[1617986082871,56.14,58016.3,15.0,-0.75869,0.00023,7.58868]
[1617986085467,56.15,58014.87,15.0,-0.75898,0.00023,7.58348]
[1617986087885,56.16,58014.69,15.0,-0.759,0.00023,7.58315]
[1617986095425,56.18,58029.38,15.0,-0.75553,0.00023,7.644]
[1617986101199,56.22,58035.15,15.0,-0.75408,0.00023,7.66909]
[1617986106232,56.24,58034.9,15.0,-0.75404,0.00023,7.66974]
[1617986108706,56.25,58035.94,15.0,-0.75376,0.00023,7.67453]
[1617986114288,56.28,58036.32,15.0,-0.75356,0.00023,7.678]
[1617986115604,56.28,58036.78,15.0,-0.75343,0.00023,7.68017]
[1617986115613,56.28,58036.78,15.0,-0.75343,0.00023,7.68017]
[1617986115646,56.28,58036.78,15.0,-0.75343,0.00023,7.68017]
[1617986116669,56.29,58040.95,15.0,-0.75245,0.00023,7.69701]
[1617986117344,56.29,58049.13,15.0,-0.75054,0.00023,7.72967]
[1617986123352,56.3,58061.56,15.0,-0.74764,0.00023,7.77876]
[1617986127502,56.29,58064.66,15.0,-0.74693,0.00023,7.79075]
[1617986127745,56.29,58064.66,15.0,-0.74693,0.00023,7.79075]
[1617986133424,56.29,58071.88,15.0,-0.74538,0.00023,7.81255]
[1617986138458,56.29,58073.73,15.0,-0.74496,0.00023,7.81943]
[1617986143491,56.28,58072.2,15.0,-0.74534,0.00023,7.81311]
[1617986153573,56.27,58071.58,15.0,-0.74553,0.00023,7.81001]
[1617986158608,56.26,58071.88,15.0,-0.74548,0.00023,7.81086]
[1617986163616,56.26,58071.63,15.0,-0.74556,0.00023,7.80956]
[1617986168678,56.25,58070.96,15.0,-0.74573,0.00023,7.80666]
[1617986173713,56.25,58062.42,15.0,-0.74774,0.00023,7.77301]
[1617986183783,56.26,58054.16,15.0,-0.74962,0.00023,7.74121]
[1617986188818,56.28,58051.82,15.0,-0.75009,0.00023,7.73325]
[1617986190584,56.28,58051.08,15.0,-0.75025,0.00023,7.73058]
[1617986195336,56.31,58032.33,15.0,-0.75461,0.00023,7.65158]
[1617986195410,56.31,58032.33,15.0,-0.75461,0.00023,7.65158]
[1617986198770,56.32,58026.16,15.0,-0.75596,0.00023,7.62803]
[1617986198939,56.33,58026.92,15.0,-0.75576,0.00023,7.63142]
[1617986209965,56.37,58019.94,15.0,-0.75718,0.00023,7.60659]
[1617986220035,56.41,58019.17,15.0,-0.75721,0.00023,7.60602]
[1617986225071,56.43,58031.45,15.0,-0.75433,0.00023,7.6561]
[1617986225974,56.43,58031.45,15.0,-0.75433,0.00023,7.6561]
[1617986226864,56.43,58030.98,15.0,-0.75442,0.00023,7.65456]
[1617986232258,56.46,58047.96,15.0,-0.7504,0.00023,7.72348]
[1617986238162,56.48,58049.06,15.0,-0.75006,0.00023,7.72923]
[1617986243196,56.5,58052.1,15.0,-0.74929,0.00023,7.74231]
[1617986248232,56.52,58058.03,15.0,-0.74785,0.00023,7.76656]
[1617986258298,56.54,58066.49,15.0,-0.74589,0.00023,7.79514]
[1617986261032,56.55,58068.1,15.0,-0.74549,0.00023,7.80172]
[1617986261939,56.55,58069.68,15.0,-0.74511,0.00023,7.80798]
[1617986262142,56.55,58069.68,15.0,-0.74511,0.00023,7.80798]
[1617986268597,56.57,58081.36,15.0,-0.74233,0.00023,7.85397]
[1617986270944,56.57,58082.8,15.0,-0.74198,0.00023,7.85969]
[1617986276424,56.58,58082.47,15.0,-0.74202,0.00023,7.85893]
[1617986281462,56.58,58082.89,15.0,-0.7419,0.00023,7.86094]
[1617986291533,56.6,58083.82,15.0,-0.74163,0.00023,7.86526]
[1617986294595,56.6,58087.01,15.0,-0.74087,0.00024,7.87771]
[1617986294697,56.6,58087.01,15.0,-0.74087,0.00024,7.87771]
[1617986295690,56.6,58088.73,15.0,-0.74046,0.00024,7.88438]
[1617986297967,56.6,58123.27,15.0,-0.73227,0.00024,8.01512]
[1617986303616,56.6,58096.73,15.0,-0.73858,0.00024,7.91479]
[1617986308653,56.6,58099.97,15.0,-0.73781,0.00024,7.92723]
[1617986313691,56.6,58099.28,15.0,-0.73808,0.00024,7.91856]
[1617986318725,56.6,58102.37,15.0,-0.73735,0.00024,7.93038]
[1617986323761,56.6,58101.72,15.0,-0.7375,0.00024,7.92794]
[1617986328796,56.6,58101.13,15.0,-0.73764,0.00024,7.92574]
[1617986333829,56.61,58100.51,15.0,-0.73778,0.00024,7.92348]
[1617986338865,56.61,58100.57,15.0,-0.73776,0.00024,7.92376]
[1617986342789,56.61,58098.22,15.0,-0.73831,0.00024,7.91488]
[1617986344075,56.61,58092.19,15.0,-0.73973,0.00024,7.89194]
[1617986344308,56.61,58092.19,15.0,-0.73973,0.00024,7.89194]
[1617986354554,56.62,58085.11,15.0,-0.74135,0.00023,7.86556]
[1617986360014,56.63,58095.16,15.0,-0.73896,0.00024,7.90444]
[1617986376123,56.64,58090.29,15.0,-0.74018,0.00024,7.88047]
[1617986382616,56.65,58085.12,15.0,-0.74136,0.00023,7.86115]
[1617986388209,56.66,58087.75,15.0,-0.74072,0.00024,7.87165]
[1617986393243,56.66,58087.99,15.0,-0.74064,0.00024,7.87287]
[1617986400294,56.67,58090.61,15.0,-0.74,0.00024,7.88323]
[1617986412391,56.68,58088.92,15.0,-0.74036,0.00024,7.87737]
[1617986418431,56.68,58091.23,15.0,-0.7398,0.00024,7.88651]
[1617986428504,56.69,58095.27,15.0,-0.73883,0.00024,7.9022]
[1617986430620,56.69,58095.4,15.0,-0.73879,0.00024,7.90271]
[1617986432219,56.69,58095.42,15.0,-0.7389,0.00024,7.89672]
[1617986432763,56.69,58104.99,15.0,-0.73664,0.00024,7.93307]
[1617986434080,56.69,58106.07,15.0,-0.73638,0.00024,7.93714]
[1617986442601,56.69,58106.54,15.0,-0.73628,0.00024,7.93879]
[1617986447638,56.68,58107.29,15.0,-0.73611,0.00024,7.94155]
[1617986450163,56.68,58106.29,15.0,-0.73634,0.00024,7.93776]
[1617986455691,56.68,58110.83,15.0,-0.73528,0.00024,7.95472]
[1617986460727,56.68,58111.77,15.0,-0.73506,0.00024,7.9581]
[1617986462361,56.68,58111.85,15.0,-0.73505,0.00024,7.95838]
[1617986462766,56.68,58111.4,15.0,-0.73516,0.00024,7.95667]
[1617986468785,56.67,58113.64,15.0,-0.73463,0.00024,7.96492]
[1617986472983,56.67,58114.64,15.0,-0.73441,0.00024,7.9685]
[1617986473026,56.67,58114.64,15.0,-0.73441,0.00024,7.9685]
[1617986478865,56.67,58118.49,15.0,-0.73351,0.00024,7.98265]
[1617986483889,56.66,58120.15,15.0,-0.73313,0.00024,7.9886]
[1617986489501,56.66,58119.94,15.0,-0.7332,0.00024,7.98753]
[1617986489711,56.66,58119.94,15.0,-0.7332,0.00024,7.98753]
[1617986490925,56.65,58135.23,15.0,-0.72955,0.00024,8.04444]
[1617986506046,56.61,58156.52,15.0,-0.72468,0.00024,8.11442]
[1617986511803,56.59,58152.15,15.0,-0.72582,0.00024,8.09735]
[1617986517026,56.58,58152.86,15.0,-0.72568,0.00024,8.09935]
[1617986522157,56.56,58156.27,15.0,-0.72493,0.00024,8.11086]
[1617986528633,56.54,58165.44,15.0,-0.72277,0.00024,8.14333]
[1617986528739,56.54,58165.44,15.0,-0.72277,0.00024,8.14333]
[1617986539275,56.49,58181.6,15.0,-0.71899,0.00025,8.19932]
[1617986564451,56.38,58180.42,15.0,-0.7198,0.00025,8.18329]
[1617986570493,56.35,58178.75,15.0,-0.7203,0.00025,8.17594]
[1617986575528,56.33,58178.68,15.0,-0.7204,0.00025,8.17461]
[1617986580616,56.31,58178.54,15.0,-0.72051,0.00025,8.17304]
[1617986586616,56.29,58178.78,15.0,-0.72054,0.00025,8.17264]
[1617986597383,56.25,58163.89,15.0,-0.72432,0.00024,8.1163]
[1617986597442,56.25,58163.89,15.0,-0.72432,0.00024,8.1163]
[1617986597637,56.25,58163.89,15.0,-0.72432,0.00024,8.1163]
[1617986598184,56.25,58162.26,15.0,-0.72473,0.00024,8.11013]
[1617986603321,56.23,58155.0,15.0,-0.72655,0.00024,8.08263]
[1617986608661,56.22,58149.91,15.0,-0.72783,0.00024,8.06316]
[1617986612811,56.21,58160.47,15.0,-0.72541,0.00024,8.0956]
[1617986613288,56.21,58160.47,15.0,-0.72541,0.00024,8.0956]
[1617986618420,56.2,58162.2,15.0,-0.72504,0.00024,8.10117]
[1617986620400,56.19,58168.41,15.0,-0.72354,0.00025,8.12376]
[1617986622622,56.18,58170.35,15.0,-0.7231,0.00025,8.1304]
[1617986627891,56.17,58172.34,15.0,-0.72267,0.00025,8.1368]
[1617986632929,56.15,58178.05,15.0,-0.72133,0.00025,8.15683]
[1617986637964,56.13,58179.48,15.0,-0.72104,0.00025,8.16105]
[1617986642999,56.11,58181.43,15.0,-0.72063,0.00025,8.1672]
[1617986649616,56.09,58179.99,15.0,-0.72108,0.00025,8.1606]
[1617986655096,56.07,58180.6,15.0,-0.721,0.00025,8.1619]
[1617986660132,56.05,58184.51,15.0,-0.7201,0.00025,8.1752]
[1617986660436,56.05,58184.51,15.0,-0.7201,0.00025,8.1752]
[1617986661364,56.05,58185.43,15.0,-0.71988,0.00025,8.17834]
[1617986667181,56.02,58190.51,15.0,-0.71871,0.00025,8.19557]
[1617986672214,56.0,58193.57,15.0,-0.71814,0.00025,8.19953]
[1617986677253,56.0,58193.35,15.0,-0.71821,0.00025,8.19862]
[1617986682286,55.99,58194.02,15.0,-0.71805,0.00025,8.20088]
[1617986683130,55.99,58193.84,15.0,-0.7181,0.00025,8.20019]
[1617986683478,55.99,58193.84,15.0,-0.7181,0.00025,8.20019]
[1617986687772,56.0,58202.17,15.0,-0.71599,0.00025,8.23077]
[1617986693364,56.02,58203.29,15.0,-0.71567,0.00025,8.23543]
[1617986698397,56.03,58206.05,15.0,-0.71494,0.00025,8.24585]
[1617986703434,56.04,58205.98,15.0,-0.71492,0.00025,8.24609]
[1617986708469,56.05,58205.32,15.0,-0.71505,0.00025,8.24418]
[1617986713503,56.06,58208.0,15.0,-0.71435,0.00025,8.25424]
[1617986718541,56.07,58206.95,15.0,-0.71458,0.00025,8.25099]
[1617986722781,56.07,58209.49,15.0,-0.71392,0.00025,8.26043]
[1617986728609,56.08,58215.76,15.0,-0.71232,0.00025,8.28314]
[1617986729482,56.08,58215.76,15.0,-0.71232,0.00025,8.28314]
[1617986733554,56.09,58218.35,15.0,-0.71176,0.00025,8.28649]
[1617986738680,56.09,58214.33,15.0,-0.71275,0.00025,8.27255]
[1617986739957,56.09,58214.5,15.0,-0.7127,0.00025,8.27321]
[1617986740153,56.09,58214.5,15.0,-0.7127,0.00025,8.27321]
[1617986745729,56.1,58208.78,15.0,-0.7141,0.00025,8.2533]
[1617986750765,56.11,58209.73,15.0,-0.71383,0.00025,8.2571]
[1617986751849,56.11,58211.47,15.0,-0.71339,0.00025,8.26337]
[1617986757814,56.12,58218.35,15.0,-0.71164,0.00025,8.28815]
[1617986762850,56.12,58218.05,15.0,-0.7117,0.00025,8.2873]
[1617986764729,56.13,58218.16,15.0,-0.71167,0.00025,8.28774]
[1617986765386,56.13,58217.77,15.0,-0.71176,0.00025,8.28641]
[1617986770981,56.13,58216.35,15.0,-0.7121,0.00025,8.28168]
[1617986776017,56.14,58219.51,15.0,-0.71129,0.00025,8.29309]
[1617986788177,56.15,58219.85,15.0,-0.71117,0.00025,8.29472]
[1617986790385,56.15,58218.03,15.0,-0.71162,0.00025,8.28839]
[1617986790736,56.15,58215.72,15.0,-0.7122,0.00025,8.28026]
[1617986806229,56.14,58241.15,15.0,-0.70592,0.00025,8.36318]
[1617986811265,56.14,58240.86,15.0,-0.70601,0.00025,8.36201]
[1617986816299,56.14,58237.65,15.0,-0.70683,0.00025,8.35073]
[1617986821166,56.14,58238.96,15.0,-0.7065,0.00025,8.35523]
[1617986822193,56.14,58238.59,15.0,-0.7066,0.00025,8.3539]
[1617986823741,56.14,58243.29,15.0,-0.70542,0.00025,8.37016]
[1617986826590,56.13,58244.06,15.0,-0.70523,0.00025,8.37274]
[1617986827576,56.13,58243.57,15.0,-0.70536,0.00025,8.37099]
[1617986830547,56.13,58238.67,15.0,-0.7066,0.00025,8.35394]
[1617986836462,56.13,58238.21,15.0,-0.70673,0.00025,8.35219]
[1617986838723,56.13,58238.05,15.0,-0.70677,0.00025,8.35161]
[1617986843732,56.13,58235.06,15.0,-0.70753,0.00025,8.34114]
[1617986845559,56.13,58233.36,15.0,-0.70796,0.00025,8.33517]
[1617986846660,56.13,58231.67,15.0,-0.70838,0.00025,8.32926]
[1617986848581,56.13,58226.8,15.0,-0.70961,0.00025,8.3122]
[1617986849067,56.13,58226.8,15.0,-0.70961,0.00025,8.3122]
[1617986849363,56.13,58226.8,15.0,-0.70961,0.00025,8.3122]
[1617986849411,56.13,58226.8,15.0,-0.70961,0.00025,8.3122]
[1617986849420,56.13,58226.8,15.0,-0.70961,0.00025,8.3122]
[1617986849509,56.13,58226.8,15.0,-0.70961,0.00025,8.3122]
[1617986849837,56.13,58215.17,15.0,-0.71252,0.00025,8.27118]
[1617986849853,56.13,58215.17,15.0,-0.71252,0.00025,8.27118]
[1617986850710,56.13,58187.61,15.0,-0.71938,0.00025,8.17231]
[1617986851840,56.13,58186.79,15.0,-0.71969,0.00025,8.16347]
[1617986855713,56.14,58182.77,15.0,-0.72064,0.00025,8.14948]
[1617986857348,56.15,58186.34,15.0,-0.71974,0.00025,8.1626]
[1617986857537,56.15,58186.34,15.0,-0.71974,0.00025,8.1626]
[1617986857540,56.15,58186.34,15.0,-0.71974,0.00025,8.1626]
[1617986857580,56.15,58186.34,15.0,-0.71974,0.00025,8.1626]
[1617986857870,56.15,58191.39,15.0,-0.71848,0.00025,8.18109]
[1617986858199,56.15,58191.39,15.0,-0.71848,0.00025,8.18109]
[1617986865867,56.16,58225.56,15.0,-0.70991,0.00025,8.30345]
[1617986871710,56.16,58219.09,15.0,-0.71152,0.00025,8.28088]
[1617986875391,56.17,58221.58,15.0,-0.71088,0.00025,8.28978]
[1617986875392,56.17,58221.58,15.0,-0.71088,0.00025,8.28978]
[1617986875639,56.17,58221.58,15.0,-0.71088,0.00025,8.28978]
[1617986876676,56.17,58226.82,15.0,-0.70957,0.00025,8.30825]
[1617986876678,56.17,58226.82,15.0,-0.70957,0.00025,8.30825]
[1617986896889,56.19,58221.35,15.0,-0.71087,0.00025,8.28994]
[1617986901924,56.19,58218.79,15.0,-0.7115,0.00025,8.28108]
[1617986903721,56.19,58218.57,15.0,-0.71155,0.00025,8.28036]
[1617986903724,56.19,58218.57,15.0,-0.71155,0.00025,8.28036]
[1617986907811,56.19,58233.71,15.0,-0.70774,0.00025,8.33356]
[1617986907872,56.19,58233.71,15.0,-0.70774,0.00025,8.33356]
[1617986914006,56.19,58239.37,15.0,-0.70643,0.00025,8.34715]
[1617986919041,56.19,58240.74,15.0,-0.70609,0.00025,8.35177]
[1617986919709,56.19,58240.74,15.0,-0.70609,0.00025,8.35177]
[1617986925616,56.19,58242.79,15.0,-0.70558,0.00025,8.35871]
[1617986931124,56.18,58240.21,15.0,-0.70625,0.00025,8.34963]
[1617986936160,56.18,58239.87,15.0,-0.70634,0.00025,8.34833]
[1617986942199,56.18,58241.44,15.0,-0.70596,0.00025,8.35363]
[1617986952273,56.17,58241.12,15.0,-0.70606,0.00025,8.35227]
[1617986957307,56.17,58241.58,15.0,-0.70595,0.00025,8.35374]
[1617986961751,56.17,58240.28,15.0,-0.70629,0.00025,8.34913]
[1617986967378,56.16,58229.6,15.0,-0.70899,0.00025,8.31182]
[1617986969750,56.16,58223.51,15.0,-0.71052,0.00025,8.29048]
[1617986969752,56.16,58223.51,15.0,-0.71052,0.00025,8.29048]
[1617986969834,56.16,58223.51,15.0,-0.71052,0.00025,8.29048]
[1617986969836,56.16,58223.51,15.0,-0.71052,0.00025,8.29048]
[1617986977454,56.17,58224.31,15.0,-0.7104,0.00025,8.28755]
[1617986987528,56.18,58225.64,15.0,-0.71005,0.00025,8.29251]
[1617986992562,56.18,58225.41,15.0,-0.71009,0.00025,8.29186]
[1617986998952,56.18,58223.52,15.0,-0.71056,0.00025,8.28539]
[1617986998954,56.18,58223.52,15.0,-0.71056,0.00025,8.28539]
[1617986999016,56.18,58223.52,15.0,-0.71056,0.00025,8.28539]
[1617987000814,56.18,58213.25,15.0,-0.71312,0.00025,8.24915]
[1617987003833,56.19,58206.98,15.0,-0.71468,0.00025,8.22704]
[1617987009800,56.19,58206.35,15.0,-0.71482,0.00025,8.22504]
[1617987015616,56.2,58206.19,15.0,-0.71484,0.00025,8.22463]
[1617987020813,56.2,58205.61,15.0,-0.71498,0.00025,8.22264]
[1617987025700,56.21,58210.48,15.0,-0.71374,0.00025,8.24037]
[1617987030944,56.2,58210.39,15.0,-0.71379,0.00025,8.23965]
[1617987035980,56.2,58213.54,15.0,-0.7131,0.00025,8.245]
[1617987041014,56.2,58212.68,15.0,-0.71331,0.00025,8.24195]
[1617987046051,56.2,58213.34,15.0,-0.71315,0.00025,8.2443]
[1617987058199,56.2,58215.65,15.0,-0.71258,0.00025,8.25239]
[1617987058520,56.2,58215.65,15.0,-0.71258,0.00025,8.25239]
[1617987059596,56.2,58226.09,15.0,-0.70995,0.00025,8.28927]
[1617987059680,56.2,58226.09,15.0,-0.70995,0.00025,8.28927]
[1617987068091,56.21,58228.81,15.0,-0.70926,0.00025,8.299]
[1617987068162,56.21,58228.81,15.0,-0.70926,0.00025,8.299]
[1617987070727,56.21,58229.59,15.0,-0.70906,0.00025,8.30176]
[1617987071006,56.21,58229.59,15.0,-0.70906,0.00025,8.30176]
[1617987076614,56.2,58220.95,15.0,-0.71125,0.00025,8.27109]
[1617987076987,56.2,58220.95,15.0,-0.71125,0.00025,8.27109]
[1617987077085,56.2,58220.95,15.0,-0.71125,0.00025,8.27109]
[1617987078983,56.19,58208.57,15.0,-0.71437,0.00025,8.22695]
[1617987079124,56.19,58208.57,15.0,-0.71437,0.00025,8.22695]
[1617987085216,56.19,58219.55,15.0,-0.71163,0.00025,8.26573]
[1617987090616,56.2,58218.37,15.0,-0.71191,0.00025,8.26187]
[1617987094885,56.2,58218.65,15.0,-0.71193,0.00025,8.25705]
[1617987105616,56.22,58208.72,15.0,-0.71435,0.00025,8.2227]
[1617987111505,56.23,58203.91,15.0,-0.71552,0.00025,8.2059]
[1617987116537,56.23,58206.02,15.0,-0.71497,0.00025,8.21376]
[1617987122588,56.22,58206.65,15.0,-0.71486,0.00025,8.21548]
[1617987127622,56.22,58206.05,15.0,-0.71504,0.00025,8.21292]
[1617987132673,56.21,58206.13,15.0,-0.71505,0.00025,8.21274]
[1617987137711,56.2,58204.37,15.0,-0.71552,0.00025,8.20605]
[1617987142747,56.19,58203.01,15.0,-0.71589,0.00025,8.2008]
[1617987147779,56.18,58204.79,15.0,-0.71547,0.00025,8.2068]
[1617987152814,56.17,58205.01,15.0,-0.71555,0.00025,8.20116]
[1617987157852,56.17,58204.97,15.0,-0.71559,0.00025,8.20064]
[1617987162886,56.16,58206.7,15.0,-0.71519,0.00025,8.20644]
[1617987167918,56.15,58206.69,15.0,-0.71522,0.00025,8.20599]
[1617987172007,56.14,58205.28,15.0,-0.71559,0.00025,8.20063]
[1617987177992,56.14,58201.51,15.0,-0.71656,0.00025,8.18671]
[1617987183024,56.13,58200.37,15.0,-0.71687,0.00025,8.18225]
[1617987188061,56.12,58200.49,15.0,-0.71686,0.00025,8.1824]
[1617987193095,56.12,58203.03,15.0,-0.71625,0.00025,8.19124]
[1617987193854,56.12,58203.03,15.0,-0.71625,0.00025,8.19124]
[1617987199138,56.13,58204.25,15.0,-0.71589,0.00025,8.19633]
[1617987204173,56.14,58206.02,15.0,-0.71541,0.00025,8.20323]
[1617987210617,56.15,58205.11,15.0,-0.71562,0.00025,8.20026]
[1617987216616,56.16,58205.69,15.0,-0.71556,0.00025,8.19657]
[1617987222299,56.16,58206.57,15.0,-0.71532,0.00025,8.20002]
[1617987227334,56.16,58206.46,15.0,-0.71534,0.00025,8.1998]
[1617987232368,56.18,58205.4,15.0,-0.71556,0.00025,8.19654]
[1617987237616,56.18,58205.47,15.0,-0.71554,0.00025,8.1968]
[1617987240132,56.17,58205.36,15.0,-0.71558,0.00025,8.19625]
[1617987240231,56.17,58205.36,15.0,-0.71558,0.00025,8.19625]
[1617987245431,56.18,58205.73,15.0,-0.71545,0.00025,8.19812]
[1617987245726,56.19,58206.3,15.0,-0.7153,0.00025,8.20027]
[1617987251502,56.2,58206.0,15.0,-0.71533,0.00025,8.19983]
[1617987256533,56.21,58205.98,15.0,-0.7153,0.00025,8.20028]
[1617987261570,56.22,58206.04,15.0,-0.71524,0.00025,8.20101]
[1617987267614,56.23,58205.66,15.0,-0.71529,0.00025,8.20026]
[1617987272649,56.24,58205.81,15.0,-0.71533,0.00025,8.19527]
[1617987277682,56.25,58204.52,15.0,-0.71562,0.00025,8.19117]
[1617987282719,56.26,58204.8,15.0,-0.71551,0.00025,8.1927]
[1617987287762,56.28,58203.81,15.0,-0.71572,0.00025,8.18968]
[1617987292794,56.29,58203.66,15.0,-0.71571,0.00025,8.18969]
[1617987297832,56.3,58204.5,15.0,-0.71547,0.00025,8.19323]
[1617987302866,56.31,58204.91,15.0,-0.71533,0.00025,8.19519]
[1617987307905,56.32,58204.08,15.0,-0.71549,0.00025,8.19276]
[1617987313998,56.33,58200.98,15.0,-0.71622,0.00025,8.1823]
[1617987314237,56.33,58200.98,15.0,-0.71622,0.00025,8.1823]
[1617987320037,56.34,58197.34,15.0,-0.71708,0.00025,8.16998]
[1617987325072,56.36,58196.65,15.0,-0.7172,0.00025,8.16812]
[1617987330107,56.37,58195.25,15.0,-0.71751,0.00025,8.16373]
[1617987335142,56.38,58194.87,15.0,-0.71766,0.00025,8.15698]
[1617987340176,56.4,58196.17,15.0,-0.71729,0.00025,8.16228]
[1617987345213,56.41,58194.78,15.0,-0.71759,0.00025,8.15792]
[1617987350250,56.45,58194.42,15.0,-0.71755,0.00025,8.15842]
[1617987357295,56.49,58193.46,15.0,-0.71764,0.00025,8.15707]
[1617987362333,56.52,58191.73,15.0,-0.71796,0.00025,8.15237]
[1617987367368,56.55,58192.18,15.0,-0.71774,0.00025,8.15547]
[1617987372402,56.58,58191.95,15.0,-0.71769,0.00025,8.15615]
[1617987377441,56.61,58192.42,15.0,-0.71747,0.00025,8.1593]
[1617987382474,56.64,58193.0,15.0,-0.71722,0.00025,8.16286]
[1617987387512,56.67,58191.26,15.0,-0.71754,0.00025,8.15812]
[1617987392547,56.7,58190.0,15.0,-0.71786,0.00025,8.14904]
[1617987397578,56.73,58190.24,15.0,-0.71769,0.00025,8.15137]
[1617987402617,56.76,58190.2,15.0,-0.7176,0.00025,8.1527]
[1617987407651,56.79,58189.91,15.0,-0.71756,0.00025,8.15315]
[1617987410816,56.8,58188.37,15.0,-0.71788,0.00025,8.14851]
[1617987411944,56.8,58188.03,15.0,-0.71797,0.00025,8.14726]
[1617987417721,56.8,58176.87,15.0,-0.72073,0.00025,8.10703]
[1617987423419,56.8,58174.2,15.0,-0.72139,0.00025,8.09733]
[1617987433833,56.79,58190.28,15.0,-0.71747,0.00025,8.15455]
[1617987438869,56.79,58190.45,15.0,-0.71743,0.00025,8.15503]
[1617987443905,56.8,58192.55,15.0,-0.71687,0.00025,8.16308]
[1617987445185,56.8,58192.72,15.0,-0.71682,0.00025,8.16379]
[1617987445448,56.8,58192.72,15.0,-0.71682,0.00025,8.16379]
[1617987452969,56.83,58198.0,15.0,-0.71553,0.00025,8.17786]
[1617987458001,56.84,58198.76,15.0,-0.71531,0.00025,8.18093]
[1617987463044,56.84,58199.98,15.0,-0.71498,0.00025,8.1856]
[1617987467322,56.85,58201.65,15.0,-0.71455,0.00025,8.19181]
[1617987467334,56.85,58201.65,15.0,-0.71455,0.00025,8.19181]
[1617987467502,56.85,58201.65,15.0,-0.71455,0.00025,8.19181]
[1617987467515,56.85,58201.65,15.0,-0.71455,0.00025,8.19181]
[1617987467780,56.85,58201.65,15.0,-0.71455,0.00025,8.19181]
[1617987468352,56.85,58217.84,15.0,-0.71052,0.00025,8.24861]
[1617987474125,56.85,58223.64,15.0,-0.70906,0.00025,8.26878]
[1617987479158,56.85,58223.45,15.0,-0.70912,0.00025,8.26807]
[1617987484194,56.85,58223.58,15.0,-0.70908,0.00025,8.26851]
[1617987486519,56.85,58220.88,15.0,-0.70976,0.00025,8.25914]
[1617987498292,56.85,58219.53,15.0,-0.71008,0.00025,8.25462]
[1617987503325,56.85,58218.21,15.0,-0.71041,0.00025,8.25006]
[1617987508365,56.86,58218.0,15.0,-0.71046,0.00025,8.24941]
[1617987513402,56.86,58217.8,15.0,-0.71061,0.00025,8.24271]
[1617987518432,56.86,58210.05,15.0,-0.71254,0.00025,8.21575]
[1617987521358,56.86,58210.93,15.0,-0.71231,0.00025,8.21889]
[1617987525252,56.86,58207.11,15.0,-0.71325,0.00025,8.20573]
[1617987535554,56.88,58209.52,15.0,-0.71261,0.00025,8.2147]
[1617987540590,56.88,58209.26,15.0,-0.71266,0.00025,8.21399]
[1617987545621,56.88,58212.46,15.0,-0.71185,0.00025,8.22537]
[1617987550759,56.89,58214.42,15.0,-0.71135,0.00025,8.23233]
[1617987555790,56.89,58215.02,15.0,-0.7112,0.00025,8.23454]
[1617987560828,56.89,58214.81,15.0,-0.71124,0.00025,8.23393]
[1617987565864,56.89,58215.16,15.0,-0.71114,0.00025,8.23526]
[1617987570689,56.9,58214.71,15.0,-0.71125,0.00025,8.23378]
[1617987571030,56.9,58214.71,15.0,-0.71125,0.00025,8.23378]
[1617987571310,56.9,58214.71,15.0,-0.71125,0.00025,8.23378]
[1617987572437,56.9,58218.06,15.0,-0.71052,0.00025,8.23943]
[1617987577948,56.89,58233.79,15.0,-0.70659,0.00025,8.29362]
[1617987582979,56.89,58230.89,15.0,-0.70733,0.00025,8.28349]
[1617987588014,56.89,58230.18,15.0,-0.70752,0.00025,8.2809]
[1617987593051,56.88,58234.06,15.0,-0.70656,0.00025,8.29407]
[1617987603122,56.87,58245.15,15.0,-0.70381,0.00025,8.33143]
[1617987608155,56.86,58240.41,15.0,-0.70503,0.00025,8.31492]
[1617987613198,56.86,58243.37,15.0,-0.70431,0.00025,8.32472]
[1617987618236,56.85,58244.62,15.0,-0.70402,0.00025,8.32869]
[1617987623271,56.84,58244.99,15.0,-0.70395,0.00025,8.3296]
[1617987628306,56.84,58245.76,15.0,-0.70378,0.00025,8.33191]
[1617987633616,56.83,58245.38,15.0,-0.70401,0.00025,8.32421]
[1617987639616,56.82,58246.21,15.0,-0.70383,0.00025,8.32666]
[1617987645616,56.81,58246.15,15.0,-0.70388,0.00025,8.32607]
[1617987651465,56.8,58246.62,15.0,-0.70378,0.00025,8.32737]
[1617987656503,56.8,58245.63,15.0,-0.70406,0.00025,8.32369]
[1617987666568,56.79,58235.62,15.0,-0.70661,0.00025,8.28908]
[1617987673917,56.78,58225.14,15.0,-0.70925,0.00025,8.2528]
[1617987695143,56.79,58223.27,15.0,-0.70981,0.00025,8.24045]
[1617987700807,56.79,58234.28,15.0,-0.70705,0.00025,8.27845]
[1617987710879,56.78,58238.66,15.0,-0.70598,0.00025,8.29316]
[1617987715917,56.78,58237.74,15.0,-0.70622,0.00025,8.28984]
[1617987720947,56.77,58237.6,15.0,-0.70627,0.00025,8.28922]
[1617987725985,56.77,58236.52,15.0,-0.70655,0.00025,8.28535]
[1617987731020,56.77,58240.3,15.0,-0.70561,0.00025,8.29816]
[1617987732782,56.77,58240.59,15.0,-0.70554,0.00025,8.29911]
[1617987737943,56.76,58242.7,15.0,-0.70502,0.00025,8.30613]
[1617987740241,56.76,58246.33,15.0,-0.70409,0.00025,8.31868]
[1617987741002,56.76,58246.33,15.0,-0.70409,0.00025,8.31868]
[1617987751172,56.77,58277.67,15.0,-0.69619,0.00026,8.41833]
[1617987756209,56.77,58284.83,15.0,-0.69436,0.00026,8.44192]
[1617987766274,56.77,58289.88,15.0,-0.69308,0.00026,8.45825]
[1617987771314,56.77,58289.86,15.0,-0.6931,0.00026,8.45806]
[1617987776348,56.76,58289.35,15.0,-0.69324,0.00026,8.45623]
[1617987781384,56.76,58289.23,15.0,-0.69328,0.00026,8.45571]
[1617987791451,56.75,58287.74,15.0,-0.69368,0.00026,8.45062]
[1617987796489,56.75,58286.99,15.0,-0.69389,0.00026,8.44804]
[1617987801524,56.75,58288.38,15.0,-0.69354,0.00026,8.45249]
[1617987806560,56.74,58289.09,15.0,-0.69336,0.00026,8.45471]
[1617987811593,56.74,58290.42,15.0,-0.69314,0.00026,8.45295]
[1617987813239,56.74,58290.9,15.0,-0.69301,0.00026,8.45452]
[1617987815270,56.74,58297.52,15.0,-0.69131,0.00026,8.47602]
[1617987815920,56.74,58298.51,15.0,-0.69106,0.00026,8.4792]
[1617987821662,56.73,58301.18,15.0,-0.6904,0.00026,8.48754]
[1617987826700,56.72,58306.05,15.0,-0.68916,0.00026,8.50295]
[1617987827047,56.72,58306.05,15.0,-0.68916,0.00026,8.50295]
[1617987827634,56.72,58306.05,15.0,-0.68916,0.00026,8.50295]
[1617987832739,56.73,58319.54,15.0,-0.68565,0.00026,8.5462]
[1617987837774,56.72,58320.88,15.0,-0.68534,0.00026,8.55007]
[1617987842811,56.71,58322.57,15.0,-0.68492,0.00026,8.55515]
[1617987843103,56.71,58322.57,15.0,-0.68492,0.00026,8.55515]
[1617987845048,56.7,58314.35,15.0,-0.68708,0.00026,8.52882]
[1617987850868,56.7,58297.45,15.0,-0.69148,0.00026,8.47404]
[1617987855904,56.69,58301.98,15.0,-0.69032,0.00026,8.48854]
[1617987860937,56.68,58307.06,15.0,-0.68903,0.00026,8.50467]
[1617987861144,56.68,58307.06,15.0,-0.68903,0.00026,8.50467]
[1617987866978,56.67,58307.09,15.0,-0.68906,0.00026,8.50438]
[1617987869849,56.67,58306.78,15.0,-0.68914,0.00026,8.50332]
[1617987875034,56.66,58292.76,15.0,-0.6929,0.00026,8.45145]
[1617987885102,56.65,58296.94,15.0,-0.69184,0.00026,8.46481]
[1617987890140,56.65,58302.5,15.0,-0.69042,0.00026,8.48267]
[1617987895176,56.64,58302.58,15.0,-0.69042,0.00026,8.4827]
[1617987900209,56.64,58300.07,15.0,-0.69109,0.00026,8.47432]
[1617987905245,56.63,58299.6,15.0,-0.69123,0.00026,8.47259]
[1617987941500,56.62,58276.57,15.0,-0.69731,0.00026,8.39026]
[1617987946531,56.6,58274.84,15.0,-0.6978,0.00026,8.38389]
[1617987947602,56.6,58273.44,15.0,-0.69817,0.00026,8.3791]
[1617987948127,56.6,58273.44,15.0,-0.69817,0.00026,8.3791]
[1617987952941,56.59,58270.03,15.0,-0.69909,0.00026,8.36717]
[1617987958852,56.57,58275.86,15.0,-0.69764,0.00026,8.38602]
[1617987964669,56.55,58283.76,15.0,-0.69567,0.00026,8.41154]
[1617987969707,56.54,58282.12,15.0,-0.69615,0.00026,8.40544]
[1617987975008,56.53,58270.77,15.0,-0.69911,0.00026,8.367]
[1617987980815,56.51,58268.78,15.0,-0.69966,0.00026,8.35976]
[1617987980828,56.51,58268.78,15.0,-0.69966,0.00026,8.35976]
[1617987984084,56.5,58278.45,15.0,-0.6972,0.00026,8.39188]
[1617987989843,56.49,58285.93,15.0,-0.69534,0.00026,8.41599]
[1617987994880,56.47,58287.35,15.0,-0.69513,0.00026,8.41404]
[1617987999918,56.45,58287.28,15.0,-0.6952,0.00026,8.41313]
[1617988004953,56.44,58283.91,15.0,-0.69612,0.00026,8.40131]
[1617988011616,56.42,58286.58,15.0,-0.69551,0.00026,8.40929]
[1617988017616,56.4,58286.5,15.0,-0.69559,0.00026,8.40827]
[1617988023078,56.38,58285.6,15.0,-0.69588,0.00026,8.40455]
[1617988028114,56.37,58287.16,15.0,-0.69553,0.00026,8.40912]
[1617988033148,56.35,58288.32,15.0,-0.69528,0.00026,8.41233]
[1617988038182,56.33,58288.22,15.0,-0.69536,0.00026,8.41137]
[1617988043215,56.32,58287.9,15.0,-0.69549,0.00026,8.40969]
[1617988048253,56.31,58285.27,15.0,-0.69622,0.00026,8.40035]
[1617988053284,56.29,58283.13,15.0,-0.69692,0.00026,8.38666]
[1617988058319,56.28,58282.16,15.0,-0.69721,0.00026,8.3829]
[1617988063357,56.27,58282.38,15.0,-0.6972,0.00026,8.3831]
[1617988068392,56.25,58282.71,15.0,-0.69715,0.00026,8.38371]
[1617988073428,56.24,58282.61,15.0,-0.69722,0.00026,8.38286]
[1617988078462,56.23,58282.49,15.0,-0.69729,0.00026,8.38197]
[1617988083497,56.22,58283.42,15.0,-0.69709,0.00026,8.38459]
[1617988088692,56.21,58282.05,15.0,-0.69747,0.00026,8.3797]
[1617988092093,56.2,58276.1,15.0,-0.69905,0.00026,8.35918]
[1617988096243,56.19,58272.94,15.0,-0.69988,0.00026,8.34822]
[1617988096427,56.19,58272.94,15.0,-0.69988,0.00026,8.34822]
[1617988096474,56.19,58272.94,15.0,-0.69988,0.00026,8.34822]
[1617988097646,56.19,58268.59,15.0,-0.70102,0.00026,8.33329]
[1617988097650,56.19,58268.59,15.0,-0.70102,0.00026,8.33329]
[1617988108671,56.18,58262.54,15.0,-0.70261,0.00026,8.31219]
[1617988113712,56.17,58262.17,15.0,-0.70283,0.00026,8.3047]
[1617988118746,56.17,58260.07,15.0,-0.70338,0.00026,8.29735]
[1617988123781,56.17,58261.09,15.0,-0.70313,0.00026,8.30072]
[1617988126939,56.17,58260.96,15.0,-0.70317,0.00026,8.30017]
[1617988137882,56.14,58254.99,15.0,-0.70477,0.00026,8.27873]
[1617988142917,56.13,58251.48,15.0,-0.70573,0.00026,8.26579]
[1617988147950,56.12,58252.4,15.0,-0.70553,0.00026,8.26852]
[1617988153013,56.11,58248.73,15.0,-0.70649,0.00026,8.25552]
[1617988158050,56.11,58246.59,15.0,-0.70703,0.00026,8.24813]
[1617988174161,56.1,58245.07,15.0,-0.70758,0.00026,8.23619]
[1617988191616,56.07,58244.21,15.0,-0.70791,0.00026,8.23173]
[1617988202358,56.05,58246.44,15.0,-0.70738,0.00026,8.23892]
[1617988209405,56.04,58246.43,15.0,-0.70744,0.00026,8.23812]
[1617988217440,56.04,58253.96,15.0,-0.7055,0.00026,8.26442]
[1617988220431,56.04,58253.71,15.0,-0.70557,0.00026,8.26357]
[1617988222479,56.04,58256.69,15.0,-0.7048,0.00026,8.27391]
[1617988223855,56.04,58257.8,15.0,-0.70452,0.00026,8.27774]
[1617988229550,56.04,58264.97,15.0,-0.70268,0.00026,8.30226]
[1617988234584,56.03,58262.88,15.0,-0.70334,0.00026,8.28892]
[1617988239620,56.03,58261.8,15.0,-0.70362,0.00026,8.2851]
[1617988244654,56.03,58267.68,15.0,-0.70212,0.00026,8.30519]
[1617988249497,56.03,58270.82,15.0,-0.70132,0.00026,8.31578]
[1617988254725,56.02,58269.92,15.0,-0.70157,0.00026,8.31246]
[1617988256889,56.02,58268.45,15.0,-0.70195,0.00026,8.30736]
[1617988262779,56.02,58268.51,15.0,-0.70195,0.00026,8.30738]
[1617988272879,56.01,58263.8,15.0,-0.70319,0.00026,8.29096]
[1617988282942,56.01,58247.4,15.0,-0.7074,0.00026,8.23423]
[1617988287979,56.02,58241.98,15.0,-0.70877,0.00026,8.21547]
[1617988293012,56.0,58240.8,15.0,-0.70922,0.00026,8.20472]
[1617988308121,55.99,58253.9,15.0,-0.70592,0.00026,8.24981]
[1617988313157,55.97,58251.93,15.0,-0.70647,0.00026,8.24227]
[1617988318190,55.97,58245.08,15.0,-0.70823,0.00026,8.21833]
[1617988323225,55.98,58241.4,15.0,-0.70916,0.00026,8.20566]
[1617988328260,55.99,58242.96,15.0,-0.70874,0.00026,8.21142]
[1617988331217,55.99,58241.71,15.0,-0.70905,0.00026,8.20713]
[1617988336319,56.0,58236.17,15.0,-0.71043,0.00026,8.18805]
[1617988341353,56.0,58235.5,15.0,-0.71057,0.00026,8.18606]
[1617988342178,56.01,58232.41,15.0,-0.71136,0.00025,8.17522]
[1617988342215,56.01,58232.41,15.0,-0.71136,0.00025,8.17522]
[1617988342268,56.01,58232.41,15.0,-0.71136,0.00025,8.17522]
[1617988342528,56.01,58232.41,15.0,-0.71136,0.00025,8.17522]
[1617988358474,56.0,58214.77,15.0,-0.71598,0.00025,8.10576]
[1617988363505,56.0,58213.28,15.0,-0.71636,0.00025,8.10036]
[1617988368542,55.99,58215.03,15.0,-0.71592,0.00025,8.10655]
[1617988373579,55.99,58215.55,15.0,-0.7158,0.00025,8.10831]
[1617988378612,55.99,58216.42,15.0,-0.71558,0.00025,8.11137]
[1617988383616,55.99,58210.4,15.0,-0.71711,0.00025,8.08961]
[1617988388683,55.99,58210.82,15.0,-0.71701,0.00025,8.0911]
[1617988393714,55.99,58217.07,15.0,-0.71543,0.00025,8.11351]
[1617988398759,55.98,58219.55,15.0,-0.71481,0.00025,8.12229]
[1617988403784,55.98,58220.23,15.0,-0.71465,0.00025,8.12456]
[1617988408821,55.98,58221.38,15.0,-0.71438,0.00025,8.1285]
[1617988418895,55.97,58222.77,15.0,-0.71416,0.00025,8.12697]
[1617988424935,55.96,58223.06,15.0,-0.71411,0.00025,8.12778]
[1617988440039,55.95,58221.27,15.0,-0.7146,0.00025,8.12089]
[1617988450118,55.95,58221.11,15.0,-0.71466,0.00025,8.11996]
[1617988461193,55.94,58222.77,15.0,-0.71427,0.00025,8.12554]
[1617988467235,55.94,58222.35,15.0,-0.71439,0.00025,8.12382]
[1617988479317,55.93,58223.3,15.0,-0.71429,0.00025,8.12075]
[1617988484356,55.92,58221.85,15.0,-0.71467,0.00025,8.1154]
[1617988491616,55.92,58222.59,15.0,-0.7145,0.00025,8.11784]
[1617988497444,55.92,58222.32,15.0,-0.71458,0.00025,8.11672]
[1617988507516,55.92,58214.21,15.0,-0.71662,0.00025,8.08782]
[1617988512552,55.94,58216.97,15.0,-0.71586,0.00025,8.09859]
[1617988518593,55.94,58218.34,15.0,-0.71552,0.00025,8.1034]
[1617988528664,55.93,58218.81,15.0,-0.71541,0.00025,8.1049]
[1617988533699,55.93,58218.52,15.0,-0.71561,0.00025,8.09766]
[1617988538733,55.93,58218.24,15.0,-0.71568,0.00025,8.09658]
[1617988543767,55.93,58219.46,15.0,-0.71538,0.00025,8.1009]
[1617988548804,55.93,58218.05,15.0,-0.71574,0.00025,8.09575]
[1617988553836,55.93,58218.96,15.0,-0.71551,0.00025,8.09896]
[1617988560616,55.92,58219.77,15.0,-0.71532,0.00025,8.10177]
[1617988565923,55.92,58215.69,15.0,-0.71636,0.00025,8.087]
[1617988571015,55.93,58214.31,15.0,-0.7167,0.00025,8.08219]
[1617988576047,55.93,58215.15,15.0,-0.71647,0.00025,8.08538]
[1617988581085,55.94,58215.04,15.0,-0.71647,0.00025,8.08532]
[1617988586119,55.94,58214.18,15.0,-0.71669,0.00025,8.08223]
[1617988591154,55.94,58210.94,15.0,-0.71763,0.00025,8.06439]
[1617988596189,55.94,58208.91,15.0,-0.71812,0.00025,8.05731]
[1617988601224,55.96,58202.18,15.0,-0.71975,0.00025,8.03388]
[1617988608277,55.97,58200.36,15.0,-0.72019,0.00025,8.02755]
[1617988611669,55.97,58194.03,15.0,-0.72177,0.00025,8.0046]
[1617988616773,55.98,58199.07,15.0,-0.72047,0.00025,8.02335]
[1617988622379,55.98,58196.47,15.0,-0.72111,0.00025,8.01418]
[1617988623880,55.98,58194.69,15.0,-0.72155,0.00025,8.00774]
[1617988628010,55.99,58191.55,15.0,-0.72232,0.00025,7.99651]
[1617988637180,56.0,58196.71,15.0,-0.72098,0.00025,8.01602]
[1617988642526,56.01,58195.61,15.0,-0.72123,0.00025,8.01234]
[1617988652595,56.02,58190.89,15.0,-0.72248,0.00025,7.98965]
[1617988657631,56.03,58192.51,15.0,-0.72204,0.00025,7.99597]
[1617988662665,56.04,58191.8,15.0,-0.72219,0.00025,7.99377]
[1617988667021,56.04,58191.94,15.0,-0.72214,0.00025,7.99457]
[1617988671975,56.05,58199.98,15.0,-0.72009,0.00025,8.02421]
[1617988677772,56.06,58201.02,15.0,-0.71981,0.00025,8.02832]
[1617988682807,56.06,58203.86,15.0,-0.71908,0.00025,8.0388]
[1617988684258,56.06,58203.8,15.0,-0.71909,0.00025,8.03861]
[1617988694891,56.06,58213.85,15.0,-0.71654,0.00025,8.07506]
[1617988704958,56.06,58214.62,15.0,-0.71635,0.00025,8.07778]
[1617988707973,56.06,58217.49,15.0,-0.71562,0.00025,8.0881]
[1617988718050,56.08,58227.73,15.0,-0.71306,0.00025,8.11959]
[1617988721030,56.09,58227.84,15.0,-0.71301,0.00025,8.12022]
[1617988727114,56.08,58221.29,15.0,-0.71469,0.00025,8.09663]
[1617988732147,56.08,58221.29,15.0,-0.71471,0.00025,8.09647]
[1617988737184,56.08,58222.52,15.0,-0.7144,0.00025,8.10073]
[1617988743226,56.07,58220.87,15.0,-0.71484,0.00025,8.09464]
[1617988758616,56.04,58221.41,15.0,-0.71482,0.00025,8.09496]
[1617988764373,56.02,58220.67,15.0,-0.7151,0.00025,8.09112]
[1617988770616,55.99,58214.85,15.0,-0.71665,0.00025,8.0691]
[1617988781499,55.95,58220.84,15.0,-0.7154,0.00025,8.08248]
[1617988787541,55.93,58219.24,15.0,-0.71588,0.00025,8.07564]
[1617988788390,55.93,58219.24,15.0,-0.71588,0.00025,8.07564]
[1617988798619,55.87,58202.88,15.0,-0.72026,0.00025,8.01315]
[1617988803652,55.84,58201.11,15.0,-0.72082,0.00025,8.00516]
[1617988808690,55.81,58200.47,15.0,-0.72109,0.00025,8.00132]
[1617988813723,55.78,58199.18,15.0,-0.72152,0.00025,7.99508]
[1617988818756,55.75,58201.71,15.0,-0.72099,0.00025,8.00284]
[1617988823793,55.72,58202.37,15.0,-0.72093,0.00025,8.00378]
[1617988828828,55.69,58203.03,15.0,-0.72087,0.00025,8.0047]
[1617988833863,55.66,58203.38,15.0,-0.72101,0.00025,7.99834]
[1617988838900,55.63,58200.91,15.0,-0.72174,0.00025,7.9878]
[1617988843933,55.61,58199.99,15.0,-0.72207,0.00025,7.98299]
[1617988848967,55.58,58200.28,15.0,-0.7221,0.00025,7.98268]
[1617988854616,55.55,58198.21,15.0,-0.72274,0.00025,7.97339]
[1617988860046,55.52,58198.3,15.0,-0.72283,0.00025,7.97209]
[1617988866087,55.49,58198.42,15.0,-0.72291,0.00025,7.97096]
[1617988867190,55.48,58196.41,15.0,-0.72344,0.00025,7.96324]
[1617988878172,55.43,58186.95,15.0,-0.72602,0.00025,7.92536]
[1617988884212,55.41,58186.5,15.0,-0.72622,0.00025,7.92237]
[1617988899320,55.35,58187.04,15.0,-0.72643,0.00025,7.915]
[1617988904354,55.33,58187.6,15.0,-0.72636,0.00025,7.91604]
[1617988908705,55.31,58193.08,15.0,-0.72503,0.00025,7.93575]
[1617988908761,55.31,58193.08,15.0,-0.72503,0.00025,7.93575]
[1617988914422,55.29,58195.61,15.0,-0.72449,0.00025,7.9438]
[1617988919460,55.26,58193.54,15.0,-0.72509,0.00025,7.9349]
[1617988924494,55.24,58195.32,15.0,-0.72472,0.00025,7.94046]
[1617988927189,55.23,58194.51,15.0,-0.72496,0.00025,7.93697]
[1617988937584,55.19,58190.87,15.0,-0.72605,0.00025,7.9209]
[1617988942633,55.17,58193.16,15.0,-0.72554,0.00025,7.92845]
[1617988947668,55.15,58192.26,15.0,-0.72585,0.00025,7.92397]
[1617988952702,55.13,58192.17,15.0,-0.72606,0.00025,7.91639]
[1617988957735,55.11,58189.25,15.0,-0.72687,0.00025,7.9044]
[1617988962772,55.09,58185.89,15.0,-0.72779,0.00025,7.89073]
[1617988972842,55.06,58177.54,15.0,-0.73002,0.00025,7.85729]
[1617988977877,55.05,58175.59,15.0,-0.73056,0.00025,7.84915]
[1617988980285,55.05,58175.63,15.0,-0.73057,0.00025,7.849]
[1617988985935,55.03,58166.75,15.0,-0.73286,0.00025,7.81425]
[1617988990980,55.02,58163.0,15.0,-0.73384,0.00025,7.79925]
[1617988996014,55.02,58165.76,15.0,-0.73317,0.00025,7.80948]
[1617989001049,55.01,58164.2,15.0,-0.7336,0.00025,7.80295]
[1617989006084,55.0,58162.14,15.0,-0.73415,0.00025,7.79454]
[1617989011119,54.99,58162.52,15.0,-0.7342,0.00025,7.78935]
[1617989016158,54.99,58162.27,15.0,-0.73429,0.00025,7.78797]
[1617989021189,54.98,58162.93,15.0,-0.73416,0.00025,7.79004]
[1617989026226,54.97,58162.55,15.0,-0.73428,0.00025,7.78814]
[1617989031261,54.96,58164.33,15.0,-0.73386,0.00025,7.79461]
[1617989036297,54.95,58166.09,15.0,-0.73345,0.00025,7.80093]
[1617989041333,54.95,58167.0,15.0,-0.73325,0.00025,7.80403]
[1617989051401,54.93,58164.99,15.0,-0.73382,0.00025,7.79535]
[1617989056437,54.92,58165.21,15.0,-0.73379,0.00025,7.79576]
[1617989061616,54.91,58165.58,15.0,-0.73373,0.00025,7.79675]
[1617989067515,54.91,58166.08,15.0,-0.73364,0.00025,7.79816]
[1617989073554,54.9,58165.19,15.0,-0.73402,0.00025,7.78797]
[1617989078588,54.89,58163.96,15.0,-0.73435,0.00025,7.78281]
[1617989083624,54.88,58164.7,15.0,-0.73419,0.00025,7.78528]
[1617989088660,54.88,58164.21,15.0,-0.73434,0.00025,7.78301]
[1617989094616,54.87,58164.38,15.0,-0.73433,0.00025,7.78322]
[1617989100616,54.86,58163.85,15.0,-0.73449,0.00025,7.78076]
[1617989105787,54.86,58168.23,15.0,-0.73341,0.00025,7.79736]
[1617989111823,54.85,58173.7,15.0,-0.73207,0.00025,7.81787]
[1617989117865,54.83,58173.76,15.0,-0.7321,0.00025,7.81748]
[1617989122903,54.82,58179.49,15.0,-0.73068,0.00025,7.83897]
[1617989123350,54.82,58179.49,15.0,-0.73068,0.00025,7.83897]
[1617989123409,54.82,58179.49,15.0,-0.73068,0.00025,7.83897]
[1617989123440,54.82,58179.49,15.0,-0.73068,0.00025,7.83897]
[1617989123938,54.82,58183.3,15.0,-0.72972,0.00025,7.85345]
[1617989129950,54.8,58200.31,15.0,-0.72546,0.00026,7.91709]
[1617989134986,54.78,58210.24,15.0,-0.72309,0.00026,7.94733]
[1617989139052,54.77,58204.24,15.0,-0.7247,0.00026,7.92388]
[1617989141062,54.76,58201.06,15.0,-0.72554,0.00026,7.91147]
[1617989149322,54.73,58196.12,15.0,-0.72691,0.00026,7.89128]
[1617989155128,54.72,58195.28,15.0,-0.72719,0.00026,7.88714]
[1617989157674,54.71,58196.35,15.0,-0.72695,0.00026,7.89073]
[1617989168218,54.68,58196.13,15.0,-0.72712,0.00026,7.88822]
[1617989173254,54.66,58194.49,15.0,-0.7276,0.00026,7.88117]
[1617989184330,54.63,58198.76,15.0,-0.72662,0.00026,7.8957]
[1617989189366,54.62,58197.87,15.0,-0.72691,0.00026,7.89147]
[1617989194401,54.6,58198.22,15.0,-0.72701,0.00026,7.88566]
[1617989199434,54.58,58197.33,15.0,-0.72729,0.00026,7.88146]
[1617989204471,54.57,58197.14,15.0,-0.72739,0.00026,7.87997]
[1617989209505,54.56,58198.37,15.0,-0.72713,0.00026,7.88392]
[1617989214542,54.54,58198.94,15.0,-0.72703,0.00026,7.88534]
[1617989221257,54.53,58198.5,15.0,-0.72721,0.00026,7.88273]
[1617989221655,54.52,58198.42,15.0,-0.72724,0.00026,7.88229]
[1617989227633,54.53,58200.65,15.0,-0.72665,0.00026,7.89102]
[1617989231025,54.53,58200.7,15.0,-0.72663,0.00026,7.89131]
[1617989236695,54.53,58199.89,15.0,-0.72682,0.00026,7.88849]
[1617989241729,54.54,58200.27,15.0,-0.72671,0.00026,7.89012]
[1617989242913,54.54,58195.84,15.0,-0.72785,0.00026,7.87323]
[1617989243214,54.54,58195.84,15.0,-0.72785,0.00026,7.87323]
[1617989243675,54.54,58195.84,15.0,-0.72785,0.00026,7.87323]
[1617989244084,54.54,58191.27,15.0,-0.72902,0.00026,7.85575]
[1617989254821,54.56,58177.47,15.0,-0.73257,0.00025,7.79756]
[1617989258250,54.57,58176.99,15.0,-0.73267,0.00025,7.79609]
[1617989261312,54.56,58165.51,15.0,-0.73559,0.00025,7.7512]
[1617989264988,54.56,58158.73,15.0,-0.73732,0.00025,7.72452]
[1617989270929,54.56,58153.06,15.0,-0.73874,0.00025,7.70226]
[1617989275964,54.57,58152.72,15.0,-0.73882,0.00025,7.70099]
[1617989285167,54.57,58145.94,15.0,-0.7405,0.00025,7.67448]
[1617989285379,54.57,58145.94,15.0,-0.7405,0.00025,7.67448]
[1617989287104,54.58,58162.06,15.0,-0.73642,0.00025,7.73847]
[1617989289555,54.58,58161.67,15.0,-0.73649,0.00025,7.73732]
[1617989295107,54.6,58175.41,15.0,-0.73294,0.00025,7.79186]
[1617989310212,54.63,58179.16,15.0,-0.73187,0.00025,7.80817]
[1617989315251,54.64,58179.76,15.0,-0.7318,0.00025,7.80479]
[1617989321292,54.65,58180.38,15.0,-0.73159,0.00025,7.80784]
[1617989326329,54.66,58181.08,15.0,-0.73138,0.00025,7.81109]
[1617989331616,54.68,58182.35,15.0,-0.73101,0.00025,7.8166]
[1617989337405,54.68,58182.32,15.0,-0.73099,0.00025,7.81698]
[1617989342442,54.69,58183.12,15.0,-0.73075,0.00025,7.82055]
[1617989347492,54.7,58181.67,15.0,-0.73109,0.00025,7.81544]
[1617989354330,54.73,58205.93,15.0,-0.72477,0.00026,7.9094]
[1617989358084,54.74,58211.39,15.0,-0.72333,0.00026,7.93057]
[1617989363591,54.76,58215.26,15.0,-0.72223,0.00026,7.94647]
[1617989364381,54.76,58215.26,15.0,-0.72223,0.00026,7.94647]
[1617989365521,54.77,58216.63,15.0,-0.72186,0.00026,7.95176]
[1617989369576,54.78,58233.88,15.0,-0.71735,0.00026,8.01635]
[1617989379702,54.81,58207.89,15.0,-0.72406,0.00026,7.91516]
[1617989384736,54.83,58208.59,15.0,-0.72381,0.00026,7.91876]
[1617989387097,54.84,58209.5,15.0,-0.72356,0.00026,7.92254]
[1617989387179,54.84,58209.5,15.0,-0.72356,0.00026,7.92254]
[1617989392790,54.86,58208.59,15.0,-0.72371,0.00026,7.92021]
[1617989397825,54.86,58205.91,15.0,-0.72438,0.00026,7.91044]
[1617989408058,54.88,58190.02,15.0,-0.72839,0.00026,7.85109]
[1617989414012,54.9,58186.81,15.0,-0.72915,0.00025,7.83979]
[1617989420739,54.91,58175.93,15.0,-0.73188,0.00025,7.79863]
[1617989423381,54.91,58181.76,15.0,-0.73038,0.00025,7.82127]
[1617989427751,54.92,58168.08,15.0,-0.73381,0.00025,7.76915]
[1617989428584,54.92,58168.08,15.0,-0.73381,0.00025,7.76915]
[1617989431752,54.93,58160.15,15.0,-0.73591,0.00025,7.73251]
[1617989432302,54.93,58158.3,15.0,-0.73636,0.00025,7.72548]
[1617989432895,54.93,58158.3,15.0,-0.73636,0.00025,7.72548]
[1617989435305,54.93,58146.31,15.0,-0.73937,0.00025,7.67854]
[1617989436087,54.93,58146.31,15.0,-0.73937,0.00025,7.67854]
[1617989441396,54.95,58159.75,15.0,-0.73592,0.00025,7.73231]
[1617989442498,54.95,58159.75,15.0,-0.7359,0.00025,7.73246]
[1617989442671,54.95,58159.75,15.0,-0.7359,0.00025,7.73246]
[1617989442998,54.95,58159.75,15.0,-0.7359,0.00025,7.73246]
[1617989443205,54.95,58159.75,15.0,-0.7359,0.00025,7.73246]
[1617989454292,55.01,58184.69,15.0,-0.72938,0.00025,7.83162]
[1617989464365,55.06,58189.27,15.0,-0.72803,0.00025,7.85166]
[1617989469400,55.08,58193.42,15.0,-0.72689,0.00026,7.86851]
[1617989474432,55.1,58191.66,15.0,-0.72727,0.00025,7.86296]
[1617989477655,55.11,58191.12,15.0,-0.72736,0.00025,7.86161]
[1617989478786,55.11,58194.48,15.0,-0.72648,0.00026,7.87453]
[1617989484505,55.14,58202.64,15.0,-0.72432,0.00026,7.90633]
[1617989489539,55.15,58211.44,15.0,-0.722,0.00026,7.94]
[1617989489737,55.15,58211.44,15.0,-0.722,0.00026,7.94]
[1617989489828,55.15,58211.44,15.0,-0.722,0.00026,7.94]
[1617989489998,55.15,58211.44,15.0,-0.722,0.00026,7.94]
[1617989500615,55.17,58244.26,15.0,-0.71355,0.00026,8.05511]
[1617989510683,55.17,58251.7,15.0,-0.7116,0.00026,8.08203]
[1617989520755,55.17,58257.45,15.0,-0.71011,0.00026,8.10246]
[1617989530825,55.16,58260.08,15.0,-0.70944,0.00026,8.1116]
[1617989535860,55.17,58270.96,15.0,-0.70657,0.00026,8.15037]
[1617989536149,55.17,58270.96,15.0,-0.70657,0.00026,8.15037]
[1617989541906,55.18,58274.73,15.0,-0.70553,0.00026,8.16418]
[1617989546939,55.19,58273.93,15.0,-0.70571,0.00026,8.16177]
[1617989547572,55.19,58273.93,15.0,-0.70571,0.00026,8.16177]
[1617989552981,55.2,58277.41,15.0,-0.70487,0.00026,8.16834]
[1617989555969,55.2,58278.62,15.0,-0.70454,0.00026,8.17271]
[1617989556056,55.2,58278.68,15.0,-0.70452,0.00026,8.17298]
[1617989561821,55.21,58280.33,15.0,-0.70405,0.00026,8.17911]
[1617989567079,55.23,58281.71,15.0,-0.70364,0.00026,8.1846]
[1617989572117,55.25,58282.56,15.0,-0.70333,0.00026,8.1886]
[1617989577151,55.27,58284.35,15.0,-0.70277,0.00026,8.19587]
[1617989581915,55.29,58283.94,15.0,-0.70282,0.00026,8.19527]
[1617989582246,55.3,58284.04,15.0,-0.70278,0.00026,8.1958]
[1617989583071,55.3,58284.04,15.0,-0.70278,0.00026,8.1958]
[1617989588797,55.32,58300.55,15.0,-0.69831,0.00027,8.2537]
[1617989592797,55.33,58314.47,15.0,-0.69456,0.00027,8.30137]
[1617989600127,55.35,58322.76,15.0,-0.69229,0.00027,8.32974]
[1617989600333,55.35,58325.7,15.0,-0.69149,0.00027,8.3396]
[1617989600814,55.35,58325.7,15.0,-0.69149,0.00027,8.3396]
[1617989613257,55.36,58328.74,15.0,-0.69074,0.00027,8.34411]
[1617989618442,55.37,58333.92,15.0,-0.68933,0.00027,8.36147]
[1617989623478,55.37,58325.17,15.0,-0.69169,0.00027,8.33244]
[1617989628513,55.37,58322.56,15.0,-0.69236,0.00027,8.32409]
[1617989633546,55.37,58325.89,15.0,-0.6915,0.00027,8.33481]
[1617989638583,55.35,58328.74,15.0,-0.69077,0.00027,8.34381]
[1617989643616,55.34,58322.25,15.0,-0.69255,0.00027,8.3218]
[1617989648654,55.33,58320.45,15.0,-0.69306,0.00027,8.31545]
[1617989653688,55.33,58326.82,15.0,-0.69138,0.00027,8.33631]
[1617989658727,55.31,58327.26,15.0,-0.6913,0.00027,8.33735]
[1617989663759,55.3,58327.51,15.0,-0.69127,0.00027,8.33776]
[1617989668795,55.29,58324.91,15.0,-0.692,0.00027,8.32871]
[1617989673830,55.28,58319.14,15.0,-0.69368,0.00027,8.30299]
[1617989678865,55.28,58318.46,15.0,-0.69389,0.00027,8.30041]
[1617989683908,55.27,58318.32,15.0,-0.69395,0.00027,8.2997]
[1617989694616,55.26,58308.44,15.0,-0.69663,0.00027,8.26593]
[1617989700010,55.26,58309.68,15.0,-0.69631,0.00027,8.26999]
[1617989705048,55.26,58308.14,15.0,-0.69673,0.00027,8.26465]
[1617989707211,55.25,58306.56,15.0,-0.69715,0.00027,8.25923]
[1617989711465,55.25,58306.62,15.0,-0.69714,0.00027,8.25937]
[1617989718284,55.25,58288.27,15.0,-0.70203,0.00027,8.19635]
[1617989724181,55.26,58288.18,15.0,-0.70203,0.00027,8.19625]
[1617989729216,55.26,58288.51,15.0,-0.70193,0.00027,8.19755]
[1617989732047,55.26,58297.17,15.0,-0.69974,0.00027,8.22137]
[1617989732054,55.26,58297.17,15.0,-0.69974,0.00027,8.22137]
[1617989732307,55.26,58297.16,15.0,-0.69974,0.00027,8.22137]
[1617989732314,55.26,58297.16,15.0,-0.69974,0.00027,8.22137]
[1617989738279,55.27,58300.58,15.0,-0.69882,0.00027,8.23315]
[1617989743311,55.27,58300.19,15.0,-0.69893,0.00027,8.23182]
[1617989748348,55.27,58300.51,15.0,-0.69884,0.00027,8.2329]
[1617989751463,55.27,58302.11,15.0,-0.69841,0.00027,8.23837]
[1617989751748,55.27,58302.11,15.0,-0.69841,0.00027,8.23837]
[1617989752892,55.27,58302.92,15.0,-0.6982,0.00027,8.24116]
[1617989753153,55.27,58302.92,15.0,-0.6982,0.00027,8.24116]
[1617989759064,55.28,58327.96,15.0,-0.69144,0.00027,8.32617]
[1617989759146,55.28,58327.96,15.0,-0.69144,0.00027,8.32617]
[1617989760346,55.28,58331.46,15.0,-0.69049,0.00027,8.33785]
[1617989765469,55.29,58334.18,15.0,-0.68973,0.00027,8.34718]
[1617989767280,55.29,58337.06,15.0,-0.68894,0.00027,8.35673]
[1617989768087,55.29,58333.4,15.0,-0.68993,0.00027,8.34466]
[1617989771152,55.28,58345.35,15.0,-0.68673,0.00027,8.38361]
[1617989776553,55.26,58347.29,15.0,-0.68626,0.00027,8.38923]
[1617989786624,55.23,58352.98,15.0,-0.68483,0.00027,8.40638]
[1617989791657,55.21,58351.0,15.0,-0.68553,0.00027,8.39328]
[1617989806763,55.16,58354.66,15.0,-0.6847,0.00027,8.40327]
[1617989811797,55.14,58355.08,15.0,-0.68465,0.00027,8.40395]
[1617989817616,55.12,58353.23,15.0,-0.68522,0.00027,8.3972]
[1617989822876,55.1,58354.68,15.0,-0.68488,0.00027,8.40128]
[1617989825991,55.09,58356.01,15.0,-0.68455,0.00027,8.40523]
[1617989842008,55.03,58374.81,15.0,-0.6796,0.00027,8.46331]
[1617989845078,55.02,58375.15,15.0,-0.67955,0.00027,8.46391]
[1617989845210,55.02,58375.15,15.0,-0.67955,0.00027,8.46391]
[1617989845216,55.02,58375.15,15.0,-0.67955,0.00027,8.46391]
[1617989846228,55.01,58375.22,15.0,-0.67955,0.00027,8.46397]
[1617989856916,54.96,58381.45,15.0,-0.6781,0.00028,8.47582]
[1617989857506,54.96,58381.45,15.0,-0.6781,0.00028,8.47582]
[1617989863152,54.92,58385.29,15.0,-0.67715,0.00028,8.48671]
[1617989863893,54.92,58385.29,15.0,-0.67715,0.00028,8.48671]
[1617989864491,54.92,58386.4,15.0,-0.67686,0.00028,8.49004]
[1617989870203,54.89,58386.13,15.0,-0.67704,0.00028,8.4881]
[1617989875239,54.86,58388.23,15.0,-0.67654,0.00028,8.49382]
[1617989880276,54.83,58388.56,15.0,-0.67653,0.00028,8.49394]
[1617989885311,54.81,58391.37,15.0,-0.67584,0.00028,8.50188]
[1617989890346,54.78,58389.74,15.0,-0.67637,0.00028,8.49583]
[1617989895378,54.75,58391.74,15.0,-0.6759,0.00028,8.5012]
[1617989900412,54.73,58389.22,15.0,-0.67668,0.00028,8.4924]
[1617989905448,54.7,58390.98,15.0,-0.67628,0.00028,8.49705]
[1617989910485,54.67,58393.24,15.0,-0.67573,0.00028,8.50327]
[1617989912661,54.66,58392.57,15.0,-0.67605,0.00028,8.49479]
[1617989913095,54.66,58392.57,15.0,-0.67605,0.00028,8.49479]
[1617989913719,54.66,58385.71,15.0,-0.67797,0.00028,8.47293]
[1617989915459,54.65,58386.17,15.0,-0.67786,0.00028,8.47421]
[1617989916981,54.64,58385.26,15.0,-0.67814,0.00028,8.471]
[1617989922569,54.62,58373.54,15.0,-0.68147,0.00028,8.43262]
[1617989927605,54.6,58374.12,15.0,-0.68137,0.00028,8.43382]
[1617989937673,54.57,58372.19,15.0,-0.68201,0.00028,8.42636]
[1617989947748,54.53,58374.31,15.0,-0.68154,0.00028,8.43198]
[1617989952783,54.52,58371.11,15.0,-0.68248,0.00028,8.42095]
[1617989962855,54.49,58361.24,15.0,-0.6853,0.00028,8.38768]
[1617989977957,54.46,58355.95,15.0,-0.68697,0.00028,8.36292]
[1617989988030,54.43,58360.89,15.0,-0.68568,0.00028,8.37841]
[1617989993064,54.42,58357.84,15.0,-0.68656,0.00028,8.36791]
[1617990001054,54.4,58351.22,15.0,-0.68844,0.00028,8.3452]
[1617990003312,54.4,58350.67,15.0,-0.68861,0.00028,8.34325]
[1617990009616,54.39,58349.81,15.0,-0.68888,0.00028,8.33997]
[1617990011927,54.39,58347.78,15.0,-0.68944,0.00028,8.33313]
[1617990014422,54.39,58341.79,15.0,-0.6911,0.00027,8.31283]
[1617990015338,54.39,58343.16,15.0,-0.69072,0.00027,8.31743]
[1617990015515,54.39,58343.16,15.0,-0.69072,0.00027,8.31743]
[1617990021268,54.38,58344.9,15.0,-0.69027,0.00027,8.32304]
[1617990026301,54.37,58338.94,15.0,-0.69192,0.00027,8.30276]
[1617990026451,54.37,58338.94,15.0,-0.69192,0.00027,8.30276]
[1617990026537,54.37,58338.94,15.0,-0.69192,0.00027,8.30276]
[1617990031073,54.37,58340.58,15.0,-0.69148,0.00027,8.30816]
[1617990033839,54.37,58340.54,15.0,-0.6916,0.00027,8.30185]
[1617990035538,54.37,58334.01,15.0,-0.6934,0.00027,8.2796]
[1617990041407,54.37,58332.95,15.0,-0.69369,0.00027,8.27598]
[1617990043041,54.37,58331.37,15.0,-0.69413,0.00027,8.27057]
[1617990048043,54.37,58330.4,15.0,-0.69439,0.00027,8.26726]
[1617990051014,54.36,58336.73,15.0,-0.69267,0.00027,8.2887]
[1617990056515,54.35,58332.55,15.0,-0.69387,0.00027,8.27381]
[1617990061549,54.33,58329.66,15.0,-0.69471,0.00027,8.26333]
[1617990066585,54.32,58331.82,15.0,-0.69418,0.00027,8.27002]
[1617990071783,54.3,58334.6,15.0,-0.69348,0.00027,8.27881]
[1617990076818,54.28,58336.2,15.0,-0.6931,0.00027,8.2835]
[1617990081859,54.26,58336.03,15.0,-0.69321,0.00027,8.28222]
[1617990087069,54.25,58337.64,15.0,-0.69282,0.00027,8.28708]
[1617990087678,54.24,58338.11,15.0,-0.69271,0.00027,8.28839]
[1617990092907,54.23,58345.33,15.0,-0.69077,0.00028,8.31238]
[1617990098584,54.2,58340.29,15.0,-0.69236,0.00028,8.28802]
[1617990102786,54.18,58338.9,15.0,-0.69281,0.00028,8.28253]
[1617990105726,54.17,58340.64,15.0,-0.69237,0.00028,8.28801]
[1617990116101,54.13,58333.02,15.0,-0.69458,0.00027,8.26054]
[1617990118002,54.13,58333.2,15.0,-0.69455,0.00027,8.2609]
[1617990144398,54.07,58318.63,15.0,-0.69874,0.00027,8.20808]
[1617990149436,54.06,58318.5,15.0,-0.69881,0.00027,8.20718]
[1617990152149,54.06,58319.23,15.0,-0.69874,0.00027,8.20337]
[1617990156113,54.05,58322.82,15.0,-0.69779,0.00027,8.21553]
[1617990161517,54.03,58322.48,15.0,-0.69793,0.00027,8.21377]
[1617990166551,54.02,58322.08,15.0,-0.69807,0.00027,8.21192]
[1617990171617,54.01,58323.19,15.0,-0.69781,0.00027,8.21535]
[1617990176624,54.0,58325.17,15.0,-0.6973,0.00027,8.22178]
[1617990181657,53.99,58325.83,15.0,-0.69716,0.00027,8.22359]
[1617990186695,53.98,58325.73,15.0,-0.69723,0.00027,8.22275]
[1617990191727,53.97,58325.86,15.0,-0.69723,0.00027,8.22272]
[1617990196766,53.96,58327.72,15.0,-0.69676,0.00027,8.22872]
[1617990201801,53.94,58327.23,15.0,-0.69693,0.00027,8.22655]
[1617990206836,53.93,58326.84,15.0,-0.69708,0.00027,8.2247]
[1617990211869,53.92,58326.88,15.0,-0.69722,0.00028,8.21821]
[1617990216907,53.91,58326.53,15.0,-0.69735,0.00028,8.21654]
[1617990221940,53.9,58327.97,15.0,-0.697,0.00028,8.22108]
[1617990226978,53.89,58328.33,15.0,-0.69693,0.00028,8.22188]
[1617990232018,53.88,58327.01,15.0,-0.69733,0.00028,8.21683]
[1617990237055,53.87,58327.75,15.0,-0.69717,0.00028,8.21899]
[1617990242089,53.86,58328.56,15.0,-0.69698,0.00028,8.22133]
[1617990247120,53.85,58327.47,15.0,-0.69732,0.00028,8.21708]
[1617990252616,53.84,58322.93,15.0,-0.69861,0.00027,8.20072]
[1617990258200,53.83,58324.44,15.0,-0.69823,0.00028,8.2056]
[1617990263235,53.82,58322.55,15.0,-0.69878,0.00027,8.1986]
[1617990268272,53.81,58319.63,15.0,-0.6996,0.00027,8.18802]
[1617990284383,53.79,58322.89,15.0,-0.6989,0.00028,8.19233]
[1617990289418,53.78,58317.49,15.0,-0.70041,0.00027,8.17299]
[1617990294616,53.77,58317.2,15.0,-0.70051,0.00027,8.17167]
[1617990298084,53.77,58318.0,15.0,-0.70031,0.00027,8.17434]
[1617990298639,53.77,58318.0,15.0,-0.70031,0.00027,8.17434]
[1617990299234,53.77,58318.0,15.0,-0.70031,0.00027,8.17434]
[1617990302800,53.77,58299.57,15.0,-0.70536,0.00027,8.10846]
[1617990305160,53.77,58295.99,15.0,-0.70633,0.00027,8.09558]
[1617990310563,53.77,58288.83,15.0,-0.70827,0.00027,8.0698]
[1617990313849,53.77,58297.02,15.0,-0.70603,0.00027,8.09958]
[1617990319627,53.77,58303.93,15.0,-0.70415,0.00027,8.12444]
[1617990320636,53.77,58304.59,15.0,-0.70397,0.00027,8.1268]
[1617990326210,53.77,58305.3,15.0,-0.70378,0.00027,8.12927]
[1617990326217,53.77,58305.3,15.0,-0.70378,0.00027,8.12927]
[1617990331711,53.77,58307.19,15.0,-0.70338,0.00027,8.12977]
[1617990336747,53.77,58308.86,15.0,-0.70293,0.00027,8.13564]
[1617990341781,53.77,58309.07,15.0,-0.70288,0.00027,8.13629]
[1617990346818,53.76,58309.55,15.0,-0.70276,0.00027,8.13791]
[1617990349705,53.76,58309.9,15.0,-0.70266,0.00027,8.13913]
[1617990349910,53.76,58310.85,15.0,-0.70241,0.00027,8.14248]
[1617990351976,53.76,58320.9,15.0,-0.69965,0.00028,8.17805]
[1617990352053,53.76,58320.9,15.0,-0.69965,0.00028,8.17805]
[1617990360916,53.74,58330.06,15.0,-0.69718,0.00028,8.20955]
[1617990365952,53.74,58328.36,15.0,-0.69768,0.00028,8.2032]
[1617990371010,53.73,58329.09,15.0,-0.69751,0.00028,8.20537]
[1617990376044,53.72,58331.16,15.0,-0.69697,0.00028,8.21219]
[1617990381617,53.71,58331.35,15.0,-0.69695,0.00028,8.21247]
[1617990386894,53.7,58331.25,15.0,-0.69701,0.00028,8.21171]
[1617990386898,53.7,58331.25,15.0,-0.69701,0.00028,8.21171]
[1617990392153,53.69,58333.36,15.0,-0.69658,0.00028,8.21244]
[1617990397192,53.68,58333.54,15.0,-0.69656,0.00028,8.21266]
[1617990399094,53.67,58333.58,15.0,-0.69656,0.00028,8.2127]
[1617990403798,53.67,58346.97,15.0,-0.69286,0.00028,8.25895]
[1617990409274,53.66,58348.47,15.0,-0.69246,0.00028,8.26379]
[1617990414310,53.65,58356.46,15.0,-0.69028,0.00028,8.29054]
[1617990429417,53.59,58366.78,15.0,-0.68758,0.00028,8.3234]
[1617990431000,53.59,58367.78,15.0,-0.6873,0.00028,8.32672]
[1617990436462,53.59,58373.86,15.0,-0.68561,0.00028,8.34691]
[1617990441498,53.58,58376.77,15.0,-0.68481,0.00028,8.3564]
[1617990451567,53.57,58379.17,15.0,-0.68428,0.00028,8.35776]
[1617990456603,53.56,58378.01,15.0,-0.68464,0.00028,8.35361]
[1617990464492,53.55,58371.02,15.0,-0.68662,0.00028,8.33004]
[1617990464644,53.55,58371.02,15.0,-0.68662,0.00028,8.33004]
[1617990469909,53.55,58385.11,15.0,-0.68267,0.00028,8.37672]
[1617990475740,53.53,58385.36,15.0,-0.68264,0.00028,8.37705]
[1617990480774,53.52,58390.12,15.0,-0.68133,0.00028,8.39236]
[1617990486616,53.51,58390.28,15.0,-0.68132,0.00028,8.39244]
[1617990490927,53.5,58388.06,15.0,-0.68199,0.00028,8.38472]
[1617990491516,53.5,58388.06,15.0,-0.68199,0.00028,8.38472]
[1617990492420,53.5,58381.78,15.0,-0.68377,0.00028,8.36385]
[1617990497924,53.49,58381.57,15.0,-0.68386,0.00028,8.36285]
[1617990502959,53.48,58381.88,15.0,-0.6838,0.00028,8.36359]
[1617990503916,53.48,58381.88,15.0,-0.6838,0.00028,8.36359]
[1617990509859,53.48,58368.75,15.0,-0.68753,0.00028,8.31936]
[1617990515723,53.46,58346.62,15.0,-0.6939,0.00028,8.23686]
[1617990516009,53.46,58346.62,15.0,-0.6939,0.00028,8.23686]
[1617990526119,53.46,58333.98,15.0,-0.69744,0.00028,8.19254]
[1617990531158,53.45,58333.35,15.0,-0.69764,0.00028,8.19003]
[1617990531383,53.45,58333.35,15.0,-0.69764,0.00028,8.19003]
[1617990539306,53.44,58329.39,15.0,-0.69876,0.00028,8.17572]
[1617990541769,53.44,58328.51,15.0,-0.69902,0.00028,8.17252]
[1617990542313,53.44,58331.24,15.0,-0.69826,0.00028,8.18214]
[1617990548278,53.43,58344.67,15.0,-0.69456,0.00028,8.22872]
[1617990549014,53.43,58344.67,15.0,-0.69456,0.00028,8.22872]
[1617990550151,53.42,58346.37,15.0,-0.69409,0.00028,8.23453]
[1617990575475,53.42,58359.6,15.0,-0.69052,0.00028,8.27365]
[1617990580510,53.42,58361.38,15.0,-0.69001,0.00028,8.27985]
[1617990585546,53.42,58363.68,15.0,-0.68936,0.00028,8.28772]
[1617990590581,53.42,58362.01,15.0,-0.68983,0.00028,8.28206]
[1617990595617,53.42,58364.82,15.0,-0.68903,0.00028,8.29166]
[1617990598403,53.42,58364.29,15.0,-0.68918,0.00028,8.28986]
[1617990602211,53.42,58376.97,15.0,-0.68561,0.00028,8.33265]
[1617990612778,53.4,58386.63,15.0,-0.68292,0.00028,8.36432]
[1617990617812,53.4,58385.02,15.0,-0.6834,0.00028,8.3587]
[1617990627886,53.38,58385.52,15.0,-0.68331,0.00028,8.35979]
[1617990629689,53.38,58385.23,15.0,-0.68339,0.00028,8.35879]
[1617990629847,53.38,58385.23,15.0,-0.68339,0.00028,8.35879]
[1617990630516,53.38,58385.07,15.0,-0.68344,0.00028,8.35821]
[1617990631437,53.38,58390.89,15.0,-0.68179,0.00028,8.37745]
[1617990631518,53.38,58390.89,15.0,-0.68179,0.00028,8.37745]
[1617990637376,53.36,58399.14,15.0,-0.67959,0.00029,8.39801]
[1617990642990,53.35,58398.47,15.0,-0.67983,0.00029,8.39528]
[1617990645671,53.34,58391.92,15.0,-0.68172,0.00029,8.37347]
[1617990648203,53.34,58388.0,15.0,-0.68285,0.00028,8.36036]
[1617990654067,53.33,58383.66,15.0,-0.68411,0.00028,8.34557]
[1617990659111,53.32,58380.13,15.0,-0.68513,0.00028,8.33358]
[1617990664146,53.32,58377.05,15.0,-0.68602,0.00028,8.32309]
[1617990665334,53.32,58376.22,15.0,-0.68626,0.00028,8.32028]
[1617990666621,53.32,58384.85,15.0,-0.68381,0.00028,8.34919]
[1617990673367,53.31,58398.69,15.0,-0.6799,0.00029,8.39451]
[1617990675726,53.3,58397.81,15.0,-0.68017,0.00029,8.39144]
[1617990675866,53.3,58397.81,15.0,-0.68017,0.00029,8.39144]
[1617990686296,53.29,58385.91,15.0,-0.68362,0.00028,8.35148]
[1617990688462,53.28,58384.98,15.0,-0.68389,0.00028,8.34829]
[1617990689970,53.28,58381.2,15.0,-0.68497,0.00028,8.33562]
[1617990695362,53.28,58382.6,15.0,-0.68469,0.00028,8.33403]
[1617990696343,53.28,58382.6,15.0,-0.68469,0.00028,8.33403]
[1617990700636,53.27,58392.15,15.0,-0.68199,0.00029,8.36562]
[1617990708564,53.26,58385.94,15.0,-0.68379,0.00028,8.34465]
[1617990719538,53.25,58397.03,15.0,-0.68069,0.00029,8.38072]
[1617990724569,53.24,58395.55,15.0,-0.68114,0.00029,8.37551]
[1617990729607,53.23,58398.6,15.0,-0.68029,0.00029,8.38525]
[1617990734642,53.22,58398.64,15.0,-0.68032,0.00029,8.38501]
[1617990739676,53.24,58399.64,15.0,-0.67995,0.00029,8.38917]
[1617990744712,53.27,58400.45,15.0,-0.67964,0.00029,8.39267]
[1617990749745,53.29,58399.12,15.0,-0.67995,0.00029,8.38915]
[1617990754782,53.31,58401.94,15.0,-0.67916,0.00029,8.39316]
[1617990759817,53.33,58405.9,15.0,-0.67796,0.00029,8.40685]
[1617990761861,53.34,58405.38,15.0,-0.67808,0.00029,8.40544]
[1617990762496,53.34,58405.38,15.0,-0.67808,0.00029,8.40544]
[1617990767872,53.37,58409.72,15.0,-0.67676,0.00029,8.42037]
[1617990777944,53.4,58415.08,15.0,-0.6751,0.00029,8.43888]
[1617990780459,53.41,58415.11,15.0,-0.67507,0.00029,8.43919]
[1617990781665,53.41,58414.95,15.0,-0.6751,0.00029,8.4388]
[1617990781696,53.41,58414.95,15.0,-0.6751,0.00029,8.4388]
[1617990787008,53.43,58413.96,15.0,-0.67533,0.00029,8.43629]
[1617990792043,53.45,58409.33,15.0,-0.6766,0.00029,8.422]
[1617990796474,53.46,58415.09,15.0,-0.6749,0.00029,8.44098]
[1617990796480,53.46,58415.09,15.0,-0.6749,0.00029,8.44098]
[1617990797018,53.46,58415.09,15.0,-0.6749,0.00029,8.44098]
[1617990798513,53.47,58428.29,15.0,-0.67108,0.00029,8.48303]
[1617990798734,53.47,58438.89,15.0,-0.66801,0.00029,8.51617]
[1617990799159,53.47,58438.89,15.0,-0.66801,0.00029,8.51617]
[1617990810173,53.5,58424.57,15.0,-0.67207,0.00029,8.47221]
[1617990815205,53.51,58426.61,15.0,-0.67154,0.00029,8.47298]
[1617990835344,53.55,58429.75,15.0,-0.6705,0.00029,8.48424]
[1617990844690,53.57,58438.11,15.0,-0.66804,0.00029,8.51071]
[1617990845497,53.57,58441.0,15.0,-0.6672,0.00029,8.51967]
[1617990846371,53.57,58441.0,15.0,-0.6672,0.00029,8.51967]
[1617990846664,53.57,58443.63,15.0,-0.66644,0.00029,8.52778]
[1617990852488,53.59,58459.08,15.0,-0.6619,0.00029,8.57517]
[1617990856451,53.6,58454.1,15.0,-0.66332,0.00029,8.56046]
[1617990856552,53.6,58452.19,15.0,-0.66386,0.00029,8.5548]
[1617990860630,53.61,58451.21,15.0,-0.66412,0.00029,8.55206]
[1617990864249,53.62,58454.11,15.0,-0.66326,0.00029,8.56104]
[1617990870593,53.63,58451.58,15.0,-0.66395,0.00029,8.55379]
[1617990870689,53.63,58452.28,15.0,-0.66375,0.00029,8.55591]
[1617990882707,53.65,58458.74,15.0,-0.66192,0.00029,8.56983]
[1617990887743,53.66,58463.66,15.0,-0.66044,0.00029,8.58495]
[1617990897812,53.66,58467.24,15.0,-0.65939,0.00029,8.5956]
[1617990907882,53.65,58467.54,15.0,-0.65934,0.00029,8.59618]
[1617990912649,53.65,58464.82,15.0,-0.66015,0.00029,8.58799]
[1617990917965,53.64,58462.6,15.0,-0.6608,0.00029,8.5813]
[1617990922998,53.64,58462.41,15.0,-0.66087,0.00029,8.58062]
[1617990928032,53.64,58459.96,15.0,-0.66159,0.00029,8.57321]
[1617990929894,53.64,58459.7,15.0,-0.66167,0.00029,8.57243]
[1617990931882,53.64,58454.77,15.0,-0.6632,0.00029,8.55162]
[1617990931886,53.64,58454.77,15.0,-0.6632,0.00029,8.55162]
[1617990933684,53.64,58452.29,15.0,-0.66392,0.00029,8.54411]
[1617990939112,53.64,58451.35,15.0,-0.66419,0.00029,8.54131]
[1617990949181,53.65,58431.94,15.0,-0.66976,0.00029,8.48216]
[1617990954214,53.66,58430.99,15.0,-0.67001,0.00029,8.4795]
[1617990959251,53.67,58432.16,15.0,-0.66964,0.00029,8.48342]
[1617990964285,53.68,58428.78,15.0,-0.67059,0.00029,8.47317]
[1617990984471,53.72,58425.12,15.0,-0.67151,0.00029,8.46311]
[1617990989509,53.73,58425.53,15.0,-0.67136,0.00029,8.46476]
[1617990994545,53.74,58425.0,15.0,-0.67157,0.00029,8.4574]
[1617991004611,53.77,58425.74,15.0,-0.67129,0.00029,8.46049]
[1617991017948,53.79,58434.6,15.0,-0.66867,0.00029,8.4887]
[1617991018808,53.79,58438.22,15.0,-0.66761,0.00029,8.49999]
[1617991022419,53.8,58448.09,15.0,-0.66472,0.00029,8.53047]
[1617991030592,53.83,58460.45,15.0,-0.66106,0.00029,8.56827]
[1617991040871,53.84,58474.97,15.0,-0.6568,0.00029,8.6113]
[1617991045907,53.85,58472.24,15.0,-0.65757,0.00029,8.60359]
[1617991054888,53.84,58461.02,15.0,-0.66096,0.00029,8.56434]
[1617991056913,53.84,58456.11,15.0,-0.66239,0.00029,8.54966]
[1617991060871,53.84,58461.48,15.0,-0.66083,0.00029,8.56562]
[1617991066049,53.84,58455.09,15.0,-0.66269,0.00029,8.5465]
[1617991068876,53.84,58455.8,15.0,-0.66249,0.00029,8.54862]
[1617991072150,53.84,58456.73,15.0,-0.66222,0.00029,8.55137]
[1617991072152,53.84,58456.73,15.0,-0.66222,0.00029,8.55137]
[1617991078129,53.83,58454.97,15.0,-0.66273,0.00029,8.54607]
[1617991083164,53.83,58455.33,15.0,-0.66263,0.00029,8.54712]
[1617991088201,53.83,58452.49,15.0,-0.66346,0.00029,8.53859]
[1617991091615,53.83,58453.9,15.0,-0.66305,0.00029,8.54281]
[1617991102298,53.84,58438.69,15.0,-0.66742,0.00029,8.49695]
[1617991107333,53.85,58438.33,15.0,-0.66751,0.00029,8.49601]
[1617991112368,53.85,58434.91,15.0,-0.66858,0.00029,8.47962]
[1617991137542,53.9,58422.46,15.0,-0.67201,0.00029,8.44243]
[1617991138239,53.9,58418.94,15.0,-0.67301,0.00029,8.43146]
[1617991139747,53.9,58418.93,15.0,-0.67302,0.00029,8.4314]
[1617991141771,53.9,58415.52,15.0,-0.674,0.00029,8.42056]
[1617991152616,53.91,58405.6,15.0,-0.67679,0.00029,8.38958]
[1617991157814,53.93,58409.21,15.0,-0.67569,0.00029,8.40176]
[1617991162851,53.95,58409.83,15.0,-0.67547,0.00029,8.40424]
[1617991166408,53.96,58409.95,15.0,-0.67541,0.00029,8.40492]
[1617991166846,53.96,58409.95,15.0,-0.67541,0.00029,8.40492]
[1617991176620,53.98,58429.83,15.0,-0.66975,0.00029,8.46183]
[1617991177885,53.98,58427.86,15.0,-0.67031,0.00029,8.45579]
[1617991188025,53.99,58435.55,15.0,-0.66806,0.00029,8.47992]
[1617991193065,54.0,58435.48,15.0,-0.66806,0.00029,8.47991]
[1617991198100,54.0,58437.79,15.0,-0.66738,0.00029,8.48712]
[1617991203138,54.01,58442.45,15.0,-0.66603,0.00029,8.50143]
[1617991205036,54.01,58443.71,15.0,-0.66566,0.00029,8.50527]
[1617991211115,54.02,58450.63,15.0,-0.66362,0.00029,8.52655]
[1617991217625,54.04,58463.44,15.0,-0.65986,0.00029,8.56515]
[1617991223278,54.05,58466.11,15.0,-0.65904,0.00029,8.57332]
[1617991228310,54.06,58466.5,15.0,-0.6589,0.00029,8.57474]
[1617991233348,54.07,58463.52,15.0,-0.65983,0.00029,8.56029]
[1617991241012,54.08,58454.1,15.0,-0.66254,0.00029,8.53259]
[1617991246439,54.08,58461.65,15.0,-0.66037,0.00029,8.55482]
[1617991249995,54.08,58463.87,15.0,-0.65973,0.00029,8.56135]
[1617991260538,54.06,58466.12,15.0,-0.65912,0.00029,8.56755]
[1617991270608,54.07,58472.89,15.0,-0.65712,0.00029,8.58749]
[1617991275616,54.08,58474.79,15.0,-0.65655,0.00029,8.5932]
[1617991280678,54.08,58478.8,15.0,-0.65536,0.00029,8.60492]
[1617991285711,54.09,58475.87,15.0,-0.6562,0.00029,8.59666]
[1617991290744,54.09,58478.54,15.0,-0.65541,0.00029,8.60447]
[1617991320960,54.11,58463.63,15.0,-0.65979,0.00029,8.55562]
[1617991325545,54.12,58464.37,15.0,-0.65955,0.00029,8.55804]
[1617991325735,54.12,58464.37,15.0,-0.65955,0.00029,8.55804]
[1617991326152,54.12,58456.78,15.0,-0.66173,0.00029,8.53581]
[1617991332057,54.12,58441.52,15.0,-0.66614,0.00029,8.49004]
[1617991337072,54.13,58449.74,15.0,-0.66376,0.00029,8.51485]
[1617991342107,54.12,58454.27,15.0,-0.66246,0.00029,8.52835]
[1617991344596,54.12,58454.99,15.0,-0.66226,0.00029,8.53043]
[1617991350163,54.12,58456.71,15.0,-0.66177,0.00029,8.53545]
[1617991355197,54.12,58456.45,15.0,-0.66195,0.00029,8.52857]
[1617991360240,54.11,58456.05,15.0,-0.66207,0.00029,8.5273]
[1617991364261,54.11,58451.37,15.0,-0.66343,0.00029,8.51329]
[1617991369306,54.11,58441.29,15.0,-0.66634,0.00029,8.48298]
[1617991374342,54.12,58444.19,15.0,-0.66549,0.00029,8.49183]
[1617991379379,54.12,58443.41,15.0,-0.66571,0.00029,8.4895]
[1617991384411,54.12,58445.62,15.0,-0.66507,0.00029,8.49622]
[1617991389448,54.12,58445.63,15.0,-0.66507,0.00029,8.49627]
[1617991394482,54.12,58443.94,15.0,-0.66555,0.00029,8.49121]
[1617991401012,54.11,58433.01,15.0,-0.66873,0.00029,8.45763]
[1617991401299,54.11,58433.01,15.0,-0.66873,0.00029,8.45763]
[1617991405750,54.11,58432.67,15.0,-0.66882,0.00029,8.45665]
[1617991411603,54.12,58426.66,15.0,-0.67062,0.00029,8.43231]
[1617991416616,54.13,58421.5,15.0,-0.67207,0.00029,8.41659]
[1617991417636,54.13,58421.5,15.0,-0.67207,0.00029,8.41659]
[1617991418957,54.14,58422.99,15.0,-0.67163,0.00029,8.42138]
[1617991427251,54.15,58419.17,15.0,-0.67267,0.00029,8.41003]
[1617991428907,54.16,58416.88,15.0,-0.67331,0.00029,8.40302]
[1617991428973,54.16,58416.88,15.0,-0.67331,0.00029,8.40302]
[1617991434977,54.17,58413.94,15.0,-0.6741,0.00029,8.39425]
[1617991440806,54.19,58413.53,15.0,-0.67417,0.00029,8.39349]
[1617991445840,54.2,58413.34,15.0,-0.67418,0.00029,8.39332]
[1617991450872,54.21,58413.87,15.0,-0.67399,0.00029,8.39543]
[1617991455908,54.23,58413.08,15.0,-0.67417,0.00029,8.39335]
[1617991460947,54.24,58413.11,15.0,-0.67412,0.00029,8.39389]
[1617991465983,54.25,58411.31,15.0,-0.6746,0.00028,8.38864]
[1617991467199,54.26,58411.62,15.0,-0.6745,0.00028,8.38969]
[1617991473032,54.27,58413.23,15.0,-0.6741,0.00029,8.38919]
[1617991478063,54.28,58411.53,15.0,-0.67454,0.00028,8.38427]
[1617991483099,54.3,58409.78,15.0,-0.675,0.00028,8.37921]
[1617991486876,54.31,58412.44,15.0,-0.67421,0.00028,8.38785]
[1617991497197,54.32,58439.48,15.0,-0.66642,0.00029,8.47169]
[1617991502234,54.32,58436.07,15.0,-0.6674,0.00029,8.46143]
[1617991507268,54.33,58432.45,15.0,-0.66842,0.00029,8.45052]
[1617991522375,54.35,58418.4,15.0,-0.67237,0.00029,8.408]
[1617991527416,54.36,58420.46,15.0,-0.67175,0.00029,8.41472]
[1617991532451,54.37,58417.98,15.0,-0.67253,0.00029,8.40121]
[1617991537485,54.38,58420.21,15.0,-0.67187,0.00029,8.40842]
[1617991541537,54.37,58420.05,15.0,-0.67193,0.00029,8.40773]
[1617991547555,54.38,58423.38,15.0,-0.67094,0.00029,8.41839]
[1617991552591,54.39,58420.49,15.0,-0.67175,0.00029,8.40971]
[1617991557616,54.4,58417.51,15.0,-0.67257,0.00029,8.40076]
[1617991562483,54.41,58415.85,15.0,-0.67301,0.00028,8.39585]
[1617991567694,54.42,58415.51,15.0,-0.67307,0.00028,8.3952]
[1617991572730,54.43,58415.06,15.0,-0.67317,0.00028,8.39415]
[1617991577764,54.44,58412.6,15.0,-0.67383,0.00028,8.38682]
[1617991582799,54.46,58411.62,15.0,-0.67408,0.00028,8.38412]
[1617991588841,54.47,58410.05,15.0,-0.67448,0.00028,8.37969]
[1617991594881,54.48,58412.08,15.0,-0.67396,0.00028,8.38043]
[1617991604956,54.51,58415.92,15.0,-0.67279,0.00028,8.39312]
[1617991609988,54.52,58418.62,15.0,-0.672,0.00028,8.4018]
[1617991610305,54.52,58418.62,15.0,-0.672,0.00028,8.4018]
[1617991616027,54.53,58426.82,15.0,-0.66963,0.00029,8.42732]
[1617991621064,54.53,58428.22,15.0,-0.66921,0.00029,8.43175]
[1617991626100,54.54,58430.58,15.0,-0.66852,0.00029,8.4391]
[1617991631133,54.54,58424.47,15.0,-0.67026,0.00029,8.42049]
[1617991641205,54.55,58417.87,15.0,-0.6721,0.00028,8.40063]
[1617991646243,54.56,58418.1,15.0,-0.672,0.00028,8.40163]
[1617991651278,54.57,58412.98,15.0,-0.67354,0.00028,8.37993]
[1617991654659,54.58,58413.59,15.0,-0.67334,0.00028,8.38204]
[1617991655661,54.58,58412.41,15.0,-0.67367,0.00028,8.37843]
[1617991658372,54.58,58399.29,15.0,-0.67739,0.00028,8.33722]
[1617991669403,54.58,58399.47,15.0,-0.67734,0.00028,8.33782]
[1617991674436,54.58,58398.1,15.0,-0.67773,0.00028,8.33343]
[1617991679475,54.58,58397.95,15.0,-0.67777,0.00028,8.33293]
[1617991683036,54.58,58392.11,15.0,-0.67942,0.00028,8.31431]
[1617991690730,54.58,58384.13,15.0,-0.68166,0.00028,8.28879]
[1617991696596,54.59,58377.98,15.0,-0.68337,0.00028,8.26908]
[1617991700009,54.59,58376.47,15.0,-0.68378,0.00028,8.26431]
[1617991705659,54.6,58377.87,15.0,-0.68336,0.00028,8.26916]
[1617991705736,54.6,58377.87,15.0,-0.68336,0.00028,8.26916]
[1617991711699,54.61,58372.64,15.0,-0.6849,0.00028,8.24628]
[1617991716738,54.62,58370.4,15.0,-0.6855,0.00028,8.23926]
[1617991721773,54.63,58371.2,15.0,-0.68524,0.00028,8.24225]
[1617991726809,54.64,58370.32,15.0,-0.68546,0.00028,8.23972]
[1617991726822,54.64,58370.32,15.0,-0.68546,0.00028,8.23972]
[1617991732850,54.65,58373.91,15.0,-0.68442,0.00028,8.25184]
[1617991737885,54.66,58374.53,15.0,-0.68421,0.00028,8.25428]
[1617991742924,54.67,58375.82,15.0,-0.68382,0.00028,8.25875]
[1617991747957,54.67,58381.98,15.0,-0.68208,0.00028,8.27893]
[1617991752993,54.68,58383.31,15.0,-0.68169,0.00028,8.28337]
[1617991758028,54.68,58386.65,15.0,-0.68074,0.00028,8.29427]
[1617991763064,54.68,58388.58,15.0,-0.68018,0.00028,8.30057]
[1617991763961,54.68,58388.58,15.0,-0.68018,0.00028,8.30057]
[1617991769963,54.7,58404.37,15.0,-0.67567,0.00028,8.35124]
[1617991780186,54.72,58403.32,15.0,-0.67601,0.00028,8.34247]
[1617991795286,54.71,58405.31,15.0,-0.67548,0.00028,8.34838]
[1617991800323,54.71,58404.23,15.0,-0.6758,0.00028,8.34484]
[1617991805359,54.7,58401.54,15.0,-0.67657,0.00028,8.33627]
[1617991810398,54.7,58405.31,15.0,-0.67551,0.00028,8.34803]
[1617991815430,54.71,58403.59,15.0,-0.67597,0.00028,8.34286]
[1617991820222,54.72,58406.36,15.0,-0.67516,0.00028,8.35189]
[1617991830616,54.74,58415.9,15.0,-0.67237,0.00028,8.3824]
[1617991831432,54.74,58415.9,15.0,-0.67237,0.00028,8.3824]
[1617991831599,54.75,58415.91,15.0,-0.67246,0.00028,8.37638]
[1617991833470,54.75,58423.9,15.0,-0.67018,0.00029,8.40098]
[1617991838592,54.75,58434.42,15.0,-0.66717,0.00029,8.43304]
[1617991843625,54.75,58433.64,15.0,-0.66739,0.00029,8.43073]
[1617991848661,54.76,58435.18,15.0,-0.66694,0.00029,8.43542]
[1617991853695,54.76,58432.33,15.0,-0.66775,0.00029,8.42688]
[1617991859738,54.76,58434.6,15.0,-0.66709,0.00029,8.4338]
[1617991864780,54.76,58434.29,15.0,-0.66718,0.00029,8.4329]
[1617991869816,54.76,58433.94,15.0,-0.66728,0.00029,8.43181]
[1617991874851,54.74,58432.38,15.0,-0.66777,0.00029,8.42665]
[1617991881616,54.72,58431.76,15.0,-0.66801,0.00029,8.42416]
[1617991887616,54.71,58431.74,15.0,-0.66807,0.00029,8.42356]
[1617991892979,54.69,58430.5,15.0,-0.66857,0.00029,8.41329]
[1617991898010,54.69,58430.36,15.0,-0.66861,0.00029,8.41289]
[1617991902821,54.69,58427.41,15.0,-0.66946,0.00029,8.40375]
[1617991908080,54.69,58423.11,15.0,-0.67068,0.00029,8.39068]
[1617991911526,54.69,58426.57,15.0,-0.66969,0.00029,8.40138]
[1617991917145,54.7,58430.19,15.0,-0.66863,0.00029,8.41256]
[1617991922179,54.7,58429.32,15.0,-0.66887,0.00029,8.41007]
[1617991927216,54.71,58428.78,15.0,-0.66901,0.00029,8.40856]
[1617991932616,54.71,58431.11,15.0,-0.66833,0.00029,8.41578]
[1617991938294,54.72,58428.89,15.0,-0.66895,0.00029,8.40917]
[1617991943329,54.72,58434.08,15.0,-0.66745,0.00029,8.42503]
[1617991950376,54.73,58433.69,15.0,-0.66755,0.00029,8.42397]
[1617991954562,54.73,58434.74,15.0,-0.66735,0.00029,8.42112]
[1617991955339,54.73,58434.74,15.0,-0.66735,0.00029,8.42112]
[1617991958877,54.73,58447.78,15.0,-0.6636,0.00029,8.46012]
[1617991964475,54.73,58450.22,15.0,-0.66291,0.00029,8.46722]
[1617991969507,54.72,58453.81,15.0,-0.66189,0.00029,8.47765]
[1617991976694,54.71,58461.13,15.0,-0.6598,0.00029,8.49882]
[1617991982601,54.7,58467.8,15.0,-0.6579,0.00029,8.51779]
[1617991987635,54.69,58467.32,15.0,-0.65807,0.00029,8.51612]
[1617991992672,54.68,58470.47,15.0,-0.65719,0.00029,8.52491]
[1617991997705,54.68,58472.65,15.0,-0.65655,0.00029,8.53115]
[1617992002741,54.69,58472.46,15.0,-0.65659,0.00029,8.53075]
[1617992003217,54.69,58472.46,15.0,-0.65659,0.00029,8.53075]
[1617992008786,54.69,58473.79,15.0,-0.65619,0.00029,8.53472]
[1617992009952,54.7,58474.97,15.0,-0.65585,0.00029,8.53809]
[1617992015835,54.7,58481.71,15.0,-0.65397,0.00029,8.55127]
[1617992020866,54.7,58482.11,15.0,-0.65385,0.00029,8.55243]
[1617992024189,54.7,58483.02,15.0,-0.65358,0.00029,8.55502]
[1617992029932,54.7,58483.74,15.0,-0.65337,0.00029,8.55706]
[1617992034973,54.7,58485.15,15.0,-0.65295,0.00029,8.56105]
[1617992046047,54.7,58487.81,15.0,-0.65218,0.00029,8.5685]
[1617992051085,54.7,58487.82,15.0,-0.65218,0.00029,8.56852]
[1617992051832,54.7,58487.82,15.0,-0.65218,0.00029,8.56852]
[1617992054679,54.7,58487.6,15.0,-0.65224,0.00029,8.56789]
[1617992060148,54.7,58489.32,15.0,-0.65174,0.00029,8.57266]
[1617992066189,54.71,58491.98,15.0,-0.65093,0.00029,8.58035]
[1617992075456,54.74,58496.24,15.0,-0.64972,0.00029,8.58665]
[1617992081294,54.76,58492.61,15.0,-0.65073,0.00029,8.57707]
[1617992091365,54.79,58485.18,15.0,-0.65281,0.00029,8.5572]
[1617992097405,54.81,58487.46,15.0,-0.65209,0.00029,8.56407]
[1617992102440,54.82,58491.57,15.0,-0.65085,0.00029,8.57585]
[1617992104189,54.83,58492.0,15.0,-0.65072,0.00029,8.57712]
[1617992109489,54.84,58490.35,15.0,-0.65115,0.00029,8.57298]
[1617992117602,54.86,58492.75,15.0,-0.6504,0.00029,8.58006]
[1617992123587,54.86,58491.77,15.0,-0.65069,0.00029,8.57728]
[1617992135670,54.85,58487.75,15.0,-0.65197,0.00029,8.56]
[1617992140708,54.85,58487.56,15.0,-0.65203,0.00029,8.55943]
[1617992145743,54.85,58487.41,15.0,-0.65208,0.00029,8.55898]
[1617992150778,54.85,58487.97,15.0,-0.65192,0.00029,8.56051]
[1617992155814,54.84,58489.25,15.0,-0.65157,0.00029,8.56386]
[1617992161852,54.84,58490.83,15.0,-0.65111,0.00029,8.56818]
[1617992166890,54.83,58492.08,15.0,-0.65076,0.00029,8.57156]
[1617992171953,54.83,58492.99,15.0,-0.6505,0.00029,8.57398]
[1617992176990,54.83,58493.73,15.0,-0.65029,0.00029,8.57594]
[1617992182025,54.82,58494.05,15.0,-0.65021,0.00029,8.57673]
[1617992187059,54.82,58494.96,15.0,-0.64996,0.00029,8.57913]
[1617992188026,54.82,58494.96,15.0,-0.64996,0.00029,8.57913]
[1617992193105,54.82,58498.46,15.0,-0.64904,0.00029,8.58258]
[1617992203181,54.81,58497.37,15.0,-0.64938,0.00029,8.5794]
[1617992208616,54.8,58498.59,15.0,-0.64904,0.00029,8.58264]
[1617992214258,54.8,58498.47,15.0,-0.64909,0.00029,8.58216]
[1617992220616,54.79,58498.2,15.0,-0.64918,0.00029,8.5813]
[1617992226344,54.79,58499.69,15.0,-0.64876,0.00029,8.58523]
[1617992232386,54.78,58499.68,15.0,-0.64878,0.00029,8.58506]
[1617992237419,54.77,58499.53,15.0,-0.64884,0.00029,8.58452]
[1617992242453,54.77,58500.18,15.0,-0.64866,0.00029,8.58617]
[1617992247491,54.76,58500.6,15.0,-0.64855,0.00029,8.5872]
[1617992252523,54.76,58500.8,15.0,-0.6486,0.00029,8.5816]
[1617992262597,54.76,58509.38,15.0,-0.64607,0.00029,8.60497]
[1617992267630,54.77,58509.54,15.0,-0.646,0.00029,8.60562]
[1617992274616,54.79,58507.29,15.0,-0.64663,0.00029,8.59982]
[1617992280616,54.8,58508.39,15.0,-0.64628,0.00029,8.60307]
[1617992285754,54.79,58507.68,15.0,-0.64651,0.00029,8.60094]
[1617992290789,54.79,58509.75,15.0,-0.64589,0.00029,8.60658]
[1617992295826,54.8,58508.15,15.0,-0.64634,0.00029,8.60247]
[1617992300864,54.81,58511.34,15.0,-0.64538,0.00029,8.61124]
[1617992301258,54.81,58511.34,15.0,-0.64538,0.00029,8.61124]
[1617992303053,54.81,58517.37,15.0,-0.64361,0.00029,8.62736]
[1617992308918,54.81,58529.21,15.0,-0.64011,0.00029,8.65852]
[1617992309947,54.81,58529.29,15.0,-0.64009,0.00029,8.65871]
[1617992327045,54.8,58539.4,15.0,-0.63721,0.0003,8.67855]
[1617992332081,54.8,58544.11,15.0,-0.63583,0.0003,8.69041]
[1617992336261,54.8,58536.56,15.0,-0.63807,0.0003,8.67112]
[1617992342150,54.79,58538.48,15.0,-0.63751,0.0003,8.67596]
[1617992342177,54.79,58538.48,15.0,-0.63751,0.0003,8.67596]
[1617992347250,54.79,58538.24,15.0,-0.63759,0.0003,8.6753]
[1617992353225,54.78,58539.08,15.0,-0.63735,0.0003,8.67734]
[1617992358262,54.78,58540.47,15.0,-0.63695,0.0003,8.68083]
[1617992363297,54.78,58541.4,15.0,-0.63669,0.0003,8.68311]
[1617992370043,54.77,58539.58,15.0,-0.63723,0.0003,8.67839]
[1617992376385,54.77,58540.22,15.0,-0.63715,0.0003,8.67391]
[1617992381419,54.76,58539.75,15.0,-0.63729,0.0003,8.67264]
[1617992386454,54.76,58538.62,15.0,-0.63764,0.0003,8.6697]
[1617992391489,54.76,58539.46,15.0,-0.6374,0.0003,8.67177]
[1617992396527,54.75,58540.42,15.0,-0.63712,0.0003,8.67415]
[1617992401562,54.75,58540.61,15.0,-0.63707,0.0003,8.67457]
[1617992403639,54.75,58534.21,15.0,-0.63897,0.0003,8.65811]
[1617992407671,54.75,58528.92,15.0,-0.64053,0.0003,8.64442]
[1617992412343,54.74,58511.65,15.0,-0.64565,0.00029,8.5985]
[1617992417676,54.73,58504.65,15.0,-0.64773,0.00029,8.57936]
[1617992421651,54.73,58505.56,15.0,-0.64747,0.00029,8.58174]
[1617992436810,54.72,58469.68,15.0,-0.65809,0.00029,8.47504]
[1617992441842,54.73,58468.92,15.0,-0.65828,0.00029,8.47313]
[1617992450431,54.73,58480.35,15.0,-0.65492,0.00029,8.506]
[1617992450662,54.73,58480.35,15.0,-0.65492,0.00029,8.506]
[1617992455940,54.74,58489.39,15.0,-0.65228,0.00029,8.53144]
[1617992457082,54.74,58488.38,15.0,-0.65257,0.00029,8.52863]
[1617992461083,54.74,58486.52,15.0,-0.65311,0.00029,8.52344]
[1617992467020,54.73,58478.37,15.0,-0.65553,0.00029,8.50015]
[1617992472056,54.71,58476.23,15.0,-0.65618,0.00029,8.49377]
[1617992487157,54.68,58474.72,15.0,-0.65671,0.00029,8.48865]
[1617992492195,54.67,58473.06,15.0,-0.65732,0.00029,8.47757]
[1617992497231,54.66,58473.29,15.0,-0.65728,0.00029,8.47797]
[1617992502262,54.66,58473.35,15.0,-0.65728,0.00029,8.4779]
[1617992507301,54.65,58472.64,15.0,-0.65752,0.00029,8.47557]
[1617992512333,54.64,58473.17,15.0,-0.65739,0.00029,8.47688]
[1617992517369,54.63,58473.09,15.0,-0.65744,0.00029,8.47641]
[1617992522403,54.62,58478.36,15.0,-0.65593,0.00029,8.49125]
[1617992527762,54.61,58458.91,15.0,-0.66162,0.00029,8.43476]
[1617992528751,54.61,58459.49,15.0,-0.66145,0.00029,8.43645]
[1617992532299,54.59,58448.55,15.0,-0.66467,0.00029,8.40357]
[1617992537517,54.6,58443.71,15.0,-0.66607,0.00029,8.38916]
[1617992542551,54.6,58443.38,15.0,-0.66615,0.00029,8.38825]
[1617992547587,54.6,58444.62,15.0,-0.66579,0.00029,8.39207]
[1617992552622,54.6,58445.08,15.0,-0.66574,0.00029,8.38743]
[1617992557657,54.61,58451.6,15.0,-0.66385,0.00029,8.40695]
[1617992558800,54.61,58456.62,15.0,-0.66239,0.00029,8.4218]
[1617992564706,54.6,58458.41,15.0,-0.66188,0.00029,8.42701]
[1617992569737,54.6,58454.84,15.0,-0.66292,0.00029,8.41643]
[1617992574776,54.6,58456.09,15.0,-0.66256,0.00029,8.4201]
[1617992580616,54.6,58455.16,15.0,-0.66283,0.00029,8.41733]
[1617992585854,54.6,58456.41,15.0,-0.66247,0.00029,8.42098]
[1617992590193,54.6,58456.2,15.0,-0.66254,0.00029,8.42034]
[1617992595922,54.6,58457.27,15.0,-0.66223,0.00029,8.42343]
[1617992600961,54.6,58457.18,15.0,-0.66226,0.00029,8.42312]
[1617992604319,54.59,58456.96,15.0,-0.66233,0.00029,8.42245]
[1617992615059,54.58,58467.2,15.0,-0.65948,0.00029,8.44603]
[1617992621099,54.58,58468.7,15.0,-0.65906,0.00029,8.45021]
[1617992626131,54.57,58467.74,15.0,-0.65935,0.00029,8.44727]
[1617992631616,54.57,58465.87,15.0,-0.65991,0.00029,8.44168]
[1617992637211,54.56,58466.08,15.0,-0.65987,0.00029,8.44217]
[1617992647282,54.56,58454.59,15.0,-0.66323,0.00029,8.40827]
[1617992652616,54.56,58453.93,15.0,-0.66342,0.00029,8.40633]
[1617992658358,54.56,58452.55,15.0,-0.66381,0.00029,8.40226]
[1617992663391,54.56,58451.34,15.0,-0.66416,0.00029,8.39868]
[1617992664027,54.56,58451.34,15.0,-0.66416,0.00029,8.39868]
[1617992669434,54.57,58433.41,15.0,-0.66934,0.00029,8.34479]
[1617992674471,54.57,58428.51,15.0,-0.67082,0.00029,8.32391]
[1617992679505,54.59,58428.91,15.0,-0.67067,0.00029,8.32553]
[1617992684541,54.6,58431.69,15.0,-0.66984,0.00029,8.33435]
[1617992688198,54.6,58442.25,15.0,-0.66678,0.00029,8.36654]
[1617992693604,54.6,58449.02,15.0,-0.6648,0.00029,8.38696]
[1617992698639,54.61,58454.08,15.0,-0.66333,0.00029,8.40203]
[1617992708709,54.61,58454.63,15.0,-0.66317,0.00029,8.40365]
[1617992713747,54.61,58451.85,15.0,-0.66398,0.00029,8.3954]
[1617992718782,54.61,58452.9,15.0,-0.66367,0.00029,8.39856]
[1617992723815,54.61,58451.6,15.0,-0.66405,0.00029,8.39471]
[1617992728852,54.61,58448.74,15.0,-0.66487,0.00029,8.38624]
[1617992729963,54.61,58447.44,15.0,-0.66525,0.00029,8.38239]
[1617992735903,54.61,58445.64,15.0,-0.66586,0.00029,8.37098]
[1617992740936,54.62,58445.99,15.0,-0.66575,0.00029,8.37211]
[1617992745972,54.62,58447.31,15.0,-0.66535,0.00029,8.37615]
[1617992751005,54.62,58447.24,15.0,-0.66537,0.00029,8.37603]
[1617992756042,54.63,58443.08,15.0,-0.66656,0.00029,8.36364]
[1617992761076,54.63,58432.24,15.0,-0.66967,0.00029,8.33101]
[1617992766109,54.64,58436.11,15.0,-0.66852,0.00029,8.34308]
[1617992771145,54.65,58433.24,15.0,-0.66933,0.00029,8.3346]
[1617992776181,54.66,58430.75,15.0,-0.67002,0.00029,8.32727]
[1617992781217,54.67,58431.77,15.0,-0.6697,0.00029,8.33066]
[1617992786249,54.68,58429.69,15.0,-0.67027,0.00029,8.32457]
[1617992787570,54.68,58429.73,15.0,-0.67025,0.00029,8.32476]
[1617992789444,54.68,58430.19,15.0,-0.67011,0.00029,8.32629]
[1617992791711,54.69,58424.89,15.0,-0.67173,0.00029,8.30396]
[1617992795572,54.7,58416.61,15.0,-0.67407,0.00029,8.27864]
[1617992798933,54.7,58400.16,15.0,-0.67878,0.00029,8.22687]
[1617992807145,54.7,58394.55,15.0,-0.68035,0.00028,8.2092]
[1617992807499,54.7,58397.65,15.0,-0.67947,0.00028,8.21912]
[1617992814389,54.71,58399.68,15.0,-0.67886,0.00028,8.22594]
[1617992819480,54.74,58411.25,15.0,-0.67548,0.00029,8.26319]
[1617992821104,54.74,58412.26,15.0,-0.67518,0.00029,8.26648]
[1617992826531,54.75,58413.52,15.0,-0.67478,0.00029,8.27088]
[1617992836602,54.75,58414.96,15.0,-0.67438,0.00029,8.27523]
[1617992841616,54.75,58415.0,15.0,-0.67438,0.00029,8.27528]
[1617992844603,54.75,58415.04,15.0,-0.67437,0.00029,8.27537]
[1617992849693,54.76,58425.56,15.0,-0.6713,0.00029,8.30837]
[1617992851028,54.76,58426.26,15.0,-0.6711,0.00029,8.31056]
[1617992856744,54.77,58440.63,15.0,-0.66704,0.00029,8.3483]
[1617992861781,54.78,58441.0,15.0,-0.66691,0.00029,8.34957]
[1617992866815,54.78,58446.63,15.0,-0.66527,0.00029,8.36656]
[1617992869443,54.78,58444.85,15.0,-0.66579,0.00029,8.36126]
[1617992874881,54.78,58443.57,15.0,-0.66614,0.00029,8.35757]
[1617992879912,54.79,58442.26,15.0,-0.66651,0.00029,8.35376]
[1617992884950,54.79,58441.7,15.0,-0.66666,0.00029,8.35221]
[1617992890074,54.8,58441.95,15.0,-0.66658,0.00029,8.35306]
[1617992893107,54.8,58429.95,15.0,-0.67003,0.00029,8.31677]
[1617992904126,54.79,58419.01,15.0,-0.67321,0.00029,8.28281]
[1617992909158,54.8,58417.73,15.0,-0.67354,0.00029,8.27926]
[1617992919229,54.82,58421.89,15.0,-0.67237,0.00029,8.28672]
[1617992924263,54.84,58424.0,15.0,-0.67173,0.00029,8.29361]
[1617992929297,54.85,58424.05,15.0,-0.67168,0.00029,8.2941]
[1617992934336,54.86,58424.32,15.0,-0.67157,0.00029,8.29526]
[1617992939371,54.87,58425.03,15.0,-0.67133,0.00029,8.29779]
[1617992940633,54.87,58418.6,15.0,-0.67317,0.00029,8.27805]
[1617992946418,54.89,58413.93,15.0,-0.67446,0.00029,8.26408]
[1617992947430,54.89,58414.01,15.0,-0.67442,0.00029,8.26444]
[1617992949253,54.89,58412.79,15.0,-0.67476,0.00029,8.26075]
[1617992954475,54.91,58405.54,15.0,-0.67678,0.00029,8.23858]
[1617992959509,54.91,58403.53,15.0,-0.67736,0.00028,8.23228]
[1617992964544,54.91,58402.33,15.0,-0.67769,0.00028,8.22855]
[1617992969582,54.91,58399.42,15.0,-0.67852,0.00028,8.21941]
[1617992974617,54.91,58400.36,15.0,-0.67835,0.00028,8.21625]
[1617992979649,54.92,58400.07,15.0,-0.67842,0.00028,8.21543]
[1617992984686,54.92,58396.22,15.0,-0.67951,0.00028,8.20329]
[1617992989719,54.92,58394.95,15.0,-0.67986,0.00028,8.19937]
[1617992991047,54.92,58394.76,15.0,-0.67991,0.00028,8.1988]
[1617992996770,54.93,58392.93,15.0,-0.68041,0.00028,8.19318]
[1617993002810,54.94,58395.36,15.0,-0.6797,0.00028,8.20109]
[1617993008852,54.94,58396.57,15.0,-0.67934,0.00028,8.20515]
[1617993013987,54.94,58397.87,15.0,-0.67896,0.00028,8.20937]
[1617993018768,54.95,58397.84,15.0,-0.67896,0.00028,8.20936]
[1617993024064,54.95,58401.11,15.0,-0.67802,0.00028,8.21981]
[1617993025274,54.95,58402.52,15.0,-0.67762,0.00028,8.22426]
[1617993029982,54.95,58405.36,15.0,-0.67681,0.00029,8.2332]
[1617993035139,54.96,58406.84,15.0,-0.67645,0.00029,8.23211]
[1617993040176,54.98,58406.62,15.0,-0.67646,0.00029,8.232]
[1617993045212,55.0,58405.67,15.0,-0.67668,0.00028,8.22957]
[1617993050245,55.02,58406.32,15.0,-0.67644,0.00028,8.23216]
[1617993055282,55.03,58406.92,15.0,-0.67622,0.00028,8.23457]
[1617993060616,55.05,58408.71,15.0,-0.67566,0.00029,8.2407]
[1617993066359,55.07,58409.13,15.0,-0.67548,0.00029,8.24262]
[1617993071393,55.08,58409.2,15.0,-0.67541,0.00028,8.24332]
[1617993076429,55.1,58410.27,15.0,-0.67506,0.00029,8.2471]
[1617993081461,55.11,58409.49,15.0,-0.67524,0.00028,8.24514]
[1617993086499,55.13,58410.15,15.0,-0.67501,0.00028,8.24767]
[1617993086780,55.13,58410.15,15.0,-0.67501,0.00028,8.24767]
[1617993089980,55.13,58411.25,15.0,-0.67466,0.00028,8.25137]
[1617993090129,55.13,58411.25,15.0,-0.67466,0.00028,8.25137]
[1617993090174,55.13,58411.25,15.0,-0.67466,0.00028,8.25137]
[1617993090596,55.14,58412.27,15.0,-0.67436,0.00029,8.25462]
[1617993092157,55.14,58418.42,15.0,-0.67271,0.00029,8.26744]
[1617993097576,55.15,58433.83,15.0,-0.66827,0.00029,8.31452]
[1617993102613,55.15,58435.57,15.0,-0.66775,0.00029,8.31988]
[1617993107646,55.16,58435.58,15.0,-0.66774,0.00029,8.32005]
[1617993112683,55.16,58434.43,15.0,-0.66805,0.00029,8.31675]
[1617993117719,55.17,58435.53,15.0,-0.66772,0.00029,8.32017]
[1617993138864,55.18,58437.73,15.0,-0.66705,0.00029,8.32716]
[1617993143897,55.18,58437.29,15.0,-0.66717,0.00029,8.32595]
[1617993155984,55.19,58435.98,15.0,-0.66762,0.00029,8.31612]
[1617993161019,55.2,58437.4,15.0,-0.6672,0.00029,8.3205]
[1617993165518,55.2,58435.72,15.0,-0.66767,0.00029,8.31555]
[1617993175034,55.21,58417.18,15.0,-0.67294,0.00029,8.25982]
[1617993175084,55.21,58417.18,15.0,-0.67294,0.00029,8.25982]
[1617993181159,55.21,58415.79,15.0,-0.67335,0.00029,8.25538]
[1617993186195,55.2,58413.64,15.0,-0.67398,0.00029,8.2486]
[1617993192243,55.2,58413.34,15.0,-0.67408,0.00029,8.24749]
[1617993194044,55.2,58412.68,15.0,-0.67427,0.00029,8.24542]
[1617993194858,55.2,58407.61,15.0,-0.67572,0.00028,8.2297]
[1617993200298,55.2,58393.75,15.0,-0.67965,0.00028,8.1862]
[1617993205336,55.2,58394.08,15.0,-0.67955,0.00028,8.18736]
[1617993210371,55.2,58391.4,15.0,-0.6803,0.00028,8.17896]
[1617993215406,55.21,58386.22,15.0,-0.68186,0.00028,8.15639]
[1617993220437,55.21,58385.8,15.0,-0.68196,0.00028,8.15528]
[1617993225476,55.22,58386.21,15.0,-0.68182,0.00028,8.1568]
[1617993225977,55.22,58386.21,15.0,-0.68182,0.00028,8.1568]
[1617993231517,55.23,58400.53,15.0,-0.67775,0.00028,8.20228]
[1617993236550,55.23,58396.36,15.0,-0.67893,0.00028,8.18919]
[1617993241585,55.23,58392.67,15.0,-0.67997,0.00028,8.17762]
[1617993246616,55.23,58396.0,15.0,-0.67901,0.00028,8.18827]
[1617993251658,55.23,58397.45,15.0,-0.67859,0.00028,8.19292]
[1617993256693,55.24,58398.54,15.0,-0.67828,0.00028,8.19639]
[1617993259182,55.24,58397.23,15.0,-0.67865,0.00028,8.19227]
[1617993259252,55.24,58397.23,15.0,-0.67865,0.00028,8.19227]
[1617993259531,55.24,58397.23,15.0,-0.67865,0.00028,8.19227]
[1617993261466,55.24,58406.41,15.0,-0.67604,0.00028,8.22105]
[1617993262765,55.24,58407.3,15.0,-0.67579,0.00028,8.22377]
[1617993266198,55.23,58409.33,15.0,-0.67522,0.00028,8.23003]
[1617993266308,55.23,58409.33,15.0,-0.67522,0.00028,8.23003]
[1617993274056,55.25,58431.2,15.0,-0.66903,0.00029,8.29112]
[1617993284889,55.25,58464.68,15.0,-0.65937,0.00029,8.38958]
[1617993288492,55.24,58464.42,15.0,-0.65945,0.00029,8.38874]
[1617993288541,55.24,58464.42,15.0,-0.65945,0.00029,8.38874]
[1617993293950,55.23,58467.29,15.0,-0.65865,0.00029,8.39665]
[1617993298987,55.23,58470.38,15.0,-0.65778,0.00029,8.40525]
[1617993302463,55.22,58469.15,15.0,-0.65815,0.00029,8.40159]
[1617993303704,55.22,58453.42,15.0,-0.66272,0.00029,8.3561]
[1617993304070,55.22,58453.42,15.0,-0.66272,0.00029,8.3561]
[1617993310071,55.22,58442.49,15.0,-0.66588,0.00029,8.32389]
[1617993315097,55.22,58438.93,15.0,-0.6669,0.00029,8.31339]
[1617993320133,55.22,58434.54,15.0,-0.66815,0.00029,8.30036]
[1617993325170,55.21,58434.26,15.0,-0.66825,0.00029,8.29926]
[1617993330204,55.2,58434.53,15.0,-0.66822,0.00029,8.29964]
[1617993335237,55.19,58434.13,15.0,-0.66847,0.00029,8.29191]
[1617993340271,55.18,58431.14,15.0,-0.66937,0.00029,8.28256]
[1617993345309,55.17,58431.51,15.0,-0.66929,0.00029,8.28336]
[1617993350343,55.16,58431.17,15.0,-0.66942,0.00029,8.28203]
[1617993355387,55.15,58431.71,15.0,-0.66929,0.00029,8.28337]
[1617993360423,55.14,58433.51,15.0,-0.66881,0.00029,8.2885]
[1617993365455,55.13,58431.13,15.0,-0.66952,0.00029,8.281]
[1617993370488,55.12,58431.56,15.0,-0.66943,0.00029,8.282]
[1617993375715,55.11,58420.14,15.0,-0.67273,0.00029,8.24693]
[1617993381567,55.1,58421.0,15.0,-0.67251,0.00029,8.24937]
[1617993391638,55.09,58419.0,15.0,-0.67321,0.00029,8.23674]
[1617993401706,55.1,58414.91,15.0,-0.67437,0.00029,8.22424]
[1617993406742,55.11,58414.68,15.0,-0.67439,0.00029,8.22402]
[1617993411777,55.13,58413.5,15.0,-0.67469,0.00029,8.22081]
[1617993416812,55.14,58403.6,15.0,-0.67746,0.00029,8.19045]
[1617993419530,55.15,58404.59,15.0,-0.67717,0.00029,8.19369]
[1617993424871,55.17,58400.1,15.0,-0.67836,0.00028,8.18048]
[1617993429943,55.19,58400.41,15.0,-0.67821,0.00028,8.18209]
[1617993434953,55.21,58399.18,15.0,-0.6785,0.00028,8.17889]
[1617993439986,55.23,58398.73,15.0,-0.67857,0.00028,8.17814]
[1617993441298,55.23,58398.73,15.0,-0.67857,0.00028,8.17814]
[1617993442770,55.24,58398.91,15.0,-0.67849,0.00028,8.17895]
[1617993448818,55.26,58411.71,15.0,-0.67479,0.00029,8.21952]
[1617993450106,55.26,58419.79,15.0,-0.67246,0.00029,8.24454]
[1617993456097,55.28,58427.24,15.0,-0.67039,0.00029,8.26141]
[1617993461132,55.28,58427.34,15.0,-0.67034,0.00029,8.26196]
[1617993467176,55.29,58427.37,15.0,-0.6703,0.00029,8.26235]
[1617993472212,55.3,58427.58,15.0,-0.67022,0.00029,8.26324]
[1617993476108,55.31,58427.55,15.0,-0.67021,0.00029,8.26328]
[1617993481276,55.32,58426.35,15.0,-0.67052,0.00029,8.25996]
[1617993486308,55.33,58427.11,15.0,-0.67028,0.00029,8.26252]
[1617993490508,55.33,58437.05,15.0,-0.66741,0.00029,8.2925]
[1617993496398,55.33,58440.35,15.0,-0.66645,0.00029,8.30247]
[1617993498681,55.34,58432.33,15.0,-0.66875,0.00029,8.27856]
[1617993504457,55.34,58426.17,15.0,-0.67049,0.00029,8.26025]
[1617993509488,55.35,58425.4,15.0,-0.67069,0.00029,8.25819]
[1617993515533,55.36,58422.42,15.0,-0.67161,0.00029,8.24326]
[1617993520570,55.37,58423.54,15.0,-0.67126,0.00029,8.24695]
[1617993525606,55.38,58420.51,15.0,-0.6721,0.00029,8.23802]
[1617993531616,55.39,58419.1,15.0,-0.67247,0.00029,8.23412]
[1617993536681,55.41,58419.14,15.0,-0.67242,0.00029,8.23456]
[1617993540985,55.41,58405.56,15.0,-0.67629,0.00028,8.19282]
[1617993542116,55.41,58401.98,15.0,-0.67731,0.00028,8.18167]
[1617993543060,55.41,58401.33,15.0,-0.67749,0.00028,8.17965]
[1617993548764,55.41,58394.18,15.0,-0.67951,0.00028,8.15731]
[1617993553801,55.41,58392.63,15.0,-0.67994,0.00028,8.15252]
[1617993558835,55.42,58396.69,15.0,-0.67878,0.00028,8.16539]
[1617993563868,55.42,58397.3,15.0,-0.6786,0.00028,8.16734]
[1617993568905,55.4,58395.4,15.0,-0.67919,0.00028,8.16083]
[1617993573941,55.39,58390.89,15.0,-0.68063,0.00028,8.13986]
[1617993578977,55.37,58389.19,15.0,-0.68115,0.00028,8.13399]
[1617993584007,55.37,58393.46,15.0,-0.67996,0.00028,8.14733]
[1617993589045,55.37,58393.08,15.0,-0.68005,0.00028,8.14627]
[1617993594079,55.38,58393.07,15.0,-0.68004,0.00028,8.14638]
[1617993599117,55.38,58391.69,15.0,-0.68042,0.00028,8.14213]
[1617993604151,55.38,58396.37,15.0,-0.67908,0.00028,8.15705]
[1617993609186,55.38,58405.03,15.0,-0.67662,0.00028,8.18418]
[1617993614221,55.38,58405.48,15.0,-0.6765,0.00028,8.18554]
[1617993619256,55.38,58405.42,15.0,-0.67652,0.00028,8.18531]
[1617993624292,55.38,58411.23,15.0,-0.67486,0.00029,8.20327]
[1617993625065,55.38,58411.23,15.0,-0.67487,0.00029,8.20325]
[1617993630335,55.39,58411.99,15.0,-0.67463,0.00029,8.20584]
[1617993640403,55.39,58412.82,15.0,-0.67449,0.00029,8.2022]
[1617993645436,55.38,58413.68,15.0,-0.67426,0.00029,8.20473]
[1617993650472,55.38,58413.63,15.0,-0.67429,0.00029,8.20445]
[1617993655507,55.38,58413.21,15.0,-0.67442,0.00029,8.20304]
[1617993656424,55.38,58413.21,15.0,-0.67442,0.00029,8.20304]
[1617993656567,55.38,58413.16,15.0,-0.67443,0.00029,8.20286]
[1617993658553,55.38,58424.71,15.0,-0.67112,0.00029,8.23823]
[1617993662076,55.39,58429.38,15.0,-0.66976,0.00029,8.2526]
[1617993667592,55.39,58430.45,15.0,-0.66943,0.00029,8.25607]
[1617993672616,55.4,58430.81,15.0,-0.6693,0.00029,8.25736]
[1617993673978,55.4,58430.47,15.0,-0.6694,0.00029,8.25637]
[1617993679675,55.42,58417.31,15.0,-0.67313,0.00029,8.21684]
[1617993684711,55.43,58414.92,15.0,-0.67378,0.00029,8.20987]
[1617993689749,55.44,58415.45,15.0,-0.67358,0.00029,8.2119]
[1617993694343,55.45,58406.62,15.0,-0.67618,0.00028,8.17875]
[1617993694602,55.45,58406.62,15.0,-0.67618,0.00028,8.17875]
[1617993704858,55.45,58397.89,15.0,-0.67866,0.00028,8.15157]
[1617993708833,55.45,58401.02,15.0,-0.67776,0.00028,8.16141]
[1617993713920,55.45,58400.73,15.0,-0.67784,0.00028,8.16056]
[1617993718954,55.46,58399.03,15.0,-0.67832,0.00028,8.15525]
[1617993723991,55.46,58398.94,15.0,-0.67834,0.00028,8.15503]
[1617993729025,55.46,58398.7,15.0,-0.6784,0.00028,8.15435]
[1617993734058,55.46,58399.44,15.0,-0.67819,0.00028,8.15669]
[1617993739096,55.46,58399.31,15.0,-0.67822,0.00028,8.15635]
[1617993744126,55.46,58400.43,15.0,-0.6779,0.00028,8.15989]
[1617993748097,55.46,58404.03,15.0,-0.67688,0.00028,8.17112]
[1617993768297,55.46,58405.7,15.0,-0.67651,0.00028,8.17005]
[1617993774338,55.46,58404.46,15.0,-0.67686,0.00028,8.16621]
[1617993779376,55.46,58405.17,15.0,-0.67666,0.00028,8.1684]
[1617993789445,55.46,58401.2,15.0,-0.67779,0.00028,8.15608]
[1617993795485,55.47,58395.83,15.0,-0.6793,0.00028,8.13933]
[1617993800523,55.47,58395.82,15.0,-0.6793,0.00028,8.13938]
[1617993803406,55.47,58396.15,15.0,-0.6792,0.00028,8.14046]
[1617993809585,55.47,58396.13,15.0,-0.67919,0.00028,8.14054]
[1617993814621,55.48,58396.14,15.0,-0.67929,0.00028,8.13442]
[1617993819657,55.48,58395.55,15.0,-0.67945,0.00028,8.13265]
[1617993824692,55.48,58396.09,15.0,-0.67929,0.00028,8.13445]
[1617993829725,55.49,58381.57,15.0,-0.68337,0.00028,8.08864]
[1617993834763,55.48,58379.64,15.0,-0.68394,0.00028,8.08218]
[1617993839796,55.49,58377.76,15.0,-0.68444,0.00028,8.07648]
[1617993844829,55.5,58375.23,15.0,-0.68512,0.00028,8.06872]
[1617993849957,55.51,58375.19,15.0,-0.6851,0.00028,8.06892]
[1617993855616,55.53,58373.48,15.0,-0.68554,0.00028,8.06386]
[1617993860956,55.54,58371.63,15.0,-0.68602,0.00028,8.0584]
[1617993871025,55.56,58374.36,15.0,-0.68529,0.00028,8.0617]
[1617993876057,55.57,58373.54,15.0,-0.68548,0.00028,8.05948]
[1617993881093,55.59,58372.98,15.0,-0.6856,0.00028,8.05807]
[1617993886131,55.6,58373.18,15.0,-0.68551,0.00028,8.05913]
[1617993891163,55.61,58372.91,15.0,-0.68555,0.00028,8.05865]
[1617993901236,55.63,58387.83,15.0,-0.68129,0.00028,8.10687]
[1617993906269,55.63,58384.85,15.0,-0.68211,0.00028,8.09765]
[1617993911302,55.64,58389.7,15.0,-0.68072,0.00028,8.11318]
[1617993916340,55.64,58390.78,15.0,-0.6804,0.00028,8.11675]
[1617993921376,55.65,58390.13,15.0,-0.68057,0.00028,8.11483]
[1617993926411,55.65,58390.18,15.0,-0.68055,0.00028,8.11514]
[1617993931445,55.65,58391.77,15.0,-0.6802,0.00028,8.11397]
[1617993936477,55.66,58393.83,15.0,-0.6796,0.00028,8.12057]
[1617993941515,55.66,58393.09,15.0,-0.6798,0.00028,8.11837]
[1617993946474,55.66,58393.56,15.0,-0.67966,0.00028,8.11992]
[1617993951585,55.66,58399.47,15.0,-0.67798,0.00028,8.13846]
[1617993955608,55.66,58400.05,15.0,-0.67781,0.00028,8.14026]
[1617993960617,55.66,58407.72,15.0,-0.67563,0.00028,8.16403]
[1617993961084,55.66,58407.72,15.0,-0.67563,0.00028,8.16403]
[1617993961232,55.66,58407.72,15.0,-0.67563,0.00028,8.16403]
[1617993961569,55.66,58407.72,15.0,-0.67563,0.00028,8.16403]
[1617993966692,55.68,58416.63,15.0,-0.67306,0.00029,8.19167]
[1617993967604,55.68,58416.63,15.0,-0.67306,0.00029,8.19167]
[1617993972792,55.69,58417.22,15.0,-0.67285,0.00029,8.19387]
[1617993978617,55.7,58417.22,15.0,-0.67281,0.00029,8.19429]
[1617993981219,55.71,58417.78,15.0,-0.67264,0.00029,8.19613]
[1617993986887,55.72,58418.73,15.0,-0.67233,0.00029,8.19941]
[1617993991926,55.73,58423.77,15.0,-0.67096,0.00029,8.20877]
[1617993996959,55.74,58423.59,15.0,-0.67098,0.00029,8.20848]
[1617994001998,55.75,58423.4,15.0,-0.67101,0.00029,8.20816]
[1617994007031,55.76,58421.68,15.0,-0.67148,0.00029,8.20324]
[1617994012067,55.77,58424.35,15.0,-0.67069,0.00029,8.21156]
[1617994017616,55.77,58433.46,15.0,-0.66806,0.00029,8.23896]
[1617994023152,55.78,58432.7,15.0,-0.66826,0.00029,8.23685]
[1617994023400,55.78,58432.7,15.0,-0.66826,0.00029,8.23685]
[1617994029195,55.79,58416.3,15.0,-0.67292,0.00029,8.18789]
[1617994039269,55.78,58409.08,15.0,-0.67501,0.00028,8.16551]
[1617994041413,55.78,58411.89,15.0,-0.67421,0.00028,8.17408]
[1617994042190,55.78,58411.89,15.0,-0.67421,0.00028,8.17408]
[1617994044471,55.77,58404.3,15.0,-0.67638,0.00028,8.15068]
[1617994049060,55.77,58403.3,15.0,-0.67667,0.00028,8.14753]
[1617994054589,55.77,58408.29,15.0,-0.67537,0.00028,8.15655]
[1617994060414,55.77,58401.41,15.0,-0.67733,0.00028,8.13528]
[1617994065449,55.77,58396.67,15.0,-0.67867,0.00028,8.12053]
[1617994071616,55.77,58397.73,15.0,-0.67837,0.00028,8.12389]
[1617994077534,55.77,58398.08,15.0,-0.67827,0.00028,8.125]
[1617994082569,55.77,58397.5,15.0,-0.67842,0.00028,8.12325]
[1617994087602,55.77,58396.36,15.0,-0.67874,0.00028,8.11972]
[1617994092616,55.77,58397.53,15.0,-0.67841,0.00028,8.12342]
[1617994097672,55.77,58397.21,15.0,-0.6785,0.00028,8.12246]
[1617994102707,55.78,58397.49,15.0,-0.67841,0.00028,8.12338]
[1617994107742,55.78,58398.36,15.0,-0.67816,0.00028,8.12611]
[1617994112780,55.78,58398.8,15.0,-0.67815,0.00028,8.12121]
[1617994112868,55.78,58398.8,15.0,-0.67815,0.00028,8.12121]
[1617994118819,55.78,58401.03,15.0,-0.67751,0.00028,8.12816]
[1617994123856,55.78,58400.81,15.0,-0.67757,0.00028,8.12748]
[1617994129899,55.78,58401.09,15.0,-0.67749,0.00028,8.12836]
[1617994136950,55.78,58401.33,15.0,-0.67743,0.00028,8.12909]
[1617994141982,55.78,58402.64,15.0,-0.67705,0.00028,8.13316]
[1617994148026,55.78,58402.32,15.0,-0.67715,0.00028,8.13213]
[1617994153062,55.78,58402.5,15.0,-0.6771,0.00028,8.13268]
[1617994158097,55.78,58403.73,15.0,-0.67675,0.00028,8.13647]
[1617994163132,55.77,58403.85,15.0,-0.67672,0.00028,8.1368]
[1617994168168,55.77,58401.89,15.0,-0.67728,0.00028,8.13072]
[1617994173199,55.77,58402.45,15.0,-0.67723,0.00028,8.12616]
[1617994179616,55.77,58402.98,15.0,-0.67708,0.00028,8.12781]
[1617994185290,55.77,58403.02,15.0,-0.67707,0.00028,8.12794]
[1617994186121,55.77,58403.02,15.0,-0.67707,0.00028,8.12794]
[1617994190792,55.77,58408.89,15.0,-0.6754,0.00028,8.146]
[1617994196363,55.77,58419.62,15.0,-0.67236,0.00029,8.17858]
[1617994201399,55.77,58426.79,15.0,-0.6703,0.00029,8.20019]
[1617994206197,55.77,58428.88,15.0,-0.66969,0.00029,8.20664]
[1617994211466,55.78,58427.9,15.0,-0.66994,0.00029,8.20398]
[1617994217512,55.79,58427.33,15.0,-0.67008,0.00029,8.20251]
[1617994227582,55.79,58420.18,15.0,-0.67213,0.00029,8.1809]
[1617994232615,55.78,58421.13,15.0,-0.67199,0.00029,8.17728]
[1617994237651,55.77,58419.56,15.0,-0.67246,0.00029,8.17232]
[1617994240837,55.77,58420.1,15.0,-0.67231,0.00029,8.17388]
[1617994247721,55.76,58420.75,15.0,-0.67216,0.00029,8.17551]
[1617994253762,55.75,58419.67,15.0,-0.67249,0.00029,8.172]
[1617994258799,55.75,58419.18,15.0,-0.67266,0.00029,8.1703]
[1617994263832,55.74,58421.93,15.0,-0.67189,0.00029,8.17845]
[1617994269616,55.73,58420.2,15.0,-0.67241,0.00029,8.17298]
[1617994274911,55.72,58421.73,15.0,-0.67199,0.00029,8.17741]
[1617994279946,55.72,58421.95,15.0,-0.67194,0.00029,8.17788]
[1617994284981,55.71,58421.88,15.0,-0.67199,0.00029,8.17745]
[1617994290016,55.7,58422.28,15.0,-0.67189,0.00029,8.17847]
[1617994295047,55.7,58420.4,15.0,-0.67255,0.00029,8.16632]
[1617994299460,55.69,58420.87,15.0,-0.67243,0.00029,8.1676]
[1617994299790,55.69,58421.93,15.0,-0.67213,0.00029,8.17078]
[1617994304103,55.69,58423.15,15.0,-0.67179,0.00029,8.17437]
[1617994310156,55.68,58422.17,15.0,-0.6721,0.00029,8.17112]
[1617994315190,55.67,58421.63,15.0,-0.67228,0.00029,8.1693]
[1617994320225,55.67,58421.78,15.0,-0.67225,0.00029,8.16956]
[1617994324025,55.66,58421.36,15.0,-0.67239,0.00029,8.16814]
[1617994324244,55.66,58421.36,15.0,-0.67239,0.00029,8.16814]
[1617994325080,55.66,58422.08,15.0,-0.67218,0.00029,8.1703]
[1617994327810,55.66,58429.0,15.0,-0.67021,0.00029,8.19107]
[1617994333318,55.65,58428.83,15.0,-0.67029,0.00029,8.19026]
[1617994338349,55.64,58429.76,15.0,-0.67005,0.00029,8.19279]
[1617994340228,55.64,58431.44,15.0,-0.66957,0.00029,8.19778]
[1617994345399,55.63,58432.38,15.0,-0.66932,0.00029,8.20036]
[1617994350436,55.64,58432.15,15.0,-0.66936,0.00029,8.19992]
[1617994355472,55.65,58432.88,15.0,-0.66923,0.00029,8.19609]
[1617994360511,55.65,58432.96,15.0,-0.66919,0.00029,8.19655]
[1617994365545,55.66,58429.49,15.0,-0.67016,0.00029,8.18639]
[1617994370582,55.67,58425.83,15.0,-0.67119,0.00029,8.17562]
[1617994395757,55.72,58423.64,15.0,-0.67166,0.00029,8.1706]
[1617994401616,55.74,58423.6,15.0,-0.67163,0.00029,8.17088]
[1617994406421,55.74,58422.63,15.0,-0.67189,0.00029,8.16814]
[1617994416911,55.71,58410.55,15.0,-0.67555,0.00029,8.12409]
[1617994421937,55.71,58408.27,15.0,-0.6762,0.00029,8.11705]
[1617994423985,55.7,58405.79,15.0,-0.67693,0.00029,8.10915]
[1617994429382,55.69,58401.9,15.0,-0.67809,0.00029,8.09648]
[1617994435030,55.67,58395.52,15.0,-0.67997,0.00028,8.07594]
[1617994440066,55.66,58387.17,15.0,-0.68237,0.00028,8.0492]
[1617994445100,55.65,58388.28,15.0,-0.68209,0.00028,8.05238]
[1617994450135,55.64,58387.34,15.0,-0.68239,0.00028,8.04903]
[1617994455170,55.63,58386.35,15.0,-0.6827,0.00028,8.04554]
[1617994463658,55.62,58376.31,15.0,-0.68558,0.00028,8.01301]
[1617994463705,55.62,58376.31,15.0,-0.68558,0.00028,8.01301]
[1617994464149,55.62,58376.31,15.0,-0.68558,0.00028,8.01301]
[1617994465185,55.62,58365.04,15.0,-0.68877,0.00028,7.97638]
[1617994465538,55.62,58365.04,15.0,-0.68877,0.00028,7.97638]
[1617994466688,55.61,58358.34,15.0,-0.69066,0.00028,7.9543]
[1617994469061,55.61,58336.93,15.0,-0.69667,0.00028,7.88279]
[1617994474305,55.61,58348.58,15.0,-0.69353,0.00028,7.91551]
[1617994479339,55.61,58342.97,15.0,-0.69508,0.00028,7.89698]
[1617994484373,55.62,58334.25,15.0,-0.69748,0.00028,7.868]
[1617994489410,55.63,58336.06,15.0,-0.69694,0.00028,7.87454]
[1617994494444,55.65,58343.04,15.0,-0.69495,0.00028,7.89841]
[1617994499479,55.64,58326.8,15.0,-0.69948,0.00028,7.84354]
[1617994499655,55.64,58326.8,15.0,-0.69948,0.00028,7.84354]
[1617994499894,55.64,58326.8,15.0,-0.69948,0.00028,7.84354]
[1617994502531,55.64,58323.43,15.0,-0.70042,0.00028,7.83196]
[1617994502564,55.64,58323.43,15.0,-0.70042,0.00028,7.83196]
[1617994514367,55.64,58321.5,15.0,-0.70098,0.00028,7.82508]
[1617994519623,55.63,58315.86,15.0,-0.70254,0.00028,7.80565]
[1617994520142,55.63,58315.86,15.0,-0.70254,0.00028,7.80565]
[1617994524739,55.64,58300.04,15.0,-0.70689,0.00027,7.75084]
[1617994530706,55.64,58296.36,15.0,-0.70787,0.00027,7.73832]
[1617994535742,55.65,58294.73,15.0,-0.70842,0.00027,7.72639]
[1617994540774,55.66,58297.32,15.0,-0.70768,0.00027,7.73586]
[1617994545811,55.67,58295.63,15.0,-0.70812,0.00027,7.73023]
[1617994550846,55.67,58296.34,15.0,-0.7079,0.00027,7.73301]
[1617994555547,55.68,58297.9,15.0,-0.70745,0.00027,7.73872]
[1617994565950,55.68,58316.54,15.0,-0.70231,0.00028,7.80359]
[1617994571995,55.68,58315.37,15.0,-0.70263,0.00028,7.79954]
[1617994577029,55.68,58315.05,15.0,-0.70272,0.00028,7.79845]
[1617994580831,55.68,58318.75,15.0,-0.7017,0.00028,7.81113]
[1617994587104,55.68,58322.95,15.0,-0.70055,0.00028,7.82535]
[1617994598177,55.67,58325.43,15.0,-0.70001,0.00028,7.82714]
[1617994603214,55.67,58326.87,15.0,-0.69962,0.00028,7.83191]
[1617994608251,55.66,58330.24,15.0,-0.6987,0.00028,7.84317]
[1617994608601,55.66,58330.24,15.0,-0.6987,0.00028,7.84317]
[1617994619326,55.68,58343.37,15.0,-0.69498,0.00028,7.88808]
[1617994624362,55.69,58348.13,15.0,-0.69363,0.00028,7.90418]
[1617994629397,55.69,58351.18,15.0,-0.69276,0.00028,7.9145]
[1617994634431,55.7,58350.75,15.0,-0.69286,0.00028,7.91324]
[1617994639466,55.7,58350.71,15.0,-0.69286,0.00028,7.91331]
[1617994640805,55.7,58350.8,15.0,-0.69283,0.00028,7.91364]
[1617994649985,55.7,58361.64,15.0,-0.68978,0.00028,7.94943]
[1617994660615,55.71,58360.04,15.0,-0.69034,0.00028,7.93788]
[1617994665616,55.71,58354.93,15.0,-0.69177,0.00028,7.92113]
[1617994667240,55.71,58356.05,15.0,-0.69145,0.00028,7.92485]
[1617994677729,55.71,58369.6,15.0,-0.68764,0.00028,7.96909]
[1617994682767,55.7,58370.05,15.0,-0.68753,0.00028,7.97043]
[1617994688809,55.7,58370.08,15.0,-0.68753,0.00028,7.97043]
[1617994695617,55.7,58370.3,15.0,-0.68747,0.00028,7.97105]
[1617994701616,55.7,58370.45,15.0,-0.68744,0.00028,7.97143]
[1617994707616,55.69,58370.5,15.0,-0.68744,0.00028,7.97148]
[1617994713048,55.69,58372.29,15.0,-0.68706,0.00028,7.9708]
[1617994718082,55.69,58373.05,15.0,-0.68685,0.00028,7.97316]
[1617994723118,55.68,58375.8,15.0,-0.68608,0.00028,7.98194]
[1617994723240,55.68,58375.8,15.0,-0.68608,0.00028,7.98194]
[1617994726070,55.68,58377.53,15.0,-0.6856,0.00028,7.98743]
[1617994732182,55.67,58383.7,15.0,-0.68387,0.00028,8.00699]
[1617994737215,55.67,58385.49,15.0,-0.68339,0.00028,8.01242]
[1617994743127,55.66,58385.65,15.0,-0.68337,0.00028,8.01271]
[1617994749297,55.65,58386.66,15.0,-0.68312,0.00028,8.01553]
[1617994754337,55.64,58388.06,15.0,-0.68274,0.00028,8.0197]
[1617994774477,55.63,58405.06,15.0,-0.67804,0.00029,8.06652]
[1617994779617,55.63,58406.41,15.0,-0.67764,0.00029,8.07085]
[1617994785616,55.64,58406.64,15.0,-0.67756,0.00029,8.07168]
[1617994791616,55.64,58406.49,15.0,-0.67759,0.00029,8.07134]
[1617994796628,55.64,58407.9,15.0,-0.67718,0.00029,8.07581]
[1617994801666,55.64,58409.17,15.0,-0.67681,0.00029,8.07983]
[1617994806703,55.65,58406.83,15.0,-0.67748,0.00029,8.0726]
[1617994808793,55.65,58402.69,15.0,-0.67866,0.00029,8.05976]
[1617994818979,55.66,58393.7,15.0,-0.68118,0.00029,8.03202]
[1617994829863,55.68,58402.15,15.0,-0.67872,0.00029,8.05901]
[1617994834904,55.68,58403.5,15.0,-0.67843,0.00029,8.05706]
[1617994839935,55.69,58399.08,15.0,-0.67968,0.00029,8.04338]
[1617994846895,55.69,58410.21,15.0,-0.67648,0.00029,8.07822]
[1617994852031,55.69,58414.58,15.0,-0.67522,0.00029,8.09172]
[1617994857065,55.69,58412.69,15.0,-0.67576,0.00029,8.08591]
[1617994862101,55.69,58413.04,15.0,-0.67566,0.00029,8.08698]
[1617994866819,55.69,58417.14,15.0,-0.67448,0.00029,8.09958]
[1617994872184,55.69,58422.64,15.0,-0.67291,0.00029,8.1163]
[1617994873558,55.69,58423.13,15.0,-0.67277,0.00029,8.11777]
[1617994874489,55.69,58423.21,15.0,-0.67274,0.00029,8.11809]
[1617994890302,55.72,58440.23,15.0,-0.66773,0.00029,8.17013]
[1617994895340,55.73,58440.77,15.0,-0.66765,0.00029,8.16566]
[1617994900376,55.74,58442.75,15.0,-0.66706,0.00029,8.17172]
[1617994905407,55.74,58444.29,15.0,-0.6666,0.00029,8.17644]
[1617994911454,55.73,58446.0,15.0,-0.66613,0.00029,8.18115]
[1617994916488,55.72,58446.59,15.0,-0.666,0.00029,8.18254]
[1617994916920,55.72,58446.59,15.0,-0.666,0.00029,8.18254]
[1617994927565,55.69,58450.52,15.0,-0.66495,0.00029,8.1932]
[1617994932601,55.68,58449.93,15.0,-0.66516,0.00029,8.1911]
[1617994937637,55.66,58452.25,15.0,-0.66452,0.00029,8.19749]
[1617994943675,55.64,58451.59,15.0,-0.66477,0.00029,8.19508]
[1617994948397,55.63,58451.56,15.0,-0.66481,0.00029,8.19468]
[1617994953747,55.63,58460.12,15.0,-0.66242,0.00029,8.2133]
[1617994958783,55.63,58461.22,15.0,-0.66209,0.00029,8.21648]
[1617994963069,55.63,58461.84,15.0,-0.66191,0.00029,8.21827]
[1617994967798,55.63,58463.62,15.0,-0.66139,0.00029,8.22339]
[1617994982857,55.62,58470.22,15.0,-0.65949,0.00029,8.24206]
[1617994987438,55.62,58481.74,15.0,-0.65612,0.00029,8.27443]
[1617994993071,55.6,58497.71,15.0,-0.65145,0.0003,8.31829]
[1617995008173,55.56,58502.9,15.0,-0.65003,0.0003,8.33137]
[1617995013214,55.54,58501.41,15.0,-0.65061,0.0003,8.32075]
[1617995018249,55.53,58501.32,15.0,-0.65068,0.0003,8.32015]
[1617995023284,55.51,58502.78,15.0,-0.65029,0.0003,8.32378]
[1617995028318,55.5,58502.76,15.0,-0.65033,0.0003,8.32336]
[1617995033354,55.48,58503.73,15.0,-0.65009,0.0003,8.32563]
[1617995053493,55.44,58498.77,15.0,-0.65168,0.0003,8.31101]
[1617995058530,55.43,58500.88,15.0,-0.65109,0.0003,8.31648]
[1617995063567,55.41,58499.94,15.0,-0.65141,0.0003,8.31358]
[1617995073616,55.39,58487.5,15.0,-0.65525,0.0003,8.27244]
[1617995078671,55.39,58486.09,15.0,-0.65569,0.0003,8.26833]
[1617995082484,55.38,58486.36,15.0,-0.65562,0.0003,8.26897]
[1617995084026,55.38,58506.69,15.0,-0.6496,0.0003,8.32491]
[1617995089749,55.37,58521.26,15.0,-0.64526,0.0003,8.3639]
[1617995093241,55.37,58523.27,15.0,-0.64466,0.0003,8.36917]
[1617995098247,55.35,58515.66,15.0,-0.64699,0.0003,8.34851]
[1617995099465,55.35,58515.19,15.0,-0.64714,0.0003,8.34717]
[1617995104850,55.34,58519.55,15.0,-0.64586,0.0003,8.35859]
[1617995109988,55.32,58520.5,15.0,-0.64563,0.0003,8.36067]
[1617995111800,55.31,58519.17,15.0,-0.64604,0.0003,8.35704]
[1617995111956,55.31,58519.17,15.0,-0.64604,0.0003,8.35704]
[1617995117036,55.29,58509.55,15.0,-0.64897,0.0003,8.33076]
[1617995118603,55.29,58509.6,15.0,-0.64896,0.0003,8.33082]
[1617995121553,55.28,58510.78,15.0,-0.64863,0.0003,8.33381]
[1617995132143,55.25,58521.05,15.0,-0.64575,0.0003,8.35433]
[1617995137176,55.23,58521.55,15.0,-0.64565,0.0003,8.35524]
[1617995142214,55.21,58522.19,15.0,-0.64551,0.0003,8.35651]
[1617995147250,55.19,58519.06,15.0,-0.6465,0.0003,8.34775]
[1617995152281,55.17,58520.73,15.0,-0.64605,0.0003,8.35177]
[1617995157315,55.15,58520.7,15.0,-0.64611,0.0003,8.35127]
[1617995168399,55.11,58515.28,15.0,-0.64783,0.0003,8.33592]
[1617995173437,55.1,58515.32,15.0,-0.64786,0.0003,8.33565]
[1617995178472,55.08,58515.78,15.0,-0.64776,0.0003,8.33655]
[1617995192702,55.04,58513.16,15.0,-0.64876,0.0003,8.32231]
[1617995198611,55.03,58509.54,15.0,-0.64989,0.0003,8.31207]
[1617995204655,55.01,58508.13,15.0,-0.65035,0.0003,8.30788]
[1617995209685,55.0,58506.29,15.0,-0.65093,0.0003,8.30256]
[1617995214723,54.99,58499.74,15.0,-0.65292,0.0003,8.28419]
[1617995219759,54.99,58494.05,15.0,-0.65464,0.0003,8.26813]
[1617995220300,54.99,58494.05,15.0,-0.65464,0.0003,8.26813]
[1617995225800,54.98,58501.89,15.0,-0.65231,0.0003,8.28985]
[1617995231032,54.97,58501.63,15.0,-0.65242,0.0003,8.28891]
[1617995236064,54.96,58501.97,15.0,-0.65234,0.0003,8.28966]
[1617995241103,54.95,58502.81,15.0,-0.65211,0.0003,8.2918]
[1617995246137,54.95,58501.15,15.0,-0.65263,0.0003,8.28699]
[1617995251174,54.94,58502.58,15.0,-0.65232,0.0003,8.28453]
[1617995256208,54.93,58501.14,15.0,-0.65277,0.0003,8.28034]
[1617995261244,54.92,58499.86,15.0,-0.65318,0.0003,8.27661]
[1617995266279,54.92,58498.96,15.0,-0.65347,0.0003,8.27392]
[1617995271313,54.91,58487.72,15.0,-0.65684,0.0003,8.2421]
[1617995276000,54.91,58486.93,15.0,-0.65708,0.0003,8.23981]
[1617995279188,54.91,58479.94,15.0,-0.65917,0.0003,8.2198]
[1617995279225,54.91,58479.94,15.0,-0.65917,0.0003,8.2198]
[1617995279971,54.91,58475.26,15.0,-0.66056,0.0003,8.20625]
[1617995285415,54.9,58462.21,15.0,-0.66445,0.0003,8.16787]
[1617995289417,54.9,58469.65,15.0,-0.66226,0.0003,8.18962]
[1617995294474,54.89,58473.88,15.0,-0.66104,0.0003,8.20163]
[1617995300526,54.89,58476.1,15.0,-0.66037,0.0003,8.20818]
[1617995305564,54.89,58470.25,15.0,-0.6621,0.0003,8.19125]
[1617995310598,54.9,58470.84,15.0,-0.66191,0.0003,8.19304]
[1617995315636,54.89,58472.51,15.0,-0.66155,0.0003,8.19138]
[1617995320667,54.89,58472.32,15.0,-0.66159,0.0003,8.19098]
[1617995325706,54.9,58475.22,15.0,-0.66071,0.0003,8.19954]
[1617995330741,54.9,58474.07,15.0,-0.66105,0.0003,8.19629]
[1617995335775,54.91,58474.95,15.0,-0.66077,0.0003,8.19896]
[1617995337037,54.91,58475.72,15.0,-0.66054,0.0003,8.20124]
[1617995337118,54.91,58475.72,15.0,-0.66054,0.0003,8.20124]
[1617995337945,54.91,58471.92,15.0,-0.66167,0.0003,8.19021]
[1617995341316,54.91,58461.74,15.0,-0.66468,0.0003,8.1604]
[1617995346853,54.92,58473.17,15.0,-0.66126,0.0003,8.19417]
[1617995351883,54.92,58473.26,15.0,-0.66122,0.0003,8.19457]
[1617995356921,54.93,58473.44,15.0,-0.66115,0.0003,8.19523]
[1617995361954,54.93,58470.44,15.0,-0.66203,0.0003,8.18663]
[1617995364301,54.94,58469.9,15.0,-0.66218,0.0003,8.18509]
[1617995370011,54.94,58464.61,15.0,-0.66373,0.0003,8.16978]
[1617995375046,54.95,58464.43,15.0,-0.66386,0.0003,8.16318]
[1617995380081,54.96,58464.54,15.0,-0.66381,0.0003,8.16373]
[1617995385119,54.97,58462.63,15.0,-0.66435,0.0003,8.15832]
[1617995390153,54.98,58463.01,15.0,-0.66421,0.0003,8.15968]
[1617995395189,54.99,58462.9,15.0,-0.66422,0.0003,8.15961]
[1617995400616,55.0,58460.48,15.0,-0.66491,0.0003,8.15274]
[1617995403205,55.0,58460.47,15.0,-0.66491,0.0003,8.15274]
[1617995407412,55.0,58471.87,15.0,-0.6615,0.0003,8.18642]
[1617995413313,55.01,58461.3,15.0,-0.66462,0.0003,8.15559]
[1617995418347,55.02,58461.64,15.0,-0.66449,0.0003,8.15684]
[1617995423382,55.03,58459.55,15.0,-0.66508,0.0003,8.15092]
[1617995429425,55.04,58458.42,15.0,-0.66538,0.0003,8.14788]
[1617995434461,55.05,58458.27,15.0,-0.66551,0.0003,8.14141]
[1617995438966,55.06,58454.45,15.0,-0.66661,0.0003,8.13029]
[1617995439244,55.06,58454.45,15.0,-0.66661,0.0003,8.13029]
[1617995442259,55.06,58445.14,15.0,-0.66934,0.00029,8.10248]
[1617995448557,55.06,58436.1,15.0,-0.672,0.00029,8.07499]
[1617995453592,55.06,58435.62,15.0,-0.67214,0.00029,8.07352]
[1617995458629,55.07,58434.37,15.0,-0.6725,0.00029,8.06974]
[1617995463666,55.07,58431.14,15.0,-0.67344,0.00029,8.05989]
[1617995464183,55.07,58431.14,15.0,-0.67344,0.00029,8.05989]
[1617995467967,55.07,58423.85,15.0,-0.67556,0.00029,8.03741]
[1617995473736,55.08,58419.98,15.0,-0.67667,0.00029,8.02556]
[1617995475625,55.08,58420.72,15.0,-0.67645,0.00029,8.02797]
[1617995485823,55.1,58402.39,15.0,-0.68171,0.00029,7.97074]
[1617995490858,55.11,58401.27,15.0,-0.68201,0.00029,7.96739]
[1617995495893,55.1,58402.49,15.0,-0.68179,0.00029,7.96476]
[1617995500930,55.1,58401.39,15.0,-0.68212,0.00029,7.9611]
[1617995505962,55.1,58404.53,15.0,-0.68122,0.00029,7.971]
[1617995510997,55.09,58405.0,15.0,-0.6811,0.00029,7.97233]
[1617995516034,55.09,58406.71,15.0,-0.68062,0.00029,7.9776]
[1617995521066,55.08,58402.82,15.0,-0.68177,0.00029,7.96499]
[1617995526104,55.08,58404.07,15.0,-0.68142,0.00029,7.96885]
[1617995531137,55.07,58401.3,15.0,-0.68224,0.00029,7.95988]
[1617995536171,55.07,58400.51,15.0,-0.68248,0.00029,7.95722]
[1617995541208,55.07,58398.17,15.0,-0.68316,0.00029,7.9496]
[1617995546240,55.06,58399.86,15.0,-0.68268,0.00029,7.95498]
[1617995551274,55.06,58400.22,15.0,-0.6827,0.00029,7.94963]
[1617995556311,55.06,58396.15,15.0,-0.68389,0.00029,7.93645]
[1617995561344,55.06,58397.46,15.0,-0.68351,0.00029,7.94064]
[1617995566382,55.06,58397.56,15.0,-0.68349,0.00029,7.94091]
[1617995571415,55.06,58395.71,15.0,-0.68403,0.00029,7.93489]
[1617995576454,55.06,58394.69,15.0,-0.68432,0.00029,7.93156]
[1617995580368,55.06,58391.46,15.0,-0.68526,0.00029,7.92111]
[1617995585513,55.06,58380.31,15.0,-0.68846,0.00029,7.88481]
[1617995590552,55.06,58382.18,15.0,-0.68791,0.00029,7.89113]
[1617995595616,55.07,58380.87,15.0,-0.68827,0.00029,7.88702]
[1617995600622,55.07,58380.72,15.0,-0.6883,0.00029,7.88667]
[1617995605656,55.08,58382.97,15.0,-0.68763,0.00029,7.89424]
[1617995610691,55.08,58381.56,15.0,-0.68802,0.00029,7.88978]
[1617995615723,55.09,58381.46,15.0,-0.68815,0.00029,7.88321]
[1617995620761,55.09,58379.34,15.0,-0.68874,0.00029,7.87643]
[1617995625796,55.1,58385.23,15.0,-0.68703,0.00029,7.89596]
[1617995626308,55.1,58385.23,15.0,-0.68703,0.00029,7.89596]
[1617995632856,55.1,58386.25,15.0,-0.68672,0.00029,7.89945]
[1617995637890,55.11,58386.13,15.0,-0.68675,0.00029,7.89914]
[1617995640421,55.11,58383.52,15.0,-0.6875,0.00029,7.89065]
[1617995644753,55.11,58385.76,15.0,-0.68684,0.00029,7.89807]
[1617995649985,55.11,58396.06,15.0,-0.68386,0.00029,7.93155]
[1617995655009,55.11,58397.65,15.0,-0.6834,0.00029,7.93664]
[1617995660042,55.11,58395.43,15.0,-0.68405,0.00029,7.92947]
[1617995665338,55.11,58387.54,15.0,-0.68633,0.00029,7.9039]
[1617995671121,55.11,58387.01,15.0,-0.68658,0.00029,7.89586]
[1617995676156,55.12,58385.22,15.0,-0.68709,0.00029,7.89015]
[1617995682616,55.12,58386.45,15.0,-0.68672,0.00029,7.89431]
[1617995688241,55.13,58386.81,15.0,-0.68661,0.00029,7.89561]
[1617995693275,55.13,58385.57,15.0,-0.68695,0.00029,7.89167]
[1617995699314,55.13,58386.25,15.0,-0.68674,0.00029,7.89403]
[1617995704353,55.14,58388.08,15.0,-0.68621,0.00029,7.9001]
[1617995709387,55.14,58386.62,15.0,-0.68662,0.00029,7.8954]
[1617995714423,55.14,58385.85,15.0,-0.68683,0.00029,7.893]
[1617995716435,55.14,58388.07,15.0,-0.68619,0.00029,7.90026]
[1617995721475,55.14,58400.6,15.0,-0.68257,0.00029,7.94072]
[1617995726509,55.14,58398.41,15.0,-0.68321,0.00029,7.93364]
[1617995731542,55.14,58399.0,15.0,-0.68316,0.00029,7.92905]
[1617995736578,55.14,58398.25,15.0,-0.68338,0.00029,7.92659]
[1617995742616,55.13,58400.24,15.0,-0.68281,0.00029,7.93288]
[1617995747657,55.13,58400.47,15.0,-0.68275,0.00029,7.93355]
[1617995752691,55.13,58400.01,15.0,-0.68289,0.00029,7.932]
[1617995757725,55.13,58398.73,15.0,-0.68327,0.00029,7.92784]
[1617995762760,55.12,58401.45,15.0,-0.68249,0.00029,7.9365]
[1617995763890,55.12,58402.43,15.0,-0.6822,0.00029,7.9396]
[1617995764182,55.12,58402.43,15.0,-0.6822,0.00029,7.9396]
[1617995766144,55.13,58421.54,15.0,-0.67663,0.00029,8.00009]
[1617995771825,55.13,58429.06,15.0,-0.6744,0.00029,8.02369]
[1617995773772,55.13,58429.14,15.0,-0.67438,0.00029,8.02397]
[1617995778871,55.14,58421.87,15.0,-0.6765,0.00029,8.00143]
[1617995782535,55.13,58422.38,15.0,-0.67638,0.00029,8.00274]
[1617995787937,55.12,58427.3,15.0,-0.67494,0.00029,8.01797]
[1617995793616,55.13,58427.75,15.0,-0.67491,0.00029,8.01318]
[1617995794603,55.13,58427.74,15.0,-0.67491,0.00029,8.01318]
[1617995801028,55.12,58416.78,15.0,-0.67816,0.00029,7.97852]
[1617995807068,55.11,58415.63,15.0,-0.67852,0.00029,7.97459]
[1617995811932,55.1,58415.88,15.0,-0.67847,0.00029,7.97516]
[1617995817142,55.1,58402.88,15.0,-0.68228,0.00029,7.93372]
[1617995823179,55.09,58401.41,15.0,-0.68271,0.00029,7.92889]
[1617995833252,55.11,58392.2,15.0,-0.68533,0.00029,7.89976]
[1617995838633,55.13,58393.05,15.0,-0.68502,0.00029,7.90321]
[1617995839586,55.13,58392.69,15.0,-0.68511,0.00029,7.90218]
[1617995845333,55.16,58382.06,15.0,-0.68809,0.00029,7.86847]
[1617995850372,55.17,58383.42,15.0,-0.68769,0.00029,7.87309]
[1617995855404,55.17,58377.98,15.0,-0.68935,0.00029,7.84897]
[1617995860441,55.18,58384.33,15.0,-0.6875,0.00029,7.87005]
[1617995865478,55.18,58378.49,15.0,-0.68917,0.00029,7.85107]
[1617995870510,55.19,58377.76,15.0,-0.68936,0.00029,7.84892]
[1617995875549,55.2,58377.53,15.0,-0.6894,0.00029,7.8484]
[1617995880616,55.2,58378.24,15.0,-0.68917,0.00029,7.85101]
[1617995885616,55.21,58376.61,15.0,-0.68962,0.00029,7.84585]
[1617995890651,55.22,58379.14,15.0,-0.68887,0.00029,7.85444]
[1617995895689,55.22,58377.79,15.0,-0.68924,0.00029,7.85023]
[1617995900724,55.23,58379.1,15.0,-0.68884,0.00029,7.85479]
[1617995903532,55.23,58376.39,15.0,-0.68961,0.00029,7.84595]
[1617995913817,55.26,58350.62,15.0,-0.69702,0.00028,7.75423]
[1617995918851,55.28,58351.63,15.0,-0.69667,0.00028,7.75831]
[1617995923886,55.29,58351.89,15.0,-0.69654,0.00028,7.75983]
[1617995928922,55.31,58350.37,15.0,-0.69692,0.00028,7.75533]
[1617995933954,55.32,58350.08,15.0,-0.69697,0.00028,7.75471]
[1617995938989,55.32,58349.34,15.0,-0.69719,0.00028,7.75213]
[1617995944026,55.32,58349.28,15.0,-0.69721,0.00028,7.75187]
[1617995949061,55.31,58348.3,15.0,-0.69749,0.00028,7.74849]
[1617995954096,55.31,58349.02,15.0,-0.69729,0.00028,7.7509]
[1617995956726,55.31,58348.12,15.0,-0.69755,0.00028,7.74784]
[1617995962154,55.31,58342.09,15.0,-0.69926,0.00028,7.7273]
[1617995967196,55.33,58341.94,15.0,-0.69923,0.00028,7.72756]
[1617995977259,55.37,58338.24,15.0,-0.70026,0.00028,7.71005]
[1617995988338,55.43,58328.83,15.0,-0.70274,0.00028,7.67969]
[1617995993372,55.45,58329.63,15.0,-0.70244,0.00028,7.68343]
[1617995998409,55.47,58328.99,15.0,-0.70253,0.00028,7.68221]
[1617996003448,55.5,58328.13,15.0,-0.70269,0.00028,7.68018]
[1617996008479,55.52,58329.95,15.0,-0.7021,0.00028,7.68741]
[1617996013514,55.53,58330.93,15.0,-0.70177,0.00028,7.69138]
[1617996017173,55.54,58330.45,15.0,-0.7019,0.00028,7.68981]
[1617996022574,55.54,58328.36,15.0,-0.70247,0.00028,7.68283]
[1617996027615,55.55,58326.79,15.0,-0.70289,0.00028,7.67764]
[1617996029864,55.55,58326.19,15.0,-0.70305,0.00028,7.67568]
[1617996035665,55.56,58322.06,15.0,-0.7043,0.00028,7.65525]
[1617996036435,55.56,58322.06,15.0,-0.7043,0.00028,7.65525]
[1617996037025,55.56,58330.8,15.0,-0.70184,0.00028,7.68551]
[1617996039744,55.56,58337.71,15.0,-0.69989,0.00028,7.70919]
[1617996042976,55.56,58324.29,15.0,-0.70366,0.00028,7.66316]
[1617996048757,55.57,58315.15,15.0,-0.70619,0.00028,7.63178]
[1617996049964,55.58,58317.94,15.0,-0.7054,0.00028,7.64162]
[1617996056814,55.58,58308.56,15.0,-0.70802,0.00028,7.60879]
[1617996061488,55.59,58291.43,15.0,-0.71274,0.00028,7.54866]
[1617996062191,55.59,58291.42,15.0,-0.71273,0.00028,7.54875]
[1617996067351,55.59,58275.71,15.0,-0.71706,0.00027,7.49231]
[1617996071673,55.6,58268.35,15.0,-0.71906,0.00027,7.46574]
[1617996077959,55.61,58271.16,15.0,-0.71825,0.00027,7.47653]
[1617996081819,55.63,58258.71,15.0,-0.72159,0.00027,7.43182]
[1617996084823,55.63,58262.87,15.0,-0.72043,0.00027,7.44738]
[1617996086147,55.63,58264.27,15.0,-0.72004,0.00027,7.45258]
[1617996088047,55.64,58258.02,15.0,-0.72174,0.00027,7.42986]
[1617996094075,55.65,58252.38,15.0,-0.72335,0.00027,7.40316]
[1617996096067,55.66,58250.74,15.0,-0.72378,0.00027,7.39724]
[1617996101014,55.67,58251.49,15.0,-0.72353,0.00027,7.40068]
[1617996103552,55.68,58257.08,15.0,-0.72198,0.00027,7.42165]
[1617996109178,55.69,58259.84,15.0,-0.72118,0.00027,7.43241]
[1617996114213,55.7,58256.8,15.0,-0.72197,0.00027,7.42174]
[1617996119249,55.71,58258.44,15.0,-0.72148,0.00027,7.42829]
[1617996121324,55.72,58258.37,15.0,-0.72149,0.00027,7.42822]
[1617996121943,55.72,58258.37,15.0,-0.72149,0.00027,7.42822]
[1617996123418,55.72,58269.96,15.0,-0.7183,0.00027,7.4708]
[1617996126932,55.72,58280.78,15.0,-0.71532,0.00028,7.50998]
[1617996135034,55.73,58296.08,15.0,-0.71109,0.00028,7.56466]
[1617996136003,55.73,58302.27,15.0,-0.70936,0.00028,7.58665]
[1617996139021,55.74,58309.19,15.0,-0.70741,0.00028,7.61126]
[1617996144422,55.75,58311.75,15.0,-0.70665,0.00028,7.62077]
[1617996145065,55.75,58311.75,15.0,-0.70665,0.00028,7.62077]
[1617996148154,55.76,58314.02,15.0,-0.706,0.00028,7.6289]
[1617996151066,55.76,58315.89,15.0,-0.70546,0.00028,7.6356]
[1617996156513,55.77,58320.89,15.0,-0.70416,0.00028,7.6467]
[1617996161550,55.78,58314.88,15.0,-0.70582,0.00028,7.62619]
[1617996167593,55.79,58317.08,15.0,-0.70517,0.00028,7.63419]
[1617996172626,55.79,58316.53,15.0,-0.7053,0.00028,7.63258]
[1617996179678,55.8,58316.92,15.0,-0.70515,0.00028,7.63437]
[1617996184713,55.81,58319.36,15.0,-0.70445,0.00028,7.6431]
[1617996190760,55.82,58316.91,15.0,-0.7051,0.00028,7.63498]
[1617996193644,55.82,58318.45,15.0,-0.70466,0.00028,7.64042]
[1617996198817,55.83,58320.08,15.0,-0.70418,0.00028,7.64641]
[1617996199271,55.83,58320.08,15.0,-0.70418,0.00028,7.64641]
[1617996205867,55.84,58317.39,15.0,-0.70489,0.00028,7.63755]
[1617996210901,55.85,58318.17,15.0,-0.70465,0.00028,7.64053]
[1617996215933,55.85,58322.21,15.0,-0.70363,0.00028,7.64816]
[1617996220967,55.86,58323.7,15.0,-0.70319,0.00028,7.65351]
[1617996226005,55.87,58319.63,15.0,-0.70431,0.00028,7.63968]
[1617996231041,55.87,58324.37,15.0,-0.70297,0.00028,7.65624]
[1617996237084,55.88,58321.66,15.0,-0.70371,0.00028,7.64716]
[1617996242118,55.88,58321.52,15.0,-0.70373,0.00028,7.6469]
[1617996247151,55.89,58325.22,15.0,-0.70267,0.00028,7.65981]
[1617996259131,55.9,58330.78,15.0,-0.70108,0.00028,7.67917]
[1617996259713,55.9,58330.78,15.0,-0.70108,0.00028,7.67917]
[1617996265280,55.9,58340.06,15.0,-0.69847,0.00028,7.71066]
[1617996270040,55.9,58342.17,15.0,-0.69788,0.00028,7.71772]
[1617996273356,55.89,58342.88,15.0,-0.69781,0.00028,7.7135]
[1617996279375,55.91,58364.0,15.0,-0.69178,0.00028,7.78423]
[1617996284413,55.91,58365.31,15.0,-0.69139,0.00028,7.78881]
[1617996289447,55.92,58361.75,15.0,-0.69238,0.00028,7.77737]
[1617996294478,55.93,58361.15,15.0,-0.69251,0.00028,7.77575]
[1617996299515,55.94,58360.59,15.0,-0.69264,0.00028,7.77422]
[1617996304552,55.97,58362.77,15.0,-0.69194,0.00028,7.78238]
[1617996309586,55.99,58363.63,15.0,-0.6916,0.00028,7.78618]
[1617996314620,56.02,58362.79,15.0,-0.69176,0.00028,7.78437]
[1617996321616,56.04,58362.77,15.0,-0.69168,0.00028,7.7852]
[1617996326710,56.05,58362.51,15.0,-0.69173,0.00028,7.7846]
[1617996331743,56.06,58363.44,15.0,-0.69157,0.00028,7.78138]
[1617996336779,56.06,58363.63,15.0,-0.69149,0.00028,7.78223]
[1617996341815,56.07,58366.41,15.0,-0.69068,0.00028,7.79153]
[1617996346847,56.07,58364.66,15.0,-0.69116,0.00028,7.78602]
[1617996351885,56.08,58359.0,15.0,-0.69275,0.00028,7.76769]
[1617996361952,56.1,58350.65,15.0,-0.69505,0.00028,7.74085]
[1617996366986,56.11,58351.49,15.0,-0.69477,0.00028,7.74405]
[1617996372023,56.12,58352.81,15.0,-0.69436,0.00028,7.74882]
[1617996377060,56.13,58351.39,15.0,-0.69473,0.00028,7.74449]
[1617996382094,56.14,58353.59,15.0,-0.69407,0.00028,7.75216]
[1617996387130,56.15,58352.99,15.0,-0.69421,0.00028,7.75054]
[1617996397198,56.17,58355.73,15.0,-0.6935,0.00028,7.75375]
[1617996402235,56.18,58356.08,15.0,-0.69337,0.00028,7.75523]
[1617996408278,56.19,58355.51,15.0,-0.6935,0.00028,7.75374]
[1617996413312,56.2,58354.27,15.0,-0.69382,0.00028,7.75]
[1617996418344,56.21,58354.64,15.0,-0.69368,0.00028,7.75155]
[1617996423381,56.22,58354.61,15.0,-0.69366,0.00028,7.75179]
[1617996428416,56.23,58352.5,15.0,-0.69423,0.00028,7.74517]
[1617996433452,56.24,58349.82,15.0,-0.69495,0.00028,7.7367]
[1617996438486,56.25,58350.06,15.0,-0.69485,0.00028,7.73787]
[1617996443521,56.26,58348.41,15.0,-0.69527,0.00028,7.73283]
[1617996448556,56.27,58349.55,15.0,-0.69492,0.00028,7.73698]
[1617996453591,56.28,58350.46,15.0,-0.69475,0.00028,7.73384]
[1617996458628,56.29,58349.96,15.0,-0.69486,0.00028,7.73258]
[1617996463665,56.3,58348.38,15.0,-0.69526,0.00028,7.72783]
[1617996468697,56.31,58360.15,15.0,-0.69191,0.00028,7.7669]
[1617996473734,56.32,58360.12,15.0,-0.69189,0.00028,7.76702]
[1617996478768,56.33,58361.5,15.0,-0.69148,0.00028,7.77172]
[1617996483807,56.33,58361.09,15.0,-0.69158,0.00028,7.77059]
[1617996487531,56.34,58357.1,15.0,-0.6927,0.00028,7.7577]
[1617996487644,56.34,58357.1,15.0,-0.6927,0.00028,7.7577]
[1617996488433,56.34,58356.21,15.0,-0.69294,0.00028,7.75485]
[1617996493875,56.35,58353.4,15.0,-0.6937,0.00028,7.74598]
[1617996498912,56.36,58352.61,15.0,-0.6939,0.00028,7.74373]
[1617996503947,56.36,58355.75,15.0,-0.69298,0.00028,7.75433]
[1617996508981,56.37,58354.92,15.0,-0.69319,0.00028,7.75189]
[1617996514017,56.38,58354.02,15.0,-0.69354,0.00028,7.74271]
[1617996519052,56.39,58353.7,15.0,-0.69361,0.00028,7.74197]
[1617996524088,56.4,58355.0,15.0,-0.69322,0.00028,7.74651]
[1617996529122,56.4,58356.45,15.0,-0.69278,0.00028,7.75153]
[1617996534159,56.41,58357.54,15.0,-0.69245,0.00028,7.75534]
[1617996539193,56.42,58359.82,15.0,-0.69178,0.00028,7.76302]
[1617996545231,56.42,58359.42,15.0,-0.69188,0.00028,7.76194]
[1617996550378,56.43,58358.74,15.0,-0.69205,0.00028,7.75993]
[1617996555616,56.44,58358.74,15.0,-0.69203,0.00028,7.76014]
[1617996561405,56.44,58356.53,15.0,-0.69263,0.00028,7.75321]
[1617996566438,56.45,58357.18,15.0,-0.69243,0.00028,7.75556]
[1617996571474,56.46,58356.87,15.0,-0.69262,0.00028,7.74826]
[1617996576509,56.46,58356.69,15.0,-0.69264,0.00028,7.74791]
[1617996581544,56.47,58355.8,15.0,-0.69287,0.00028,7.74525]
[1617996588592,56.48,58358.1,15.0,-0.69219,0.00028,7.7531]
[1617996593627,56.48,58359.2,15.0,-0.69186,0.00028,7.75689]
[1617996598663,56.49,58359.03,15.0,-0.69189,0.00028,7.75656]
[1617996603700,56.5,58359.84,15.0,-0.69165,0.00028,7.75937]
[1617996605876,56.5,58358.12,15.0,-0.69213,0.00028,7.75385]
[1617996611792,56.5,58337.28,15.0,-0.69799,0.00028,7.68519]
[1617996616825,56.49,58329.81,15.0,-0.70009,0.00028,7.66003]
[1617996621126,56.48,58327.25,15.0,-0.70084,0.00028,7.65103]
[1617996621502,56.48,58327.25,15.0,-0.70084,0.00028,7.65103]
[1617996622085,56.48,58322.84,15.0,-0.70208,0.00028,7.636]
[1617996623763,56.47,58309.09,15.0,-0.70592,0.00028,7.58887]
[1617996626052,56.46,58289.49,15.0,-0.71138,0.00027,7.5202]
[1617996631929,56.45,58295.9,15.0,-0.70978,0.00028,7.53555]
[1617996632645,56.45,58295.9,15.0,-0.70978,0.00028,7.53555]
[1617996643013,56.42,58312.01,15.0,-0.70543,0.00028,7.59006]
[1617996647422,56.41,58312.79,15.0,-0.70525,0.00028,7.5923]
[1617996653081,56.39,58311.03,15.0,-0.70579,0.00028,7.58563]
[1617996660132,56.38,58313.5,15.0,-0.70516,0.00028,7.59337]
[1617996665166,56.36,58308.77,15.0,-0.70652,0.00028,7.57659]
[1617996670201,56.35,58312.55,15.0,-0.70551,0.00028,7.58912]
[1617996675235,56.35,58324.55,15.0,-0.70219,0.00028,7.62988]
[1617996680271,56.35,58330.09,15.0,-0.70063,0.00028,7.64869]
[1617996685306,56.35,58331.1,15.0,-0.70035,0.00028,7.65209]
[1617996689830,56.35,58332.3,15.0,-0.70001,0.00028,7.65612]
[1617996694726,56.34,58338.39,15.0,-0.69844,0.00028,7.66992]
[1617996700408,56.34,58346.6,15.0,-0.69614,0.00028,7.69712]
[1617996705445,56.33,58348.07,15.0,-0.69575,0.00028,7.70176]
[1617996715518,56.33,58351.61,15.0,-0.69477,0.00028,7.71317]
[1617996720552,56.32,58349.17,15.0,-0.69549,0.00028,7.70484]
[1617996725586,56.31,58350.12,15.0,-0.69524,0.00028,7.70774]
[1617996730621,56.31,58351.89,15.0,-0.69476,0.00028,7.71334]
[1617996735656,56.3,58355.33,15.0,-0.69381,0.00028,7.72441]
[1617996735762,56.3,58355.33,15.0,-0.69381,0.00028,7.72441]
[1617996741700,56.31,58361.78,15.0,-0.69196,0.00028,7.74587]
[1617996747617,56.32,58362.31,15.0,-0.69175,0.00028,7.74822]
[1617996753616,56.36,58362.34,15.0,-0.69176,0.00028,7.7429]
[1617996758819,56.38,58361.99,15.0,-0.69178,0.00028,7.74267]
[1617996763853,56.41,58361.97,15.0,-0.6917,0.00028,7.74355]
[1617996768886,56.43,58363.43,15.0,-0.6912,0.00028,7.74919]
[1617996773923,56.46,58363.36,15.0,-0.69114,0.00028,7.74982]
[1617996779963,56.49,58363.37,15.0,-0.69105,0.00028,7.75091]
[1617996785000,56.52,58363.11,15.0,-0.69103,0.00028,7.7511]
[1617996790032,56.53,58361.46,15.0,-0.69143,0.00028,7.74644]
[1617996795067,56.56,58354.16,15.0,-0.69341,0.00028,7.72361]
[1617996800106,56.58,58353.45,15.0,-0.69353,0.00028,7.72216]
[1617996805141,56.61,58352.49,15.0,-0.69371,0.00028,7.71999]
[1617996810186,56.64,58353.03,15.0,-0.69347,0.00028,7.72275]
[1617996816616,56.65,58352.18,15.0,-0.6938,0.00028,7.71377]
[1617996820288,56.64,58345.74,15.0,-0.69563,0.00028,7.69249]
[1617996826297,56.64,58343.17,15.0,-0.69638,0.00028,7.6837]
[1617996841403,56.69,58352.67,15.0,-0.69352,0.00028,7.71697]
[1617996846436,56.69,58351.39,15.0,-0.69389,0.00028,7.71268]
[1617996851471,56.68,58351.53,15.0,-0.69389,0.00028,7.71276]
[1617996856508,56.67,58355.24,15.0,-0.69287,0.00028,7.72449]
[1617996861541,56.66,58362.03,15.0,-0.691,0.00028,7.74604]
[1617996867617,56.64,58361.79,15.0,-0.69112,0.00028,7.74468]
[1617996872618,56.63,58361.67,15.0,-0.69132,0.00028,7.73727]
[1617996877652,56.61,58364.17,15.0,-0.69066,0.00028,7.74485]
[1617996881135,56.6,58366.61,15.0,-0.69,0.00028,7.75243]
[1617996886108,56.6,58367.29,15.0,-0.68982,0.00028,7.75446]
[1617996886572,56.6,58367.29,15.0,-0.68982,0.00028,7.75446]
[1617996896784,56.6,58381.57,15.0,-0.68576,0.00029,7.8]
[1617996901821,56.59,58384.44,15.0,-0.68495,0.00029,7.80899]
[1617996906853,56.59,58386.79,15.0,-0.68429,0.00029,7.81627]
[1617996911894,56.58,58386.58,15.0,-0.68437,0.00029,7.81545]
[1617996916928,56.58,58386.13,15.0,-0.68451,0.00029,7.81389]
[1617996921963,56.58,58385.94,15.0,-0.68458,0.00029,7.81317]
[1617996926996,56.57,58386.96,15.0,-0.6843,0.00029,7.81626]
[1617996932031,56.57,58378.85,15.0,-0.68674,0.00029,7.78394]
[1617996937068,56.57,58374.96,15.0,-0.68785,0.00028,7.77154]
[1617996942102,56.57,58375.58,15.0,-0.68767,0.00028,7.77355]
[1617996945148,56.57,58374.73,15.0,-0.68791,0.00028,7.77084]
[1617996951616,56.57,58373.84,15.0,-0.68816,0.00028,7.76804]
[1617996957205,56.57,58373.72,15.0,-0.68819,0.00028,7.76771]
[1617996962242,56.57,58370.01,15.0,-0.68924,0.00028,7.75587]
[1617996967277,56.58,58363.96,15.0,-0.69095,0.00028,7.7365]
[1617996972321,56.58,58363.95,15.0,-0.69093,0.00028,7.73666]
[1617996977370,56.59,58369.89,15.0,-0.68923,0.00028,7.75596]
[1617996979932,56.59,58371.36,15.0,-0.68881,0.00028,7.76069]
[1617996985423,56.59,58380.98,15.0,-0.68607,0.00029,7.79139]
[1617996990457,56.59,58381.56,15.0,-0.6859,0.00029,7.79333]
[1617996996616,56.61,58380.06,15.0,-0.68638,0.00029,7.78276]
[1617997002542,56.63,58381.91,15.0,-0.68579,0.00029,7.78932]
[1617997007579,56.65,58381.96,15.0,-0.68572,0.00029,7.79003]
[1617997012614,56.67,58382.05,15.0,-0.68564,0.00029,7.7909]
[1617997014232,56.67,58382.96,15.0,-0.68537,0.00029,7.79388]
[1617997019662,56.67,58373.18,15.0,-0.68816,0.00028,7.76278]
[1617997024696,56.67,58373.23,15.0,-0.68814,0.00028,7.76296]
[1617997029729,56.67,58372.18,15.0,-0.68844,0.00028,7.75964]
[1617997034765,56.67,58369.39,15.0,-0.68922,0.00028,7.75079]
[1617997039800,56.68,58367.95,15.0,-0.68962,0.00028,7.74624]
[1617997044835,56.68,58368.47,15.0,-0.68947,0.00028,7.748]
[1617997049868,56.68,58370.69,15.0,-0.68883,0.00028,7.75521]
[1617997054906,56.68,58368.25,15.0,-0.68964,0.00028,7.74092]
[1617997059943,56.69,58365.32,15.0,-0.69046,0.00028,7.73163]
[1617997061100,56.69,58365.56,15.0,-0.69039,0.00028,7.73243]
[1617997067999,56.68,58363.89,15.0,-0.69089,0.00028,7.72673]
[1617997074040,56.66,58363.7,15.0,-0.69099,0.00028,7.72555]
[1617997079071,56.65,58363.76,15.0,-0.69102,0.00028,7.72525]
[1617997084110,56.64,58371.06,15.0,-0.68899,0.00028,7.74831]
[1617997085253,56.63,58373.86,15.0,-0.6882,0.00028,7.75715]
[1617997091155,56.61,58377.03,15.0,-0.68737,0.00029,7.76655]
[1617997096192,56.59,58378.65,15.0,-0.68696,0.00029,7.77109]
[1617997101227,56.58,58377.18,15.0,-0.68744,0.00029,7.76581]
[1617997106261,56.56,58376.96,15.0,-0.68756,0.00029,7.76447]
[1617997110054,56.55,58376.41,15.0,-0.68775,0.00029,7.76237]
[1617997115326,56.53,58376.38,15.0,-0.68795,0.00029,7.75504]
[1617997121367,56.52,58376.31,15.0,-0.68799,0.00029,7.75452]
[1617997126403,56.52,58376.65,15.0,-0.68789,0.00029,7.75569]
[1617997131616,56.52,58375.6,15.0,-0.68818,0.00029,7.75237]
[1617997137477,56.53,58373.49,15.0,-0.68878,0.00029,7.7457]
[1617997142515,56.53,58375.84,15.0,-0.6881,0.00029,7.75334]
[1617997147559,56.53,58380.08,15.0,-0.68688,0.00029,7.76694]
[1617997152593,56.53,58380.99,15.0,-0.68662,0.00029,7.76984]
[1617997157629,56.53,58381.61,15.0,-0.68644,0.00029,7.7718]
[1617997161269,56.53,58382.24,15.0,-0.68626,0.00029,7.77379]
[1617997166692,56.53,58383.72,15.0,-0.68584,0.00029,7.77846]
[1617997176761,56.54,58385.2,15.0,-0.68551,0.00029,7.77695]
[1617997181796,56.54,58384.75,15.0,-0.68564,0.00029,7.77548]
[1617997186830,56.54,58385.78,15.0,-0.68535,0.00029,7.77871]
[1617997191866,56.53,58385.28,15.0,-0.6855,0.00029,7.77707]
[1617997196904,56.53,58384.95,15.0,-0.6856,0.00029,7.77599]
[1617997201937,56.53,58384.03,15.0,-0.68586,0.00029,7.77303]
[1617997206972,56.53,58382.99,15.0,-0.68616,0.00029,7.76972]
[1617997207379,56.53,58382.99,15.0,-0.68616,0.00029,7.76972]
[1617997213014,56.53,58384.41,15.0,-0.68576,0.00029,7.7742]
[1617997218047,56.53,58383.98,15.0,-0.68588,0.00029,7.77282]
[1617997228118,56.54,58369.51,15.0,-0.69,0.00028,7.72673]
[1617997233616,56.54,58368.12,15.0,-0.6905,0.00028,7.7159]
[1617997239195,56.55,58368.33,15.0,-0.69042,0.00028,7.71677]
[1617997244227,56.55,58367.08,15.0,-0.69076,0.00028,7.71295]
[1617997249266,56.55,58360.22,15.0,-0.69272,0.00028,7.69051]
[1617997254300,56.54,58357.14,15.0,-0.69363,0.00028,7.6801]
[1617997255323,56.54,58357.63,15.0,-0.69349,0.00028,7.68166]
[1617997256519,56.54,58353.81,15.0,-0.69458,0.00028,7.66906]
[1617997262358,56.51,58349.29,15.0,-0.69595,0.00028,7.65318]
[1617997267392,56.49,58349.2,15.0,-0.69606,0.00028,7.65195]
[1617997272503,56.46,58348.08,15.0,-0.69646,0.00028,7.64733]
[1617997277537,56.44,58347.37,15.0,-0.69673,0.00028,7.6441]
[1617997282572,56.43,58349.38,15.0,-0.69618,0.00028,7.65058]
[1617997286443,56.41,58349.79,15.0,-0.69613,0.00028,7.65122]
[1617997289439,56.4,58349.64,15.0,-0.69622,0.00028,7.65018]
[1617997294655,56.37,58350.98,15.0,-0.69605,0.00028,7.64712]
[1617997295441,56.37,58350.98,15.0,-0.69605,0.00028,7.64712]
[1617997300707,56.37,58356.86,15.0,-0.6944,0.00028,7.66629]
[1617997304842,56.36,58355.46,15.0,-0.69481,0.00028,7.66151]
[1617997310768,56.33,58355.52,15.0,-0.6949,0.00028,7.66059]
[1617997315805,56.32,58355.44,15.0,-0.69497,0.00028,7.65971]
[1617997320837,56.31,58354.89,15.0,-0.69515,0.00028,7.6577]
[1617997322472,56.31,58355.27,15.0,-0.69504,0.00028,7.65891]
[1617997328897,56.3,58359.65,15.0,-0.69382,0.00028,7.67306]
[1617997333932,56.3,58360.15,15.0,-0.6937,0.00029,7.67448]
[1617997338968,56.29,58361.4,15.0,-0.69337,0.00029,7.67834]
[1617997344003,56.28,58358.17,15.0,-0.69431,0.00028,7.66744]
[1617997349038,56.27,58361.52,15.0,-0.69338,0.00029,7.67823]
[1617997354071,56.27,58361.33,15.0,-0.69358,0.00029,7.67076]
[1617997354453,56.27,58361.33,15.0,-0.69358,0.00029,7.67076]
[1617997360119,56.26,58358.5,15.0,-0.69441,0.00029,7.66117]
[1617997365616,56.26,58359.5,15.0,-0.69414,0.00029,7.66427]
[1617997371194,56.25,58357.74,15.0,-0.69467,0.00029,7.65823]
[1617997376231,56.24,58357.67,15.0,-0.69471,0.00029,7.65779]
[1617997381262,56.24,58356.96,15.0,-0.69492,0.00029,7.65528]
[1617997386300,56.23,58352.97,15.0,-0.69607,0.00028,7.6419]
[1617997391371,56.23,58354.67,15.0,-0.6956,0.00028,7.64743]
[1617997396404,56.23,58354.51,15.0,-0.69566,0.00028,7.64677]
[1617997401443,56.22,58352.37,15.0,-0.69628,0.00028,7.63955]
[1617997406476,56.22,58353.04,15.0,-0.69609,0.00028,7.64168]
[1617997411513,56.22,58351.56,15.0,-0.69665,0.00028,7.63008]
[1617997416547,56.22,58350.8,15.0,-0.69687,0.00028,7.62746]
[1617997421582,56.2,58349.01,15.0,-0.69742,0.00028,7.621]
[1617997426618,56.18,58346.74,15.0,-0.69814,0.00028,7.61265]
[1617997431652,56.18,58348.0,15.0,-0.69778,0.00028,7.61685]
[1617997436686,56.17,58345.13,15.0,-0.69864,0.00028,7.60678]
[1617997440886,56.16,58345.02,15.0,-0.69872,0.00028,7.60583]
[1617997443480,56.15,58343.19,15.0,-0.69926,0.00028,7.5994]
[1617997443533,56.15,58343.19,15.0,-0.69926,0.00028,7.5994]
[1617997448771,56.11,58319.59,15.0,-0.70607,0.00028,7.51732]
[1617997453807,56.1,58314.09,15.0,-0.70767,0.00028,7.49759]
[1617997458841,56.09,58314.54,15.0,-0.70756,0.00028,7.49892]
[1617997463877,56.08,58313.93,15.0,-0.70775,0.00028,7.49655]
[1617997468911,56.08,58313.0,15.0,-0.70804,0.00028,7.49305]
[1617997479991,56.1,58314.19,15.0,-0.70777,0.00028,7.49133]
[1617997485026,56.11,58317.05,15.0,-0.70692,0.00028,7.5018]
[1617997490062,56.12,58313.47,15.0,-0.70787,0.00028,7.48996]
[1617997495099,56.14,58312.8,15.0,-0.70801,0.00028,7.48823]
[1617997500133,56.15,58313.74,15.0,-0.7077,0.00028,7.49206]
[1617997505167,56.17,58313.98,15.0,-0.70758,0.00028,7.49347]
[1617997510219,56.18,58315.31,15.0,-0.70717,0.00028,7.49862]
[1617997515245,56.19,58315.59,15.0,-0.70704,0.00028,7.50015]
[1617997520278,56.21,58314.62,15.0,-0.70727,0.00028,7.49732]
[1617997525315,56.22,58326.74,15.0,-0.70382,0.00028,7.53946]
[1617997530349,56.22,58332.6,15.0,-0.70217,0.00028,7.55946]
[1617997531321,56.22,58332.6,15.0,-0.70217,0.00028,7.55946]
[1617997536392,56.21,58335.7,15.0,-0.70143,0.00028,7.56328]
[1617997541425,56.22,58335.97,15.0,-0.70134,0.00028,7.56438]
[1617997546458,56.22,58336.51,15.0,-0.70117,0.00028,7.5664]
[1617997549793,56.23,58335.65,15.0,-0.7014,0.00028,7.56358]
[1617997550885,56.22,58335.77,15.0,-0.70138,0.00028,7.5639]
[1617997556530,56.22,58355.78,15.0,-0.69569,0.00029,7.63103]
[1617997561566,56.22,58357.13,15.0,-0.69531,0.00029,7.63537]
[1617997566598,56.22,58356.86,15.0,-0.6954,0.00029,7.63436]
[1617997571633,56.21,58352.87,15.0,-0.69655,0.00029,7.621]
[1617997576671,56.21,58354.37,15.0,-0.69613,0.00029,7.62593]
[1617997582713,56.21,58353.36,15.0,-0.69642,0.00029,7.62245]
[1617997587748,56.21,58354.64,15.0,-0.69606,0.00029,7.62666]
[1617997592783,56.21,58352.0,15.0,-0.69695,0.00029,7.61119]
[1617997597819,56.21,58354.52,15.0,-0.69623,0.00029,7.61954]
[1617997607885,56.2,58358.23,15.0,-0.69519,0.00029,7.63163]
[1617997613929,56.2,58358.01,15.0,-0.69527,0.00029,7.63073]
[1617997618963,56.19,58359.54,15.0,-0.69484,0.00029,7.63569]
[1617997624002,56.19,58363.5,15.0,-0.69373,0.00029,7.64857]
[1617997629032,56.18,58363.78,15.0,-0.69367,0.00029,7.6493]
[1617997634068,56.18,58362.55,15.0,-0.69403,0.00029,7.64508]
[1617997639105,56.17,58364.16,15.0,-0.69359,0.00029,7.6502]
[1617997644149,56.17,58366.91,15.0,-0.69282,0.00029,7.65898]
[1617997649182,56.16,58367.13,15.0,-0.69278,0.00029,7.65947]
[1617997654218,56.15,58367.79,15.0,-0.69274,0.00029,7.65479]
[1617997659249,56.15,58366.78,15.0,-0.69305,0.00029,7.65126]
[1617997664287,56.14,58366.91,15.0,-0.69303,0.00029,7.65149]
[1617997669319,56.13,58368.64,15.0,-0.69255,0.00029,7.65697]
[1617997674357,56.13,58369.94,15.0,-0.6922,0.00029,7.66097]
[1617997679394,56.12,58369.82,15.0,-0.69226,0.00029,7.66036]
[1617997684429,56.11,58369.89,15.0,-0.69226,0.00029,7.66035]
[1617997689459,56.11,58371.76,15.0,-0.69174,0.00029,7.66621]
[1617997694497,56.1,58371.04,15.0,-0.69197,0.00029,7.66359]
[1617997699531,56.09,58367.15,15.0,-0.69311,0.00029,7.65059]
[1617997704569,56.09,58360.42,15.0,-0.69506,0.00029,7.62817]
[1617997709601,56.09,58359.96,15.0,-0.69521,0.00029,7.62653]
[1617997714639,56.08,58356.93,15.0,-0.69621,0.00029,7.60974]
[1617997719674,56.08,58353.32,15.0,-0.69724,0.00029,7.59768]
[1617997724704,56.08,58353.65,15.0,-0.69715,0.00029,7.59882]
[1617997729743,56.08,58351.14,15.0,-0.69786,0.00029,7.5904]
[1617997739814,56.09,58340.72,15.0,-0.70081,0.00028,7.5556]
[1617997744847,56.1,58343.66,15.0,-0.69995,0.00028,7.56576]
[1617997749973,56.1,58343.69,15.0,-0.69993,0.00028,7.566]
[1617997754982,56.11,58339.44,15.0,-0.70112,0.00028,7.55183]
[1617997760015,56.11,58338.96,15.0,-0.70124,0.00028,7.55041]
[1617997765053,56.12,58331.24,15.0,-0.70342,0.00028,7.52419]
[1617997765074,56.12,58331.24,15.0,-0.70342,0.00028,7.52419]
[1617997765683,56.12,58331.24,15.0,-0.70342,0.00028,7.52419]
[1617997765912,56.12,58331.24,15.0,-0.70342,0.00028,7.52419]
[1617997771095,56.11,58315.48,15.0,-0.70804,0.00028,7.46277]
[1617997776128,56.12,58308.67,15.0,-0.70992,0.00028,7.43935]
[1617997781167,56.13,58306.73,15.0,-0.7104,0.00028,7.43336]
[1617997786199,56.15,58297.5,15.0,-0.71291,0.00028,7.40169]
[1617997790070,56.17,58296.93,15.0,-0.71302,0.00028,7.40028]
[1617997796818,56.2,58291.33,15.0,-0.71447,0.00028,7.38182]
[1617997801101,56.22,58285.49,15.0,-0.71601,0.00028,7.36208]
[1617997811381,56.27,58311.82,15.0,-0.70849,0.00028,7.45684]
[1617997811556,56.27,58311.82,15.0,-0.70849,0.00028,7.45684]
[1617997815961,56.28,58316.35,15.0,-0.70718,0.00028,7.47302]
[1617997821453,56.3,58319.87,15.0,-0.70614,0.00028,7.48576]
[1617997831524,56.33,58309.87,15.0,-0.70898,0.00028,7.44566]
[1617997836562,56.34,58309.99,15.0,-0.70889,0.00028,7.44676]
[1617997842601,56.36,58310.17,15.0,-0.70878,0.00028,7.44814]
[1617997847634,56.38,58315.5,15.0,-0.70723,0.00028,7.46721]
[1617997852670,56.39,58314.69,15.0,-0.70741,0.00028,7.46493]
[1617997857704,56.4,58305.94,15.0,-0.70981,0.00028,7.4352]
[1617997862741,56.42,58306.75,15.0,-0.70953,0.00028,7.43872]
[1617997867775,56.44,58300.46,15.0,-0.71122,0.00028,7.4175]
[1617997872809,56.46,58299.96,15.0,-0.7113,0.00028,7.41653]
[1617997873910,56.46,58300.02,15.0,-0.71127,0.00028,7.41688]
[1617997879858,56.48,58290.0,15.0,-0.71397,0.00028,7.38271]
[1617997884893,56.51,58290.12,15.0,-0.71386,0.00028,7.38409]
[1617997894961,56.55,58292.64,15.0,-0.71315,0.00028,7.38803]
[1617997899998,56.57,58291.61,15.0,-0.71336,0.00028,7.38531]
[1617997905033,56.59,58288.09,15.0,-0.71426,0.00028,7.37383]
[1617997909470,56.61,58282.99,15.0,-0.71561,0.00028,7.3566]
[1617997915105,56.64,58279.86,15.0,-0.71637,0.00028,7.34683]
[1617997920139,56.65,58287.4,15.0,-0.71424,0.00028,7.37401]
[1617997927439,56.65,58291.41,15.0,-0.71313,0.00028,7.38815]
[1617997933244,56.64,58295.01,15.0,-0.71216,0.00028,7.40041]
[1617997938279,56.64,58295.66,15.0,-0.71198,0.00028,7.40263]
[1617997944616,56.64,58298.59,15.0,-0.71118,0.00028,7.41271]
[1617997950365,56.64,58297.77,15.0,-0.71142,0.00028,7.40974]
[1617997955395,56.63,58299.18,15.0,-0.71117,0.00028,7.40785]
[1617997960428,56.63,58314.96,15.0,-0.70678,0.00028,7.46224]
[1617997962185,56.63,58315.72,15.0,-0.70657,0.00028,7.46481]
[1617997967481,56.61,58318.9,15.0,-0.70572,0.00028,7.47519]
[1617997972517,56.61,58318.06,15.0,-0.70599,0.00028,7.47193]
[1617997977550,56.6,58311.78,15.0,-0.70778,0.00028,7.45003]
[1617997982585,56.59,58316.66,15.0,-0.70643,0.00028,7.4665]
[1617997987623,56.58,58317.49,15.0,-0.70623,0.00028,7.469]
[1617997992655,56.57,58320.46,15.0,-0.70543,0.00028,7.47881]
[1617997997691,56.56,58319.65,15.0,-0.70569,0.00028,7.47565]
[1617998003732,56.55,58322.47,15.0,-0.70494,0.00028,7.4848]
[1617998009776,56.54,58322.7,15.0,-0.70492,0.00028,7.48509]
[1617998014811,56.53,58321.71,15.0,-0.70536,0.00028,7.47461]
[1617998016149,56.53,58323.33,15.0,-0.70491,0.00028,7.48008]
[1617998016658,56.52,58324.63,15.0,-0.70455,0.00028,7.48442]
[1617998021859,56.51,58331.13,15.0,-0.70276,0.00028,7.50605]
[1617998026896,56.5,58330.15,15.0,-0.70308,0.00028,7.50223]
[1617998047035,56.45,58332.69,15.0,-0.70253,0.00028,7.50885]
[1617998052079,56.43,58335.74,15.0,-0.70172,0.00028,7.51862]
[1617998057111,56.42,58339.57,15.0,-0.70068,0.00028,7.53101]
[1617998062147,56.4,58341.16,15.0,-0.70028,0.00028,7.53573]
[1617998067185,56.39,58343.87,15.0,-0.69957,0.00028,7.54422]
[1617998069448,56.38,58350.83,15.0,-0.69761,0.00029,7.56726]
[1617998069485,56.38,58350.83,15.0,-0.69761,0.00029,7.56726]
[1617998075237,56.36,58358.14,15.0,-0.69573,0.00029,7.58397]
[1617998080277,56.33,58356.91,15.0,-0.69615,0.00029,7.57909]
[1617998085310,56.3,58358.53,15.0,-0.69579,0.00029,7.58335]
[1617998091353,56.27,58360.04,15.0,-0.69547,0.00029,7.5871]
[1617998096386,56.24,58362.94,15.0,-0.69473,0.00029,7.59564]
[1617998101353,56.21,58364.24,15.0,-0.69445,0.00029,7.59885]
[1617998103415,56.21,58364.74,15.0,-0.69432,0.00029,7.60036]
[1617998113508,56.16,58389.36,15.0,-0.68736,0.00029,7.67876]
[1617998118544,56.15,58388.92,15.0,-0.68753,0.00029,7.67693]
[1617998123577,56.13,58389.16,15.0,-0.6875,0.00029,7.67729]
[1617998130129,56.12,58379.66,15.0,-0.69031,0.00029,7.64598]
[1617998145739,56.09,58379.53,15.0,-0.69055,0.00029,7.63808]
[1617998148828,56.09,58378.75,15.0,-0.69079,0.00029,7.63538]
[1617998154798,56.08,58378.37,15.0,-0.69093,0.00029,7.63385]
[1617998164873,56.07,58379.5,15.0,-0.69065,0.00029,7.63709]
[1617998169908,56.06,58380.09,15.0,-0.69049,0.00029,7.63879]
[1617998173925,56.06,58380.64,15.0,-0.69035,0.00029,7.64041]
[1617998178973,56.05,58380.14,15.0,-0.69052,0.00029,7.63847]
[1617998179290,56.05,58380.14,15.0,-0.69052,0.00029,7.63847]
[1617998190049,56.03,58375.24,15.0,-0.69199,0.00029,7.62196]
[1617998191382,56.03,58375.84,15.0,-0.69195,0.00029,7.61725]
[1617998202131,56.02,58369.82,15.0,-0.69371,0.00029,7.5972]
[1617998202589,56.02,58369.82,15.0,-0.69371,0.00029,7.5972]
[1617998208176,56.02,58360.2,15.0,-0.6965,0.00029,7.56521]
[1617998213211,56.02,58365.61,15.0,-0.69493,0.00029,7.58324]
[1617998218246,56.02,58371.08,15.0,-0.69336,0.00029,7.60128]
[1617998218818,56.02,58371.08,15.0,-0.69336,0.00029,7.60128]
[1617998234356,56.02,58383.22,15.0,-0.68985,0.00029,7.64081]
[1617998244616,56.01,58389.6,15.0,-0.68803,0.00029,7.66111]
[1617998250229,56.0,58389.59,15.0,-0.68807,0.00029,7.66073]
[1617998255503,55.98,58390.91,15.0,-0.68784,0.00029,7.65795]
[1617998260538,55.97,58389.76,15.0,-0.68821,0.00029,7.65394]
[1617998265571,55.97,58393.58,15.0,-0.68712,0.00029,7.66596]
[1617998270609,55.95,58396.47,15.0,-0.68631,0.00029,7.67486]
[1617998270733,55.95,58396.47,15.0,-0.68631,0.00029,7.67486]
[1617998276652,55.94,58401.93,15.0,-0.68476,0.00029,7.69179]
[1617998281685,55.93,58399.61,15.0,-0.68549,0.00029,7.68391]
[1617998286722,55.91,58401.01,15.0,-0.68512,0.00029,7.68796]
[1617998291752,55.9,58403.29,15.0,-0.68449,0.00029,7.69479]
[1617998296791,55.88,58404.46,15.0,-0.68419,0.00029,7.69805]
[1617998301833,55.87,58404.69,15.0,-0.68418,0.00029,7.69823]
[1617998306869,55.85,58405.32,15.0,-0.68404,0.00029,7.69975]
[1617998311901,55.84,58405.29,15.0,-0.68422,0.00029,7.69257]
[1617998316941,55.82,58407.2,15.0,-0.6837,0.00029,7.69819]
[1617998321977,55.81,58405.48,15.0,-0.68425,0.00029,7.69223]
[1617998327011,55.8,58406.95,15.0,-0.68386,0.00029,7.69647]
[1617998332042,55.78,58408.93,15.0,-0.68332,0.0003,7.70232]
[1617998337082,55.77,58407.78,15.0,-0.68371,0.00029,7.69817]
[1617998342118,55.76,58405.96,15.0,-0.68429,0.00029,7.69192]
[1617998347153,55.74,58406.75,15.0,-0.6841,0.00029,7.69401]
[1617998352189,55.73,58408.15,15.0,-0.68373,0.0003,7.69802]
[1617998357222,55.71,58409.4,15.0,-0.6834,0.0003,7.70155]
[1617998362259,55.7,58412.17,15.0,-0.68263,0.0003,7.70988]
[1617998367292,55.69,58409.95,15.0,-0.68333,0.0003,7.70238]
[1617998372327,55.67,58409.63,15.0,-0.68359,0.0003,7.69427]
[1617998377365,55.66,58410.17,15.0,-0.68347,0.0003,7.69554]
[1617998382397,55.64,58411.29,15.0,-0.68319,0.0003,7.69864]
[1617998387434,55.63,58411.28,15.0,-0.68323,0.0003,7.69817]
[1617998392469,55.62,58409.66,15.0,-0.68376,0.0003,7.69254]
[1617998397504,55.6,58407.99,15.0,-0.68429,0.0003,7.68678]
[1617998402284,55.59,58411.49,15.0,-0.68329,0.0003,7.69762]
[1617998414623,55.55,58422.28,15.0,-0.68021,0.0003,7.73051]
[1617998415777,55.55,58425.39,15.0,-0.6793,0.0003,7.74016]
[1617998415931,55.55,58425.39,15.0,-0.6793,0.0003,7.74016]
[1617998415953,55.55,58425.39,15.0,-0.6793,0.0003,7.74016]
[1617998421673,55.53,58426.92,15.0,-0.67891,0.0003,7.74422]
[1617998425383,55.52,58428.64,15.0,-0.67844,0.0003,7.74923]
[1617998430734,55.49,58428.64,15.0,-0.67851,0.0003,7.7485]
[1617998435770,55.47,58431.25,15.0,-0.67791,0.0003,7.74944]
[1617998440804,55.45,58430.35,15.0,-0.67824,0.0003,7.74603]
[1617998445838,55.43,58430.48,15.0,-0.67826,0.0003,7.74583]
[1617998450875,55.42,58429.24,15.0,-0.67869,0.0003,7.74138]
[1617998455912,55.4,58436.12,15.0,-0.67669,0.0003,7.76219]
[1617998460947,55.38,58434.78,15.0,-0.67716,0.0003,7.75741]
[1617998465977,55.35,58434.88,15.0,-0.67719,0.0003,7.7571]
[1617998472616,55.33,58433.01,15.0,-0.67784,0.0003,7.75041]
[1617998478120,55.3,58434.51,15.0,-0.67746,0.0003,7.75438]
[1617998483154,55.28,58436.25,15.0,-0.677,0.0003,7.7592]
[1617998488196,55.26,58438.02,15.0,-0.67653,0.0003,7.76405]
[1617998493230,55.24,58438.76,15.0,-0.67649,0.0003,7.75913]
[1617998498267,55.22,58442.46,15.0,-0.67544,0.0003,7.76997]
[1617998503301,55.2,58439.89,15.0,-0.67628,0.0003,7.76134]
[1617998508338,55.18,58441.14,15.0,-0.67597,0.0003,7.76462]
[1617998513375,55.16,58441.41,15.0,-0.67595,0.0003,7.76482]
[1617998518410,55.14,58441.38,15.0,-0.67602,0.0003,7.76412]
[1617998523616,55.12,58442.53,15.0,-0.67574,0.0003,7.76706]
[1617998529485,55.09,58448.69,15.0,-0.67396,0.0003,7.78535]
[1617998534154,55.08,58454.23,15.0,-0.67233,0.0003,7.80181]
[1617998539557,55.06,58455.37,15.0,-0.67202,0.0003,7.80495]
[1617998544591,55.06,58456.85,15.0,-0.67159,0.0003,7.80929]
[1617998546926,55.05,58456.31,15.0,-0.67177,0.0003,7.80755]
[1617998552648,55.05,58456.81,15.0,-0.67176,0.0003,7.80228]
[1617998557683,55.04,58456.84,15.0,-0.67177,0.0003,7.80218]
[1617998562721,55.03,58453.38,15.0,-0.67284,0.0003,7.79141]
[1617998567754,55.03,58450.73,15.0,-0.67366,0.0003,7.78312]
[1617998572790,55.02,58450.19,15.0,-0.67383,0.0003,7.78134]
[1617998576201,55.02,58439.72,15.0,-0.67701,0.0003,7.74873]
[1617998576279,55.02,58439.72,15.0,-0.67701,0.0003,7.74873]
[1617998582860,55.03,58431.99,15.0,-0.67933,0.0003,7.72458]
[1617998592967,55.04,58428.11,15.0,-0.68047,0.0003,7.71256]
[1617998598022,55.04,58428.44,15.0,-0.68035,0.0003,7.71378]
[1617998603061,55.05,58428.36,15.0,-0.68036,0.0003,7.71368]
[1617998608096,55.05,58424.94,15.0,-0.68137,0.0003,7.70297]
[1617998613131,55.06,58419.87,15.0,-0.68299,0.0003,7.68039]
[1617998618167,55.07,58418.9,15.0,-0.68325,0.0003,7.67754]
[1617998623202,55.08,58419.02,15.0,-0.68319,0.0003,7.67822]
[1617998628236,55.09,58414.57,15.0,-0.68449,0.0003,7.66425]
[1617998633269,55.1,58413.03,15.0,-0.68491,0.0003,7.65963]
[1617998639316,55.11,58413.27,15.0,-0.6848,0.0003,7.66085]
[1617998644358,55.12,58415.73,15.0,-0.68403,0.0003,7.66912]
[1617998645427,55.12,58414.46,15.0,-0.6844,0.0003,7.6651]
[1617998651407,55.13,58441.89,15.0,-0.67614,0.0003,7.75221]
[1617998654697,55.13,58445.49,15.0,-0.67506,0.0003,7.76334]
[1617998657370,55.13,58447.45,15.0,-0.67447,0.0003,7.76936]
[1617998657463,55.13,58450.72,15.0,-0.67348,0.0003,7.77941]
[1617998663489,55.12,58454.8,15.0,-0.67226,0.0003,7.79172]
[1617998664395,55.12,58454.8,15.0,-0.67226,0.0003,7.79172]
[1617998669531,55.11,58456.94,15.0,-0.67163,0.0003,7.79803]
[1617998670087,55.11,58456.94,15.0,-0.67163,0.0003,7.79803]
[1617998671416,55.11,58457.71,15.0,-0.6714,0.0003,7.80033]
[1617998674733,55.1,58456.85,15.0,-0.6718,0.0003,7.79097]
[1617998680605,55.1,58458.04,15.0,-0.67146,0.0003,7.79437]
[1617998685617,55.1,58458.61,15.0,-0.67127,0.0003,7.79633]
[1617998690416,55.11,58458.6,15.0,-0.67124,0.0003,7.79657]
[1617998695714,55.12,58474.69,15.0,-0.6663,0.00031,7.84518]
[1617998700750,55.13,58475.01,15.0,-0.66619,0.00031,7.84625]
[1617998702193,55.13,58475.97,15.0,-0.6659,0.00031,7.84912]
[1617998703537,55.13,58485.2,15.0,-0.66306,0.00031,7.87632]
[1617998703980,55.13,58485.83,15.0,-0.66287,0.00031,7.87818]
[1617998704597,55.13,58485.83,15.0,-0.66287,0.00031,7.87818]
[1617998705766,55.13,58486.06,15.0,-0.66279,0.00031,7.87894]
[1617998706281,55.13,58488.48,15.0,-0.66205,0.00031,7.88598]
[1617998706764,55.13,58482.35,15.0,-0.66393,0.00031,7.86808]
[1617998708450,55.14,58487.99,15.0,-0.66219,0.00031,7.88464]
[1617998713841,55.15,58502.98,15.0,-0.65752,0.00031,7.92813]
[1617998723913,55.17,58511.8,15.0,-0.65475,0.00031,7.95341]
[1617998739018,55.17,58511.94,15.0,-0.65482,0.00031,7.94721]
[1617998749088,55.15,58516.54,15.0,-0.65344,0.00031,7.95962]
[1617998754124,55.14,58513.84,15.0,-0.65432,0.00031,7.95181]
[1617998759155,55.12,58513.4,15.0,-0.65448,0.00031,7.95031]
[1617998764194,55.11,58516.15,15.0,-0.65366,0.00031,7.9577]
[1617998769230,55.1,58516.51,15.0,-0.65359,0.00031,7.9584]
[1617998774260,55.09,58516.65,15.0,-0.65358,0.00031,7.95851]
[1617998779298,55.08,58518.24,15.0,-0.65312,0.00031,7.96263]
[1617998780914,55.07,58518.79,15.0,-0.65295,0.00031,7.96409]
[1617998786349,55.08,58523.43,15.0,-0.65151,0.00031,7.97695]
[1617998790892,55.07,58524.37,15.0,-0.65122,0.00031,7.97945]
[1617998792667,55.07,58532.99,15.0,-0.64864,0.00031,7.99648]
[1617998796177,55.07,58537.79,15.0,-0.64714,0.00031,8.00942]
[1617998806486,55.06,58548.48,15.0,-0.64382,0.00031,8.03758]
[1617998811536,55.05,58548.38,15.0,-0.64388,0.00031,8.03713]
[1617998816568,55.04,58549.33,15.0,-0.64359,0.00031,8.0395]
[1617998821332,55.04,58551.1,15.0,-0.64305,0.00031,8.04404]
[1617998821812,55.04,58550.31,15.0,-0.64331,0.00031,8.04192]
[1617998822371,55.04,58550.31,15.0,-0.64331,0.00031,8.04192]
[1617998825180,55.05,58584.63,15.0,-0.63244,0.00032,8.12937]
[1617998825620,55.05,58584.63,15.0,-0.63244,0.00032,8.12937]
[1617998827464,55.05,58574.51,15.0,-0.63564,0.00032,8.10426]
[1617998827572,55.05,58574.51,15.0,-0.63564,0.00032,8.10426]
[1617998831908,55.05,58551.1,15.0,-0.64301,0.00031,8.04434]
[1617998832731,55.06,58549.61,15.0,-0.64348,0.00031,8.04046]
[1617998833124,55.06,58549.61,15.0,-0.64348,0.00031,8.04046]
[1617998834806,55.06,58536.92,15.0,-0.64744,0.00031,8.00684]
[1617998840750,55.08,58528.48,15.0,-0.65004,0.00031,7.98432]
[1617998845785,55.1,58535.94,15.0,-0.64765,0.00031,8.00496]
[1617998850817,55.11,58533.71,15.0,-0.6483,0.00031,7.99934]
[1617998855854,55.13,58536.03,15.0,-0.64764,0.00031,7.99951]
[1617998858631,55.14,58536.92,15.0,-0.64734,0.00031,8.00204]
[1617998863911,55.16,58538.35,15.0,-0.64684,0.00031,8.00629]
[1617998864792,55.16,58538.35,15.0,-0.64684,0.00031,8.00629]
[1617998869953,55.17,58535.75,15.0,-0.6476,0.00031,7.99974]
[1617998874989,55.19,58533.93,15.0,-0.64813,0.00031,7.99519]
[1617998880020,55.21,58534.8,15.0,-0.64781,0.00031,7.9979]
[1617998882350,55.21,58535.82,15.0,-0.64748,0.00031,8.00079]
[1617998889089,55.24,58535.18,15.0,-0.64762,0.00031,7.99956]
[1617998894714,55.25,58537.94,15.0,-0.64671,0.00031,8.00727]
[1617998900165,55.27,58546.41,15.0,-0.64403,0.00031,8.03002]
[1617998910519,55.26,58540.83,15.0,-0.64578,0.00031,8.01519]
[1617998911388,55.26,58540.64,15.0,-0.64595,0.00031,8.00819]
[1617998917281,55.26,58537.46,15.0,-0.64696,0.00031,7.99961]
[1617998922319,55.25,58537.65,15.0,-0.64691,0.00031,8.00004]
[1617998927351,55.25,58532.3,15.0,-0.64859,0.00031,7.98561]
[1617998932385,55.25,58523.92,15.0,-0.65119,0.00031,7.96286]
[1617998937424,55.25,58521.34,15.0,-0.65199,0.00031,7.95584]
[1617998952616,55.27,58513.91,15.0,-0.65424,0.00031,7.93577]
[1617998958568,55.28,58510.86,15.0,-0.65516,0.00031,7.92745]
[1617998963604,55.29,58508.98,15.0,-0.65572,0.00031,7.92239]
[1617998963765,55.29,58508.98,15.0,-0.65572,0.00031,7.92239]
[1617998969647,55.3,58498.88,15.0,-0.6588,0.00031,7.89415]
[1617998979734,55.33,58497.06,15.0,-0.6594,0.00031,7.88312]
[1617998981850,55.33,58493.69,15.0,-0.66042,0.00031,7.87359]
[1617998987780,55.33,58486.37,15.0,-0.66268,0.00031,7.85237]
[1617998990017,55.33,58486.32,15.0,-0.66269,0.00031,7.85224]
[1617999005908,55.36,58496.73,15.0,-0.65941,0.00031,7.88295]
[1617999010942,55.37,58496.1,15.0,-0.65957,0.00031,7.88148]
[1617999013471,55.38,58497.42,15.0,-0.65914,0.00031,7.88539]
[1617999019001,55.39,58505.04,15.0,-0.65676,0.00031,7.90727]
[1617999024034,55.4,58505.87,15.0,-0.65648,0.00031,7.90983]
[1617999024632,55.4,58505.87,15.0,-0.65648,0.00031,7.90983]
[1617999035114,55.42,58517.88,15.0,-0.65282,0.00031,7.93713]
[1617999040146,55.42,58526.81,15.0,-0.65005,0.00031,7.96158]
[1617999045182,55.42,58530.55,15.0,-0.64888,0.00031,7.97169]
[1617999050218,55.42,58535.29,15.0,-0.64741,0.00031,7.98436]
[1617999053717,55.41,58535.57,15.0,-0.64733,0.00031,7.98506]
[1617999053912,55.41,58535.57,15.0,-0.64733,0.00031,7.98506]
[1617999053970,55.41,58535.57,15.0,-0.64733,0.00031,7.98506]
[1617999064318,55.43,58561.38,15.0,-0.6392,0.00031,8.05278]
[1617999069137,55.44,58569.53,15.0,-0.63664,0.00031,8.07336]
[1617999070907,55.44,58574.15,15.0,-0.63517,0.00032,8.08494]
[1617999074806,55.45,58579.87,15.0,-0.63334,0.00032,8.09927]
[1617999081932,55.47,58586.19,15.0,-0.63131,0.00032,8.11495]
[1617999087478,55.46,58584.65,15.0,-0.63182,0.00032,8.11104]
[1617999095139,55.45,58576.87,15.0,-0.63438,0.00032,8.08547]
[1617999097779,55.45,58576.64,15.0,-0.63446,0.00032,8.08486]
[1617999103591,55.44,58577.76,15.0,-0.63412,0.00032,8.08758]
[1617999108616,55.44,58576.89,15.0,-0.6344,0.00032,8.08536]
[1617999108673,55.44,58576.89,15.0,-0.6344,0.00032,8.08536]
[1617999109992,55.44,58581.55,15.0,-0.63293,0.00032,8.0968]
[1617999111289,55.44,58579.87,15.0,-0.63346,0.00032,8.09267]
[1617999116683,55.44,58578.9,15.0,-0.63378,0.00032,8.09021]
[1617999121673,55.43,58578.31,15.0,-0.63397,0.00032,8.08871]
[1617999126173,55.43,58581.91,15.0,-0.63285,0.00032,8.09745]
[1617999131785,55.42,58577.94,15.0,-0.63411,0.00032,8.08762]
[1617999132120,55.42,58577.94,15.0,-0.63411,0.00032,8.08762]
[1617999134761,55.42,58579.68,15.0,-0.63356,0.00032,8.09189]
[1617999136082,55.42,58582.86,15.0,-0.63257,0.00032,8.09963]
[1617999141855,55.41,58582.2,15.0,-0.63279,0.00032,8.09791]
[1617999146891,55.41,58581.7,15.0,-0.63296,0.00032,8.09659]
[1617999151933,55.4,58583.18,15.0,-0.6326,0.00032,8.09369]
[1617999162003,55.39,58585.64,15.0,-0.63185,0.00032,8.0995]
[1617999167037,55.39,58586.31,15.0,-0.63165,0.00032,8.10101]
[1617999172071,55.38,58587.85,15.0,-0.63118,0.00032,8.10462]
[1617999177616,55.37,58589.67,15.0,-0.63062,0.00032,8.10888]
[1617999180001,55.37,58589.34,15.0,-0.63074,0.00032,8.10803]
[1617999180330,55.37,58588.81,15.0,-0.63091,0.00032,8.10672]
[1617999191419,55.35,58593.51,15.0,-0.62946,0.00032,8.11772]
[1617999196450,55.34,58596.15,15.0,-0.62864,0.00032,8.12385]
[1617999201484,55.33,58595.81,15.0,-0.62877,0.00032,8.12289]
[1617999206522,55.32,58594.71,15.0,-0.62915,0.00032,8.1201]
[1617999212565,55.31,58595.98,15.0,-0.62886,0.00032,8.11652]
[1617999217600,55.3,58594.54,15.0,-0.62935,0.00032,8.11292]
[1617999222616,55.29,58595.47,15.0,-0.62907,0.00032,8.115]
[1617999227674,55.28,58599.47,15.0,-0.62782,0.00032,8.12436]
[1617999229136,55.28,58599.54,15.0,-0.6278,0.00032,8.1245]
[1617999230441,55.28,58606.06,15.0,-0.62573,0.00032,8.1398]
[1617999231368,55.28,58612.51,15.0,-0.62367,0.00032,8.15478]
[1617999231558,55.28,58612.51,15.0,-0.62367,0.00032,8.15478]
[1617999232185,55.28,58614.19,15.0,-0.62313,0.00032,8.15864]
[1617999237746,55.27,58633.3,15.0,-0.61701,0.00032,8.20147]
[1617999243084,55.27,58628.84,15.0,-0.61846,0.00032,8.19152]
[1617999243210,55.27,58628.84,15.0,-0.61846,0.00032,8.19152]
[1617999244883,55.26,58619.61,15.0,-0.62143,0.00032,8.17078]
[1617999250836,55.26,58624.84,15.0,-0.61976,0.00032,8.18251]
[1617999252994,55.26,58625.36,15.0,-0.61959,0.00032,8.18366]
[1617999254973,55.26,58625.77,15.0,-0.61947,0.00032,8.18453]
[1617999263559,55.26,58627.24,15.0,-0.61899,0.00032,8.18788]
[1617999264220,55.26,58627.05,15.0,-0.61904,0.00032,8.18748]
[1617999269969,55.26,58623.98,15.0,-0.62003,0.00032,8.1806]
[1617999270164,55.26,58623.98,15.0,-0.62003,0.00032,8.1806]
[1617999274132,55.27,58625.24,15.0,-0.61969,0.00032,8.17719]
[1617999280042,55.26,58627.47,15.0,-0.61899,0.00032,8.1821]
[1617999283043,55.26,58627.7,15.0,-0.61892,0.00032,8.18258]
[1617999289316,55.26,58628.09,15.0,-0.61881,0.00032,8.18336]
[1617999289647,55.26,58628.09,15.0,-0.61881,0.00032,8.18336]
[1617999290308,55.25,58626.58,15.0,-0.6193,0.00032,8.17998]
[1617999292618,55.27,58627.48,15.0,-0.61898,0.00032,8.18215]
[1617999293941,55.27,58626.71,15.0,-0.61921,0.00032,8.18053]
[1617999294271,55.28,58626.89,15.0,-0.61914,0.00032,8.18101]
[1617999299223,55.31,58631.18,15.0,-0.6177,0.00032,8.19095]
[1617999299554,55.31,58631.18,15.0,-0.6177,0.00032,8.19095]
[1617999316140,55.41,58630.06,15.0,-0.61784,0.00032,8.18989]
[1617999321225,55.44,58627.79,15.0,-0.61851,0.00032,8.18527]
[1617999326362,55.47,58621.61,15.0,-0.6204,0.00032,8.17204]
[1617999330300,55.47,58615.91,15.0,-0.62223,0.00032,8.15915]
[1617999330325,55.47,58615.91,15.0,-0.62223,0.00032,8.15915]
[1617999335427,55.47,58613.42,15.0,-0.62312,0.00032,8.14705]
[1617999340463,55.47,58613.3,15.0,-0.62316,0.00032,8.14676]
[1617999345497,55.47,58614.43,15.0,-0.6228,0.00032,8.14932]
[1617999350530,55.47,58622.53,15.0,-0.62021,0.00032,8.16761]
[1617999355569,55.46,58619.03,15.0,-0.62134,0.00032,8.1597]
[1617999360604,55.46,58619.52,15.0,-0.62119,0.00032,8.16077]
[1617999365639,55.46,58620.42,15.0,-0.62091,0.00032,8.16273]
[1617999370674,55.45,58619.82,15.0,-0.62111,0.00032,8.16134]
[1617999375711,55.45,58618.02,15.0,-0.62169,0.00032,8.15724]
[1617999380205,55.45,58617.59,15.0,-0.62183,0.00032,8.15625]
[1617999380284,55.45,58617.59,15.0,-0.62183,0.00032,8.15625]
[1617999380445,55.45,58617.59,15.0,-0.62183,0.00032,8.15625]
[1617999380981,55.44,58604.79,15.0,-0.62592,0.00032,8.12674]
[1617999382941,55.44,58579.11,15.0,-0.63409,0.00032,8.06509]
[1617999383064,55.44,58579.11,15.0,-0.63409,0.00032,8.06509]
[1617999383177,55.44,58579.11,15.0,-0.63409,0.00032,8.06509]
[1617999383242,55.44,58579.11,15.0,-0.63409,0.00032,8.06509]
[1617999388803,55.45,58604.17,15.0,-0.62611,0.00032,8.12538]
[1617999390322,55.45,58600.82,15.0,-0.62717,0.00032,8.11754]
[1617999395848,55.46,58608.29,15.0,-0.62487,0.00032,8.12867]
[1617999400887,55.46,58604.95,15.0,-0.62593,0.00032,8.12094]
[1617999405922,55.46,58605.31,15.0,-0.6258,0.00032,8.12185]
[1617999410078,55.47,58599.86,15.0,-0.62753,0.00032,8.10913]
[1617999415221,55.48,58590.44,15.0,-0.63051,0.00032,8.08684]
[1617999420341,55.47,58579.38,15.0,-0.63403,0.00032,8.05983]
[1617999422371,55.47,58573.73,15.0,-0.63582,0.00032,8.04584]
[1617999423128,55.47,58567.52,15.0,-0.63778,0.00032,8.0303]
[1617999426517,55.47,58554.5,15.0,-0.64188,0.00031,7.99706]
[1617999426712,55.47,58552.1,15.0,-0.64263,0.00031,7.99089]
[1617999437143,55.49,58544.44,15.0,-0.64497,0.00031,7.97135]
[1617999442178,55.51,58543.14,15.0,-0.64534,0.00031,7.9682]
[1617999452259,55.53,58546.62,15.0,-0.64429,0.00031,7.97138]
[1617999457294,55.54,58549.16,15.0,-0.64346,0.00031,7.97825]
[1617999462329,55.56,58548.32,15.0,-0.6437,0.00031,7.97629]
[1617999467363,55.57,58544.74,15.0,-0.64479,0.00031,7.96716]
[1617999472401,55.58,58546.83,15.0,-0.6441,0.00031,7.97288]
[1617999477436,55.59,58545.51,15.0,-0.64448,0.00031,7.96971]
[1617999482466,55.6,58543.29,15.0,-0.64515,0.00031,7.96413]
[1617999492557,55.62,58554.21,15.0,-0.64167,0.00031,7.99293]
[1617999497593,55.63,58552.99,15.0,-0.64203,0.00031,7.98996]
[1617999502625,55.64,58547.56,15.0,-0.64372,0.00031,7.97605]
[1617999510616,55.66,58546.96,15.0,-0.64386,0.00031,7.97483]
[1617999516616,55.67,58547.79,15.0,-0.64367,0.00031,7.97074]
[1617999521762,55.68,58548.94,15.0,-0.64328,0.00031,7.97395]
[1617999526797,55.69,58551.46,15.0,-0.64247,0.00031,7.98065]
[1617999531832,55.7,58551.37,15.0,-0.64248,0.00031,7.9806]
[1617999536868,55.71,58551.62,15.0,-0.64238,0.00031,7.98141]
[1617999541901,55.71,58551.65,15.0,-0.64234,0.00031,7.98166]
[1617999546936,55.72,58551.39,15.0,-0.64241,0.00031,7.98115]
[1617999551970,55.73,58552.21,15.0,-0.64213,0.00031,7.98344]
[1617999557007,55.74,58554.76,15.0,-0.64131,0.00031,7.99012]
[1617999562042,55.74,58555.04,15.0,-0.64121,0.00031,7.99096]
[1617999567075,55.75,58554.6,15.0,-0.64133,0.00031,7.98997]
[1617999572108,55.76,58556.4,15.0,-0.64085,0.00031,7.98822]
[1617999579918,55.77,58542.74,15.0,-0.64509,0.00031,7.95314]
[1617999580050,55.77,58542.74,15.0,-0.64509,0.00031,7.95314]
[1617999585203,55.78,58527.91,15.0,-0.64967,0.00031,7.9141]
[1617999590237,55.8,58528.24,15.0,-0.64954,0.00031,7.91523]
[1617999592681,55.8,58528.05,15.0,-0.6496,0.00031,7.91471]
[1617999598293,55.8,58536.12,15.0,-0.64707,0.00031,7.93638]
[1617999602812,55.8,58536.75,15.0,-0.64688,0.00031,7.93799]
[1617999603592,55.8,58535.98,15.0,-0.64713,0.00031,7.93592]
[1617999606470,55.8,58537.68,15.0,-0.6466,0.00031,7.94038]
[1617999612420,55.81,58546.59,15.0,-0.64379,0.00031,7.96398]
[1617999615528,55.81,58546.92,15.0,-0.64369,0.00031,7.9648]
[1617999621493,55.79,58551.5,15.0,-0.64229,0.00031,7.9764]
[1617999626527,55.78,58552.17,15.0,-0.64211,0.00031,7.9779]
[1617999631563,55.77,58552.3,15.0,-0.6422,0.00031,7.97152]
[1617999634974,55.78,58568.05,15.0,-0.63724,0.00031,8.01153]
[1617999635036,55.78,58568.05,15.0,-0.63724,0.00031,8.01153]
[1617999637246,55.78,58569.28,15.0,-0.63685,0.00031,8.01462]
[1617999642616,55.78,58574.26,15.0,-0.63528,0.00032,8.02695]
[1617999647675,55.77,58564.61,15.0,-0.63834,0.00031,8.0028]
[1617999652126,55.76,58559.76,15.0,-0.63989,0.00031,7.99033]
[1617999657741,55.74,58559.28,15.0,-0.64008,0.00031,7.98879]
[1617999662782,55.73,58559.77,15.0,-0.63996,0.00031,7.98977]
[1617999667814,55.72,58559.86,15.0,-0.63997,0.00031,7.98973]
[1617999668535,55.72,58559.86,15.0,-0.63997,0.00031,7.98973]
[1617999674378,55.7,58548.17,15.0,-0.64367,0.00031,7.95943]
[1617999679906,55.7,58544.07,15.0,-0.64497,0.00031,7.94856]
[1617999684934,55.69,58539.01,15.0,-0.64657,0.00031,7.93512]
[1617999685720,55.69,58539.01,15.0,-0.64657,0.00031,7.93512]
[1617999690978,55.69,58519.59,15.0,-0.65262,0.00031,7.88289]
[1617999696013,55.7,58515.17,15.0,-0.65409,0.00031,7.8643]
[1617999701047,55.7,58513.44,15.0,-0.65461,0.00031,7.85968]
[1617999706080,55.71,58514.79,15.0,-0.65417,0.00031,7.86358]
[1617999711118,55.72,58514.14,15.0,-0.65435,0.00031,7.86197]
[1617999716150,55.73,58513.72,15.0,-0.65446,0.00031,7.86096]
[1617999721186,55.73,58513.28,15.0,-0.65458,0.00031,7.85992]
[1617999726220,55.74,58513.07,15.0,-0.65462,0.00031,7.85953]
[1617999732267,55.75,58514.3,15.0,-0.65422,0.00031,7.8631]
[1617999737301,55.76,58515.16,15.0,-0.65393,0.00031,7.86564]
[1617999742333,55.76,58515.03,15.0,-0.65395,0.00031,7.86542]
[1617999747369,55.77,58510.19,15.0,-0.65544,0.00031,7.8522]
[1617999752406,55.78,58509.19,15.0,-0.65583,0.00031,7.84307]
[1617999758448,55.79,58506.43,15.0,-0.65665,0.00031,7.83565]
[1617999761250,55.79,58506.57,15.0,-0.6566,0.00031,7.83613]
[1617999766502,55.8,58505.37,15.0,-0.65694,0.00031,7.83305]
[1617999771536,55.81,58507.35,15.0,-0.6563,0.00031,7.83883]
[1617999776571,55.83,58507.46,15.0,-0.65622,0.00031,7.83955]
[1617999781611,55.86,58511.36,15.0,-0.65493,0.00031,7.85101]
[1617999786617,55.88,58516.3,15.0,-0.65333,0.00031,7.8652]
[1617999791681,55.91,58518.39,15.0,-0.65262,0.00031,7.87142]
[1617999796714,55.93,58517.17,15.0,-0.65294,0.00031,7.8686]
[1617999801749,55.95,58515.38,15.0,-0.65343,0.00031,7.86424]
[1617999806786,55.98,58516.95,15.0,-0.65288,0.00031,7.86905]
[1617999812824,56.01,58515.49,15.0,-0.65336,0.00031,7.85925]
[1617999817860,56.03,58515.25,15.0,-0.65337,0.00031,7.85912]
[1617999822894,56.05,58513.66,15.0,-0.6538,0.00031,7.85529]
[1617999827932,56.08,58513.66,15.0,-0.65373,0.00031,7.85585]
[1617999833975,56.11,58515.15,15.0,-0.6532,0.00031,7.86055]
[1617999839012,56.13,58512.29,15.0,-0.65402,0.00031,7.85325]
[1617999844042,56.15,58511.27,15.0,-0.65427,0.00031,7.85101]
[1617999849078,56.18,58512.32,15.0,-0.65388,0.00031,7.85444]
[1617999854116,56.2,58507.61,15.0,-0.65527,0.00031,7.84203]
[1617999864186,56.25,58504.24,15.0,-0.65616,0.00031,7.83393]
[1617999869221,56.27,58502.79,15.0,-0.65654,0.00031,7.83054]
[1617999873140,56.29,58502.04,15.0,-0.65684,0.00031,7.82223]
[1617999873564,56.3,58500.63,15.0,-0.65725,0.00031,7.81847]
[1617999879287,56.31,58493.4,15.0,-0.65944,0.00031,7.79856]
[1617999884325,56.3,58489.49,15.0,-0.66065,0.00031,7.78739]
[1617999894394,56.3,58482.6,15.0,-0.66277,0.00031,7.76766]
[1617999899427,56.29,58482.73,15.0,-0.66274,0.00031,7.76796]
[1617999904465,56.29,58481.09,15.0,-0.66325,0.0003,7.76321]
[1617999909500,56.29,58483.82,15.0,-0.66242,0.00031,7.77097]
[1617999914534,56.29,58484.44,15.0,-0.66224,0.00031,7.77265]
[1617999917570,56.29,58484.44,15.0,-0.66224,0.00031,7.77264]
[1617999923597,56.28,58484.41,15.0,-0.66226,0.00031,7.77244]
[1617999928631,56.28,58483.39,15.0,-0.66258,0.00031,7.76948]
[1617999934676,56.28,58481.36,15.0,-0.66332,0.00031,7.75697]
[1617999939710,56.28,58481.94,15.0,-0.66315,0.00031,7.75862]
[1617999944625,56.27,58475.93,15.0,-0.66498,0.0003,7.74128]
[1617999944690,56.27,58475.93,15.0,-0.66498,0.0003,7.74128]
[1617999950789,56.28,58472.73,15.0,-0.66595,0.0003,7.73209]
[1617999955823,56.28,58475.53,15.0,-0.66509,0.0003,7.74026]
[1617999960862,56.28,58474.61,15.0,-0.66537,0.0003,7.73763]
[1617999965897,56.28,58474.59,15.0,-0.66537,0.0003,7.7376]
[1617999971940,56.28,58475.96,15.0,-0.66495,0.0003,7.74159]
[1617999976973,56.28,58475.81,15.0,-0.66499,0.0003,7.74121]
[1617999982006,56.29,58475.17,15.0,-0.66518,0.0003,7.73938]
[1617999987045,56.29,58476.74,15.0,-0.6647,0.0003,7.74396]
[1617999992077,56.29,58474.05,15.0,-0.66563,0.0003,7.72957]
[1617999997112,56.29,58472.58,15.0,-0.66607,0.0003,7.72538]
[1618000002150,56.29,58471.67,15.0,-0.66634,0.0003,7.7228]
[1618000007182,56.3,58470.06,15.0,-0.66682,0.0003,7.71821]
[1618000012218,56.3,58471.0,15.0,-0.66653,0.0003,7.72104]
[1618000017253,56.3,58471.05,15.0,-0.6665,0.0003,7.72126]
[1618000022286,56.31,58471.49,15.0,-0.66636,0.0003,7.72262]
[1618000027322,56.31,58471.52,15.0,-0.66634,0.0003,7.7228]
[1618000032358,56.31,58471.28,15.0,-0.6664,0.0003,7.7222]
[1618000037394,56.32,58471.13,15.0,-0.66644,0.0003,7.72183]
[1618000042429,56.32,58471.85,15.0,-0.66621,0.0003,7.72402]
[1618000047616,56.32,58472.01,15.0,-0.66616,0.0003,7.72455]
[1618000053616,56.33,58473.31,15.0,-0.66587,0.0003,7.72176]
[1618000059617,56.33,58473.14,15.0,-0.66591,0.0003,7.72137]
[1618000065616,56.33,58472.99,15.0,-0.66595,0.0003,7.72101]
[1618000070624,56.33,58472.95,15.0,-0.66595,0.0003,7.72096]
[1618000076665,56.34,58471.49,15.0,-0.66638,0.0003,7.71682]
[1618000083616,56.34,58471.16,15.0,-0.66647,0.0003,7.71596]
[1618000088753,56.33,58471.58,15.0,-0.66639,0.0003,7.71677]
[1618000093785,56.31,58468.05,15.0,-0.66751,0.0003,7.70607]
[1618000098821,56.3,58468.56,15.0,-0.66739,0.0003,7.70718]
[1618000103857,56.28,58467.95,15.0,-0.66762,0.0003,7.705]
[1618000109903,56.27,58469.28,15.0,-0.66727,0.0003,7.70844]
[1618000115939,56.25,58467.88,15.0,-0.66786,0.0003,7.69723]
[1618000120065,56.24,58467.14,15.0,-0.66812,0.0003,7.69479]
[1618000126019,56.22,58466.13,15.0,-0.66847,0.0003,7.69141]
[1618000131050,56.21,58465.91,15.0,-0.66857,0.0003,7.69042]
[1618000136090,56.2,58459.42,15.0,-0.67058,0.0003,7.67092]
[1618000141124,56.19,58457.21,15.0,-0.67128,0.0003,7.66409]
[1618000145842,56.19,58454.56,15.0,-0.6721,0.0003,7.65598]
[1618000145904,56.19,58454.56,15.0,-0.6721,0.0003,7.65598]
[1618000150554,56.18,58452.99,15.0,-0.6726,0.0003,7.65108]
[1618000150852,56.18,58452.99,15.0,-0.6726,0.0003,7.65108]
[1618000156231,56.17,58449.33,15.0,-0.67373,0.0003,7.63985]
[1618000161263,56.17,58450.6,15.0,-0.67335,0.0003,7.64356]
[1618000165209,56.16,58451.94,15.0,-0.67296,0.0003,7.6475]
[1618000168039,56.16,58451.34,15.0,-0.67315,0.0003,7.64559]
[1618000173347,56.15,58459.96,15.0,-0.67068,0.0003,7.66449]
[1618000178383,56.14,58462.66,15.0,-0.66988,0.0003,7.67227]
[1618000183415,56.13,58462.59,15.0,-0.66993,0.0003,7.67182]
[1618000188454,56.13,58461.54,15.0,-0.67028,0.0003,7.66844]
[1618000193141,56.12,58461.08,15.0,-0.67044,0.0003,7.66685]
[1618000198523,56.11,58454.57,15.0,-0.67245,0.0003,7.64714]
[1618000203558,56.1,58454.55,15.0,-0.67247,0.0003,7.64692]
[1618000207011,56.1,58455.77,15.0,-0.67211,0.0003,7.6505]
[1618000207670,56.1,58455.88,15.0,-0.67208,0.0003,7.65077]
[1618000213612,56.09,58455.9,15.0,-0.67209,0.0003,7.65067]
[1618000218665,56.08,58459.63,15.0,-0.67098,0.0003,7.66158]
[1618000224616,56.08,58458.89,15.0,-0.67123,0.0003,7.65914]
[1618000230616,56.07,58458.85,15.0,-0.67127,0.0003,7.65877]
[1618000235781,56.06,58459.97,15.0,-0.67107,0.0003,7.65524]
[1618000240410,56.05,58460.93,15.0,-0.6708,0.0003,7.65794]
[1618000240930,56.06,58460.94,15.0,-0.67079,0.0003,7.65802]
[1618000247866,56.07,58475.0,15.0,-0.66646,0.00031,7.69985]
[1618000252901,56.07,58480.12,15.0,-0.66487,0.00031,7.71489]
[1618000257938,56.08,58476.97,15.0,-0.66583,0.00031,7.70582]
[1618000262972,56.08,58477.2,15.0,-0.66574,0.00031,7.70664]
[1618000268005,56.09,58481.22,15.0,-0.6645,0.00031,7.71841]
[1618000271248,56.09,58492.28,15.0,-0.66109,0.00031,7.75019]
[1618000271315,56.09,58492.28,15.0,-0.66109,0.00031,7.75019]
[1618000277071,56.09,58510.38,15.0,-0.65548,0.00031,7.80109]
[1618000282107,56.1,58498.49,15.0,-0.65913,0.00031,7.76816]
[1618000293190,56.13,58495.53,15.0,-0.66007,0.00031,7.75393]
[1618000298222,56.15,58495.64,15.0,-0.66,0.00031,7.75461]
[1618000299917,56.16,58493.7,15.0,-0.66058,0.00031,7.74927]
[1618000300107,56.16,58493.7,15.0,-0.66058,0.00031,7.74927]
[1618000300256,56.16,58493.7,15.0,-0.66058,0.00031,7.74927]
[1618000300305,56.16,58493.7,15.0,-0.66058,0.00031,7.74927]
[1618000302096,56.15,58486.03,15.0,-0.66294,0.00031,7.72739]
[1618000307288,56.16,58475.93,15.0,-0.66603,0.00031,7.69832]
[1618000310900,56.16,58460.69,15.0,-0.67067,0.0003,7.65355]
[1618000313610,56.17,58458.31,15.0,-0.67137,0.0003,7.64666]
[1618000319368,56.19,58454.32,15.0,-0.67254,0.0003,7.63514]
[1618000325411,56.2,58452.26,15.0,-0.67311,0.0003,7.62945]
[1618000328033,56.21,58452.27,15.0,-0.67308,0.0003,7.62973]
[1618000328077,56.21,58452.27,15.0,-0.67308,0.0003,7.62973]
[1618000329304,56.21,58449.6,15.0,-0.67389,0.0003,7.62175]
[1618000330255,56.21,58449.94,15.0,-0.67378,0.0003,7.62277]
[1618000330261,56.21,58449.94,15.0,-0.67378,0.0003,7.62277]
[1618000335487,56.22,58424.45,15.0,-0.68147,0.0003,7.54457]
[1618000340521,56.22,58421.89,15.0,-0.68221,0.0003,7.53679]
[1618000345556,56.23,58418.58,15.0,-0.68318,0.0003,7.52666]
[1618000350593,56.24,58417.36,15.0,-0.68352,0.0003,7.52308]
[1618000355627,56.25,58416.54,15.0,-0.68386,0.0003,7.51403]
[1618000360660,56.25,58411.59,15.0,-0.68533,0.0003,7.49847]
[1618000368114,56.24,58406.23,15.0,-0.68696,0.0003,7.48107]
[1618000375099,56.24,58396.72,15.0,-0.68981,0.0003,7.45035]
[1618000375375,56.24,58396.72,15.0,-0.68981,0.0003,7.45035]
[1618000380800,56.24,58409.37,15.0,-0.68603,0.0003,7.49103]
[1618000390877,56.25,58416.01,15.0,-0.68402,0.0003,7.51238]
[1618000395915,56.28,58421.44,15.0,-0.68231,0.0003,7.53032]
[1618000400949,56.3,58430.12,15.0,-0.67962,0.0003,7.55814]
[1618000405985,56.31,58433.01,15.0,-0.67874,0.0003,7.56716]
[1618000411019,56.31,58433.07,15.0,-0.67884,0.0003,7.56067]
[1618000416057,56.31,58434.53,15.0,-0.67839,0.0003,7.56526]
[1618000421090,56.31,58433.38,15.0,-0.67873,0.0003,7.56177]
[1618000426128,56.32,58435.45,15.0,-0.6781,0.0003,7.5682]
[1618000431161,56.32,58435.53,15.0,-0.67807,0.0003,7.56853]
[1618000436195,56.32,58434.23,15.0,-0.67846,0.0003,7.56458]
[1618000441231,56.32,58436.33,15.0,-0.67782,0.0003,7.5711]
[1618000446265,56.32,58436.65,15.0,-0.67772,0.0003,7.57211]
[1618000451302,56.32,58437.1,15.0,-0.67758,0.0003,7.57351]
[1618000456341,56.33,58436.18,15.0,-0.67785,0.0003,7.5707]
[1618000461381,56.33,58435.83,15.0,-0.67795,0.0003,7.56969]
[1618000466414,56.33,58433.93,15.0,-0.67852,0.0003,7.56391]
[1618000471453,56.33,58434.44,15.0,-0.67849,0.0003,7.55877]
[1618000476488,56.33,58433.67,15.0,-0.67871,0.0003,7.55648]
[1618000481520,56.34,58433.49,15.0,-0.67876,0.0003,7.55599]
[1618000486555,56.34,58433.54,15.0,-0.67873,0.0003,7.55624]
[1618000491590,56.34,58432.71,15.0,-0.67898,0.0003,7.55375]
[1618000496625,56.34,58432.47,15.0,-0.67904,0.0003,7.55312]
[1618000501660,56.35,58432.0,15.0,-0.67917,0.0003,7.55176]
[1618000505448,56.35,58432.04,15.0,-0.67915,0.0003,7.55194]
[1618000506424,56.35,58433.62,15.0,-0.67868,0.0003,7.55682]
[1618000507506,56.36,58438.84,15.0,-0.67709,0.0003,7.57299]
[1618000508285,56.36,58450.4,15.0,-0.67358,0.0003,7.60815]
[1618000509048,56.36,58453.01,15.0,-0.67278,0.0003,7.61607]
[1618000514752,56.38,58453.39,15.0,-0.67261,0.0003,7.61767]
[1618000518502,56.37,58460.9,15.0,-0.67034,0.0003,7.63992]
[1618000523816,56.38,58463.03,15.0,-0.66968,0.0003,7.64633]
[1618000526335,56.38,58462.2,15.0,-0.66993,0.0003,7.64393]
[1618000526402,56.38,58462.2,15.0,-0.66993,0.0003,7.64393]
[1618000533886,56.4,58464.72,15.0,-0.66923,0.0003,7.64512]
[1618000538919,56.41,58466.22,15.0,-0.66875,0.0003,7.64977]
[1618000543958,56.41,58466.56,15.0,-0.66862,0.0003,7.65098]
[1618000551001,56.42,58467.21,15.0,-0.66839,0.0003,7.65318]
[1618000556039,56.43,58468.88,15.0,-0.66786,0.00031,7.65825]
[1618000561075,56.44,58468.16,15.0,-0.66806,0.0003,7.65632]
[1618000566109,56.45,58467.39,15.0,-0.66828,0.0003,7.65426]
[1618000571144,56.45,58467.59,15.0,-0.6682,0.0003,7.65503]
[1618000576177,56.46,58468.3,15.0,-0.66796,0.0003,7.65729]
[1618000581215,56.47,58468.48,15.0,-0.66789,0.0003,7.658]
[1618000586249,56.47,58467.22,15.0,-0.66825,0.0003,7.65452]
[1618000591285,56.48,58466.9,15.0,-0.66845,0.0003,7.64704]
[1618000593936,56.48,58467.21,15.0,-0.66834,0.0003,7.64804]
[1618000599340,56.49,58467.78,15.0,-0.66815,0.0003,7.64994]
[1618000604375,56.5,58469.48,15.0,-0.66761,0.0003,7.65509]
[1618000609408,56.51,58467.48,15.0,-0.6682,0.0003,7.64944]
[1618000614443,56.51,58468.59,15.0,-0.66784,0.0003,7.65284]
[1618000616441,56.51,58468.63,15.0,-0.66782,0.0003,7.653]
[1618000616701,56.51,58460.66,15.0,-0.67026,0.0003,7.62952]
[1618000625006,56.5,58445.59,15.0,-0.67485,0.0003,7.58434]
[1618000631577,56.5,58445.19,15.0,-0.67497,0.0003,7.58307]
[1618000636611,56.51,58447.54,15.0,-0.67422,0.0003,7.59053]
[1618000646681,56.54,58450.42,15.0,-0.67327,0.0003,7.59999]
[1618000651717,56.56,58449.94,15.0,-0.67349,0.0003,7.59221]
[1618000656748,56.57,58446.06,15.0,-0.67462,0.0003,7.581]
[1618000661785,56.59,58446.16,15.0,-0.67454,0.0003,7.58177]
[1618000671856,56.63,58440.93,15.0,-0.67601,0.0003,7.56703]
[1618000677616,56.64,58440.35,15.0,-0.67613,0.0003,7.56578]
[1618000682936,56.66,58441.65,15.0,-0.67568,0.0003,7.57035]
[1618000687972,56.68,58439.62,15.0,-0.67623,0.0003,7.56472]
[1618000693003,56.7,58439.5,15.0,-0.67622,0.0003,7.56488]
[1618000698038,56.72,58438.48,15.0,-0.67647,0.0003,7.56229]
[1618000703075,56.74,58438.02,15.0,-0.67656,0.0003,7.56141]
[1618000708111,56.75,58436.16,15.0,-0.67706,0.0003,7.5563]
[1618000713144,56.77,58436.45,15.0,-0.67704,0.0003,7.55097]
[1618000718182,56.79,58436.79,15.0,-0.67689,0.0003,7.55252]
[1618000723213,56.81,58437.32,15.0,-0.67667,0.0003,7.55467]
[1618000728253,56.83,58437.87,15.0,-0.67645,0.0003,7.55684]
[1618000734292,56.85,58437.61,15.0,-0.67647,0.0003,7.55664]
[1618000736143,56.85,58437.6,15.0,-0.67646,0.0003,7.55671]
[1618000741343,56.87,58438.06,15.0,-0.67626,0.0003,7.55869]
[1618000746376,56.89,58440.37,15.0,-0.67552,0.0003,7.56615]
[1618000748826,56.89,58440.51,15.0,-0.67546,0.0003,7.56675]
[1618000751706,56.9,58452.6,15.0,-0.67179,0.0003,7.60303]
[1618000757452,56.91,58453.97,15.0,-0.67134,0.0003,7.60738]
[1618000762489,56.9,58454.8,15.0,-0.67112,0.0003,7.60956]
[1618000767524,56.89,58454.69,15.0,-0.67118,0.0003,7.60895]
[1618000772557,56.88,58457.4,15.0,-0.67052,0.0003,7.60989]
[1618000777594,56.87,58457.45,15.0,-0.67054,0.0003,7.60975]
[1618000782616,56.86,58458.63,15.0,-0.67021,0.0003,7.61292]
[1618000787661,56.85,58458.3,15.0,-0.67034,0.0003,7.61167]
[1618000792705,56.84,58457.87,15.0,-0.6705,0.0003,7.61011]
[1618000797739,56.83,58460.54,15.0,-0.66973,0.0003,7.61765]
[1618000802773,56.82,58460.76,15.0,-0.66967,0.0003,7.61819]
[1618000808816,56.81,58459.21,15.0,-0.67018,0.0003,7.61329]
[1618000813849,56.8,58459.74,15.0,-0.67005,0.0003,7.61455]
[1618000818889,56.79,58459.13,15.0,-0.67027,0.0003,7.61247]
[1618000821636,56.78,58450.0,15.0,-0.67305,0.0003,7.58529]
[1618000826941,56.78,58447.33,15.0,-0.67387,0.0003,7.57716]
[1618000831976,56.77,58440.68,15.0,-0.67604,0.0003,7.55004]
[1618000837014,56.74,58440.33,15.0,-0.67622,0.0003,7.54824]
[1618000844308,56.72,58426.19,15.0,-0.68055,0.0003,7.50436]
[1618000853787,56.69,58415.8,15.0,-0.68373,0.0003,7.47141]
[1618000854114,56.69,58415.8,15.0,-0.68373,0.0003,7.47141]
[1618000854670,56.69,58416.95,15.0,-0.68339,0.0003,7.47494]
[1618000860172,56.68,58412.13,15.0,-0.68487,0.0003,7.45945]
[1618000865210,56.67,58412.15,15.0,-0.68489,0.0003,7.45925]
[1618000870255,56.66,58413.06,15.0,-0.68464,0.0003,7.46184]
[1618000875283,56.65,58413.15,15.0,-0.68464,0.0003,7.46184]
[1618000880319,56.65,58413.38,15.0,-0.6846,0.0003,7.46228]
[1618000885354,56.64,58413.89,15.0,-0.68448,0.0003,7.4636]
[1618000890388,56.63,58413.98,15.0,-0.68448,0.0003,7.46363]
[1618000896616,56.62,58415.1,15.0,-0.6843,0.0003,7.46001]
[1618000902473,56.62,58415.46,15.0,-0.68419,0.0003,7.46118]
[1618000907503,56.63,58415.59,15.0,-0.68412,0.0003,7.46193]
[1618000912543,56.64,58417.5,15.0,-0.68351,0.0003,7.46825]
[1618000917576,56.65,58417.94,15.0,-0.68335,0.0003,7.46995]
[1618000923618,56.66,58424.46,15.0,-0.68136,0.0003,7.49057]
[1618000928655,56.66,58422.67,15.0,-0.68191,0.0003,7.48488]
[1618000933688,56.65,58423.67,15.0,-0.68165,0.0003,7.48759]
[1618000939731,56.63,58423.79,15.0,-0.68166,0.0003,7.48753]
[1618000944767,56.62,58424.96,15.0,-0.68135,0.0003,7.49077]
[1618000950616,56.6,58425.24,15.0,-0.68131,0.0003,7.49118]
[1618000956616,56.59,58425.41,15.0,-0.68144,0.0003,7.48442]
[1618000961885,56.58,58424.7,15.0,-0.68169,0.0003,7.48184]
[1618000965477,56.57,58425.36,15.0,-0.68151,0.0003,7.48368]
[1618000966176,56.57,58431.39,15.0,-0.6797,0.0003,7.50226]
[1618000969911,56.57,58441.72,15.0,-0.67658,0.0003,7.53392]
[1618000970210,56.57,58438.05,15.0,-0.67769,0.0003,7.52274]
[1618000975996,56.55,58443.33,15.0,-0.67615,0.0003,7.53821]
[1618000981027,56.53,58443.3,15.0,-0.67622,0.0003,7.53755]
[1618000986616,56.51,58441.74,15.0,-0.67676,0.0003,7.53214]
[1618000992107,56.49,58444.13,15.0,-0.67609,0.0003,7.53889]
[1618000998147,56.47,58443.46,15.0,-0.67636,0.0003,7.5362]
[1618001004192,56.44,58441.83,15.0,-0.67692,0.0003,7.53059]
[1618001010616,56.42,58442.32,15.0,-0.67685,0.0003,7.53136]
[1618001016282,56.4,58442.35,15.0,-0.67703,0.0003,7.52406]
[1618001022317,56.38,58436.36,15.0,-0.67891,0.0003,7.5051]
[1618001028616,56.36,58431.41,15.0,-0.68046,0.0003,7.4893]
[1618001034616,56.35,58430.73,15.0,-0.68071,0.0003,7.48677]
[1618001040442,56.33,58430.61,15.0,-0.68079,0.0003,7.48597]
[1618001046485,56.32,58424.42,15.0,-0.6827,0.0003,7.46628]
[1618001051522,56.31,58420.08,15.0,-0.68403,0.0003,7.4524]
[1618001052104,56.31,58420.08,15.0,-0.68403,0.0003,7.4524]
[1618001062599,56.3,58414.19,15.0,-0.68584,0.0003,7.43342]
[1618001067616,56.3,58412.11,15.0,-0.68647,0.0003,7.42669]
[1618001070148,56.3,58409.04,15.0,-0.6874,0.0003,7.41684]
[1618001075688,56.3,58409.23,15.0,-0.68748,0.0003,7.41052]
[1618001080721,56.3,58408.45,15.0,-0.68772,0.0003,7.40797]
[1618001091616,56.29,58405.94,15.0,-0.68848,0.0003,7.39983]
[1618001096834,56.29,58404.29,15.0,-0.68898,0.0003,7.39454]
[1618001101304,56.29,58397.53,15.0,-0.691,0.0003,7.37271]
[1618001106906,56.3,58380.09,15.0,-0.69616,0.0003,7.31583]
[1618001112000,56.31,58378.31,15.0,-0.69666,0.0003,7.3103]
[1618001117030,56.32,58388.35,15.0,-0.69365,0.0003,7.34372]
[1618001119015,56.33,58386.77,15.0,-0.69411,0.0003,7.33864]
[1618001120726,56.33,58380.82,15.0,-0.69587,0.0003,7.31906]
[1618001122073,56.33,58376.1,15.0,-0.69726,0.0003,7.30356]
[1618001122826,56.33,58376.1,15.0,-0.69726,0.0003,7.30356]
[1618001124819,56.34,58377.59,15.0,-0.69679,0.0003,7.30874]
[1618001125777,56.34,58377.59,15.0,-0.69679,0.0003,7.30874]
[1618001131130,56.35,58376.21,15.0,-0.69729,0.0003,7.29775]
[1618001136170,56.36,58376.21,15.0,-0.69726,0.0003,7.29817]
[1618001136821,56.37,58376.46,15.0,-0.69718,0.0003,7.29906]
[1618001139049,56.37,58376.7,15.0,-0.6971,0.0003,7.29994]
[1618001139908,56.37,58375.46,15.0,-0.69745,0.0003,7.29601]
[1618001146241,56.39,58373.64,15.0,-0.69794,0.0003,7.29045]
[1618001151273,56.4,58374.76,15.0,-0.69757,0.0003,7.29463]
[1618001157319,56.41,58373.9,15.0,-0.69777,0.0003,7.29228]
[1618001163616,56.43,58368.7,15.0,-0.69925,0.0003,7.2756]
[1618001169402,56.45,58368.73,15.0,-0.69919,0.0003,7.2762]
[1618001174436,56.46,58368.83,15.0,-0.69911,0.0003,7.27714]
[1618001179471,56.47,58374.89,15.0,-0.69728,0.0003,7.29778]
[1618001184508,56.48,58378.19,15.0,-0.69627,0.0003,7.30906]
[1618001190616,56.5,58376.61,15.0,-0.6967,0.0003,7.30424]
[1618001194382,56.5,58376.83,15.0,-0.69675,0.0003,7.29827]
[1618001199002,56.51,58382.47,15.0,-0.69505,0.0003,7.31722]
[1618001199331,56.51,58382.47,15.0,-0.69505,0.0003,7.31722]
[1618001204648,56.52,58381.66,15.0,-0.69525,0.0003,7.31491]
[1618001209682,56.53,58381.22,15.0,-0.69536,0.0003,7.31373]
[1618001214718,56.54,58388.91,15.0,-0.69305,0.0003,7.33918]
[1618001218819,56.54,58388.95,15.0,-0.69303,0.0003,7.33944]
[1618001218820,56.54,58388.95,15.0,-0.69303,0.0003,7.33944]
[1618001226616,56.55,58385.06,15.0,-0.69415,0.0003,7.3271]
[1618001231836,56.56,58387.49,15.0,-0.69341,0.0003,7.33524]
[1618001233354,56.56,58387.8,15.0,-0.69331,0.0003,7.33628]
[1618001233356,56.56,58387.8,15.0,-0.69331,0.0003,7.33628]
[1618001238887,56.58,58388.84,15.0,-0.69292,0.0003,7.34056]
[1618001243498,56.59,58389.49,15.0,-0.69272,0.0003,7.34278]
[1618001244876,56.59,58398.03,15.0,-0.69017,0.0003,7.37049]
[1618001245198,56.59,58398.03,15.0,-0.69017,0.0003,7.37049]
[1618001246011,56.59,58404.0,15.0,-0.68837,0.0003,7.38978]
[1618001251977,56.61,58407.33,15.0,-0.68745,0.0003,7.39415]
[1618001257010,56.63,58407.26,15.0,-0.68742,0.0003,7.39448]
[1618001262046,56.65,58408.27,15.0,-0.68706,0.0003,7.39822]
[1618001267084,56.66,58408.98,15.0,-0.6868,0.0003,7.40094]
[1618001272115,56.66,58409.6,15.0,-0.68662,0.0003,7.4029]
[1618001277616,56.67,58409.77,15.0,-0.68655,0.0003,7.40365]
[1618001283191,56.68,58409.68,15.0,-0.68652,0.0003,7.40386]
[1618001288227,56.7,58411.86,15.0,-0.68583,0.0003,7.41119]
[1618001294270,56.71,58411.76,15.0,-0.68581,0.0003,7.41139]
[1618001299306,56.73,58410.84,15.0,-0.68604,0.0003,7.40894]
[1618001310616,56.76,58412.95,15.0,-0.68531,0.0003,7.41658]
[1618001316616,56.75,58412.95,15.0,-0.68545,0.0003,7.40959]
[1618001327509,56.76,58408.09,15.0,-0.68689,0.0003,7.39444]
[1618001333553,56.75,58408.45,15.0,-0.6868,0.0003,7.39542]
[1618001339695,56.76,58404.63,15.0,-0.68792,0.0003,7.38351]
[1618001339747,56.76,58404.63,15.0,-0.68792,0.0003,7.38351]
[1618001340536,56.76,58404.63,15.0,-0.68792,0.0003,7.38351]
[1618001345637,56.76,58390.3,15.0,-0.69219,0.0003,7.33753]
[1618001350693,56.77,58387.45,15.0,-0.693,0.0003,7.32867]
[1618001355729,56.78,58384.76,15.0,-0.69377,0.0003,7.32021]
[1618001357570,56.78,58385.23,15.0,-0.69362,0.0003,7.32179]
[1618001358498,56.79,58385.58,15.0,-0.6935,0.0003,7.3231]
[1618001363781,56.8,58370.65,15.0,-0.69788,0.00029,7.27448]
[1618001368820,56.81,58369.96,15.0,-0.69805,0.00029,7.27258]
[1618001373854,56.82,58366.42,15.0,-0.69919,0.00029,7.25429]
[1618001378891,56.83,58365.72,15.0,-0.69936,0.00029,7.25243]
[1618001382176,56.84,58360.35,15.0,-0.7009,0.00029,7.23485]
[1618001382287,56.84,58360.35,15.0,-0.7009,0.00029,7.23485]
[1618001387955,56.86,58353.05,15.0,-0.70298,0.00029,7.21105]
[1618001398022,56.89,58350.91,15.0,-0.70348,0.00029,7.20521]
[1618001403056,56.91,58350.67,15.0,-0.70349,0.00029,7.20508]
[1618001408092,56.93,58351.91,15.0,-0.70306,0.00029,7.20995]
[1618001418169,56.96,58369.05,15.0,-0.69795,0.00029,7.26808]
[1618001423203,56.97,58370.59,15.0,-0.69746,0.00029,7.27363]
[1618001428238,57.0,58369.77,15.0,-0.6976,0.00029,7.272]
[1618001433616,57.03,58369.16,15.0,-0.69782,0.00029,7.26411]
[1618001439314,57.07,58367.6,15.0,-0.69816,0.00029,7.26025]
[1618001444350,57.1,58365.52,15.0,-0.69867,0.00029,7.25445]
[1618001449386,57.13,58364.48,15.0,-0.69888,0.00029,7.25209]
[1618001454420,57.16,58364.98,15.0,-0.69863,0.00029,7.25483]
[1618001459455,57.19,58365.07,15.0,-0.69851,0.00029,7.25617]
[1618001464492,57.22,58366.0,15.0,-0.69814,0.00029,7.26028]
[1618001469527,57.25,58368.24,15.0,-0.69738,0.00029,7.26872]
[1618001474562,57.28,58367.31,15.0,-0.69756,0.00029,7.26665]
[1618001479595,57.3,58362.51,15.0,-0.69887,0.00029,7.25191]
[1618001484616,57.33,58360.8,15.0,-0.69927,0.00029,7.24734]
[1618001489665,57.36,58359.31,15.0,-0.69961,0.00029,7.24351]
[1618001495706,57.4,58358.98,15.0,-0.69972,0.00029,7.23675]
[1618001500743,57.43,58351.09,15.0,-0.70192,0.00029,7.21173]
[1618001502568,57.43,58351.12,15.0,-0.7019,0.00029,7.21192]
[1618001503038,57.44,58348.18,15.0,-0.70274,0.00029,7.20234]
[1618001504124,57.44,58340.18,15.0,-0.70504,0.00029,7.17569]
[1618001509807,57.47,58333.59,15.0,-0.70686,0.00029,7.15437]
[1618001514843,57.49,58336.45,15.0,-0.70597,0.00029,7.16478]
[1618001519876,57.5,58336.74,15.0,-0.70583,0.00029,7.16645]
[1618001524910,57.52,58333.27,15.0,-0.70676,0.00029,7.1555]
[1618001527501,57.53,58332.31,15.0,-0.70701,0.00029,7.15256]
[1618001535399,57.56,58346.22,15.0,-0.70291,0.00029,7.20022]
[1618001535592,57.56,58346.22,15.0,-0.70291,0.00029,7.20022]
[1618001546059,57.59,58360.06,15.0,-0.6988,0.00029,7.24697]
[1618001551093,57.6,58361.64,15.0,-0.69845,0.00029,7.24547]
[1618001556126,57.6,58361.36,15.0,-0.69851,0.00029,7.24483]
[1618001561165,57.61,58361.8,15.0,-0.69835,0.00029,7.24658]
[1618001566199,57.62,58361.71,15.0,-0.69835,0.00029,7.24658]
[1618001571234,57.63,58360.32,15.0,-0.69873,0.00029,7.24232]
[1618001576269,57.64,58361.02,15.0,-0.6985,0.00029,7.24488]
[1618001581304,57.64,58357.36,15.0,-0.69953,0.00029,7.23322]
[1618001586339,57.65,58357.53,15.0,-0.69945,0.00029,7.2341]
[1618001591380,57.65,58357.78,15.0,-0.69941,0.00029,7.23466]
[1618001596415,57.64,58357.93,15.0,-0.6994,0.00029,7.23476]
[1618001601453,57.62,58357.68,15.0,-0.69951,0.00029,7.23352]
[1618001606483,57.61,58357.25,15.0,-0.69967,0.00029,7.23172]
[1618001609896,57.61,58356.65,15.0,-0.69986,0.00029,7.22952]
[1618001612212,57.6,58349.31,15.0,-0.70215,0.00029,7.19817]
[1618001612851,57.6,58347.28,15.0,-0.70274,0.00029,7.19139]
[1618001619578,57.59,58346.05,15.0,-0.70312,0.00029,7.18699]
[1618001624613,57.59,58345.58,15.0,-0.70328,0.00029,7.18524]
[1618001629648,57.58,58344.98,15.0,-0.70347,0.00029,7.18303]
[1618001634684,57.58,58344.73,15.0,-0.70356,0.00029,7.182]
[1618001639722,57.56,58341.44,15.0,-0.70457,0.00029,7.1704]
[1618001644758,57.54,58339.37,15.0,-0.70524,0.00029,7.1626]
[1618001647450,57.53,58339.19,15.0,-0.70532,0.00029,7.16167]
[1618001652305,57.51,58338.22,15.0,-0.70566,0.00029,7.15774]
[1618001652314,57.51,58338.22,15.0,-0.70566,0.00029,7.15774]
[1618001657873,57.51,58322.92,15.0,-0.71005,0.00029,7.106]
[1618001662911,57.5,58322.9,15.0,-0.71011,0.00029,7.10532]
[1618001666829,57.49,58327.25,15.0,-0.70888,0.00029,7.11991]
[1618001670176,57.49,58338.39,15.0,-0.70567,0.00029,7.15765]
[1618001676016,57.5,58340.39,15.0,-0.70523,0.00029,7.15744]
[1618001676239,57.5,58340.39,15.0,-0.70523,0.00029,7.15744]
[1618001676301,57.5,58340.39,15.0,-0.70523,0.00029,7.15744]
[1618001680923,57.51,58345.03,15.0,-0.70384,0.00029,7.17352]
[1618001681250,57.51,58345.69,15.0,-0.70365,0.00029,7.1757]
[1618001681580,57.51,58345.69,15.0,-0.70365,0.00029,7.1757]
[1618001682569,57.51,58345.73,15.0,-0.70363,0.00029,7.17596]
[1618001683890,57.52,58346.39,15.0,-0.70343,0.00029,7.17828]
[1618001688846,57.53,58346.64,15.0,-0.7033,0.00029,7.17971]
[1618001689175,57.53,58346.64,15.0,-0.7033,0.00029,7.17971]
[1618001691817,57.53,58347.04,15.0,-0.70318,0.00029,7.18109]
[1618001691819,57.53,58347.04,15.0,-0.70318,0.00029,7.18109]
[1618001698157,57.53,58350.32,15.0,-0.70223,0.00029,7.19203]
[1618001703193,57.55,58348.6,15.0,-0.70268,0.00029,7.18685]
[1618001708226,57.56,58352.65,15.0,-0.70145,0.00029,7.20081]
[1618001708334,57.56,58352.65,15.0,-0.70145,0.00029,7.20081]
[1618001715276,57.58,58353.63,15.0,-0.70111,0.00029,7.20472]
[1618001720309,57.59,58355.4,15.0,-0.70055,0.00029,7.211]
[1618001725348,57.61,58355.17,15.0,-0.70058,0.00029,7.21067]
[1618001730383,57.62,58354.09,15.0,-0.70085,0.00029,7.20756]
[1618001735419,57.63,58359.36,15.0,-0.69943,0.00029,7.2183]
[1618001740451,57.64,58355.83,15.0,-0.70042,0.00029,7.20709]
[1618001745486,57.65,58358.32,15.0,-0.69966,0.00029,7.21566]
[1618001750521,57.66,58358.39,15.0,-0.69961,0.00029,7.21626]
[1618001756563,57.67,58359.39,15.0,-0.69927,0.00029,7.22]
[1618001761596,57.68,58359.26,15.0,-0.69928,0.00029,7.21992]
[1618001766616,57.69,58359.4,15.0,-0.69921,0.00029,7.2207]
[1618001771666,57.7,58357.33,15.0,-0.69978,0.00029,7.21425]
[1618001777712,57.72,58358.54,15.0,-0.69939,0.00029,7.21866]
[1618001782744,57.72,58358.22,15.0,-0.69945,0.00029,7.21795]
[1618001787782,57.73,58358.69,15.0,-0.69928,0.00029,7.21985]
[1618001792815,57.74,58357.92,15.0,-0.69962,0.00029,7.21066]
[1618001798857,57.76,58357.52,15.0,-0.69969,0.00029,7.20979]
[1618001804899,57.77,58360.39,15.0,-0.69882,0.00029,7.2196]
[1618001809766,57.77,58359.03,15.0,-0.69919,0.00029,7.2154]
[1618001810557,57.78,58362.05,15.0,-0.69831,0.00029,7.22533]
[1618001821015,57.78,58387.2,15.0,-0.69095,0.00029,7.30609]
[1618001826055,57.77,58387.56,15.0,-0.69085,0.00029,7.30716]
[1618001831088,57.77,58388.0,15.0,-0.69073,0.00029,7.30846]
[1618001836125,57.77,58389.5,15.0,-0.6903,0.00029,7.3131]
[1618001841158,57.76,58391.21,15.0,-0.68981,0.00029,7.31835]
[1618001846194,57.76,58390.65,15.0,-0.68999,0.00029,7.31646]
[1618001851230,57.76,58389.73,15.0,-0.69041,0.00029,7.30652]
[1618001856262,57.75,58390.54,15.0,-0.69018,0.00029,7.30898]
[1618001862616,57.75,58388.42,15.0,-0.69081,0.00029,7.30217]
[1618001868348,57.75,58388.48,15.0,-0.6908,0.00029,7.30227]
[1618001873382,57.75,58388.96,15.0,-0.69067,0.00029,7.3037]
[1618001879426,57.74,58389.07,15.0,-0.69064,0.00029,7.30398]
[1618001882423,57.74,58388.05,15.0,-0.69095,0.00029,7.3007]
[1618001882753,57.74,58388.44,15.0,-0.69083,0.00029,7.30194]
[1618001888487,57.74,58387.81,15.0,-0.69103,0.00029,7.29986]
[1618001895616,57.74,58387.44,15.0,-0.69114,0.00029,7.2986]
[1618001901577,57.73,58387.33,15.0,-0.69118,0.00029,7.2982]
[1618001906614,57.74,58387.12,15.0,-0.69124,0.00029,7.29763]
[1618001912656,57.76,58386.93,15.0,-0.69136,0.00029,7.29082]
[1618001917691,57.78,58386.82,15.0,-0.69133,0.00029,7.29108]
[1618001922727,57.8,58387.04,15.0,-0.69121,0.00029,7.2924]
[1618001927759,57.82,58385.22,15.0,-0.69168,0.00029,7.28726]
[1618001932796,57.84,58386.59,15.0,-0.69122,0.00029,7.29222]
[1618001938837,57.86,58386.68,15.0,-0.69112,0.00029,7.29323]
[1618001943875,57.88,58386.28,15.0,-0.69118,0.00029,7.29254]
[1618001948909,57.89,58385.07,15.0,-0.69148,0.00029,7.28932]
[1618001953949,57.91,58385.25,15.0,-0.69137,0.00029,7.29048]
[1618001961617,57.94,58382.81,15.0,-0.69199,0.00029,7.28373]
[1618001967040,57.96,58382.89,15.0,-0.69191,0.00029,7.28461]
[1618001972072,57.98,58383.23,15.0,-0.69189,0.00029,7.27935]
[1618001975513,57.99,58380.59,15.0,-0.69262,0.00029,7.27137]
[1618001975516,57.99,58380.59,15.0,-0.69262,0.00029,7.27137]
[1618001981150,57.99,58376.0,15.0,-0.69397,0.00029,7.25678]
[1618001986184,57.99,58373.92,15.0,-0.69457,0.00029,7.25021]
[1618001991219,58.0,58371.97,15.0,-0.69513,0.00029,7.24404]
[1618001992419,58.0,58368.41,15.0,-0.69617,0.00029,7.23262]
[1618001999273,58.0,58367.62,15.0,-0.69637,0.00029,7.2303]
[1618002003058,58.01,58370.47,15.0,-0.69554,0.00029,7.23954]
[1618002009344,58.01,58363.56,15.0,-0.69754,0.00029,7.21739]
[1618002015387,57.99,58366.17,15.0,-0.69684,0.00029,7.22521]
[1618002020423,57.98,58364.89,15.0,-0.69726,0.00029,7.22057]
[1618002025455,57.96,58358.3,15.0,-0.69922,0.00029,7.19869]
[1618002030492,57.95,58357.34,15.0,-0.69953,0.00029,7.19515]
[1618002035525,57.93,58354.88,15.0,-0.70048,0.00029,7.17918]
[1618002040563,57.9,58356.23,15.0,-0.70018,0.00029,7.18256]
[1618002045567,57.87,58356.09,15.0,-0.7003,0.00029,7.18125]
[1618002046627,57.86,58354.69,15.0,-0.70074,0.00029,7.17625]
[1618002046896,57.86,58354.69,15.0,-0.70074,0.00029,7.17625]
[1618002052643,57.85,58351.0,15.0,-0.70186,0.00029,7.1636]
[1618002052838,57.85,58351.0,15.0,-0.70186,0.00029,7.1636]
[1618002058686,57.83,58354.75,15.0,-0.70082,0.00029,7.17545]
[1618002063723,57.81,58361.01,15.0,-0.69906,0.00029,7.19522]
[1618002064073,57.81,58361.01,15.0,-0.69906,0.00029,7.19522]
[1618002066580,57.81,58369.85,15.0,-0.6965,0.00029,7.22379]
[1618002066893,57.81,58371.68,15.0,-0.69597,0.00029,7.22961]
[1618002072827,57.79,58374.72,15.0,-0.69514,0.00029,7.23878]
[1618002077861,57.77,58376.75,15.0,-0.6946,0.00029,7.24474]
[1618002080974,57.76,58377.42,15.0,-0.69443,0.00029,7.24655]
[1618002086926,57.74,58377.92,15.0,-0.69434,0.00029,7.2476]
[1618002091958,57.75,58382.15,15.0,-0.69323,0.00029,7.25428]
[1618002096994,57.75,58387.28,15.0,-0.69171,0.0003,7.27066]
[1618002101062,57.75,58388.58,15.0,-0.69133,0.0003,7.27479]
[1618002101392,57.75,58388.58,15.0,-0.69133,0.0003,7.27479]
[1618002107065,57.75,58393.19,15.0,-0.68997,0.0003,7.28929]
[1618002112101,57.74,58396.45,15.0,-0.68902,0.0003,7.29946]
[1618002117135,57.74,58397.73,15.0,-0.68865,0.0003,7.30337]
[1618002122170,57.74,58398.14,15.0,-0.68854,0.0003,7.30453]
[1618002127205,57.73,58398.46,15.0,-0.68846,0.0003,7.30538]
[1618002132617,57.73,58398.44,15.0,-0.68848,0.0003,7.30516]
[1618002138280,57.72,58399.34,15.0,-0.68823,0.0003,7.30783]
[1618002143333,57.72,58403.35,15.0,-0.68706,0.0003,7.32018]
[1618002148365,57.71,58403.56,15.0,-0.68701,0.0003,7.32063]
[1618002153616,57.7,58403.19,15.0,-0.68728,0.0003,7.31233]
[1618002159444,57.7,58402.47,15.0,-0.68751,0.0003,7.3099]
[1618002165488,57.69,58402.5,15.0,-0.68753,0.0003,7.30973]
[1618002170521,57.68,58402.67,15.0,-0.68749,0.0003,7.31013]
[1618002175556,57.68,58403.21,15.0,-0.68735,0.0003,7.31162]
[1618002180593,57.67,58403.26,15.0,-0.68735,0.0003,7.31161]
[1618002185628,57.67,58403.2,15.0,-0.68739,0.0003,7.31126]
[1618002187331,57.67,58402.94,15.0,-0.68747,0.0003,7.31043]
[1618002193684,57.66,58406.26,15.0,-0.6865,0.0003,7.32052]
[1618002198718,57.65,58406.28,15.0,-0.68652,0.0003,7.32039]
[1618002203753,57.65,58406.1,15.0,-0.68659,0.0003,7.31963]
[1618002208788,57.64,58405.98,15.0,-0.68665,0.0003,7.31904]
[1618002213820,57.63,58405.81,15.0,-0.68686,0.0003,7.31137]
[1618002218858,57.63,58405.84,15.0,-0.68686,0.0003,7.31132]
[1618002223896,57.62,58406.05,15.0,-0.68682,0.0003,7.31178]
[1618002228930,57.62,58406.79,15.0,-0.68661,0.0003,7.31393]
[1618002233961,57.61,58406.37,15.0,-0.68676,0.0003,7.31242]
[1618002238999,57.6,58407.63,15.0,-0.6864,0.0003,7.31618]
[1618002243515,57.6,58407.47,15.0,-0.68646,0.0003,7.31554]
[1618002243562,57.6,58407.47,15.0,-0.68646,0.0003,7.31554]
[1618002243691,57.6,58409.3,15.0,-0.68592,0.0003,7.32118]
[1618002249617,57.59,58409.42,15.0,-0.68591,0.0003,7.3213]
[1618002255616,57.58,58409.39,15.0,-0.68595,0.0003,7.32094]
[1618002261155,57.58,58409.78,15.0,-0.68585,0.0003,7.32196]
[1618002266186,57.57,58412.64,15.0,-0.68501,0.0003,7.33071]
[1618002266462,57.57,58412.64,15.0,-0.68501,0.0003,7.33071]
[1618002272229,57.58,58418.99,15.0,-0.68322,0.0003,7.34356]
[1618002277266,57.57,58419.45,15.0,-0.68312,0.0003,7.34465]
[1618002277802,57.57,58419.45,15.0,-0.68312,0.0003,7.34465]
[1618002277839,57.57,58419.45,15.0,-0.68312,0.0003,7.34465]
[1618002277920,57.57,58419.45,15.0,-0.68312,0.0003,7.34465]
[1618002283305,57.57,58426.01,15.0,-0.68113,0.0003,7.36491]
[1618002288616,57.57,58427.5,15.0,-0.68069,0.0003,7.36932]
[1618002294616,57.55,58427.67,15.0,-0.68069,0.0003,7.36935]
[1618002300616,57.56,58427.83,15.0,-0.68062,0.0003,7.37001]
[1618002306467,57.54,58422.53,15.0,-0.68227,0.0003,7.35336]
[1618002311507,57.53,58424.86,15.0,-0.6816,0.0003,7.36014]
[1618002312173,57.53,58424.86,15.0,-0.6816,0.0003,7.36014]
[1618002312175,57.53,58424.86,15.0,-0.6816,0.0003,7.36014]
[1618002314521,57.53,58422.96,15.0,-0.68219,0.0003,7.35418]
[1618002319563,57.51,58416.2,15.0,-0.68426,0.0003,7.33301]
[1618002323580,57.51,58416.06,15.0,-0.68431,0.0003,7.33243]
[1618002328627,57.5,58416.77,15.0,-0.68413,0.0003,7.33429]
[1618002333663,57.51,58417.92,15.0,-0.68388,0.0003,7.3313]
[1618002338696,57.52,58418.21,15.0,-0.68376,0.0003,7.33254]
[1618002339575,57.52,58418.21,15.0,-0.68376,0.0003,7.33254]
[1618002340236,57.52,58417.57,15.0,-0.68395,0.0003,7.33061]
[1618002346754,57.54,58417.82,15.0,-0.68384,0.0003,7.33173]
[1618002351789,57.53,58419.53,15.0,-0.68335,0.0003,7.33673]
[1618002356820,57.52,58419.14,15.0,-0.6835,0.0003,7.33521]
[1618002361855,57.51,58419.65,15.0,-0.68338,0.0003,7.33652]
[1618002366902,57.5,58419.78,15.0,-0.68337,0.0003,7.33662]
[1618002371979,57.49,58421.0,15.0,-0.68303,0.0003,7.34011]
[1618002375248,57.48,58420.71,15.0,-0.68313,0.0003,7.33903]
[1618002381040,57.47,58418.36,15.0,-0.68387,0.0003,7.33145]
[1618002386074,57.48,58416.51,15.0,-0.68439,0.0003,7.3261]
[1618002391111,57.5,58416.98,15.0,-0.68435,0.0003,7.32096]
[1618002396147,57.51,58418.73,15.0,-0.68379,0.0003,7.32672]
[1618002401182,57.52,58419.1,15.0,-0.68364,0.0003,7.3282]
[1618002406216,57.51,58419.15,15.0,-0.68364,0.0003,7.3282]
[1618002407935,57.51,58418.89,15.0,-0.68373,0.0003,7.32736]
[1618002408266,57.51,58419.38,15.0,-0.68359,0.0003,7.3288]
[1618002414269,57.51,58419.32,15.0,-0.68359,0.0003,7.32877]
[1618002419308,57.51,58419.25,15.0,-0.68364,0.0003,7.3283]
[1618002424343,57.51,58419.39,15.0,-0.68359,0.0003,7.32881]
[1618002429378,57.5,58419.46,15.0,-0.68359,0.0003,7.32875]
[1618002434414,57.49,58420.64,15.0,-0.68326,0.0003,7.33214]
[1618002439450,57.48,58421.8,15.0,-0.68294,0.0003,7.33542]
[1618002444484,57.47,58421.25,15.0,-0.68313,0.0003,7.33348]
[1618002449518,57.46,58422.7,15.0,-0.68273,0.0003,7.33762]
[1618002454553,57.45,58423.12,15.0,-0.68277,0.0003,7.33171]
[1618002459616,57.46,58423.38,15.0,-0.68266,0.0003,7.33279]
[1618002464624,57.46,58423.82,15.0,-0.68254,0.0003,7.33398]
[1618002471616,57.44,58423.98,15.0,-0.68254,0.0003,7.33406]
[1618002477616,57.45,58423.37,15.0,-0.68269,0.0003,7.33243]
[1618002482757,57.44,58424.45,15.0,-0.6824,0.0003,7.33545]
[1618002487790,57.43,58425.11,15.0,-0.68223,0.0003,7.33717]
[1618002493832,57.42,58425.82,15.0,-0.68206,0.0003,7.33893]
[1618002498868,57.41,58427.65,15.0,-0.68154,0.0003,7.34423]
[1618002503904,57.4,58426.71,15.0,-0.68185,0.0003,7.34104]
[1618002508936,57.39,58426.83,15.0,-0.68185,0.0003,7.34111]
[1618002513972,57.38,58426.08,15.0,-0.68224,0.0003,7.33156]
[1618002519008,57.37,58425.81,15.0,-0.68235,0.0003,7.33045]
[1618002524043,57.36,58426.2,15.0,-0.68226,0.0003,7.33136]
[1618002529078,57.35,58426.3,15.0,-0.68226,0.0003,7.33138]
[1618002534109,57.34,58426.2,15.0,-0.68232,0.0003,7.3308]
[1618002539145,57.33,58427.86,15.0,-0.68185,0.0003,7.33563]
[1618002545191,57.32,58428.52,15.0,-0.68168,0.0003,7.33733]
[1618002550225,57.31,58426.03,15.0,-0.68246,0.0003,7.32939]
[1618002555262,57.3,58426.76,15.0,-0.68227,0.0003,7.33137]
[1618002560296,57.29,58426.94,15.0,-0.68224,0.0003,7.33165]
[1618002565334,57.28,58427.77,15.0,-0.68202,0.0003,7.33393]
[1618002568471,57.28,58431.92,15.0,-0.68077,0.0003,7.34658]
[1618002574395,57.29,58432.78,15.0,-0.68061,0.0003,7.34256]
[1618002579430,57.28,58432.72,15.0,-0.68066,0.0003,7.34206]
[1618002585472,57.27,58432.98,15.0,-0.68062,0.0003,7.34248]
[1618002590508,57.26,58432.88,15.0,-0.68069,0.0003,7.34183]
[1618002595544,57.25,58436.98,15.0,-0.67948,0.0003,7.35401]
[1618002600574,57.23,58439.83,15.0,-0.67865,0.0003,7.36229]
[1618002605611,57.23,58441.01,15.0,-0.6783,0.0003,7.36579]
[1618002610748,57.22,58440.37,15.0,-0.67853,0.0003,7.36347]
[1618002618616,57.2,58440.37,15.0,-0.6786,0.0003,7.36286]
[1618002623849,57.18,58440.43,15.0,-0.67862,0.0003,7.36265]
[1618002628884,57.18,58441.31,15.0,-0.67836,0.0003,7.36526]
[1618002633920,57.17,58441.43,15.0,-0.67849,0.00031,7.35831]
[1618002638955,57.15,58440.81,15.0,-0.67872,0.00031,7.35605]
[1618002643987,57.14,58441.25,15.0,-0.67863,0.00031,7.35695]
[1618002649024,57.13,58441.09,15.0,-0.67872,0.00031,7.3561]
[1618002654058,57.11,58441.73,15.0,-0.67856,0.00031,7.35768]
[1618002659095,57.12,58441.63,15.0,-0.67858,0.00031,7.35749]
[1618002665138,57.1,58441.23,15.0,-0.67875,0.00031,7.35584]
[1618002670171,57.09,58439.01,15.0,-0.67946,0.00031,7.34874]
[1618002675206,57.08,58439.14,15.0,-0.67946,0.00031,7.3488]
[1618002680238,57.07,58438.6,15.0,-0.67966,0.00031,7.34683]
[1618002685276,57.06,58438.47,15.0,-0.67973,0.00031,7.34612]
[1618002690312,57.05,58437.14,15.0,-0.68017,0.00031,7.34174]
[1618002694668,57.04,58438.01,15.0,-0.68006,0.00031,7.33724]
[1618002700381,57.03,58437.63,15.0,-0.68021,0.00031,7.33573]
[1618002705417,57.02,58438.05,15.0,-0.68011,0.00031,7.33671]
[1618002711455,57.01,58437.68,15.0,-0.68026,0.00031,7.33525]
[1618002716493,57.0,58437.71,15.0,-0.68028,0.00031,7.33508]
[1618002721528,56.99,58435.55,15.0,-0.68097,0.00031,7.32819]
[1618002726562,56.98,58435.87,15.0,-0.68089,0.00031,7.32893]
[1618002731598,56.97,58435.61,15.0,-0.681,0.00031,7.32788]
[1618002736632,56.96,58433.11,15.0,-0.68179,0.00031,7.31994]
[1618002747617,56.95,58436.21,15.0,-0.68089,0.00031,7.329]
[1618002752745,56.94,58436.18,15.0,-0.68106,0.00031,7.32172]
[1618002757778,56.93,58435.25,15.0,-0.68137,0.00031,7.31862]
[1618002762815,56.93,58435.27,15.0,-0.68138,0.00031,7.31847]
[1618002767849,56.92,58435.44,15.0,-0.68135,0.00031,7.3188]
[1618002772887,56.91,58434.77,15.0,-0.68158,0.00031,7.3165]
[1618002777923,56.9,58431.27,15.0,-0.68267,0.00031,7.30549]
[1618002783616,56.9,58427.73,15.0,-0.68377,0.00031,7.29429]
[1618002789007,56.89,58429.71,15.0,-0.68318,0.00031,7.30036]
[1618002794043,56.89,58430.55,15.0,-0.68293,0.00031,7.30284]
[1618002799077,56.89,58430.51,15.0,-0.68296,0.00031,7.30257]
[1618002804111,56.88,58430.36,15.0,-0.68302,0.00031,7.30196]
[1618002809148,56.88,58430.38,15.0,-0.68303,0.00031,7.30187]
[1618002814183,56.87,58430.44,15.0,-0.68316,0.00031,7.29492]
[1618002817068,56.87,58430.16,15.0,-0.68325,0.00031,7.29402]
[1618002817164,56.87,58430.16,15.0,-0.68325,0.00031,7.29402]
[1618002817176,56.87,58430.16,15.0,-0.68325,0.00031,7.29402]
[1618002828281,56.87,58413.69,15.0,-0.68826,0.0003,7.24234]
[1618002833313,56.88,58413.67,15.0,-0.68826,0.0003,7.24236]
[1618002838350,56.89,58412.76,15.0,-0.68847,0.0003,7.24008]
[1618002841374,56.9,58411.95,15.0,-0.68869,0.0003,7.2378]
[1618002842339,56.9,58411.95,15.0,-0.68869,0.0003,7.2378]
[1618002843147,56.91,58411.39,15.0,-0.68886,0.0003,7.23605]
[1618002846227,56.91,58397.57,15.0,-0.69302,0.0003,7.19183]
[1618002851440,56.92,58395.78,15.0,-0.69352,0.0003,7.18643]
[1618002856474,56.93,58393.86,15.0,-0.69407,0.0003,7.18052]
[1618002861512,56.94,58392.43,15.0,-0.69446,0.0003,7.17628]
[1618002866546,56.96,58384.69,15.0,-0.69674,0.0003,7.15146]
[1618002871582,56.97,58384.71,15.0,-0.69683,0.0003,7.14494]
[1618002876617,56.99,58383.78,15.0,-0.69706,0.0003,7.14241]
[1618002882616,57.0,58383.46,15.0,-0.6971,0.0003,7.14199]
[1618002887693,57.02,58383.82,15.0,-0.69694,0.0003,7.14368]
[1618002892729,57.03,58383.84,15.0,-0.69689,0.0003,7.14426]
[1618002900617,57.06,58384.66,15.0,-0.69657,0.0003,7.14769]
[1618002906616,57.07,58383.98,15.0,-0.69672,0.0003,7.14604]
[1618002911859,57.08,58386.18,15.0,-0.69602,0.0003,7.15368]
[1618002916897,57.1,58386.44,15.0,-0.6959,0.0003,7.15498]
[1618002921930,57.11,58385.99,15.0,-0.69599,0.0003,7.15395]
[1618002926968,57.12,58386.01,15.0,-0.69594,0.0003,7.15446]
[1618002931999,57.14,58384.24,15.0,-0.69658,0.0003,7.14205]
[1618002937038,57.15,58384.68,15.0,-0.6964,0.0003,7.14395]
[1618002942071,57.16,58384.02,15.0,-0.69655,0.0003,7.14227]
[1618002947109,57.18,58384.09,15.0,-0.69649,0.0003,7.14296]
[1618002952141,57.19,58383.42,15.0,-0.69664,0.0003,7.14123]
[1618002957187,57.2,58382.72,15.0,-0.69681,0.0003,7.13942]
[1618002962219,57.23,58385.02,15.0,-0.69602,0.0003,7.14794]
[1618002967253,57.26,58386.83,15.0,-0.69538,0.0003,7.15484]
[1618002972288,57.29,58390.29,15.0,-0.69425,0.0003,7.16708]
[1618002977325,57.32,58389.06,15.0,-0.69452,0.0003,7.1641]
[1618002982361,57.36,58390.25,15.0,-0.69405,0.0003,7.16911]
[1618002987395,57.39,58394.08,15.0,-0.69282,0.0003,7.18237]
[1618002992431,57.41,58404.29,15.0,-0.68983,0.0003,7.20855]
[1618002997462,57.41,58405.43,15.0,-0.68948,0.0003,7.21224]
[1618003002501,57.41,58403.94,15.0,-0.68992,0.0003,7.20761]
[1618003007533,57.43,58405.78,15.0,-0.68932,0.0003,7.21391]
[1618003007768,57.43,58405.78,15.0,-0.68932,0.0003,7.21391]
[1618003014585,57.43,58407.22,15.0,-0.68887,0.0003,7.21854]
[1618003015029,57.43,58407.22,15.0,-0.68887,0.0003,7.21854]
[1618003025660,57.43,58412.97,15.0,-0.68714,0.0003,7.2366]
[1618003030699,57.43,58413.84,15.0,-0.68688,0.0003,7.23931]
[1618003040766,57.42,58420.06,15.0,-0.68502,0.0003,7.25851]
[1618003045799,57.42,58419.55,15.0,-0.68518,0.0003,7.25681]
[1618003050838,57.42,58418.65,15.0,-0.68546,0.0003,7.25394]
[1618003056616,57.41,58419.64,15.0,-0.68531,0.0003,7.2499]
[1618003061917,57.41,58416.41,15.0,-0.6863,0.0003,7.23976]
[1618003066951,57.41,58415.98,15.0,-0.68644,0.0003,7.23836]
[1618003071986,57.41,58416.1,15.0,-0.68641,0.0003,7.23868]
[1618003077020,57.41,58416.36,15.0,-0.68633,0.0003,7.23944]
[1618003082051,57.4,58416.09,15.0,-0.68642,0.0003,7.23853]
[1618003087089,57.4,58415.82,15.0,-0.6865,0.0003,7.23768]
[1618003092122,57.4,58417.97,15.0,-0.68585,0.0003,7.24436]
[1618003098163,57.4,58419.16,15.0,-0.6855,0.0003,7.24797]
[1618003103203,57.4,58419.28,15.0,-0.68548,0.0003,7.24827]
[1618003109244,57.39,58419.02,15.0,-0.68557,0.0003,7.24735]
[1618003114277,57.39,58418.08,15.0,-0.686,0.0003,7.23732]
[1618003119312,57.39,58417.88,15.0,-0.68607,0.0003,7.23663]
[1618003124349,57.39,58419.02,15.0,-0.68572,0.0003,7.24013]
[1618003129391,57.39,58418.51,15.0,-0.68589,0.0003,7.23847]
[1618003134426,57.38,58420.57,15.0,-0.68527,0.0003,7.24481]
[1618003139461,57.38,58421.01,15.0,-0.68514,0.0003,7.24612]
[1618003144497,57.38,58421.72,15.0,-0.68494,0.0003,7.24823]
[1618003149653,57.37,58418.97,15.0,-0.68578,0.0003,7.23958]
[1618003155574,57.37,58421.47,15.0,-0.68503,0.0003,7.24727]
[1618003160609,57.37,58422.05,15.0,-0.68486,0.0003,7.24897]
[1618003165645,57.36,58424.06,15.0,-0.68427,0.0003,7.25509]
[1618003170680,57.36,58423.74,15.0,-0.68437,0.0003,7.25399]
[1618003176616,57.36,58421.67,15.0,-0.68515,0.0003,7.24044]
[1618003181755,57.35,58425.0,15.0,-0.68415,0.0003,7.25069]
[1618003186792,57.35,58424.85,15.0,-0.68421,0.0003,7.25011]
[1618003191825,57.35,58424.94,15.0,-0.68419,0.0003,7.25029]
[1618003196862,57.34,58424.6,15.0,-0.6843,0.0003,7.24914]
[1618003201898,57.34,58421.76,15.0,-0.68518,0.0003,7.24022]
[1618003206929,57.34,58421.58,15.0,-0.68524,0.0003,7.23959]
[1618003211966,57.34,58423.27,15.0,-0.68473,0.0003,7.24475]
[1618003218009,57.33,58422.21,15.0,-0.68507,0.0003,7.24136]
[1618003223043,57.33,58422.69,15.0,-0.68493,0.0003,7.24276]
[1618003228079,57.33,58422.74,15.0,-0.68492,0.0003,7.24282]
[1618003233115,57.32,58424.67,15.0,-0.68448,0.0003,7.24171]
[1618003238148,57.32,58425.51,15.0,-0.68424,0.0003,7.24421]
[1618003243183,57.32,58426.25,15.0,-0.68402,0.0003,7.24643]
[1618003248217,57.31,58429.31,15.0,-0.6831,0.00031,7.25575]
[1618003253252,57.31,58429.3,15.0,-0.68312,0.00031,7.25557]
[1618003258286,57.3,58428.88,15.0,-0.68326,0.00031,7.25412]
[1618003259920,57.3,58427.85,15.0,-0.68358,0.0003,7.25091]
[1618003265335,57.3,58429.53,15.0,-0.68308,0.00031,7.25597]
[1618003270370,57.29,58429.3,15.0,-0.68317,0.00031,7.25509]
[1618003275407,57.29,58431.15,15.0,-0.68262,0.00031,7.26067]
[1618003276737,57.29,58432.3,15.0,-0.68227,0.00031,7.26417]
[1618003276834,57.29,58432.3,15.0,-0.68227,0.00031,7.26417]
[1618003285480,57.27,58441.38,15.0,-0.67954,0.00031,7.2915]
[1618003286885,57.27,58440.99,15.0,-0.67966,0.00031,7.29026]
[1618003291700,57.26,58450.49,15.0,-0.67692,0.00031,7.31162]
[1618003297563,57.24,58452.94,15.0,-0.67621,0.00031,7.31851]
[1618003302599,57.23,58452.35,15.0,-0.67643,0.00031,7.31637]
[1618003307635,57.23,58450.18,15.0,-0.67709,0.00031,7.30991]
[1618003317706,57.21,58452.5,15.0,-0.67645,0.00031,7.3162]
[1618003322738,57.21,58454.51,15.0,-0.67581,0.00031,7.32239]
[1618003327775,57.24,58453.6,15.0,-0.67602,0.00031,7.32039]
[1618003332811,57.26,58453.4,15.0,-0.676,0.00031,7.3205]
[1618003337846,57.29,58454.26,15.0,-0.67566,0.00031,7.32378]
[1618003342879,57.31,58454.17,15.0,-0.67562,0.00031,7.32419]
[1618003348353,57.33,58453.79,15.0,-0.67567,0.00031,7.32361]
[1618003353956,57.37,58454.38,15.0,-0.67552,0.00031,7.31934]
[1618003358989,57.39,58454.78,15.0,-0.67533,0.00031,7.32118]
[1618003364027,57.42,58455.04,15.0,-0.67518,0.00031,7.32262]
[1618003369063,57.44,58454.75,15.0,-0.67519,0.00031,7.32242]
[1618003374096,57.45,58451.73,15.0,-0.6761,0.00031,7.31363]
[1618003379131,57.45,58449.09,15.0,-0.6769,0.00031,7.30588]
[1618003384166,57.46,58448.22,15.0,-0.67715,0.00031,7.30343]
[1618003389202,57.46,58449.77,15.0,-0.67666,0.00031,7.30822]
[1618003395250,57.47,58449.97,15.0,-0.67658,0.00031,7.30899]
[1618003400284,57.48,58449.88,15.0,-0.67659,0.00031,7.30887]
[1618003405316,57.48,58448.91,15.0,-0.67687,0.00031,7.30612]
[1618003410353,57.49,58448.0,15.0,-0.67713,0.00031,7.30355]
[1618003415389,57.49,58447.94,15.0,-0.67727,0.00031,7.29654]
[1618003420426,57.5,58451.2,15.0,-0.67625,0.00031,7.30644]
[1618003425459,57.5,58451.25,15.0,-0.67622,0.00031,7.30673]
[1618003430495,57.51,58452.03,15.0,-0.67597,0.00031,7.30917]
[1618003435529,57.51,58451.92,15.0,-0.67599,0.00031,7.30897]
[1618003440561,57.52,58451.75,15.0,-0.67603,0.00031,7.30858]
[1618003445598,57.52,58453.11,15.0,-0.6756,0.00031,7.31273]
[1618003450632,57.52,58453.64,15.0,-0.67542,0.00031,7.3144]
[1618003455670,57.53,58453.5,15.0,-0.67546,0.00031,7.31409]
[1618003460703,57.53,58453.19,15.0,-0.67554,0.00031,7.31328]
[1618003465741,57.53,58453.53,15.0,-0.67543,0.00031,7.31438]
[1618003470775,57.54,58453.91,15.0,-0.6753,0.00031,7.31562]
[1618003475807,57.54,58451.23,15.0,-0.67624,0.00031,7.30075]
[1618003480844,57.55,58454.09,15.0,-0.67535,0.00031,7.30937]
[1618003485884,57.55,58452.97,15.0,-0.67568,0.00031,7.30617]
[1618003490913,57.55,58451.69,15.0,-0.67607,0.00031,7.30248]
[1618003495950,57.56,58450.58,15.0,-0.67639,0.00031,7.29929]
[1618003500987,57.56,58449.8,15.0,-0.67662,0.00031,7.29712]
[1618003506020,57.57,58448.11,15.0,-0.67712,0.00031,7.29222]
[1618003511053,57.58,58443.67,15.0,-0.67846,0.00031,7.27909]
[1618003518616,57.59,58444.85,15.0,-0.67807,0.00031,7.28291]
[1618003520493,57.59,58444.85,15.0,-0.67807,0.00031,7.28291]
[1618003526163,57.6,58444.87,15.0,-0.67803,0.00031,7.28328]
[1618003530210,57.6,58444.46,15.0,-0.67814,0.00031,7.28221]
[1618003536616,57.61,58443.01,15.0,-0.67869,0.00031,7.2711]
[1618003542274,57.62,58440.21,15.0,-0.67952,0.00031,7.26296]
[1618003547308,57.63,58437.26,15.0,-0.68039,0.00031,7.25431]
[1618003548449,57.63,58436.47,15.0,-0.68063,0.00031,7.25195]
[1618003554360,57.65,58438.49,15.0,-0.67997,0.00031,7.25844]
[1618003559394,57.65,58437.37,15.0,-0.68029,0.00031,7.25524]
[1618003569463,57.64,58433.94,15.0,-0.68139,0.00031,7.24431]
[1618003584569,57.61,58435.17,15.0,-0.68109,0.00031,7.24734]
[1618003594639,57.59,58435.93,15.0,-0.68106,0.00031,7.24207]
[1618003599670,57.58,58438.45,15.0,-0.68031,0.00031,7.2495]
[1618003604710,57.58,58434.82,15.0,-0.68144,0.00031,7.23824]
[1618003609745,57.57,58438.34,15.0,-0.68039,0.00031,7.24872]
[1618003614776,57.56,58441.27,15.0,-0.67952,0.00031,7.25734]
[1618003619814,57.55,58443.59,15.0,-0.67884,0.00031,7.26405]
[1618003623974,57.54,58441.66,15.0,-0.67946,0.00031,7.25798]
[1618003627504,57.53,58447.09,15.0,-0.67781,0.00031,7.27414]
[1618003632906,57.52,58450.17,15.0,-0.6769,0.00031,7.28299]
[1618003637939,57.51,58450.96,15.0,-0.6767,0.00031,7.28496]
[1618003642975,57.49,58451.67,15.0,-0.67653,0.00031,7.28669]
[1618003648010,57.48,58452.15,15.0,-0.67642,0.00031,7.28776]
[1618003650216,57.47,58452.23,15.0,-0.67641,0.00031,7.28785]
[1618003661106,57.48,58452.64,15.0,-0.6764,0.00031,7.28223]
[1618003666141,57.49,58454.05,15.0,-0.67595,0.00031,7.2866]
[1618003671175,57.51,58452.11,15.0,-0.67648,0.00031,7.28143]
[1618003676212,57.53,58453.22,15.0,-0.67606,0.00031,7.28544]
[1618003681248,57.56,58454.28,15.0,-0.67566,0.00031,7.28929]
[1618003686281,57.58,58456.84,15.0,-0.6748,0.00031,7.29754]
[1618003691317,57.61,58454.76,15.0,-0.67537,0.00031,7.29202]
[1618003696355,57.63,58457.67,15.0,-0.6744,0.00031,7.30125]
[1618003701389,57.65,58458.34,15.0,-0.67413,0.00031,7.30384]
[1618003706425,57.67,58458.23,15.0,-0.6741,0.00031,7.30412]
[1618003711457,57.7,58458.73,15.0,-0.67401,0.00031,7.29917]
[1618003716494,57.72,58463.96,15.0,-0.67234,0.00031,7.31505]
[1618003721528,57.74,58465.87,15.0,-0.67169,0.00031,7.3211]
[1618003726564,57.76,58465.75,15.0,-0.67168,0.00031,7.32124]
[1618003731599,57.77,58466.2,15.0,-0.67149,0.00031,7.32302]
[1618003737616,57.78,58465.59,15.0,-0.67167,0.00031,7.3213]
[1618003741985,57.77,58467.14,15.0,-0.67119,0.00031,7.32578]
[1618003747711,57.78,58469.75,15.0,-0.67036,0.00031,7.33354]
[1618003752757,57.78,58471.28,15.0,-0.6699,0.00031,7.33788]
[1618003757795,57.78,58472.5,15.0,-0.66953,0.00031,7.34127]
[1618003762830,57.77,58471.88,15.0,-0.66974,0.00031,7.33938]
[1618003767863,57.77,58472.13,15.0,-0.66967,0.00031,7.34]
[1618003783974,57.75,58476.59,15.0,-0.66847,0.00031,7.34541]
[1618003791025,57.74,58476.15,15.0,-0.66862,0.00031,7.34397]
[1618003797065,57.74,58476.76,15.0,-0.66845,0.00031,7.34555]
[1618003802102,57.73,58477.01,15.0,-0.66839,0.00031,7.34612]
[1618003807137,57.73,58478.94,15.0,-0.66781,0.00031,7.35148]
[1618003812173,57.72,58478.97,15.0,-0.66782,0.00031,7.35141]
[1618003817206,57.71,58478.39,15.0,-0.66802,0.00031,7.3496]
[1618003822252,57.71,58478.21,15.0,-0.66809,0.00031,7.34894]
[1618003827286,57.7,58478.19,15.0,-0.66811,0.00031,7.34871]
[1618003832323,57.69,58479.21,15.0,-0.66795,0.00031,7.34449]
[1618003837355,57.69,58479.19,15.0,-0.66797,0.00031,7.34427]
[1618003842617,57.68,58478.89,15.0,-0.66808,0.00031,7.34328]
[1618003848433,57.68,58480.5,15.0,-0.6676,0.00031,7.34771]
[1618003853115,57.67,58479.88,15.0,-0.6678,0.00031,7.34582]
[1618003853299,57.67,58479.88,15.0,-0.6678,0.00031,7.34582]
[1618003858504,57.68,58482.95,15.0,-0.66681,0.00031,7.35487]
[1618003863540,57.7,58484.01,15.0,-0.66645,0.00031,7.35817]
[1618003868572,57.71,58486.63,15.0,-0.6656,0.00031,7.36589]
[1618003870794,57.71,58486.61,15.0,-0.66559,0.00031,7.36592]
[1618003872586,57.71,58486.27,15.0,-0.6657,0.00031,7.365]
[1618003873017,57.71,58486.38,15.0,-0.66565,0.00031,7.36539]
[1618003878616,57.73,58489.44,15.0,-0.66467,0.00031,7.37429]
[1618003883676,57.74,58490.77,15.0,-0.66423,0.00031,7.37822]
[1618003887282,57.74,58491.82,15.0,-0.66388,0.00031,7.3813]
[1618003887345,57.74,58491.82,15.0,-0.66388,0.00031,7.3813]
[1618003893749,57.75,58493.5,15.0,-0.66346,0.00031,7.37927]
[1618003897928,57.75,58500.83,15.0,-0.66116,0.00031,7.3997]
[1618003905617,57.76,58500.13,15.0,-0.66135,0.00031,7.39795]
[1618003910870,57.77,58502.49,15.0,-0.6606,0.00031,7.40454]
[1618003915907,57.77,58504.65,15.0,-0.65992,0.00031,7.41053]
[1618003922955,57.77,58505.72,15.0,-0.65958,0.00031,7.41353]
[1618003924982,57.77,58507.15,15.0,-0.65912,0.00031,7.41746]
[1618003930664,57.77,58508.37,15.0,-0.65874,0.00031,7.42079]
[1618003937053,57.8,58507.0,15.0,-0.6591,0.00031,7.41763]
[1618003944616,57.83,58507.51,15.0,-0.65885,0.00031,7.41975]
[1618003950617,57.85,58507.98,15.0,-0.65864,0.00031,7.42157]
[1618003956616,57.86,58507.81,15.0,-0.65881,0.00031,7.41426]
[1618003962616,57.86,58510.21,15.0,-0.65805,0.00031,7.42078]
[1618003968616,57.86,58510.2,15.0,-0.65806,0.00031,7.42076]
[1618003974315,57.86,58511.46,15.0,-0.65766,0.00031,7.42417]
[1618003980355,57.86,58510.18,15.0,-0.65807,0.00031,7.42067]
[1618003985392,57.86,58512.76,15.0,-0.65726,0.00031,7.42763]
[1618003990428,57.85,58515.07,15.0,-0.65654,0.00031,7.43378]
[1618003995464,57.85,58515.18,15.0,-0.65651,0.00031,7.43403]
[1618004007616,57.84,58518.03,15.0,-0.65564,0.00031,7.44148]
[1618004013617,57.84,58518.34,15.0,-0.65568,0.00032,7.43526]
[1618004019616,57.83,58518.13,15.0,-0.65576,0.00032,7.43459]
[1618004024664,57.83,58517.9,15.0,-0.65584,0.00032,7.43391]
[1618004031616,57.82,58517.28,15.0,-0.65605,0.00032,7.43213]
[1618004036751,57.82,58518.78,15.0,-0.65559,0.00032,7.43607]
[1618004041788,57.82,58519.7,15.0,-0.65531,0.00032,7.43846]
[1618004046821,57.81,58519.59,15.0,-0.65535,0.00032,7.43808]
[1618004052617,57.81,58520.92,15.0,-0.65495,0.00032,7.44152]
[1618004058616,57.8,58521.23,15.0,-0.65486,0.00032,7.44223]
[1618004063939,57.8,58522.88,15.0,-0.65435,0.00032,7.44651]
[1618004068976,57.79,58524.82,15.0,-0.65376,0.00032,7.45154]
[1618004071180,57.79,58524.92,15.0,-0.65373,0.00032,7.45176]
[1618004079616,57.78,58525.29,15.0,-0.65377,0.00032,7.44557]
[1618004085616,57.79,58525.99,15.0,-0.6535,0.00032,7.44778]
[1618004091616,57.81,58526.85,15.0,-0.65319,0.00032,7.4504]
[1618004097616,57.82,58527.5,15.0,-0.65294,0.00032,7.45242]
[1618004103216,57.84,58528.98,15.0,-0.65244,0.00032,7.45657]
[1618004113284,57.85,58532.47,15.0,-0.65129,0.00032,7.4661]
[1618004118317,57.84,58531.73,15.0,-0.65155,0.00032,7.46395]
[1618004123354,57.83,58533.13,15.0,-0.65113,0.00032,7.46741]
[1618004128389,57.82,58536.01,15.0,-0.65025,0.00032,7.4747]
[1618004133426,57.81,58536.87,15.0,-0.65012,0.00032,7.46981]
[1618004138460,57.8,58538.09,15.0,-0.64976,0.00032,7.47273]
[1618004144508,57.79,58540.08,15.0,-0.64917,0.00032,7.4776]
[1618004151559,57.77,58540.13,15.0,-0.6492,0.00032,7.47739]
[1618004156600,57.76,58541.84,15.0,-0.64868,0.00032,7.48157]
[1618004157517,57.76,58541.84,15.0,-0.64868,0.00032,7.48157]
[1618004162643,57.74,58542.34,15.0,-0.64857,0.00032,7.48253]
[1618004167681,57.73,58544.02,15.0,-0.64807,0.00032,7.48655]
[1618004172711,57.71,58545.76,15.0,-0.64755,0.00032,7.49074]
[1618004178616,57.7,58543.51,15.0,-0.6483,0.00032,7.4847]
[1618004183792,57.68,58541.95,15.0,-0.64884,0.00032,7.48035]
[1618004188826,57.67,58543.16,15.0,-0.64849,0.00032,7.48324]
[1618004193858,57.66,58541.19,15.0,-0.64927,0.00032,7.47098]
[1618004198897,57.65,58539.98,15.0,-0.64968,0.00032,7.46764]
[1618004204938,57.64,58539.76,15.0,-0.64978,0.00032,7.46681]
[1618004209971,57.63,58539.39,15.0,-0.64993,0.00032,7.46564]
[1618004216016,57.61,58541.21,15.0,-0.64938,0.00032,7.47011]
[1618004221048,57.6,58541.03,15.0,-0.64947,0.00032,7.46942]
[1618004226086,57.59,58540.34,15.0,-0.64972,0.00032,7.46741]
[1618004232616,57.58,58540.9,15.0,-0.64957,0.00032,7.46859]
[1618004238166,57.57,58540.13,15.0,-0.64985,0.00032,7.46634]
[1618004243202,57.56,58539.08,15.0,-0.65021,0.00032,7.46341]
[1618004248239,57.55,58541.61,15.0,-0.64943,0.00032,7.4698]
[1618004253273,57.54,58540.27,15.0,-0.65,0.00032,7.4592]
[1618004259616,57.53,58541.62,15.0,-0.64959,0.00032,7.46251]
[1618004265616,57.52,58541.92,15.0,-0.64953,0.00032,7.46306]
[1618004271616,57.5,58541.75,15.0,-0.64961,0.00032,7.46241]
[1618004277616,57.49,58538.82,15.0,-0.65057,0.00032,7.45455]
[1618004280629,57.49,58537.31,15.0,-0.65107,0.00032,7.45047]
[1618004286505,57.48,58537.46,15.0,-0.65105,0.00032,7.4507]
[1618004292616,57.47,58535.51,15.0,-0.65169,0.00032,7.44539]
[1618004298591,57.46,58536.96,15.0,-0.65125,0.00032,7.44906]
[1618004303623,57.46,58538.8,15.0,-0.65068,0.00032,7.45374]
[1618004308660,57.45,58538.73,15.0,-0.65072,0.00032,7.4534]
[1618004313695,57.44,58537.98,15.0,-0.6511,0.00032,7.44435]
[1618004318726,57.44,58537.08,15.0,-0.6514,0.00032,7.44187]
[1618004323771,57.43,58533.97,15.0,-0.65241,0.00032,7.43353]
[1618004331616,57.42,58533.69,15.0,-0.65252,0.00032,7.43262]
[1618004336860,57.42,58533.44,15.0,-0.65261,0.00032,7.43187]
[1618004341894,57.41,58531.18,15.0,-0.65335,0.00032,7.42577]
[1618004346931,57.41,58532.25,15.0,-0.65302,0.00032,7.42856]
[1618004352616,57.41,58532.98,15.0,-0.65279,0.00032,7.4304]
[1618004358616,57.4,58532.98,15.0,-0.6528,0.00032,7.43033]
[1618004364051,57.4,58532.94,15.0,-0.65283,0.00032,7.43013]
[1618004369087,57.4,58532.03,15.0,-0.65313,0.00032,7.42762]
[1618004374118,57.39,58529.79,15.0,-0.65397,0.00032,7.41466]
[1618004379153,57.38,58527.44,15.0,-0.65477,0.00032,7.40801]
[1618004385616,57.35,58525.66,15.0,-0.6554,0.00032,7.4027]
[1618004391616,57.33,58525.44,15.0,-0.65553,0.00032,7.40163]
[1618004397281,57.31,58527.32,15.0,-0.65499,0.00032,7.4062]
[1618004402512,57.29,58523.28,15.0,-0.65632,0.00032,7.395]
[1618004408358,57.27,58524.3,15.0,-0.65606,0.00032,7.39719]
[1618004413393,57.25,58523.98,15.0,-0.65621,0.00032,7.39594]
[1618004418424,57.23,58523.0,15.0,-0.65657,0.00032,7.39293]
[1618004423461,57.22,58523.29,15.0,-0.65652,0.00032,7.39335]
[1618004428497,57.2,58523.16,15.0,-0.65661,0.00032,7.39262]
[1618004433529,57.18,58523.09,15.0,-0.6568,0.00032,7.3851]
[1618004434178,57.18,58523.09,15.0,-0.6568,0.00032,7.3851]
[1618004439571,57.17,58521.9,15.0,-0.65724,0.00032,7.38142]
[1618004444609,57.15,58523.15,15.0,-0.65688,0.00032,7.38451]
[1618004449647,57.14,58523.36,15.0,-0.65685,0.00032,7.38473]
[1618004454680,57.12,58523.38,15.0,-0.65689,0.00032,7.38444]
[1618004459717,57.1,58523.19,15.0,-0.65699,0.00032,7.3836]
[1618004464750,57.09,58521.76,15.0,-0.65749,0.00032,7.37934]
[1618004469787,57.08,58521.43,15.0,-0.65763,0.00032,7.37814]
[1618004470565,57.08,58521.43,15.0,-0.65763,0.00032,7.37814]
[1618004475827,57.06,58520.98,15.0,-0.65782,0.00032,7.37654]
[1618004480863,57.05,58519.03,15.0,-0.65849,0.00032,7.37086]
[1618004486903,57.03,58520.16,15.0,-0.65817,0.00032,7.37363]
[1618004491940,57.02,58520.64,15.0,-0.65817,0.00032,7.36766]
[1618004496975,57.0,58520.77,15.0,-0.65817,0.00032,7.36773]
[1618004502015,56.99,58520.8,15.0,-0.65819,0.00032,7.36754]
[1618004508058,56.97,58520.63,15.0,-0.6583,0.00032,7.36667]
[1618004514102,56.96,58520.75,15.0,-0.6583,0.00032,7.36668]
[1618004520142,56.95,58521.14,15.0,-0.65821,0.00032,7.36742]
[1618004525174,56.93,58521.73,15.0,-0.65805,0.00032,7.36879]
[1618004530220,56.92,58522.71,15.0,-0.65777,0.00032,7.37119]
[1618004535617,56.91,58521.58,15.0,-0.65817,0.00032,7.36781]
[1618004541295,56.89,58521.39,15.0,-0.65827,0.00032,7.36697]
[1618004547339,56.88,58521.53,15.0,-0.65826,0.00032,7.36704]
[1618004553380,56.87,58523.0,15.0,-0.65796,0.00032,7.36377]
[1618004558415,56.86,58522.89,15.0,-0.65802,0.00032,7.36321]
[1618004559841,56.85,58522.8,15.0,-0.65806,0.00032,7.36292]
[1618004567477,56.83,58524.23,15.0,-0.65765,0.00032,7.36642]
[1618004571462,56.83,58524.24,15.0,-0.65766,0.00032,7.36631]
[1618004576542,56.81,58524.08,15.0,-0.65775,0.00032,7.36556]
[1618004581576,56.8,58524.26,15.0,-0.65773,0.00032,7.36577]
[1618004586616,56.79,58523.79,15.0,-0.65791,0.00032,7.36423]
[1618004591646,56.78,58523.62,15.0,-0.658,0.00032,7.36351]
[1618004598616,56.76,58523.64,15.0,-0.65803,0.00032,7.36323]
[1618004603728,56.75,58523.42,15.0,-0.65813,0.00032,7.36237]
[1618004608764,56.74,58523.2,15.0,-0.65824,0.00032,7.36152]
[1618004615814,56.73,58524.16,15.0,-0.65809,0.00032,7.35682]
[1618004620848,56.72,58523.82,15.0,-0.65823,0.00032,7.35565]
[1618004625883,56.71,58523.14,15.0,-0.65848,0.00032,7.35355]
[1618004631617,56.7,58522.97,15.0,-0.65857,0.00032,7.35281]
[1618004636958,56.69,58518.95,15.0,-0.65989,0.00032,7.34144]
[1618004641994,56.68,58523.63,15.0,-0.6584,0.00032,7.35426]
[1618004647030,56.67,58523.85,15.0,-0.65836,0.00032,7.35464]
[1618004652067,56.66,58522.18,15.0,-0.65892,0.00032,7.34979]
[1618004657101,56.65,58504.69,15.0,-0.66458,0.00032,7.30035]
[1618004662137,56.65,58503.57,15.0,-0.66494,0.00032,7.29714]
[1618004664873,56.65,58503.54,15.0,-0.66495,0.00032,7.29704]
[1618004669084,56.65,58502.31,15.0,-0.66534,0.00032,7.2935]
[1618004674228,56.65,58497.47,15.0,-0.66702,0.00032,7.27256]
[1618004679264,56.66,58493.4,15.0,-0.66832,0.00032,7.26084]
[1618004684294,56.66,58491.92,15.0,-0.66877,0.00032,7.25666]
[1618004689332,56.67,58487.64,15.0,-0.67012,0.00032,7.24429]
[1618004694368,56.68,58486.26,15.0,-0.67054,0.00032,7.2404]
[1618004704436,56.69,58488.2,15.0,-0.66988,0.00032,7.24647]
[1618004707519,56.69,58482.38,15.0,-0.67173,0.00032,7.2294]
[1618004713497,56.71,58483.16,15.0,-0.67145,0.00032,7.23205]
[1618004718534,56.71,58483.37,15.0,-0.67135,0.00032,7.2329]
[1618004723570,56.72,58480.94,15.0,-0.6721,0.00032,7.22594]
[1618004728603,56.73,58480.15,15.0,-0.67232,0.00032,7.22385]
[1618004733616,56.74,58482.35,15.0,-0.67173,0.00032,7.22356]
[1618004738093,56.75,58484.21,15.0,-0.67111,0.00032,7.22922]
[1618004743709,56.76,58483.09,15.0,-0.67144,0.00032,7.2262]
[1618004748744,56.77,58485.36,15.0,-0.67069,0.00032,7.23311]
[1618004758813,56.78,58487.31,15.0,-0.67003,0.00032,7.23915]
[1618004764134,56.79,58492.86,15.0,-0.66824,0.00032,7.25551]
[1618004765993,56.79,58502.58,15.0,-0.66513,0.00032,7.28355]
[1618004769100,56.79,58510.95,15.0,-0.66244,0.00032,7.30732]
[1618004769760,56.79,58507.93,15.0,-0.66341,0.00032,7.29874]
[1618004780035,56.78,58519.48,15.0,-0.65973,0.00032,7.3309]
[1618004785070,56.77,58517.31,15.0,-0.66045,0.00032,7.32468]
[1618004790106,56.76,58523.79,15.0,-0.65838,0.00032,7.34252]
[1618004795139,56.75,58527.48,15.0,-0.65734,0.00032,7.34547]
[1618004800174,56.74,58528.23,15.0,-0.65712,0.00032,7.34728]
[1618004805209,56.73,58531.02,15.0,-0.65625,0.00032,7.3547]
[1618004810249,56.72,58531.62,15.0,-0.65609,0.00032,7.35606]
[1618004815284,56.71,58531.38,15.0,-0.6562,0.00032,7.35514]
[1618004820317,56.69,58531.39,15.0,-0.65623,0.00032,7.3549]
[1618004825355,56.68,58531.69,15.0,-0.65616,0.00032,7.35546]
[1618004830386,56.67,58530.27,15.0,-0.65665,0.00032,7.35132]
[1618004835425,56.66,58531.96,15.0,-0.65614,0.00032,7.35568]
[1618004840456,56.64,58532.84,15.0,-0.65589,0.00033,7.35777]
[1618004845495,56.63,58532.6,15.0,-0.656,0.00033,7.35685]
[1618004850528,56.64,58533.14,15.0,-0.65581,0.00033,7.35848]
[1618004855563,56.65,58532.69,15.0,-0.65606,0.00033,7.35041]
[1618004860601,56.65,58532.38,15.0,-0.65614,0.00033,7.34973]
[1618004865616,56.66,58532.5,15.0,-0.65608,0.00033,7.35025]
[1618004871616,56.67,58532.79,15.0,-0.65596,0.00033,7.35124]
[1618004877617,56.68,58531.9,15.0,-0.65622,0.00033,7.34903]
[1618004882754,56.69,58531.18,15.0,-0.65643,0.00032,7.34725]
[1618004887788,56.7,58527.87,15.0,-0.65748,0.00032,7.33832]
[1618004892824,56.71,58528.56,15.0,-0.65723,0.00032,7.34043]
[1618004897858,56.72,58528.82,15.0,-0.65712,0.00032,7.34135]
[1618004902891,56.73,58528.44,15.0,-0.65722,0.00032,7.34051]
[1618004907930,56.73,58529.58,15.0,-0.65683,0.00032,7.34385]
[1618004912964,56.74,58528.22,15.0,-0.65737,0.00032,7.33328]
[1618004917999,56.75,58525.92,15.0,-0.65809,0.00032,7.32717]
[1618004923033,56.76,58525.13,15.0,-0.65832,0.00032,7.32521]
[1618004928070,56.77,58523.65,15.0,-0.65877,0.00032,7.32136]
[1618004933100,56.79,58525.38,15.0,-0.65818,0.00032,7.32639]
[1618004938140,56.8,58525.21,15.0,-0.6582,0.00032,7.32616]
[1618004943173,56.81,58525.8,15.0,-0.65798,0.00032,7.32801]
[1618004948210,56.82,58521.62,15.0,-0.65931,0.00032,7.31669]
[1618004951701,56.82,58521.14,15.0,-0.65944,0.00032,7.31552]
[1618004955691,56.84,58514.99,15.0,-0.66139,0.00032,7.29867]
[1618004959438,56.85,58513.48,15.0,-0.66185,0.00032,7.29464]
[1618004960466,56.85,58510.15,15.0,-0.66292,0.00032,7.28532]
[1618004960547,56.85,58510.15,15.0,-0.66292,0.00032,7.28532]
[1618004961181,56.85,58510.15,15.0,-0.66292,0.00032,7.28532]
[1618004962281,56.86,58486.3,15.0,-0.67054,0.00032,7.21683]
[1618004963915,56.86,58482.94,15.0,-0.6716,0.00032,7.2071]
[1618004979431,56.87,58444.82,15.0,-0.68377,0.00031,7.0847]
[1618004989498,56.87,58467.82,15.0,-0.67651,0.00032,7.15519]
[1618004994542,56.87,58470.15,15.0,-0.67578,0.00032,7.1621]
[1618004995854,56.87,58471.43,15.0,-0.67538,0.00032,7.16589]
[1618005001589,56.86,58469.85,15.0,-0.6759,0.00032,7.16101]
[1618005006616,56.86,58470.54,15.0,-0.6757,0.00032,7.16291]
[1618005011662,56.85,58472.43,15.0,-0.67512,0.00032,7.16839]
[1618005016695,56.84,58467.52,15.0,-0.67669,0.00032,7.15349]
[1618005021727,56.84,58466.96,15.0,-0.67688,0.00032,7.15171]
[1618005026764,56.84,58465.64,15.0,-0.67731,0.00032,7.14765]
[1618005031798,56.84,58459.6,15.0,-0.67937,0.00032,7.12207]
[1618005035570,56.84,58459.09,15.0,-0.67953,0.00032,7.12052]
[1618005041871,56.84,58453.64,15.0,-0.68124,0.00032,7.10386]
[1618005046907,56.84,58453.91,15.0,-0.68115,0.00032,7.10477]
[1618005051941,56.85,58455.89,15.0,-0.68051,0.00032,7.11095]
[1618005057616,56.85,58455.14,15.0,-0.68075,0.00032,7.10868]
[1618005063018,56.85,58454.16,15.0,-0.68105,0.00032,7.10574]
[1618005069058,56.85,58453.31,15.0,-0.68131,0.00032,7.10323]
[1618005074096,56.86,58454.2,15.0,-0.68102,0.00032,7.10605]
[1618005079127,56.86,58454.35,15.0,-0.68096,0.00032,7.10658]
[1618005084164,56.86,58454.66,15.0,-0.68086,0.00032,7.10761]
[1618005089200,56.86,58451.28,15.0,-0.68191,0.00032,7.09729]
[1618005092655,56.87,58450.45,15.0,-0.68231,0.00032,7.08761]
[1618005098261,56.87,58448.91,15.0,-0.68278,0.00032,7.083]
[1618005108335,56.89,58442.2,15.0,-0.68484,0.00031,7.06254]
[1618005113365,56.9,58440.42,15.0,-0.68538,0.00031,7.05721]
[1618005118402,56.9,58440.62,15.0,-0.68529,0.00031,7.05809]
[1618005120778,56.91,58441.06,15.0,-0.68514,0.00031,7.05957]
[1618005121319,56.91,58441.06,14.6,-0.68514,0.00031,7.05957]
[1618005121397,56.91,58441.06,14.6,-0.68514,0.00031,7.05957]
[1618005126461,56.92,58441.45,14.6,-0.68499,0.00031,7.06108]
[1618005131496,56.93,58440.92,14.6,-0.68513,0.00031,7.05967]
[1618005136530,56.93,58440.15,14.6,-0.68534,0.00031,7.05752]
[1618005141565,56.94,58442.62,14.6,-0.68454,0.00031,7.06547]
[1618005146599,56.95,58441.39,14.6,-0.68491,0.00031,7.06184]
[1618005153616,56.96,58441.34,14.6,-0.68503,0.00031,7.05481]
[1618005158684,56.97,58441.07,14.6,-0.6851,0.00031,7.0542]
[1618005163718,56.98,58438.91,14.6,-0.68575,0.00031,7.04768]
[1618005168753,56.98,58437.14,14.6,-0.68627,0.00031,7.04242]
[1618005178828,57.0,58445.66,14.6,-0.68354,0.00031,7.06957]
[1618005188896,57.02,58444.73,14.6,-0.6838,0.00031,7.06702]
[1618005192707,57.02,58442.56,14.6,-0.68447,0.00031,7.06039]
[1618005197957,57.03,58441.14,14.6,-0.68488,0.00031,7.05623]
[1618005202994,57.05,58438.54,14.6,-0.68564,0.00031,7.0487]
[1618005208032,57.08,58439.11,14.6,-0.68537,0.00031,7.05134]
[1618005218103,57.13,58438.35,14.6,-0.68559,0.00031,7.04331]
[1618005220217,57.13,58438.05,14.6,-0.68567,0.00031,7.04248]
[1618005226158,57.14,58439.13,14.6,-0.68531,0.00031,7.04614]
[1618005231189,57.15,58439.72,14.6,-0.68509,0.00031,7.04824]
[1618005241191,57.16,58437.9,14.6,-0.68562,0.00031,7.04293]
[1618005246296,57.17,58436.18,14.6,-0.68613,0.00031,7.03787]
[1618005250680,57.18,58434.83,14.6,-0.68653,0.00031,7.03384]
[1618005254104,57.18,58434.27,14.6,-0.68669,0.00031,7.0322]
[1618005255731,57.19,58433.84,14.6,-0.68681,0.00031,7.03103]
[1618005261400,57.2,58433.54,14.6,-0.68687,0.00031,7.03041]
[1618005266438,57.21,58432.92,14.6,-0.68703,0.00031,7.02876]
[1618005271472,57.22,58430.11,14.6,-0.68803,0.00031,7.01298]
[1618005276508,57.23,58430.29,14.6,-0.68793,0.00031,7.01391]
[1618005281541,57.24,58426.76,14.6,-0.689,0.00031,7.00313]
[1618005286580,57.26,58419.38,14.6,-0.69124,0.00031,6.98016]
[1618005291616,57.28,58416.13,14.6,-0.6922,0.00031,6.97031]
[1618005296649,57.29,58416.48,14.6,-0.69203,0.00031,6.97197]
[1618005298482,57.3,58415.79,14.6,-0.69224,0.00031,6.96986]
[1618005304701,57.32,58411.45,14.6,-0.6935,0.00031,6.95672]
[1618005309741,57.34,58413.18,14.6,-0.69291,0.00031,6.96287]
[1618005315616,57.36,58413.33,14.6,-0.69279,0.00031,6.96403]
[1618005320815,57.38,58409.27,14.6,-0.69399,0.00031,6.95155]
[1618005325851,57.4,58409.48,14.6,-0.69386,0.00031,6.95286]
[1618005329737,57.41,58408.95,14.6,-0.69399,0.00031,6.9515]
[1618005335921,57.43,58409.71,14.6,-0.69383,0.00031,6.94751]
[1618005340953,57.45,58408.96,14.6,-0.694,0.00031,6.94571]
[1618005345989,57.47,58407.8,14.6,-0.69429,0.00031,6.9426]
[1618005347596,57.48,58407.7,14.6,-0.69431,0.00031,6.9424]
[1618005350202,57.49,58401.79,14.6,-0.69609,0.00031,6.92372]
[1618005356065,57.52,58391.47,14.6,-0.69916,0.00031,6.89104]
[1618005361096,57.55,58390.01,14.6,-0.6995,0.00031,6.8873]
[1618005366132,57.57,58389.73,14.6,-0.69951,0.00031,6.88725]
[1618005371169,57.6,58388.95,14.6,-0.69966,0.00031,6.88561]
[1618005376204,57.63,58389.72,14.6,-0.69934,0.00031,6.88901]
[1618005387280,57.63,58386.01,14.6,-0.70045,0.0003,6.87701]
[1618005392315,57.62,58383.72,14.6,-0.70135,0.0003,6.86162]
[1618005397347,57.6,58384.49,14.6,-0.70116,0.0003,6.86371]
[1618005400711,57.59,58384.06,14.6,-0.70132,0.0003,6.86199]
[1618005402205,57.59,58375.89,14.6,-0.70382,0.0003,6.8348]
[1618005408426,57.58,58359.35,14.6,-0.70885,0.0003,6.77887]
[1618005413461,57.58,58359.31,14.6,-0.70887,0.0003,6.77862]
[1618005414757,57.58,58361.19,14.6,-0.70831,0.0003,6.78498]
[1618005420616,57.57,58359.62,14.6,-0.70879,0.0003,6.77951]
[1618005426552,57.57,58357.86,14.6,-0.70934,0.0003,6.77342]
[1618005431585,57.57,58358.18,14.6,-0.70925,0.0003,6.77441]
[1618005436621,57.57,58360.69,14.6,-0.7085,0.0003,6.78282]
[1618005437666,57.56,58359.15,14.6,-0.70897,0.0003,6.77755]
[1618005437674,57.56,58359.15,14.6,-0.70897,0.0003,6.77755]
[1618005448703,57.6,58379.46,14.6,-0.7027,0.0003,6.84704]
[1618005453740,57.63,58379.39,14.6,-0.70278,0.0003,6.84052]
[1618005463810,57.69,58371.95,14.6,-0.70484,0.0003,6.81786]
[1618005468848,57.72,58371.71,14.6,-0.70481,0.0003,6.81813]
[1618005473880,57.75,58369.04,14.6,-0.70552,0.0003,6.81028]
[1618005478915,57.78,58370.84,14.6,-0.70487,0.0003,6.81737]
[1618005483950,57.81,58371.56,14.6,-0.70455,0.0003,6.82082]
[1618005499056,57.9,58375.68,14.6,-0.70301,0.0003,6.83762]
[1618005504093,57.93,58374.06,14.6,-0.7034,0.0003,6.83331]
[1618005514161,57.99,58376.84,14.6,-0.70252,0.0003,6.83718]
[1618005519195,58.02,58376.43,14.6,-0.70255,0.0003,6.83685]
[1618005525616,58.06,58377.22,14.6,-0.70218,0.0003,6.84081]
[1618005531284,58.09,58378.47,14.6,-0.7017,0.0003,6.84603]
[1618005536318,58.12,58377.38,14.6,-0.70194,0.0003,6.84341]
[1618005541354,58.13,58375.42,14.6,-0.70248,0.0003,6.83748]
[1618005546616,58.14,58377.16,14.6,-0.70193,0.0003,6.8434]
[1618005552430,58.13,58378.34,14.6,-0.70162,0.0003,6.8468]
[1618005557464,58.12,58378.01,14.6,-0.70176,0.0003,6.84533]
[1618005562500,58.12,58380.2,14.6,-0.70108,0.0003,6.85266]
[1618005567616,58.11,58380.24,14.6,-0.70111,0.0003,6.8524]
[1618005573616,58.1,58380.37,14.6,-0.70125,0.0003,6.84525]
[1618005579616,58.1,58380.49,14.6,-0.70122,0.0003,6.84555]
[1618005584654,58.08,58380.18,14.6,-0.70136,0.0003,6.84401]
[1618005589688,58.08,58380.38,14.6,-0.70131,0.0003,6.84455]
[1618005595729,58.09,58379.33,14.6,-0.70161,0.0003,6.84135]
[1618005600768,58.08,58377.77,14.6,-0.70212,0.0003,6.83587]
[1618005605800,58.06,58374.77,14.6,-0.70307,0.0003,6.82551]
[1618005610859,58.06,58368.23,14.6,-0.70504,0.0003,6.80393]
[1618005621616,58.12,58366.59,14.6,-0.70536,0.0003,6.80029]
[1618005626975,58.15,58365.96,14.6,-0.70546,0.0003,6.79923]
[1618005627282,58.15,58365.96,14.6,-0.70546,0.0003,6.79923]
[1618005634138,58.17,58359.71,14.6,-0.70741,0.0003,6.77192]
[1618005640065,58.16,58355.04,14.6,-0.70884,0.0003,6.75601]
[1618005645100,58.16,58352.75,14.6,-0.70954,0.0003,6.74811]
[1618005650135,58.15,58348.46,14.6,-0.71083,0.0003,6.7335]
[1618005654595,58.15,58346.03,14.6,-0.71156,0.0003,6.7252]
[1618005660203,58.15,58345.49,14.6,-0.71173,0.0003,6.72334]
[1618005662603,58.15,58344.66,14.6,-0.71198,0.0003,6.72051]
[1618005662897,58.15,58344.66,14.6,-0.71198,0.0003,6.72051]
[1618005664148,58.15,58332.07,14.6,-0.71572,0.0003,6.67748]
[1618005664255,58.15,58332.07,14.6,-0.71572,0.0003,6.67748]
[1618005664257,58.15,58332.07,14.6,-0.71572,0.0003,6.67748]
[1618005665869,58.15,58326.69,14.6,-0.7173,0.0003,6.65895]
[1618005667069,58.15,58316.29,14.6,-0.72036,0.00029,6.62293]
[1618005668237,58.15,58316.29,14.6,-0.72036,0.00029,6.62293]
[1618005668239,58.15,58316.29,14.6,-0.72036,0.00029,6.62293]
[1618005673585,58.16,58283.23,14.6,-0.72997,0.00029,6.50608]
[1618005673643,58.16,58283.23,14.6,-0.72997,0.00029,6.50608]
[1618005674054,58.16,58283.23,14.6,-0.72997,0.00029,6.50608]
[1618005679337,58.18,58299.25,14.6,-0.72525,0.00029,6.56408]
[1618005684371,58.2,58296.8,14.6,-0.7259,0.00029,6.55617]
[1618005689405,58.22,58295.44,14.6,-0.72623,0.00029,6.55212]
[1618005694443,58.24,58291.16,14.6,-0.72757,0.00029,6.53022]
[1618005697776,58.25,58282.25,14.6,-0.7301,0.00029,6.4989]
[1618005703512,58.29,58269.79,14.6,-0.73354,0.00029,6.45568]
[1618005706652,58.31,58271.48,14.6,-0.73299,0.00029,6.4626]
[1618005712580,58.32,58260.23,14.6,-0.73618,0.00029,6.42215]
[1618005717612,58.33,58258.63,14.6,-0.7366,0.00028,6.41678]
[1618005722646,58.34,58258.01,14.6,-0.73673,0.00028,6.41501]
[1618005727643,58.35,58256.38,14.6,-0.73716,0.00028,6.40945]
[1618005727945,58.35,58256.41,14.6,-0.73715,0.00028,6.40965]
[1618005733724,58.37,58251.64,14.6,-0.73844,0.00028,6.39294]
[1618005738758,58.38,58251.4,14.6,-0.73846,0.00028,6.39266]
[1618005743795,58.39,58251.55,14.6,-0.73837,0.00028,6.39382]
[1618005750628,58.4,58244.42,14.6,-0.74038,0.00028,6.36778]
[1618005755878,58.39,58249.09,14.6,-0.73926,0.00028,6.37707]
[1618005760914,58.38,58251.03,14.6,-0.73874,0.00028,6.38384]
[1618005767961,58.37,58250.58,14.6,-0.7389,0.00028,6.38167]
[1618005768121,58.37,58250.58,14.6,-0.7389,0.00028,6.38167]
[1618005774006,58.38,58250.54,14.6,-0.7389,0.00028,6.38167]
[1618005779042,58.39,58250.63,14.6,-0.73883,0.00028,6.38267]
[1618005784072,58.39,58250.73,14.6,-0.73879,0.00028,6.38308]
[1618005795616,58.41,58260.03,14.6,-0.73607,0.00029,6.41803]
[1618005801212,58.41,58261.59,14.6,-0.73563,0.00029,6.42374]
[1618005806248,58.4,58263.74,14.6,-0.73506,0.00029,6.43095]
[1618005811286,58.41,58263.29,14.6,-0.73533,0.00029,6.42215]
[1618005816319,58.41,58273.3,14.6,-0.73244,0.00029,6.45872]
[1618005826208,58.39,58281.7,14.6,-0.73011,0.00029,6.48785]
[1618005831616,58.37,58286.4,14.6,-0.72884,0.00029,6.50364]
[1618005837616,58.34,58286.68,14.6,-0.72885,0.00029,6.50355]
[1618005838369,58.34,58286.68,14.6,-0.72885,0.00029,6.50355]
[1618005843508,58.32,58285.56,14.6,-0.72926,0.00029,6.49844]
[1618005847164,58.3,58286.13,14.6,-0.72914,0.00029,6.49997]
[1618005848517,58.3,58286.88,14.6,-0.72894,0.00029,6.50247]
[1618005853578,58.27,58286.48,14.6,-0.72915,0.00029,6.49993]
[1618005858612,58.25,58285.57,14.6,-0.72949,0.00029,6.49577]
[1618005863649,58.23,58286.73,14.6,-0.72922,0.00029,6.49906]
[1618005868686,58.21,58286.69,14.6,-0.72931,0.00029,6.49803]
[1618005873721,58.19,58285.65,14.6,-0.72987,0.00029,6.48572]
[1618005878754,58.17,58282.85,14.6,-0.73075,0.00029,6.47485]
[1618005883787,58.15,58297.89,14.6,-0.72645,0.00029,6.52789]
[1618005893860,58.18,58299.33,14.6,-0.72591,0.00029,6.53436]
[1618005903933,58.18,58294.86,14.6,-0.72721,0.00029,6.51856]
[1618005909616,58.18,58289.15,14.6,-0.72887,0.00029,6.4981]
[1618005913648,58.18,58284.43,14.6,-0.73024,0.00029,6.48119]
[1618005919059,58.19,58278.38,14.6,-0.73196,0.00029,6.45965]
[1618005924093,58.2,58279.13,14.6,-0.73173,0.00029,6.46258]
[1618005929127,58.2,58280.45,14.6,-0.73133,0.00029,6.46757]
[1618005934164,58.21,58282.42,14.6,-0.73092,0.00029,6.46729]
[1618005939616,58.21,58281.52,14.6,-0.73116,0.00029,6.46425]
[1618005945616,58.21,58282.95,14.6,-0.73073,0.00029,6.46962]
[1618005951282,58.22,58282.25,14.6,-0.73092,0.00029,6.46731]
[1618005957616,58.22,58281.47,14.6,-0.73113,0.00029,6.46471]
[1618005963365,58.23,58281.78,14.6,-0.73102,0.00029,6.46604]
[1618005968402,58.23,58283.04,14.6,-0.73064,0.00029,6.47077]
[1618005975616,58.24,58282.34,14.6,-0.73082,0.00029,6.46849]
[1618005981616,58.24,58282.2,14.6,-0.73085,0.00029,6.46817]
[1618005987616,58.25,58282.98,14.6,-0.7306,0.00029,6.4712]
[1618005993616,58.25,58282.37,14.6,-0.73094,0.00029,6.46159]
[1618005999616,58.26,58282.38,14.6,-0.73092,0.00029,6.46185]
[1618006004656,58.26,58284.45,14.6,-0.7303,0.00029,6.46948]
[1618006011616,58.27,58283.7,14.6,-0.7305,0.00029,6.46701]
[1618006012782,58.27,58283.7,14.3,-0.7305,0.00029,6.46702]
[1618006012840,58.27,58283.7,14.8,-0.7305,0.00029,6.46702]
[1618006012900,58.27,58283.7,14.8,-0.7305,0.00029,6.46702]
[1618006019080,58.28,58298.49,14.8,-0.72616,0.00029,6.52032]
[1618006021163,58.29,58299.06,14.8,-0.72597,0.00029,6.52268]
[1618006021218,58.29,58299.06,14.8,-0.72597,0.00029,6.52268]
[1618006041018,58.36,58291.91,14.8,-0.72781,0.00029,6.50016]
[1618006041455,58.36,58291.91,14.8,-0.72781,0.00029,6.50016]
[1618006043838,58.36,58289.24,14.8,-0.72858,0.00029,6.49064]
[1618006046100,58.36,58279.25,14.8,-0.73147,0.00029,6.45491]
[1618006050107,58.36,58266.14,14.8,-0.73522,0.00029,6.40772]
[1618006056122,58.37,58260.0,14.8,-0.73714,0.00029,6.37787]
[1618006057194,58.36,58257.49,14.8,-0.73786,0.00029,6.36863]
[1618006063170,58.36,58242.15,14.8,-0.74225,0.00028,6.31178]
[1618006068205,58.36,58242.02,14.8,-0.74229,0.00028,6.3112]
[1618006073242,58.35,58243.38,14.8,-0.74192,0.00028,6.31613]
[1618006079282,58.35,58247.47,14.8,-0.74077,0.00028,6.33109]
[1618006082992,58.35,58258.04,14.8,-0.73777,0.00029,6.36986]
[1618006088345,58.36,58259.4,14.8,-0.73732,0.00029,6.37561]
[1618006093459,58.38,58257.03,14.8,-0.73795,0.00029,6.36757]
[1618006098493,58.39,58259.84,14.8,-0.73709,0.00029,6.37845]
[1618006103526,58.4,58262.33,14.8,-0.73634,0.00029,6.38811]
[1618006108564,58.42,58266.59,14.8,-0.73508,0.00029,6.4041]
[1618006109446,58.42,58266.59,14.8,-0.73508,0.00029,6.4041]
[1618006109829,58.42,58267.12,14.8,-0.73492,0.00029,6.40614]
[1618006111947,58.42,58272.37,14.8,-0.73357,0.00029,6.4177]
[1618006122663,58.46,58285.2,14.8,-0.72973,0.00029,6.46556]
[1618006132733,58.47,58284.33,14.8,-0.72996,0.00029,6.46266]
[1618006142800,58.47,58280.49,14.8,-0.73105,0.00029,6.44917]
[1618006145321,58.47,58278.47,14.8,-0.73163,0.00029,6.44197]
[1618006146881,58.48,58270.65,14.8,-0.73387,0.00029,6.41388]
[1618006152875,58.49,58260.04,14.8,-0.73687,0.00029,6.37586]
[1618006157903,58.5,58262.51,14.8,-0.73612,0.00029,6.38538]
[1618006162118,58.51,58263.36,14.8,-0.73585,0.00029,6.38885]
[1618006167981,58.52,58261.19,14.8,-0.73642,0.00029,6.38156]
[1618006173014,58.53,58260.53,14.8,-0.73675,0.00029,6.37204]
[1618006178052,58.54,58259.41,14.8,-0.73702,0.00029,6.36851]
[1618006183086,58.56,58257.27,14.8,-0.73758,0.00029,6.36137]
[1618006188121,58.57,58258.32,14.8,-0.73723,0.00029,6.36579]
[1618006193156,58.58,58257.19,14.8,-0.73751,0.00029,6.36225]
[1618006198191,58.6,58256.14,14.8,-0.73776,0.00028,6.35903]
[1618006203227,58.61,58255.52,14.8,-0.73789,0.00028,6.35733]
[1618006209616,58.63,58256.53,14.8,-0.73754,0.00028,6.36175]
[1618006215322,58.64,58256.6,14.8,-0.73747,0.00028,6.36266]
[1618006221617,58.66,58258.85,14.8,-0.73677,0.00029,6.37152]
[1618006227616,58.67,58260.11,14.8,-0.73637,0.00029,6.37669]
[1618006233446,58.68,58265.66,14.8,-0.73492,0.00029,6.38968]
[1618006234278,58.68,58265.66,14.8,-0.73492,0.00029,6.38968]
[1618006234281,58.68,58265.66,14.8,-0.73492,0.00029,6.38968]
[1618006245531,58.72,58281.62,14.8,-0.73019,0.00029,6.44866]
[1618006250568,58.74,58283.35,14.8,-0.72962,0.00029,6.45569]
[1618006255602,58.75,58276.99,14.8,-0.73143,0.00029,6.43329]
[1618006258143,58.75,58275.89,14.8,-0.73174,0.00029,6.42941]
[1618006258153,58.75,58275.89,14.8,-0.73174,0.00029,6.42941]
[1618006265671,58.76,58265.2,14.8,-0.73477,0.00029,6.3914]
[1618006270708,58.77,58259.77,14.8,-0.73629,0.00029,6.37218]
[1618006275800,58.78,58260.28,14.8,-0.73611,0.00029,6.37449]
[1618006281616,58.79,58260.17,14.8,-0.7361,0.00029,6.37463]
[1618006286878,58.8,58259.53,14.8,-0.73624,0.00028,6.37277]
[1618006292920,58.81,58259.62,14.8,-0.73636,0.00029,6.36596]
[1618006299616,58.83,58260.18,14.8,-0.73614,0.00029,6.36864]
[1618006305616,58.84,58260.05,14.8,-0.73614,0.00029,6.36868]
[1618006311046,58.85,58259.61,14.8,-0.73623,0.00028,6.36755]
[1618006316079,58.86,58259.71,14.8,-0.73616,0.00028,6.36835]
[1618006321118,58.87,58260.68,14.8,-0.73585,0.00029,6.37232]
[1618006326158,58.88,58261.45,14.8,-0.7356,0.00029,6.37551]
[1618006331194,58.89,58262.5,14.8,-0.73526,0.00029,6.3797]
[1618006337235,58.9,58266.17,14.8,-0.73418,0.00029,6.39335]
[1618006342270,58.91,58262.01,14.8,-0.73533,0.00029,6.3788]
[1618006347306,58.91,58263.28,14.8,-0.73494,0.00029,6.38372]
[1618006352339,58.92,58261.7,14.8,-0.73554,0.00029,6.37075]
[1618006359388,58.93,58261.27,14.8,-0.73562,0.00029,6.36978]
[1618006364422,58.94,58261.57,14.8,-0.7355,0.00029,6.37126]
[1618006369457,58.95,58261.22,14.8,-0.73557,0.00029,6.3704]
[1618006374491,58.96,58261.73,14.8,-0.73539,0.00029,6.3726]
[1618006380616,58.97,58261.25,14.8,-0.73549,0.00029,6.37136]
[1618006386576,58.98,58261.39,14.8,-0.73541,0.00028,6.37232]
[1618006392616,58.99,58262.82,14.8,-0.73497,0.00029,6.37788]
[1618006398616,59.0,58262.96,14.8,-0.7349,0.00029,6.37881]
[1618006403698,59.01,58261.63,14.8,-0.73525,0.00028,6.37437]
[1618006408732,59.02,58261.67,14.8,-0.7352,0.00028,6.37493]
[1618006413766,59.02,58260.78,14.8,-0.73562,0.00028,6.36423]
[1618006419616,59.02,58259.98,14.8,-0.73587,0.00028,6.36109]
[1618006420914,59.02,58259.98,14.8,-0.73587,0.00028,6.36109]
[1618006427866,59.0,58259.58,14.8,-0.73603,0.00028,6.35915]
[1618006432901,59.0,58258.06,14.8,-0.73647,0.00028,6.35349]
[1618006437935,58.99,58257.71,14.8,-0.73662,0.00028,6.35171]
[1618006443616,58.98,58257.46,14.8,-0.73674,0.00028,6.35022]
[1618006449616,58.96,58258.47,14.8,-0.7365,0.00028,6.35323]
[1618006455616,58.96,58258.7,14.8,-0.73644,0.00028,6.35403]
[1618006461616,58.96,58258.89,14.8,-0.73639,0.00028,6.35466]
[1618006467145,58.96,58260.28,14.8,-0.736,0.00029,6.35958]
[1618006472182,58.95,58258.86,14.8,-0.7366,0.00028,6.34665]
[1618006477216,58.96,58260.19,14.8,-0.73621,0.00029,6.3515]
[1618006482074,58.95,58261.58,14.8,-0.73584,0.00029,6.35619]
[1618006488294,58.94,58262.27,14.8,-0.73568,0.00029,6.35825]
[1618006493333,58.93,58262.59,14.8,-0.73563,0.00029,6.35888]
[1618006500616,58.94,58264.58,14.8,-0.73503,0.00029,6.3665]
[1618006506616,58.95,58263.68,14.8,-0.73525,0.00029,6.36374]
[1618006512616,58.95,58263.74,14.8,-0.73522,0.00029,6.36407]
[1618006518616,58.96,58264.77,14.8,-0.73489,0.00029,6.36824]
[1618006524616,58.97,58264.32,14.8,-0.73498,0.00029,6.36708]
[1618006530591,58.98,58264.4,14.8,-0.73492,0.00029,6.36779]
[1618006535628,58.99,58262.45,14.8,-0.73563,0.00029,6.35351]
[1618006542616,58.98,58261.56,14.8,-0.73591,0.00029,6.34995]
[1618006549225,58.97,58257.76,14.8,-0.73704,0.00028,6.33563]
[1618006549279,58.97,58257.76,14.8,-0.73704,0.00028,6.33563]
[1618006550256,58.97,58257.78,14.8,-0.73704,0.00028,6.3356]
[1618006551478,58.96,58243.0,14.8,-0.74125,0.00028,6.28172]
[1618006556778,58.97,58217.82,14.8,-0.7483,0.00028,6.18885]
[1618006557042,58.97,58217.82,14.8,-0.7483,0.00028,6.18885]
[1618006562818,58.97,58216.26,14.8,-0.74872,0.00028,6.18336]
[1618006567852,58.98,58215.01,14.8,-0.74904,0.00028,6.17902]
[1618006572904,58.99,58213.92,14.8,-0.74932,0.00028,6.17529]
[1618006577941,58.99,58214.56,14.8,-0.74911,0.00028,6.17802]
[1618006579520,58.99,58213.47,14.8,-0.74941,0.00028,6.17401]
[1618006581206,59.0,58210.31,14.8,-0.75027,0.00028,6.16236]
[1618006581612,59.0,58210.31,14.8,-0.75027,0.00028,6.16236]
[1618006582296,59.0,58205.92,14.8,-0.75149,0.00028,6.14599]
[1618006588008,59.02,58178.05,14.8,-0.75905,0.00027,6.0416]
[1618006589842,59.03,58177.41,14.8,-0.75921,0.00027,6.03936]
[1618006595059,59.05,58167.98,14.8,-0.76188,0.00027,5.99665]
[1618006600094,59.05,58165.09,14.8,-0.76265,0.00027,5.98567]
[1618006605131,59.05,58163.33,14.8,-0.76311,0.00027,5.97908]
[1618006606328,59.05,58162.46,14.8,-0.76335,0.00027,5.97577]
[1618006617213,59.08,58136.93,14.8,-0.77008,0.00027,5.87818]
[1618006622249,59.09,58137.14,14.8,-0.76997,0.00027,5.87975]
[1618006627284,59.11,58135.36,14.8,-0.77039,0.00027,5.8736]
[1618006627567,59.11,58135.36,14.8,-0.77039,0.00027,5.8736]
[1618006630684,59.11,58141.21,14.8,-0.7688,0.00027,5.89687]
[1618006637354,59.13,58140.87,14.8,-0.76883,0.00027,5.89651]
[1618006643398,59.15,58140.46,14.8,-0.76888,0.00027,5.89572]
[1618006648430,59.16,58140.27,14.8,-0.76888,0.00027,5.89565]
[1618006650069,59.16,58142.78,14.8,-0.76821,0.00027,5.90552]
[1618006651679,59.17,58147.9,14.8,-0.76702,0.00027,5.9177]
[1618006651766,59.17,58147.9,14.8,-0.76702,0.00027,5.9177]
[1618006657678,59.19,58164.62,14.8,-0.76242,0.00027,5.98369]
[1618006663543,59.2,58182.25,14.8,-0.7576,0.00027,6.05139]
[1618006668578,59.2,58184.59,14.8,-0.75698,0.00027,6.05997]
[1618006672023,59.19,58183.94,14.8,-0.75717,0.00027,6.05733]
[1618006677616,59.19,58181.95,14.8,-0.75774,0.00027,6.04953]
[1618006682674,59.19,58179.99,14.8,-0.75829,0.00027,6.04188]
[1618006687710,59.16,58181.91,14.8,-0.75787,0.00027,6.04769]
[1618006692745,59.13,58185.0,14.8,-0.75714,0.00027,6.0579]
[1618006697777,59.1,58186.08,14.8,-0.75696,0.00027,6.06045]
[1618006702815,59.07,58186.45,14.8,-0.75697,0.00027,6.06037]
[1618006707851,59.04,58186.72,14.8,-0.75701,0.00027,6.05984]
[1618006712884,59.01,58188.18,14.8,-0.75691,0.00027,6.05608]
[1618006717926,58.98,58188.51,14.8,-0.75694,0.00027,6.05581]
[1618006722956,58.95,58192.45,14.8,-0.75597,0.00028,6.06926]
[1618006727993,58.92,58190.28,14.8,-0.75668,0.00027,6.05947]
[1618006730228,58.91,58188.07,14.8,-0.75733,0.00027,6.05048]
[1618006737056,58.87,58189.86,14.8,-0.75699,0.00027,6.05517]
[1618006742093,58.84,58191.52,14.8,-0.75665,0.00028,6.06001]
[1618006747128,58.81,58191.12,14.8,-0.75687,0.00028,6.057]
[1618006752165,58.78,58190.3,14.8,-0.7572,0.00028,6.0524]
[1618006757197,58.75,58190.73,14.8,-0.75719,0.00028,6.05261]
[1618006763237,58.72,58189.82,14.8,-0.75757,0.00028,6.04742]
[1618006769284,58.69,58189.66,14.8,-0.75774,0.00028,6.04511]
[1618006774315,58.66,58190.39,14.8,-0.75783,0.00028,6.03869]
[1618006779353,58.63,58190.6,14.8,-0.75788,0.00028,6.03813]
[1618006785395,58.6,58192.35,14.8,-0.75752,0.00028,6.04317]
[1618006791433,58.57,58192.97,14.8,-0.75747,0.00028,6.0439]
[1618006796472,58.54,58192.17,14.8,-0.75779,0.00028,6.03946]
[1618006801506,58.52,58194.17,14.8,-0.75734,0.00028,6.04575]
[1618006806541,58.49,58191.88,14.8,-0.75807,0.00028,6.03563]
[1618006811576,58.46,58186.23,14.8,-0.75972,0.00028,6.0126]
[1618006816611,58.44,58187.34,14.8,-0.75951,0.00028,6.01565]
[1618006821616,58.42,58186.96,14.8,-0.7597,0.00028,6.01299]
[1618006826682,58.4,58187.74,14.8,-0.75957,0.00028,6.01482]
[1618006830420,58.39,58186.22,14.8,-0.76003,0.00028,6.00844]
[1618006836616,58.35,58186.15,14.8,-0.76038,0.00028,5.99851]
[1618006841789,58.33,58186.05,14.8,-0.7605,0.00028,5.99676]
[1618006846822,58.31,58186.85,14.8,-0.76036,0.00028,5.99875]
[1618006851862,58.28,58186.3,14.8,-0.7606,0.00028,5.99549]
[1618006857616,58.26,58185.95,14.8,-0.76077,0.00028,5.99306]
[1618006861509,58.25,58185.96,14.8,-0.76083,0.00028,5.99222]
[1618006861528,58.25,58185.96,14.9,-0.76083,0.00028,5.99222]
[1618006866964,58.23,58168.66,14.9,-0.76565,0.00027,5.92373]
[1618006872001,58.22,58166.95,14.9,-0.76617,0.00027,5.9163]
[1618006877036,58.2,58159.0,14.9,-0.76838,0.00027,5.88443]
[1618006882071,58.19,58159.23,14.9,-0.76835,0.00027,5.88478]
[1618006887103,58.19,58154.77,14.9,-0.7696,0.00027,5.86666]
[1618006892141,58.18,58154.34,14.9,-0.76994,0.00027,5.85666]
[1618006900747,58.17,58154.41,14.9,-0.76997,0.00027,5.85632]
[1618006911274,58.15,58152.43,14.9,-0.77056,0.00027,5.84772]
[1618006916307,58.15,58152.76,14.9,-0.77049,0.00027,5.84867]
[1618006919073,58.15,58158.86,14.9,-0.76885,0.00027,5.87269]
[1618006919117,58.15,58158.86,14.9,-0.76885,0.00027,5.87269]
[1618006926377,58.13,58164.16,14.9,-0.76746,0.00027,5.89275]
[1618006931413,58.12,58162.91,14.9,-0.76784,0.00027,5.88727]
[1618006938462,58.11,58163.85,14.9,-0.76764,0.00027,5.89024]
[1618006940087,58.11,58164.41,14.9,-0.7675,0.00027,5.89234]
[1618006942915,58.1,58172.59,14.9,-0.76529,0.00027,5.92416]
[1618006948679,58.08,58185.18,14.9,-0.7619,0.00028,5.97238]
[1618006950922,58.07,58192.21,14.9,-0.75998,0.00028,5.99936]
[1618006956589,58.06,58202.77,14.9,-0.75728,0.00028,6.03181]
[1618006961327,58.07,58206.16,14.9,-0.75631,0.00028,6.04512]
[1618006966659,58.07,58213.95,14.9,-0.7541,0.00028,6.07544]
[1618006971693,58.07,58218.78,14.9,-0.75276,0.00028,6.0937]
[1618006976729,58.06,58220.47,14.9,-0.7523,0.00028,6.0999]
[1618006981760,58.06,58217.18,14.9,-0.75325,0.00028,6.08701]
[1618006986799,58.05,58216.69,14.9,-0.7534,0.00028,6.08496]
[1618006991835,58.05,58215.44,14.9,-0.75377,0.00028,6.07995]
[1618006997885,58.02,58214.95,14.9,-0.75402,0.00028,6.07661]
[1618007002916,57.99,58214.73,14.9,-0.75419,0.00028,6.07434]
[1618007007956,57.96,58215.13,14.9,-0.7542,0.00028,6.07417]
[1618007013616,57.93,58218.9,14.9,-0.75344,0.00028,6.07937]
[1618007019030,57.9,58223.99,14.9,-0.75213,0.00028,6.09715]
[1618007024491,57.88,58224.7,14.9,-0.752,0.00028,6.09898]
[1618007031114,57.82,58224.16,14.9,-0.75236,0.00028,6.09417]
[1618007036147,57.79,58224.31,14.9,-0.75243,0.00028,6.09325]
[1618007041183,57.76,58224.84,14.9,-0.7524,0.00028,6.09378]
[1618007051252,57.7,58235.27,14.9,-0.74965,0.00029,6.1307]
[1618007056285,57.67,58235.82,14.9,-0.74961,0.00029,6.13133]
[1618007061325,57.64,58240.8,14.9,-0.7483,0.00029,6.14882]
[1618007066358,57.61,58240.86,14.9,-0.7484,0.00029,6.14756]
[1618007070291,57.6,58242.18,14.9,-0.74809,0.00029,6.1517]
[1618007075422,57.56,58237.91,14.9,-0.74964,0.00029,6.12584]
[1618007080457,57.53,58235.13,14.9,-0.75055,0.00029,6.1137]
[1618007085616,57.5,58231.57,14.9,-0.75168,0.00029,6.09854]
[1618007091617,57.46,58228.7,14.9,-0.75264,0.00029,6.08563]
[1618007097616,57.43,58230.03,14.9,-0.7524,0.00029,6.08895]
[1618007098100,57.43,58230.03,14.9,-0.7524,0.00029,6.08895]
[1618007098156,57.43,58230.03,14.9,-0.7524,0.00029,6.08895]
[1618007108655,57.36,58218.94,14.9,-0.75582,0.00028,6.04259]
[1618007113689,57.33,58208.9,14.9,-0.75878,0.00028,6.00176]
[1618007118728,57.3,58202.75,14.9,-0.76063,0.00028,5.97597]
[1618007124616,57.27,58201.23,14.9,-0.76118,0.00028,5.96837]
[1618007129807,57.26,58199.35,14.9,-0.76176,0.00028,5.9602]
[1618007130316,57.26,58199.35,14.9,-0.76176,0.00028,5.9602]
[1618007132968,57.25,58199.57,14.9,-0.76193,0.00028,5.95274]
[1618007138866,57.24,58193.68,14.9,-0.76364,0.00028,5.92862]
[1618007143910,57.23,58193.88,14.9,-0.76362,0.00028,5.92883]
[1618007148937,57.22,58194.14,14.9,-0.76359,0.00028,5.92928]
[1618007153971,57.2,58194.95,14.9,-0.76341,0.00028,5.93193]
[1618007157582,57.2,58196.54,14.9,-0.76299,0.00028,5.93789]
[1618007163041,57.18,58207.52,14.9,-0.75996,0.00028,5.98039]
[1618007168083,57.17,58209.31,14.9,-0.75951,0.00028,5.98663]
[1618007173119,57.15,58208.68,14.9,-0.75975,0.00028,5.98331]
[1618007178154,57.13,58208.06,14.9,-0.75999,0.00028,5.98002]
[1618007183189,57.12,58206.95,14.9,-0.76038,0.00028,5.97468]
[1618007188224,57.1,58206.89,14.9,-0.76045,0.00028,5.97364]
[1618007193259,57.09,58207.0,14.9,-0.76068,0.00028,5.9654]
[1618007198293,57.07,58208.21,14.9,-0.76039,0.00028,5.96943]
[1618007203329,57.07,58207.32,14.9,-0.76064,0.00028,5.9659]
[1618007208362,57.08,58210.23,14.9,-0.75978,0.00028,5.97788]
[1618007213399,57.09,58212.63,14.9,-0.75907,0.00028,5.98774]
[1618007218433,57.1,58212.33,14.9,-0.75913,0.00028,5.98694]
[1618007223468,57.1,58212.3,14.9,-0.75911,0.00028,5.98719]
[1618007228506,57.11,58212.25,14.9,-0.7591,0.00028,5.98738]
[1618007233540,57.12,58213.8,14.9,-0.75863,0.00028,5.99382]
[1618007238571,57.12,58214.36,14.9,-0.75845,0.00028,5.99636]
[1618007243607,57.13,58214.92,14.9,-0.75826,0.00028,5.99889]
[1618007250616,57.14,58214.46,14.9,-0.75836,0.00028,5.99752]
[1618007256616,57.14,58216.22,14.9,-0.75803,0.00028,5.99691]
[1618007261737,57.15,58217.52,14.9,-0.75764,0.00028,6.00231]
[1618007271806,57.15,58229.92,14.9,-0.75411,0.00029,6.05059]
[1618007276840,57.12,58229.44,14.9,-0.75433,0.00029,6.04757]
[1618007278806,57.12,58229.5,14.9,-0.75434,0.00029,6.04755]
[1618007283892,57.09,58229.82,14.9,-0.75435,0.00029,6.04741]
[1618007289616,57.09,58236.73,14.9,-0.75236,0.00029,6.0743]
[1618007294967,57.09,58237.87,14.9,-0.75204,0.00029,6.07858]
[1618007301616,57.09,58238.25,14.9,-0.75195,0.00029,6.07987]
[1618007307050,57.08,58238.45,14.9,-0.7519,0.00029,6.08054]
[1618007312085,57.08,58238.36,14.9,-0.75213,0.00029,6.0722]
[1618007319136,57.08,58243.06,14.9,-0.75078,0.00029,6.0902]
[1618007325176,57.05,58242.77,14.9,-0.75099,0.00029,6.08744]
[1618007330215,57.02,58242.61,14.9,-0.75114,0.00029,6.0855]
[1618007335256,56.99,58242.75,14.9,-0.7512,0.00029,6.08471]
[1618007340293,56.97,58242.4,14.9,-0.75141,0.00029,6.08204]
[1618007345329,56.94,58239.17,14.9,-0.75244,0.00029,6.06822]
[1618007350361,56.92,58239.38,14.9,-0.75247,0.00029,6.0678]
[1618007355397,56.89,58238.96,14.9,-0.75271,0.00029,6.0647]
[1618007360430,56.87,58238.46,14.9,-0.75294,0.00029,6.06155]
[1618007362510,56.86,58233.43,14.9,-0.75443,0.00029,6.04142]
[1618007362539,56.86,58233.43,15.0,-0.75443,0.00029,6.04142]
[1618007367531,56.84,58217.21,15.0,-0.75916,0.00029,5.97663]
[1618007375380,56.82,58207.99,15.0,-0.76204,0.00028,5.93131]
[1618007381581,56.84,58205.02,15.0,-0.7628,0.00028,5.92055]
[1618007386615,56.86,58202.7,15.0,-0.76339,0.00028,5.91221]
[1618007391616,56.88,58200.03,15.0,-0.76408,0.00028,5.9025]
[1618007391829,56.88,58200.03,15.0,-0.76408,0.00028,5.9025]
[1618007394431,56.88,58194.56,15.0,-0.76561,0.00028,5.88072]
[1618007400851,56.9,58190.56,15.0,-0.76666,0.00028,5.86578]
[1618007401954,56.9,58195.69,15.0,-0.7652,0.00028,5.88657]
[1618007407762,56.94,58204.89,15.0,-0.76245,0.00028,5.9253]
[1618007412802,56.97,58204.92,15.0,-0.76233,0.00028,5.92702]
[1618007414517,56.98,58205.78,15.0,-0.76206,0.00028,5.93078]
[1618007415341,56.98,58208.72,15.0,-0.7612,0.00028,5.94278]
[1618007422643,57.02,58222.81,15.0,-0.75702,0.00029,6.00062]
[1618007427902,57.06,58233.13,15.0,-0.75393,0.00029,6.04272]
[1618007432939,57.08,58233.69,15.0,-0.75386,0.00029,6.03837]
[1618007437974,57.11,58237.92,15.0,-0.75254,0.00029,6.05611]
[1618007443011,57.13,58236.7,15.0,-0.7528,0.00029,6.05259]
[1618007448044,57.16,58237.34,15.0,-0.75252,0.00029,6.0563]
[1618007453079,57.18,58237.65,15.0,-0.75234,0.00029,6.05869]
[1618007458116,57.2,58237.53,15.0,-0.75229,0.00029,6.0594]
[1618007463148,57.23,58237.06,15.0,-0.75233,0.00029,6.05877]
[1618007468184,57.25,58240.2,15.0,-0.75134,0.00029,6.07204]
[1618007473221,57.27,58242.72,15.0,-0.75053,0.00029,6.08283]
[1618007478255,57.29,58244.77,15.0,-0.74985,0.00029,6.09174]
[1618007483292,57.31,58248.32,15.0,-0.74875,0.00029,6.1063]
[1618007488327,57.32,58255.81,15.0,-0.74655,0.00029,6.13526]
[1618007489499,57.31,58256.35,15.0,-0.7464,0.00029,6.13722]
[1618007495371,57.32,58260.52,15.0,-0.74535,0.00029,6.1456]
[1618007501424,57.34,58262.2,15.0,-0.7448,0.00029,6.15269]
[1618007506463,57.35,58262.26,15.0,-0.74474,0.00029,6.15349]
[1618007508020,57.35,58261.08,15.0,-0.74507,0.00029,6.14912]
[1618007513508,57.37,58261.13,15.0,-0.745,0.00029,6.15004]
[1618007520616,57.38,58261.87,15.0,-0.74472,0.00029,6.15365]
[1618007526600,57.4,58261.62,15.0,-0.74474,0.00029,6.15343]
[1618007532617,57.41,58261.43,15.0,-0.74474,0.00029,6.15338]
[1618007538616,57.43,58262.84,15.0,-0.74427,0.00029,6.15937]
[1618007543727,57.44,58261.92,15.0,-0.7445,0.00029,6.1565]
[1618007548762,57.45,58262.08,15.0,-0.7444,0.00029,6.15766]
[1618007559616,57.47,58259.92,15.0,-0.74514,0.00029,6.14276]
[1618007565616,57.48,58259.52,15.0,-0.74524,0.00029,6.14149]
[1618007571616,57.47,58259.67,15.0,-0.74524,0.00029,6.14147]
[1618007572810,57.46,58259.68,15.0,-0.74525,0.00029,6.14137]
[1618007580617,57.45,58260.85,15.0,-0.74497,0.00029,6.145]
[1618007586019,57.43,58259.54,15.0,-0.7454,0.00029,6.13946]
[1618007591057,57.42,58259.95,15.0,-0.74532,0.00029,6.1405]
[1618007598616,57.41,58260.49,15.0,-0.74521,0.00029,6.14186]
[1618007604616,57.4,58265.66,15.0,-0.74375,0.00029,6.1608]
[1618007610324,57.38,58269.42,15.0,-0.7427,0.00029,6.17431]
[1618007616616,57.38,58273.28,15.0,-0.74175,0.00029,6.18108]
[1618007622616,57.39,58273.06,15.0,-0.74178,0.00029,6.18071]
[1618007628616,57.4,58272.96,15.0,-0.74178,0.00029,6.18078]
[1618007634616,57.41,58273.55,15.0,-0.74157,0.00029,6.18342]
[1618007640616,57.42,58276.25,15.0,-0.74074,0.00029,6.19396]
[1618007644827,57.43,58276.62,15.0,-0.74061,0.0003,6.1956]
[1618007647590,57.43,58274.29,15.0,-0.74128,0.00029,6.18704]
[1618007653492,57.44,58274.78,15.0,-0.7411,0.00029,6.1893]
[1618007658530,57.44,58275.02,15.0,-0.74101,0.00029,6.1905]
[1618007663562,57.45,58275.4,15.0,-0.74087,0.00029,6.19225]
[1618007668605,57.46,58278.28,15.0,-0.74,0.0003,6.20331]
[1618007673616,57.46,58276.51,15.0,-0.74069,0.0003,6.18916]
[1618007675951,57.47,58271.04,15.0,-0.74229,0.00029,6.16876]
[1618007681695,57.48,58250.81,15.0,-0.74816,0.00029,6.09269]
[1618007686732,57.47,58247.56,15.0,-0.74913,0.00029,6.07994]
[1618007691766,57.46,58247.16,15.0,-0.74927,0.00029,6.07807]
[1618007696801,57.46,58243.19,15.0,-0.75042,0.00029,6.06281]
[1618007697320,57.46,58243.19,15.0,-0.75042,0.00029,6.06281]
[1618007697374,57.46,58243.19,15.0,-0.75042,0.00029,6.06281]
[1618007698165,57.46,58239.3,15.0,-0.75155,0.00029,6.04781]
[1618007703847,57.47,58221.39,15.0,-0.75667,0.00029,5.97874]
[1618007708884,57.48,58222.46,15.0,-0.75633,0.00029,5.98336]
[1618007713977,57.48,58223.31,15.0,-0.75608,0.00029,5.98678]
[1618007725051,57.46,58226.72,15.0,-0.75518,0.00029,5.99905]
[1618007730089,57.44,58227.28,15.0,-0.7551,0.00029,6.00013]
[1618007730312,57.44,58227.28,15.0,-0.7551,0.00029,6.00013]
[1618007736616,57.41,58227.52,15.0,-0.75535,0.00029,5.99161]
[1618007742176,57.4,58232.59,15.0,-0.75391,0.00029,6.01097]
[1618007748221,57.39,58236.69,15.0,-0.75279,0.00029,6.02611]
[1618007753255,57.36,58236.59,15.0,-0.75291,0.00029,6.02448]
[1618007758290,57.34,58236.14,15.0,-0.75313,0.00029,6.02156]
[1618007763324,57.32,58234.62,15.0,-0.75366,0.00029,6.01449]
[1618007768358,57.29,58234.4,15.0,-0.75381,0.00029,6.01247]
[1618007773392,57.27,58235.77,15.0,-0.7535,0.00029,6.01664]
[1618007778616,57.25,58235.77,15.0,-0.75359,0.00029,6.0155]
[1618007784616,57.22,58235.32,15.0,-0.75383,0.00029,6.0124]
[1618007790514,57.2,58235.68,15.0,-0.75383,0.00029,6.01242]
[1618007800584,57.16,58230.61,15.0,-0.75564,0.00029,5.9827]
[1618007805616,57.14,58231.26,15.0,-0.75553,0.00029,5.98427]
[1618007810656,57.12,58230.92,15.0,-0.7557,0.00029,5.98198]
[1618007814116,57.11,58227.56,15.0,-0.75671,0.00029,5.96825]
[1618007835616,57.05,58212.9,15.0,-0.76115,0.00029,5.90737]
[1618007840899,57.04,58209.09,15.0,-0.76227,0.00028,5.89169]
[1618007846940,57.03,58209.03,15.0,-0.76233,0.00028,5.89085]
[1618007851969,57.02,58209.85,15.0,-0.76234,0.00028,5.88565]
[1618007852729,57.02,58209.85,15.0,-0.76234,0.00028,5.88565]
[1618007853167,57.02,58205.88,15.0,-0.76348,0.00028,5.86974]
[1618007854606,57.01,58203.05,15.0,-0.76429,0.00028,5.85839]
[1618007867054,57.01,58197.76,15.0,-0.76581,0.00028,5.83691]
[1618007872114,57.0,58200.7,15.0,-0.765,0.00028,5.8484]
[1618007875204,57.0,58197.78,15.0,-0.76584,0.00028,5.83655]
[1618007881174,57.0,58193.69,15.0,-0.76701,0.00028,5.81993]
[1618007886211,56.99,58191.33,15.0,-0.76768,0.00028,5.81033]
[1618007891246,56.99,58190.72,15.0,-0.76786,0.00028,5.80781]
[1618007896282,56.99,58193.28,15.0,-0.76714,0.00028,5.81799]
[1618007901317,56.99,58197.64,15.0,-0.76592,0.00028,5.83533]
[1618007903864,56.99,58198.02,15.3,-0.76582,0.00028,5.83673]
[1618007903950,56.99,58198.02,15.3,-0.76582,0.00028,5.83673]
[1618007904105,56.99,58198.02,15.3,-0.76582,0.00028,5.83673]
[1618007904129,56.99,58198.02,16.2,-0.76582,0.00028,5.83673]
[1618007904259,56.99,58198.02,16.2,-0.76582,0.00028,5.83673]
[1618007904566,56.98,58197.19,16.2,-0.76606,0.00028,5.83339]
[1618007906151,56.98,58202.88,16.2,-0.76445,0.00028,5.85611]
[1618007910313,56.98,58207.8,16.2,-0.76307,0.00028,5.87544]
[1618007916419,56.97,58208.98,16.2,-0.76298,0.00028,5.8716]
[1618007918151,56.97,58209.65,16.2,-0.76279,0.00029,5.8742]
[1618007918185,56.97,58209.65,16.2,-0.76279,0.00029,5.8742]
[1618007919494,56.96,58212.76,16.2,-0.76192,0.00029,5.88635]
[1618007925481,56.95,58218.22,16.2,-0.76041,0.00029,5.90737]
[1618007927450,56.95,58217.95,16.2,-0.76049,0.00029,5.90616]
[1618007931347,56.94,58218.83,16.2,-0.76028,0.00029,5.90918]
[1618007936560,56.93,58209.57,16.2,-0.76297,0.00029,5.87184]
[1618007941596,56.92,58209.12,16.2,-0.76312,0.00029,5.86964]
[1618007946616,56.92,58206.26,16.2,-0.76396,0.00028,5.8579]
[1618007952616,56.91,58198.84,16.2,-0.76609,0.00028,5.8279]
[1618007957708,56.91,58199.54,16.2,-0.7659,0.00028,5.83057]
[1618007961437,56.91,58200.7,16.2,-0.76555,0.00028,5.83561]
[1618007966772,56.92,58190.56,16.2,-0.7684,0.00028,5.79506]
[1618007972302,56.92,58178.01,16.2,-0.77212,0.00028,5.73637]
[1618007972461,56.92,58178.01,16.2,-0.77212,0.00028,5.73637]
[1618007977850,56.93,58172.77,16.2,-0.77356,0.00028,5.71548]
[1618007982883,56.94,58169.76,16.2,-0.77436,0.00028,5.70371]
[1618007987915,56.94,58170.19,16.2,-0.7742,0.00028,5.70598]
[1618007992955,56.95,58169.17,16.2,-0.77445,0.00028,5.7023]
[1618007998001,56.96,58169.67,16.2,-0.77428,0.00028,5.70485]
[1618008003036,56.97,58169.5,16.2,-0.77429,0.00028,5.70465]
[1618008009616,56.98,58169.37,16.2,-0.77428,0.00028,5.7048]
[1618008015124,56.99,58167.69,16.2,-0.77471,0.00028,5.69848]
[1618008015356,56.99,58167.69,16.2,-0.77471,0.00028,5.69848]
[1618008016653,56.99,58165.44,16.2,-0.77533,0.00028,5.68942]
[1618008019636,57.0,58146.99,16.2,-0.78037,0.00027,5.61434]
[1618008025194,57.02,58134.59,16.2,-0.78365,0.00027,5.56467]
[1618008030231,57.04,58132.93,16.2,-0.78401,0.00027,5.55915]
[1618008035268,57.07,58132.93,16.2,-0.78413,0.00027,5.55243]
[1618008040300,57.09,58134.97,16.2,-0.78349,0.00027,5.56219]
[1618008045616,57.11,58134.08,16.2,-0.78362,0.00027,5.56009]
[1618008051616,57.14,58133.61,16.2,-0.78365,0.00027,5.55971]
[1618008052776,57.14,58133.61,16.2,-0.78365,0.00027,5.55971]
[1618008053345,57.14,58133.61,16.2,-0.78365,0.00027,5.55971]
[1618008058428,57.16,58141.87,16.2,-0.78131,0.00027,5.595]
[1618008060072,57.16,58142.75,16.2,-0.78106,0.00027,5.59886]
[1618008063130,57.18,58143.12,16.2,-0.78091,0.00027,5.60101]
[1618008063153,57.18,58143.12,16.2,-0.78091,0.00027,5.60101]
[1618008063615,57.18,58143.7,16.2,-0.78073,0.00027,5.6038]
[1618008064661,57.19,58158.28,16.2,-0.77671,0.00028,5.66374]
[1618008064934,57.19,58158.28,16.2,-0.77671,0.00028,5.66374]
[1618008079576,57.28,58179.61,16.2,-0.77044,0.00028,5.75507]
[1618008084615,57.3,58179.11,16.2,-0.77047,0.00028,5.75462]
[1618008085845,57.31,58179.31,16.2,-0.77039,0.00028,5.75575]
[1618008088320,57.31,58154.13,16.2,-0.77735,0.00027,5.65405]
[1618008090746,57.32,58152.08,16.2,-0.77787,0.00027,5.64631]
[1618008096698,57.35,58156.61,16.2,-0.77671,0.00027,5.65854]
[1618008101734,57.38,58156.79,16.2,-0.77654,0.00027,5.66102]
[1618008106768,57.41,58156.32,16.2,-0.77654,0.00027,5.66088]
[1618008113817,57.46,58156.92,16.2,-0.77621,0.00027,5.66573]
[1618008118853,57.49,58152.6,16.2,-0.77727,0.00027,5.64999]
[1618008124893,57.52,58154.51,16.2,-0.7766,0.00027,5.65985]
[1618008127594,57.53,58154.47,16.2,-0.77657,0.00027,5.66036]
[1618008133957,57.58,58152.78,16.2,-0.77686,0.00027,5.656]
[1618008138995,57.61,58151.45,16.2,-0.7771,0.00027,5.65236]
[1618008144031,57.63,58148.9,16.2,-0.77768,0.00027,5.6438]
[1618008150332,57.66,58149.61,16.2,-0.77738,0.00027,5.64808]
[1618008156114,57.71,58153.31,16.2,-0.77639,0.00027,5.65773]
[1618008161160,57.74,58154.59,16.2,-0.77592,0.00027,5.66463]
[1618008166196,57.77,58153.87,16.2,-0.77599,0.00027,5.66347]
[1618008171229,57.8,58152.78,16.2,-0.77617,0.00027,5.66079]
[1618008176262,57.83,58153.3,16.2,-0.77591,0.00027,5.66463]
[1618008181301,57.86,58149.2,16.2,-0.77691,0.00027,5.64984]
[1618008186335,57.89,58151.39,16.2,-0.77619,0.00027,5.66042]
[1618008192616,57.93,58151.25,16.2,-0.77606,0.00027,5.66226]
[1618008196811,57.95,58160.89,16.2,-0.77335,0.00027,5.7019]
[1618008196858,57.95,58160.89,16.2,-0.77335,0.00027,5.7019]
[1618008203453,57.99,58166.56,16.2,-0.77163,0.00028,5.72674]
[1618008208490,58.01,58166.55,16.2,-0.77153,0.00028,5.72819]
[1618008213525,58.04,58167.1,16.2,-0.77148,0.00028,5.72382]
[1618008219568,58.07,58167.87,16.2,-0.77114,0.00028,5.72866]
[1618008224601,58.1,58164.27,16.2,-0.77203,0.00027,5.71579]
[1618008225741,58.1,58164.27,16.2,-0.77201,0.00027,5.71611]
[1618008237616,58.17,58159.69,16.2,-0.77299,0.00027,5.70176]
[1618008237969,58.18,58159.67,16.2,-0.77297,0.00027,5.70202]
[1618008243734,58.21,58165.31,16.2,-0.7713,0.00027,5.72623]
[1618008248773,58.24,58167.29,16.2,-0.77065,0.00028,5.73549]
[1618008253838,58.26,58166.58,16.2,-0.77075,0.00027,5.73404]
[1618008254841,58.26,58166.58,16.2,-0.77075,0.00027,5.73404]
[1618008260889,58.29,58165.9,16.2,-0.7708,0.00027,5.7333]
[1618008265924,58.32,58166.42,16.2,-0.77056,0.00027,5.7367]
[1618008270960,58.34,58165.57,16.2,-0.7707,0.00027,5.73468]
[1618008275995,58.37,58167.99,16.2,-0.77014,0.00028,5.73752]
[1618008281028,58.39,58165.31,16.2,-0.77078,0.00027,5.72827]
[1618008286065,58.42,58166.92,16.2,-0.77025,0.00027,5.73596]
[1618008291102,58.44,58166.93,16.2,-0.77015,0.00027,5.73727]
[1618008294903,58.45,58174.09,16.2,-0.76813,0.00028,5.76613]
[1618008294976,58.45,58174.09,16.2,-0.76813,0.00028,5.76613]
[1618008296645,58.46,58177.43,16.2,-0.76717,0.00028,5.77965]
[1618008302177,58.48,58186.66,16.2,-0.76453,0.00028,5.81677]
[1618008307216,58.5,58190.61,16.2,-0.76335,0.00028,5.83323]
[1618008312250,58.53,58193.26,16.2,-0.7625,0.00028,5.84507]
[1618008317285,58.56,58194.84,16.2,-0.76194,0.00028,5.85276]
[1618008319027,58.57,58195.45,16.2,-0.76174,0.00028,5.85545]
[1618008324334,58.6,58199.94,16.2,-0.76035,0.00028,5.87462]
[1618008329376,58.62,58203.14,16.2,-0.75939,0.00028,5.88769]
[1618008335168,58.63,58198.21,16.2,-0.76092,0.00028,5.86152]
[1618008341460,58.65,58188.84,16.2,-0.76349,0.00028,5.82599]
[1618008346495,58.64,58180.32,16.2,-0.7659,0.00028,5.7923]
[1618008350766,58.63,58180.41,16.2,-0.76589,0.00028,5.79235]
[1618008353749,58.63,58178.83,16.2,-0.76634,0.00028,5.78601]
[1618008359585,58.63,58175.84,16.2,-0.76716,0.00028,5.77441]
[1618008364619,58.65,58176.16,16.2,-0.767,0.00028,5.77667]
[1618008369657,58.67,58171.52,16.2,-0.76821,0.00028,5.75959]
[1618008374691,58.68,58169.81,16.2,-0.76862,0.00027,5.7537]
[1618008379727,58.68,58170.73,16.2,-0.76837,0.00028,5.75723]
[1618008384760,58.67,58169.64,16.2,-0.76869,0.00027,5.75266]
[1618008389799,58.67,58170.08,16.2,-0.7686,0.00027,5.75402]
[1618008392759,58.67,58169.28,16.2,-0.76903,0.00027,5.74273]
[1618008397853,58.66,58160.37,16.2,-0.77149,0.00027,5.7076]
[1618008402891,58.66,58156.05,16.2,-0.77267,0.00027,5.69056]
[1618008407380,58.66,58153.92,16.2,-0.77325,0.00027,5.68219]
[1618008408063,58.66,58150.86,16.2,-0.77408,0.00027,5.67014]
[1618008411861,58.66,58150.38,16.2,-0.7742,0.00027,5.66832]
[1618008416986,58.67,58136.37,16.2,-0.77796,0.00027,5.61311]
[1618008422023,58.68,58132.62,16.2,-0.77893,0.00027,5.59871]
[1618008422060,58.68,58132.62,16.2,-0.77893,0.00027,5.59871]
[1618008427224,58.69,58131.64,16.2,-0.77916,0.00027,5.59536]
[1618008433099,58.7,58131.39,16.2,-0.77918,0.00027,5.59505]
[1618008438131,58.71,58133.27,16.2,-0.77864,0.00027,5.60307]
[1618008443170,58.72,58132.69,16.2,-0.77875,0.00027,5.60131]
[1618008448204,58.73,58130.35,16.2,-0.77934,0.00027,5.59256]
[1618008449816,58.73,58127.22,16.2,-0.78017,0.00027,5.58018]
[1618008455252,58.75,58116.61,16.2,-0.78315,0.00027,5.53056]
[1618008460287,58.76,58117.71,16.2,-0.78279,0.00027,5.53587]
[1618008465324,58.78,58118.0,16.2,-0.78266,0.00027,5.5379]
[1618008470360,58.79,58119.11,16.2,-0.7823,0.00027,5.54318]
[1618008476401,58.81,58117.38,16.2,-0.78269,0.00027,5.53729]
[1618008482440,58.83,58116.49,16.2,-0.78286,0.00027,5.53476]
[1618008488499,58.85,58116.3,16.2,-0.78284,0.00027,5.53504]
[1618008498557,58.88,58108.36,16.2,-0.78481,0.00026,5.50512]
[1618008509636,58.92,58106.51,16.2,-0.78514,0.00026,5.5001]
[1618008512151,58.92,58109.92,16.2,-0.78442,0.00026,5.50604]
[1618008517691,58.94,58113.41,16.2,-0.78342,0.00026,5.52117]
[1618008521330,58.95,58114.2,16.2,-0.78318,0.00026,5.52485]
[1618008522773,58.96,58115.35,16.2,-0.78285,0.00026,5.52981]
[1618008528766,58.97,58124.23,16.2,-0.78043,0.00027,5.56607]
[1618008533806,58.99,58122.24,16.2,-0.78092,0.00027,5.55876]
[1618008538838,59.0,58124.37,16.2,-0.7803,0.00027,5.56789]
[1618008543875,59.01,58129.14,16.2,-0.77899,0.00027,5.58737]
[1618008549617,59.02,58128.67,16.2,-0.77908,0.00027,5.58609]
[1618008554952,59.03,58129.12,16.2,-0.77892,0.00027,5.58837]
[1618008559984,59.03,58130.69,16.2,-0.77847,0.00027,5.59508]
[1618008565022,59.04,58132.86,16.2,-0.77786,0.00027,5.60407]
[1618008570056,59.05,58133.82,16.2,-0.77757,0.00027,5.60835]
[1618008575089,59.06,58134.31,16.2,-0.77762,0.00027,5.60253]
[1618008580125,59.06,58134.98,16.2,-0.77742,0.00027,5.60553]
[1618008585164,59.07,58134.29,16.2,-0.77758,0.00027,5.60316]
[1618008591616,59.08,58132.92,16.2,-0.77791,0.00027,5.59822]
[1618008597245,59.08,58132.89,16.2,-0.77789,0.00027,5.59857]
[1618008602280,59.09,58132.83,16.2,-0.77788,0.00027,5.59873]
[1618008609331,59.1,58131.81,16.2,-0.77811,0.00027,5.59524]
[1618008614364,59.11,58130.82,16.2,-0.77835,0.00027,5.59178]
[1618008619398,59.12,58129.65,16.2,-0.77863,0.00027,5.58759]
[1618008624433,59.13,58129.57,16.2,-0.77862,0.00027,5.58774]
[1618008629470,59.13,58128.81,16.2,-0.77879,0.00027,5.58516]
[1618008635509,59.14,58129.5,16.2,-0.77878,0.00027,5.58032]
[1618008640547,59.15,58128.08,16.2,-0.77913,0.00027,5.57519]
[1618008645583,59.16,58128.29,16.2,-0.77904,0.00027,5.57647]
[1618008650618,59.17,58129.33,16.2,-0.77873,0.00027,5.58107]
[1618008655651,59.18,58128.77,16.2,-0.77885,0.00027,5.57932]
[1618008660686,59.18,58129.69,16.2,-0.77857,0.00027,5.58341]
[1618008664222,59.19,58129.14,16.2,-0.7787,0.00027,5.58151]
[1618008667347,59.2,58108.17,16.2,-0.78423,0.00026,5.49867]
[1618008668176,59.2,58106.83,16.2,-0.78457,0.00026,5.49354]
[1618008668521,59.2,58106.83,16.2,-0.78457,0.00026,5.49354]
[1618008672496,59.22,58092.0,16.2,-0.78839,0.00026,5.43521]
[1618008678616,59.24,58091.43,16.2,-0.78842,0.00026,5.43475]
[1618008683854,59.27,58092.55,16.2,-0.78804,0.00026,5.44051]
[1618008688886,59.29,58090.8,16.2,-0.78841,0.00026,5.43484]
[1618008690491,59.29,58090.72,16.2,-0.78841,0.00026,5.43479]
[1618008695942,59.32,58093.46,16.2,-0.78781,0.00026,5.43906]
[1618008700976,59.34,58092.82,16.2,-0.78789,0.00026,5.43781]
[1618008705215,59.36,58094.68,16.2,-0.78734,0.00026,5.44622]
[1618008711046,59.38,58101.05,16.2,-0.78558,0.00026,5.473]
[1618008716081,59.4,58099.34,16.2,-0.78596,0.00026,5.46722]
[1618008721116,59.42,58098.63,16.2,-0.78608,0.00026,5.46548]
[1618008726150,59.43,58095.87,16.2,-0.78672,0.00026,5.45561]
[1618008731187,59.45,58093.47,16.2,-0.78727,0.00026,5.44717]
[1618008737228,59.48,58095.27,16.2,-0.78671,0.00026,5.45577]
[1618008743269,59.47,58095.32,16.2,-0.78672,0.00026,5.4556]
[1618008748307,59.46,58097.43,16.2,-0.78619,0.00026,5.46363]
[1618008753340,59.48,58097.4,16.2,-0.78634,0.00026,5.45639]
[1618008759381,59.5,58099.51,16.2,-0.7857,0.00026,5.46608]
[1618008765421,59.53,58099.71,16.2,-0.78557,0.00026,5.46808]
[1618008771466,59.55,58096.98,16.2,-0.7862,0.00026,5.45847]
[1618008776500,59.56,58097.34,16.2,-0.78604,0.00026,5.46096]
[1618008783617,59.59,58097.3,16.2,-0.78595,0.00026,5.46229]
[1618008789616,59.61,58096.84,16.2,-0.78598,0.00026,5.46168]
[1618008794628,59.63,58096.94,16.2,-0.78589,0.00026,5.46312]
[1618008799659,59.65,58098.06,16.2,-0.78553,0.00026,5.46858]
[1618008804701,59.66,58097.96,16.2,-0.78549,0.00026,5.46917]
[1618008810616,59.68,58098.35,16.2,-0.78531,0.00026,5.47187]
[1618008816616,59.7,58094.55,16.2,-0.78643,0.00026,5.44986]
[1618008822616,59.69,58093.23,16.2,-0.78683,0.00026,5.44383]
[1618008828616,59.68,58092.34,16.2,-0.7871,0.00026,5.43963]
[1618008833910,59.67,58092.3,16.2,-0.78715,0.00026,5.43888]
[1618008838945,59.66,58091.94,16.2,-0.78728,0.00026,5.43689]
[1618008845994,59.65,58091.62,16.2,-0.78742,0.00026,5.43483]
[1618008851034,59.64,58089.25,16.2,-0.78807,0.00026,5.42489]
[1618008856070,59.63,58088.49,16.2,-0.7883,0.00026,5.42142]
[1618008861616,59.62,58089.91,16.2,-0.78797,0.00026,5.42648]
[1618008867146,59.61,58089.19,16.2,-0.78819,0.00026,5.42311]
[1618008872183,59.6,58089.36,16.2,-0.78839,0.00026,5.41511]
[1618008877218,59.6,58088.94,16.2,-0.78853,0.00026,5.41299]
[1618008882252,59.59,58090.32,16.2,-0.7882,0.00026,5.41806]
[1618008887286,59.58,58088.61,16.2,-0.78867,0.00026,5.41081]
[1618008893329,59.57,58098.55,16.2,-0.78613,0.00026,5.44966]
[1618008893449,59.57,58098.55,16.2,-0.78613,0.00026,5.44966]
[1618008899369,59.56,58106.56,16.2,-0.78407,0.00026,5.48092]
[1618008904406,59.58,58108.08,16.2,-0.78361,0.00026,5.48781]
[1618008909440,59.59,58110.06,16.2,-0.78303,0.00026,5.49646]
[1618008914475,59.61,58110.19,16.2,-0.78293,0.00026,5.49793]
[1618008919511,59.62,58110.36,16.2,-0.78283,0.00026,5.49938]
[1618008924547,59.63,58109.68,16.2,-0.78296,0.00026,5.49745]
[1618008929583,59.65,58110.07,16.2,-0.78281,0.00026,5.49974]
[1618008934616,59.66,58111.82,16.2,-0.78251,0.00026,5.49919]
[1618008939616,59.67,58113.04,16.2,-0.78214,0.00026,5.50472]
[1618008944688,59.68,58112.74,16.2,-0.78217,0.00026,5.50423]
[1618008949721,59.7,58113.62,16.2,-0.78189,0.00026,5.50842]
[1618008954757,59.71,58113.61,16.2,-0.78185,0.00026,5.50902]
[1618008959791,59.72,58112.84,16.2,-0.782,0.00026,5.50667]
[1618008966616,59.74,58112.41,16.2,-0.78205,0.00026,5.50595]
[1618008972616,59.75,58112.0,16.2,-0.7821,0.00026,5.50515]
[1618008977983,59.76,58111.29,16.2,-0.78224,0.00026,5.50306]
[1618008984022,59.78,58111.92,16.2,-0.78202,0.00026,5.50632]
[1618008989057,59.79,58111.73,16.2,-0.78203,0.00026,5.50622]
[1618008992989,59.8,58108.41,16.2,-0.78309,0.00026,5.48537]
[1618008998126,59.81,58098.55,16.2,-0.7856,0.00026,5.44756]
[1618009003162,59.83,58096.6,16.2,-0.78604,0.00026,5.44084]
[1618009008616,59.85,58096.16,16.2,-0.78607,0.00026,5.44037]
[1618009014236,59.87,58096.68,16.2,-0.78586,0.00026,5.44346]
[1618009019271,59.89,58096.08,16.2,-0.78595,0.00026,5.44208]
[1618009024309,59.91,58095.79,16.2,-0.78596,0.00026,5.44196]
[1618009029343,59.92,58094.09,16.2,-0.78633,0.00026,5.43626]
[1618009035616,59.95,58094.1,16.2,-0.78623,0.00026,5.43774]
[1618009041616,59.97,58094.25,16.2,-0.78611,0.00026,5.43955]
[1618009047471,59.99,58093.78,16.2,-0.78617,0.00026,5.43868]
[1618009052504,60.0,58093.85,16.2,-0.7863,0.00026,5.43173]
[1618009052814,60.0,58093.85,16.2,-0.7863,0.00026,5.43173]
[1618009058548,60.03,58085.24,16.2,-0.78844,0.00026,5.3991]
[1618009063582,60.04,58082.45,16.2,-0.7891,0.00026,5.38896]
[1618009068618,60.04,58081.78,16.2,-0.78928,0.00026,5.3862]
[1618009076842,60.0,58061.04,16.2,-0.79476,0.00025,5.30109]
[1618009077518,60.0,58061.04,16.2,-0.79476,0.00025,5.30109]
[1618009082715,59.97,58055.61,16.2,-0.79625,0.00025,5.27766]
[1618009085267,59.96,58054.51,16.2,-0.79657,0.00025,5.27271]
[1618009090316,59.94,58048.32,16.2,-0.79819,0.00025,5.24689]
[1618009093692,59.93,58047.53,16.2,-0.79846,0.00025,5.24276]
[1618009098863,59.91,58059.01,16.2,-0.79563,0.00025,5.28758]
[1618009100927,59.9,58058.49,16.2,-0.79578,0.00025,5.28526]
[1618009103061,59.91,58060.36,16.2,-0.79529,0.00025,5.29291]
[1618009107331,59.91,58071.43,16.2,-0.79245,0.00026,5.3373]
[1618009112966,59.91,58075.64,16.2,-0.79159,0.00026,5.34585]
[1618009117998,59.91,58079.25,16.2,-0.79066,0.00026,5.36024]
[1618009123033,59.91,58081.3,16.2,-0.79014,0.00026,5.36831]
[1618009128068,59.92,58084.73,16.2,-0.7892,0.00026,5.38272]
[1618009133104,59.94,58088.25,16.2,-0.7882,0.00026,5.39794]
[1618009138137,59.96,58088.57,16.2,-0.78803,0.00026,5.40044]
[1618009143174,59.98,58091.46,16.2,-0.78721,0.00026,5.41304]
[1618009149215,60.01,58092.5,16.2,-0.78685,0.00026,5.41845]
[1618009154250,60.03,58092.55,16.2,-0.78676,0.00026,5.41974]
[1618009161616,60.05,58095.72,16.2,-0.78584,0.00026,5.43366]
[1618009167344,60.07,58095.94,16.2,-0.7857,0.00026,5.43571]
[1618009172380,60.09,58095.09,16.2,-0.78608,0.00026,5.42509]
[1618009177416,60.11,58093.67,16.2,-0.78638,0.00026,5.42055]
[1618009182616,60.12,58093.79,16.2,-0.78628,0.00026,5.42201]
[1618009188491,60.14,58093.15,16.2,-0.78636,0.00026,5.42071]
[1618009194616,60.16,58094.51,16.2,-0.78592,0.00026,5.42729]
[1618009200577,60.18,58096.03,16.2,-0.78545,0.00026,5.43442]
[1618009205612,60.2,58092.95,16.2,-0.78619,0.00026,5.42322]
[1618009206789,60.2,58092.93,16.2,-0.78618,0.00026,5.42337]
[1618009213922,60.17,58077.26,16.2,-0.79037,0.00026,5.35952]
[1618009219711,60.14,58094.75,16.2,-0.78595,0.00026,5.42688]
[1618009224746,60.13,58093.25,16.2,-0.78639,0.00026,5.42034]
[1618009229780,60.12,58094.89,16.2,-0.78601,0.00026,5.42608]
[1618009233814,60.12,58093.38,16.2,-0.78663,0.00026,5.41172]
[1618009244885,60.06,58070.23,16.2,-0.79283,0.00026,5.31663]
[1618009249924,60.03,58061.22,16.2,-0.79524,0.00025,5.2791]
[1618009250365,60.03,58061.22,16.2,-0.79524,0.00025,5.2791]
[1618009250447,60.03,58061.22,16.2,-0.79524,0.00025,5.2791]
[1618009259987,59.99,58052.14,16.2,-0.79771,0.00025,5.24028]
[1618009265025,59.97,58056.24,16.2,-0.79675,0.00025,5.2555]
[1618009270058,59.95,58053.11,16.2,-0.79762,0.00025,5.24174]
[1618009275616,59.93,58053.02,16.2,-0.79772,0.00025,5.24016]
[1618009281137,59.91,58050.03,16.2,-0.79856,0.00025,5.22677]
[1618009286173,59.89,58050.09,16.2,-0.79862,0.00025,5.22589]
[1618009296243,59.86,58047.54,16.2,-0.79962,0.00025,5.20519]
[1618009307320,59.81,58062.67,16.2,-0.79596,0.00025,5.2633]
[1618009312354,59.79,58073.58,16.2,-0.79326,0.00026,5.30557]
[1618009313438,59.79,58073.54,16.2,-0.79329,0.00026,5.30512]
[1618009319400,59.75,58077.88,16.2,-0.7923,0.00026,5.32055]
[1618009320154,59.75,58077.88,16.2,-0.7923,0.00026,5.32055]
[1618009325446,59.72,58074.91,16.2,-0.79318,0.00026,5.30685]
[1618009331487,59.7,58072.92,16.2,-0.79381,0.00026,5.29708]
[1618009336524,59.67,58073.76,16.2,-0.79369,0.00026,5.29896]
[1618009341562,59.65,58076.65,16.2,-0.79304,0.00026,5.3091]
[1618009346597,59.62,58076.62,16.2,-0.79315,0.00026,5.30748]
[1618009350383,59.61,58076.23,16.2,-0.79331,0.00026,5.30502]
[1618009355657,59.58,58078.4,16.2,-0.79309,0.00026,5.30364]
[1618009360695,59.56,58076.33,16.2,-0.79372,0.00026,5.29389]
[1618009362512,59.55,58076.95,16.2,-0.79358,0.00026,5.29608]
[1618009367745,59.52,58061.68,16.2,-0.7976,0.00026,5.23306]
[1618009369119,59.52,58062.04,16.2,-0.79752,0.00026,5.23428]
[1618009370132,59.52,58054.43,16.2,-0.79947,0.00025,5.20331]
[1618009385870,59.5,58034.93,16.2,-0.80448,0.00025,5.12281]
[1618009392617,59.48,58034.89,16.2,-0.80457,0.00025,5.12138]
[1618009394710,59.47,58036.05,16.2,-0.8043,0.00025,5.12569]
[1618009395363,59.46,58035.33,16.2,-0.80451,0.00025,5.12238]
[1618009412054,59.41,58029.88,16.2,-0.80631,0.00025,5.08829]
[1618009417086,59.41,58028.71,16.2,-0.80662,0.00025,5.08326]
[1618009422123,59.4,58030.16,16.2,-0.80627,0.00025,5.08895]
[1618009428616,59.4,58031.45,16.2,-0.80597,0.00025,5.09393]
[1618009434207,59.39,58030.97,16.2,-0.80611,0.00025,5.09163]
[1618009436258,59.39,58029.46,16.2,-0.8065,0.00025,5.08532]
[1618009438366,59.39,58026.53,16.2,-0.80723,0.00025,5.07328]
[1618009444276,59.39,58024.02,16.2,-0.80786,0.00025,5.06288]
[1618009449616,59.39,58019.35,16.2,-0.80902,0.00025,5.04372]
[1618009454859,59.37,58017.83,16.2,-0.80947,0.00025,5.0364]
[1618009456154,59.37,58013.89,16.2,-0.81046,0.00025,5.01991]
[1618009461617,59.35,58010.59,16.2,-0.81132,0.00025,5.00553]
[1618009467434,59.36,58012.85,16.2,-0.81075,0.00025,5.01513]
[1618009469782,59.36,58011.6,16.2,-0.81105,0.00025,5.01009]
[1618009473379,59.36,58010.96,16.2,-0.81143,0.00025,4.9992]
[1618009473400,59.36,58010.96,16.2,-0.81143,0.00025,4.9992]
[1618009474846,59.36,58012.84,16.2,-0.81095,0.00025,5.00704]
[1618009476161,59.36,58014.58,16.2,-0.81052,0.00025,5.01422]
[1618009481534,59.37,58015.29,16.2,-0.81034,0.00025,5.01735]
[1618009486570,59.37,58016.05,16.2,-0.81014,0.00025,5.02062]
[1618009491602,59.37,58017.38,16.2,-0.8098,0.00025,5.02625]
[1618009496641,59.38,58014.55,16.2,-0.81049,0.00025,5.01483]
[1618009502638,59.38,58014.05,16.2,-0.8106,0.00025,5.01292]
[1618009502641,59.38,58014.05,16.2,-0.8106,0.00025,5.01292]
[1618009504228,59.38,58011.66,16.2,-0.81118,0.00025,5.00324]
[1618009509739,59.39,58005.42,16.2,-0.81269,0.00024,4.97805]
[1618009514775,59.39,58005.48,16.2,-0.81265,0.00024,4.97868]
[1618009516199,59.39,58005.53,16.2,-0.81263,0.00024,4.97896]
[1618009526857,59.42,57987.21,16.2,-0.81698,0.00024,4.90529]
[1618009531893,59.43,57992.6,16.2,-0.81586,0.00024,4.91988]
[1618009538944,59.44,57991.59,16.2,-0.81604,0.00024,4.91681]
[1618009543974,59.46,57992.77,16.2,-0.81571,0.00024,4.9224]
[1618009565120,59.51,57979.95,16.2,-0.81856,0.00024,4.87365]
[1618009571166,59.53,57978.41,16.2,-0.81885,0.00024,4.86857]
[1618009576201,59.55,57974.26,16.2,-0.81978,0.00024,4.85259]
[1618009581236,59.57,57975.73,16.2,-0.81935,0.00024,4.86001]
[1618009587279,59.59,57974.21,16.2,-0.81963,0.00024,4.8551]
[1618009592309,59.6,57967.78,16.2,-0.82132,0.00024,4.8214]
[1618009597348,59.62,57964.49,16.2,-0.82202,0.00024,4.80925]
[1618009602383,59.64,57966.69,16.2,-0.82142,0.00024,4.81971]
[1618009607417,59.66,57969.55,16.2,-0.82066,0.00024,4.83271]
[1618009612450,59.68,57968.39,16.2,-0.82087,0.00024,4.82917]
[1618009617488,59.7,57967.91,16.2,-0.82091,0.00024,4.82849]
[1618009622520,59.72,57965.53,16.2,-0.82139,0.00024,4.81999]
[1618009627556,59.73,57965.73,16.2,-0.82127,0.00024,4.82212]
[1618009632616,59.75,57960.68,16.2,-0.82238,0.00024,4.80273]
[1618009637625,59.77,57956.38,16.2,-0.82331,0.00024,4.7865]
[1618009642664,59.8,57955.66,16.2,-0.82339,0.00023,4.78504]
[1618009647698,59.82,57959.3,16.2,-0.82245,0.00024,4.80149]
[1618009653616,59.84,57959.45,16.2,-0.82255,0.00024,4.7953]
[1618009658774,59.86,57962.99,16.2,-0.82163,0.00024,4.81122]
[1618009663811,59.88,57959.25,16.2,-0.82244,0.00024,4.79722]
[1618009668847,59.9,57961.2,16.2,-0.8219,0.00024,4.80657]
[1618009674616,59.92,57960.46,16.2,-0.82198,0.00024,4.80513]
[1618009679927,59.94,57960.74,16.2,-0.82183,0.00024,4.80763]
[1618009684961,59.96,57971.35,16.2,-0.81924,0.00024,4.85229]
[1618009699666,59.99,57978.69,16.2,-0.81735,0.00024,4.88467]
[1618009701597,60.0,57984.61,16.2,-0.81591,0.00024,4.90913]
[1618009701603,60.0,57984.61,16.2,-0.81591,0.00024,4.90913]
[1618009704605,60.0,57993.57,16.2,-0.81373,0.00024,4.94593]
[1618009704609,60.0,57993.57,16.2,-0.81373,0.00024,4.94593]
[1618009710143,60.01,58000.29,16.2,-0.81207,0.00024,4.97375]
[1618009715176,60.02,57998.51,16.2,-0.81271,0.00024,4.95836]
[1618009715461,60.02,57998.51,16.2,-0.81271,0.00024,4.95836]
[1618009715467,60.02,57998.51,16.2,-0.81271,0.00024,4.95836]
[1618009719642,60.02,57997.97,16.2,-0.81283,0.00024,4.95649]
[1618009719650,60.02,57997.97,16.2,-0.81283,0.00024,4.95649]
[1618009725248,60.02,58000.04,16.2,-0.8123,0.00024,4.96521]
[1618009730281,60.03,57998.3,16.2,-0.81271,0.00024,4.95842]
[1618009735317,60.03,57999.53,16.2,-0.81239,0.00024,4.96368]
[1618009740353,60.04,57999.32,16.2,-0.81243,0.00024,4.96312]
[1618009745387,60.04,57987.28,16.2,-0.81532,0.00024,4.91454]
[1618009750420,60.05,57989.71,16.2,-0.8147,0.00024,4.92496]
[1618009755453,60.06,57989.23,16.2,-0.81479,0.00024,4.9235]
[1618009760491,60.07,57978.94,16.2,-0.81722,0.00024,4.88221]
[1618009765525,60.08,57975.08,16.2,-0.8181,0.00024,4.86728]
[1618009766880,60.08,57975.01,16.2,-0.81811,0.00024,4.86714]
[1618009777611,60.11,57975.13,16.2,-0.81819,0.00024,4.86113]
[1618009782618,60.12,57975.33,16.2,-0.81809,0.00024,4.86282]
[1618009787679,60.14,57976.23,16.2,-0.81783,0.00024,4.86734]
[1618009792716,60.15,57977.66,16.2,-0.81744,0.00024,4.87396]
[1618009794789,60.15,57976.31,16.2,-0.81774,0.00024,4.86882]
[1618009800772,60.17,57970.55,16.2,-0.81904,0.00024,4.84648]
[1618009805807,60.18,57970.12,16.2,-0.81909,0.00024,4.84566]
[1618009810839,60.2,57971.45,16.2,-0.81872,0.00024,4.85203]
[1618009816887,60.21,57970.7,16.2,-0.81883,0.00024,4.8501]
[1618009822925,60.23,57970.53,16.2,-0.8188,0.00024,4.85049]
[1618009833616,60.26,57959.2,16.2,-0.82157,0.00024,4.79832]
[1618009839047,60.28,57961.14,16.2,-0.82107,0.00024,4.80707]
[1618009845090,60.3,57958.57,16.2,-0.82158,0.00024,4.79808]
[1618009850121,60.3,57948.63,16.2,-0.8239,0.00023,4.75781]
[1618009855155,60.29,57954.4,16.2,-0.82258,0.00023,4.78084]
[1618009860193,60.31,57961.03,16.2,-0.82097,0.00024,4.80863]
[1618009865226,60.32,57964.03,16.2,-0.8202,0.00024,4.82191]
[1618009870265,60.34,57964.39,16.2,-0.82005,0.00024,4.82445]
[1618009875300,60.35,57960.92,16.2,-0.82081,0.00024,4.8114]
[1618009880335,60.36,57955.05,16.2,-0.82216,0.00023,4.78795]
[1618009885369,60.35,57955.06,16.2,-0.8222,0.00023,4.78735]
[1618009890404,60.34,57954.34,16.2,-0.82241,0.00023,4.78374]
[1618009896444,60.33,57954.27,16.2,-0.8227,0.00023,4.77425]
[1618009901482,60.32,57947.36,16.2,-0.82435,0.00023,4.7456]
[1618009906516,60.32,57939.25,16.2,-0.82625,0.00023,4.71227]
[1618009911548,60.32,57933.34,16.2,-0.82762,0.00023,4.68804]
[1618009916587,60.32,57935.06,16.2,-0.82722,0.00023,4.69505]
[1618009921619,60.31,57938.3,16.2,-0.82649,0.00023,4.70803]
[1618009926656,60.31,57939.75,16.2,-0.82616,0.00023,4.71373]
[1618009931688,60.31,57937.64,16.2,-0.82666,0.00023,4.70494]
[1618009936724,60.31,57927.1,16.2,-0.82909,0.00023,4.66188]
[1618009941761,60.31,57928.94,16.2,-0.82867,0.00023,4.66945]
[1618009943687,60.31,57928.32,16.2,-0.82881,0.00023,4.66691]
[1618009948809,60.31,57923.69,16.2,-0.82986,0.00023,4.64817]
[1618009952390,60.31,57914.58,16.2,-0.83217,0.00023,4.60258]
[1618009957874,60.32,57916.32,16.2,-0.83174,0.00023,4.61021]
[1618009962909,60.32,57907.87,16.2,-0.83363,0.00023,4.57611]
[1618009967944,60.33,57894.61,16.2,-0.83656,0.00022,4.52274]
[1618009968452,60.33,57894.61,16.2,-0.83656,0.00022,4.52274]
[1618009973986,60.35,57894.74,16.2,-0.83647,0.00022,4.52443]
[1618009979019,60.36,57896.32,16.2,-0.83606,0.00022,4.53184]
[1618009984053,60.38,57897.8,16.2,-0.83568,0.00022,4.53882]
[1618009989087,60.39,57906.47,16.2,-0.83369,0.00023,4.57499]
[1618010000165,60.4,57915.98,16.2,-0.83148,0.00023,4.61485]
[1618010002594,60.4,57917.24,16.2,-0.83118,0.00023,4.62009]
[1618010008222,60.41,57927.0,16.2,-0.82894,0.00023,4.66008]
[1618010013265,60.41,57932.11,16.2,-0.828,0.00023,4.67245]
[1618010015266,60.41,57932.83,16.2,-0.82784,0.00023,4.67538]
[1618010016929,60.41,57935.01,16.2,-0.82733,0.00023,4.68423]
[1618010022326,60.4,57953.4,16.2,-0.82308,0.00023,4.75871]
[1618010027362,60.39,57956.12,16.2,-0.82247,0.00023,4.76919]
[1618010035167,60.38,57956.14,16.2,-0.82252,0.00023,4.76846]
[1618010036022,60.38,57957.12,16.2,-0.82229,0.00024,4.77232]
[1618010041459,60.39,57967.4,16.2,-0.81981,0.00024,4.8151]
[1618010046492,60.41,57973.23,16.2,-0.81837,0.00024,4.8397]
[1618010051531,60.42,57974.85,16.2,-0.81793,0.00024,4.84712]
[1618010056565,60.43,57979.36,16.2,-0.8168,0.00024,4.86616]
[1618010061599,60.44,57980.11,16.2,-0.81658,0.00024,4.86989]
[1618010065485,60.45,57982.96,16.2,-0.81588,0.00024,4.88181]
[1618010068092,60.45,57988.29,16.2,-0.81457,0.00024,4.90373]
[1618010073001,60.46,57991.97,16.2,-0.81389,0.00024,4.91051]
[1618010073164,60.46,57991.97,16.2,-0.81389,0.00024,4.91051]
[1618010073455,60.46,57991.97,16.2,-0.81389,0.00024,4.91051]
[1618010077032,60.46,58000.32,16.2,-0.81185,0.00024,4.94445]
[1618010077056,60.46,58000.32,16.2,-0.81185,0.00024,4.94445]
[1618010077082,60.46,58000.32,16.2,-0.81185,0.00024,4.94445]
[1618010082749,60.46,58007.62,16.2,-0.81006,0.00024,4.97398]
[1618010097849,60.44,58033.21,16.2,-0.80383,0.00025,5.07524]
[1618010107925,60.38,58033.77,16.2,-0.80393,0.00025,5.0737]
[1618010112976,60.36,58036.44,16.2,-0.80333,0.00025,5.08333]
[1618010118082,60.34,58041.95,16.2,-0.80202,0.00025,5.10423]
[1618010121485,60.33,58054.19,16.2,-0.79898,0.00025,5.15243]
[1618010127616,60.31,58058.99,16.2,-0.79786,0.00025,5.16995]
[1618010133116,60.29,58062.84,16.2,-0.7972,0.00026,5.17558]
[1618010138152,60.26,58062.36,16.2,-0.79741,0.00026,5.17228]
[1618010142030,60.24,58063.11,16.2,-0.79729,0.00026,5.17417]
[1618010147212,60.22,58049.45,16.2,-0.80086,0.00025,5.11807]
[1618010152246,60.2,58045.86,16.2,-0.80185,0.00025,5.10248]
[1618010157283,60.18,58053.36,16.2,-0.80003,0.00025,5.13131]
[1618010162320,60.17,58049.34,16.2,-0.8011,0.00025,5.11438]
[1618010164093,60.17,58047.48,16.2,-0.80158,0.00025,5.10675]
[1618010172120,60.12,58026.72,16.2,-0.80696,0.00025,5.02041]
[1618010172175,60.12,58026.72,16.2,-0.80696,0.00025,5.02041]
[1618010175141,60.1,58027.06,16.2,-0.80695,0.00025,5.02064]
[1618010178052,60.09,58023.21,16.2,-0.80798,0.00025,5.00391]
[1618010178131,60.09,58023.21,16.2,-0.80798,0.00025,5.00391]
[1618010179631,60.08,58019.66,16.2,-0.8089,0.00025,4.98899]
[1618010180071,60.08,58019.66,16.2,-0.8089,0.00025,4.98899]
[1618010185436,60.05,58017.78,16.2,-0.80948,0.00025,4.97943]
[1618010190518,60.01,58007.96,16.2,-0.81205,0.00025,4.93723]
[1618010195554,59.98,58004.52,16.2,-0.81323,0.00024,4.91297]
[1618010200588,59.96,58006.13,16.2,-0.81295,0.00024,4.91774]
[1618010205616,59.93,58007.56,16.2,-0.81271,0.00025,4.92174]
[1618010210658,59.9,58008.93,16.2,-0.81249,0.00025,4.92545]
[1618010215692,59.88,58000.34,16.2,-0.81467,0.00024,4.88913]
[1618010221735,59.85,57995.18,16.2,-0.81604,0.00024,4.8662]
[1618010222096,59.85,57995.18,16.2,-0.81604,0.00024,4.8662]
[1618010232813,59.81,57984.27,16.2,-0.81886,0.00024,4.81852]
[1618010238616,59.79,57985.22,16.2,-0.81872,0.00024,4.82093]
[1618010243889,59.8,57978.22,16.2,-0.82034,0.00024,4.7934]
[1618010248921,59.82,57976.29,16.2,-0.82072,0.00024,4.78686]
[1618010253959,59.84,57972.95,16.2,-0.82167,0.00024,4.76598]
[1618010254464,59.84,57972.95,16.2,-0.82167,0.00024,4.76598]
[1618010260002,59.86,57956.97,16.2,-0.82539,0.00024,4.70154]
[1618010265036,59.83,57955.32,16.2,-0.8259,0.00024,4.69267]
[1618010270068,59.83,57957.66,16.2,-0.82536,0.00024,4.70214]
[1618010275106,59.83,57961.28,16.2,-0.82451,0.00024,4.71691]
[1618010280139,59.82,57958.19,16.2,-0.82525,0.00024,4.70407]
[1618010282469,59.82,57950.41,16.2,-0.82708,0.00023,4.67201]
[1618010282751,59.82,57950.41,16.2,-0.82708,0.00023,4.67201]
[1618010293231,59.83,57932.01,16.2,-0.83131,0.00023,4.59711]
[1618010298265,59.84,57929.15,16.2,-0.83193,0.00023,4.58598]
[1618010303302,59.85,57929.67,16.2,-0.83178,0.00023,4.58874]
[1618010308338,59.86,57930.84,16.2,-0.83147,0.00023,4.59417]
[1618010323444,59.88,57935.26,16.2,-0.83062,0.00023,4.60507]
[1618010326545,59.88,57944.1,16.2,-0.82855,0.00023,4.64167]
[1618010332508,59.88,57951.31,16.2,-0.82686,0.00023,4.67137]
[1618010334905,59.88,57966.94,16.2,-0.82317,0.00024,4.73552]
[1618010340564,59.89,57970.77,16.2,-0.82224,0.00024,4.75154]
[1618010345605,59.91,57985.71,16.2,-0.81858,0.00024,4.81403]
[1618010346002,59.91,57985.71,16.2,-0.81858,0.00024,4.81403]
[1618010346873,59.91,57988.02,16.2,-0.81801,0.00024,4.82371]
[1618010349009,59.91,57994.62,16.2,-0.81639,0.00024,4.85104]
[1618010354668,59.93,57987.84,16.2,-0.81796,0.00024,4.82454]
[1618010369773,59.98,57984.45,16.2,-0.81859,0.00024,4.81383]
[1618010379843,60.01,57983.57,16.2,-0.81891,0.00024,4.8039]
[1618010384878,60.03,57983.79,16.2,-0.81878,0.00024,4.80593]
[1618010390919,60.04,57990.6,16.2,-0.81707,0.00024,4.83484]
[1618010395956,60.06,57990.37,16.2,-0.81707,0.00024,4.83484]
[1618010399535,60.07,57990.37,16.2,-0.81704,0.00024,4.83539]
[1618010400237,60.07,57991.2,16.2,-0.81682,0.00024,4.83897]
[1618010406026,60.08,58000.85,16.2,-0.81443,0.00024,4.87905]
[1618010411062,60.09,57999.89,16.2,-0.81462,0.00024,4.8758]
[1618010415283,60.1,58006.78,16.2,-0.81291,0.00025,4.90422]
[1618010419042,60.1,58005.59,16.2,-0.81318,0.00024,4.89976]
[1618010424616,60.07,58001.04,16.2,-0.81441,0.00024,4.87931]
[1618010430616,60.04,58000.48,16.2,-0.81467,0.00024,4.87507]
[1618010436236,60.03,57998.24,16.2,-0.81551,0.00024,4.85644]
[1618010441269,60.03,57995.77,16.2,-0.81612,0.00024,4.8463]
[1618010446304,60.04,57994.67,16.2,-0.81633,0.00024,4.84266]
[1618010451342,60.04,57995.4,16.2,-0.81616,0.00024,4.84557]
[1618010456375,60.04,57996.03,16.2,-0.81599,0.00024,4.84843]
[1618010461410,60.02,57993.47,16.2,-0.8167,0.00024,4.83652]
[1618010471483,59.99,57978.13,16.2,-0.82053,0.00024,4.77175]
[1618010481550,59.96,57975.69,16.2,-0.82123,0.00024,4.7598]
[1618010486587,59.95,57975.7,16.2,-0.82129,0.00024,4.75889]
[1618010491622,59.93,57983.43,16.2,-0.81973,0.00024,4.781]
[1618010501692,59.9,57985.11,16.2,-0.81945,0.00024,4.78567]
[1618010506725,59.88,57992.83,16.2,-0.81766,0.00024,4.8161]
[1618010511765,59.87,57991.9,16.2,-0.81796,0.00024,4.81106]
[1618010516805,59.85,57992.69,16.2,-0.81784,0.00024,4.81301]
[1618010520540,59.84,57993.16,16.2,-0.81777,0.00024,4.81417]
[1618010520859,59.83,57993.57,16.2,-0.81769,0.00024,4.81561]
[1618010521062,59.83,57993.57,16.2,-0.81769,0.00024,4.81561]
[1618010526874,59.85,58009.5,16.2,-0.81374,0.00025,4.88161]
[1618010531910,59.85,58013.43,16.2,-0.81274,0.00025,4.89815]
[1618010536945,59.86,58014.12,16.2,-0.81254,0.00025,4.9015]
[1618010547018,59.87,58020.98,16.2,-0.81079,0.00025,4.93017]
[1618010562122,59.89,58023.61,16.2,-0.81031,0.00025,4.93331]
[1618010567153,59.89,58023.41,16.2,-0.81034,0.00025,4.93278]
[1618010570775,59.9,58025.44,16.2,-0.80983,0.00025,4.94119]
[1618010576217,59.9,58033.64,16.2,-0.80777,0.00025,4.97461]
[1618010580547,59.9,58036.76,16.2,-0.80699,0.00025,4.98724]
[1618010580618,59.9,58036.16,16.2,-0.80714,0.00025,4.98482]
[1618010591343,59.87,58022.2,16.2,-0.81076,0.00025,4.92605]
[1618010597383,59.87,58021.41,16.2,-0.81093,0.00025,4.92326]
[1618010597525,59.87,58021.41,16.2,-0.81093,0.00025,4.92326]
[1618010602235,59.87,58012.85,16.2,-0.81306,0.00025,4.88819]
[1618010607457,59.84,58017.11,16.2,-0.81213,0.00025,4.90359]
[1618010612490,59.82,58013.93,16.2,-0.81323,0.00025,4.88083]
[1618010618533,59.83,58014.77,16.2,-0.81297,0.00025,4.885]
[1618010624578,59.83,58014.84,16.2,-0.81297,0.00025,4.88508]
[1618010629610,59.84,58014.35,16.2,-0.81305,0.00025,4.88369]
[1618010640616,59.82,58015.16,16.2,-0.81291,0.00025,4.88604]
[1618010645726,59.83,58015.77,16.2,-0.81273,0.00025,4.8891]
[1618010661616,59.78,58025.59,16.2,-0.81051,0.00025,4.92559]
[1618010667616,59.74,58024.55,16.2,-0.81091,0.00025,4.91905]
[1618010673616,59.71,58026.68,16.2,-0.81076,0.00025,4.91693]
[1618010679616,59.67,58027.95,16.2,-0.81058,0.00025,4.91982]
[1618010685021,59.64,58028.16,16.2,-0.81064,0.00025,4.91883]
[1618010690055,59.62,58028.74,16.2,-0.81062,0.00025,4.91929]
[1618010696095,59.58,58028.02,16.2,-0.81094,0.00025,4.91415]
[1618010701134,59.55,58028.76,16.2,-0.81087,0.00025,4.91529]
[1618010706169,59.52,58030.55,16.2,-0.81054,0.00025,4.92076]
[1618010711201,59.5,58034.26,16.2,-0.80972,0.00025,4.93406]
[1618010715781,59.47,58035.2,16.2,-0.8096,0.00025,4.93602]
[1618010723285,59.44,58035.79,16.2,-0.80956,0.00025,4.93676]
[1618010728320,59.45,58036.12,16.2,-0.80946,0.00025,4.93842]
[1618010733356,59.44,58043.73,16.2,-0.80781,0.00025,4.9604]
[1618010738391,59.43,58044.88,16.2,-0.80756,0.00025,4.96441]
[1618010743427,59.43,58046.46,16.2,-0.80715,0.00025,4.97103]
[1618010745198,59.43,58046.3,16.2,-0.80719,0.00025,4.97039]
[1618010745722,59.43,58048.59,16.2,-0.8066,0.00025,4.97979]
[1618010751484,59.42,58052.12,16.2,-0.80575,0.00025,4.99348]
[1618010761554,59.36,58054.76,16.2,-0.80532,0.00026,5.00042]
[1618010769133,59.32,58059.46,16.2,-0.80429,0.00026,5.01693]
[1618010770253,59.31,58072.35,16.2,-0.80101,0.00026,5.06867]
[1618010772904,59.3,58085.58,16.2,-0.79759,0.00026,5.12201]
[1618010778675,59.28,58080.47,16.2,-0.79902,0.00026,5.09989]
[1618010781903,59.26,58081.12,16.2,-0.7989,0.00026,5.10175]
[1618010783828,59.25,58082.83,16.2,-0.7985,0.00026,5.10792]
[1618010789752,59.23,58086.48,16.2,-0.79763,0.00026,5.12155]
[1618010790380,59.23,58086.48,16.2,-0.79763,0.00026,5.12155]
[1618010795795,59.2,58085.21,16.2,-0.79834,0.00026,5.10567]
[1618010800827,59.17,58085.41,16.2,-0.79841,0.00026,5.10464]
[1618010805859,59.14,58086.84,16.2,-0.79815,0.00026,5.10858]
[1618010810899,59.11,58088.69,16.2,-0.79779,0.00026,5.11425]
[1618010815931,59.08,58088.56,16.2,-0.79795,0.00026,5.11187]
[1618010820971,59.05,58086.54,16.2,-0.7986,0.00026,5.10182]
[1618010826616,59.02,58085.26,16.2,-0.79906,0.00026,5.09476]
[1618010832616,58.98,58081.42,16.2,-0.80021,0.00026,5.07682]
[1618010833910,58.97,58081.41,16.2,-0.80024,0.00026,5.07641]
[1618010841850,58.93,58064.93,16.2,-0.80469,0.00026,5.00623]
[1618010842584,58.93,58063.27,16.2,-0.80515,0.00026,4.99902]
[1618010848157,58.93,58058.65,16.2,-0.80632,0.00026,4.98033]
[1618010849441,58.93,58058.13,16.2,-0.80645,0.00026,4.97823]
[1618010855214,58.9,58058.75,16.2,-0.80667,0.00026,4.9699]
[1618010860248,58.87,58058.7,16.2,-0.80681,0.00026,4.96778]
[1618010865284,58.84,58058.84,16.2,-0.80689,0.00026,4.96642]
[1618010871327,58.8,58058.02,16.2,-0.80725,0.00026,4.96079]
[1618010876361,58.77,58054.65,16.2,-0.80823,0.00026,4.94503]
[1618010878676,58.76,58055.24,16.2,-0.80812,0.00026,4.94676]
[1618010883920,58.75,58045.2,16.2,-0.81073,0.00025,4.90452]
[1618010885887,58.74,58035.09,16.2,-0.81332,0.00025,4.8621]
[1618010887652,58.74,58028.11,16.2,-0.81508,0.00025,4.83316]
[1618010893477,58.71,58025.54,16.2,-0.81587,0.00025,4.82003]
[1618010898517,58.69,58024.41,16.2,-0.81624,0.00025,4.81385]
[1618010903552,58.67,58024.26,16.2,-0.81636,0.00025,4.81199]
[1618010908587,58.65,58021.7,16.2,-0.81706,0.00025,4.80034]
[1618010910429,58.65,58021.28,16.2,-0.81717,0.00025,4.79843]
[1618010914762,58.65,58023.8,16.2,-0.81678,0.00025,4.80031]
[1618010923026,58.63,58043.44,16.2,-0.81191,0.00025,4.88074]
[1618010923900,58.63,58048.59,16.2,-0.81062,0.00026,4.90183]
[1618010937205,58.56,58048.82,16.2,-0.81086,0.00026,4.89805]
[1618010938688,58.55,58046.83,16.2,-0.81137,0.00025,4.88968]
[1618010949865,58.51,58021.9,16.2,-0.81785,0.00025,4.78263]
[1618010953097,58.5,58022.39,16.2,-0.81777,0.00025,4.78403]
[1618010953125,58.5,58022.39,16.2,-0.81777,0.00025,4.78403]
[1618010959943,58.48,58023.51,16.2,-0.81756,0.00025,4.78759]
[1618010964977,58.47,58021.26,16.2,-0.81817,0.00025,4.77738]
[1618010970616,58.46,58020.25,16.2,-0.81847,0.00025,4.77241]
[1618010972958,58.46,58018.39,16.2,-0.81919,0.00025,4.75568]
[1618010973342,58.45,58013.41,16.2,-0.82043,0.00025,4.73469]
[1618010973470,58.45,58013.41,16.2,-0.82043,0.00025,4.73469]
[1618010977711,58.45,58004.79,16.2,-0.82258,0.00025,4.69829]
[1618010977799,58.45,58004.79,16.2,-0.82258,0.00025,4.69829]
[1618010984109,58.45,57995.88,16.2,-0.82478,0.00024,4.66053]
[1618010989146,58.44,57999.8,16.2,-0.82383,0.00025,4.67689]
[1618010991050,58.44,57999.66,16.2,-0.82387,0.00025,4.67628]
[1618010996193,58.44,57997.56,16.2,-0.82439,0.00024,4.66728]
[1618011000333,58.43,58000.24,16.2,-0.82379,0.00025,4.67761]
[1618011000561,58.43,58000.24,16.2,-0.82379,0.00025,4.67761]
[1618011016336,58.4,58021.47,16.2,-0.81864,0.00025,4.76497]
[1618011026413,58.38,58027.27,16.2,-0.81728,0.00025,4.78772]
[1618011031451,58.37,58028.69,16.2,-0.81722,0.00025,4.78422]
[1618011035706,58.36,58030.29,16.2,-0.81685,0.00025,4.79025]
[1618011036930,58.35,58031.98,16.2,-0.81646,0.00025,4.7969]
[1618011037303,58.35,58031.98,16.2,-0.81646,0.00025,4.7969]
[1618011040188,58.34,58041.05,16.2,-0.8142,0.00025,4.83427]
[1618011055617,58.27,58057.45,16.2,-0.81031,0.00026,4.89788]
[1618011060652,58.24,58059.36,16.2,-0.80993,0.00026,4.90408]
[1618011065686,58.22,58060.6,16.2,-0.80972,0.00026,4.90747]
[1618011070720,58.19,58061.99,16.2,-0.80948,0.00026,4.91148]
[1618011075753,58.17,58063.27,16.2,-0.80924,0.00026,4.91536]
[1618011080787,58.14,58064.79,16.2,-0.80894,0.00026,4.92019]
[1618011085823,58.12,58063.02,16.2,-0.80949,0.00026,4.91132]
[1618011090859,58.1,58060.41,16.2,-0.81026,0.00026,4.89894]
[1618011093125,58.09,58058.58,16.2,-0.811,0.00026,4.88212]
[1618011098919,58.07,58043.59,16.2,-0.81494,0.00025,4.8177]
[1618011103955,58.06,58040.37,16.2,-0.81581,0.00025,4.8033]
[1618011114026,58.03,58026.68,16.2,-0.81939,0.00025,4.74366]
[1618011117438,58.02,58026.47,16.2,-0.81947,0.00025,4.74245]
[1618011118000,58.02,58026.47,16.2,-0.81947,0.00025,4.74245]
[1618011123088,58.01,58009.63,16.2,-0.82372,0.00025,4.6704]
[1618011125361,58.01,58007.62,16.2,-0.82422,0.00025,4.66189]
[1618011127291,58.01,58010.16,16.2,-0.82359,0.00025,4.67264]
[1618011129204,58.01,58005.83,16.2,-0.82466,0.00025,4.65431]
[1618011134023,58.01,58008.32,16.2,-0.82404,0.00025,4.66488]
[1618011134376,58.01,58008.06,16.2,-0.82413,0.00025,4.66337]
[1618011140207,57.97,57994.98,16.2,-0.82748,0.00024,4.60573]
[1618011145242,57.95,57993.36,16.2,-0.82797,0.00024,4.59721]
[1618011150616,57.94,57990.24,16.2,-0.82878,0.00024,4.58318]
[1618011156321,57.93,57990.23,16.2,-0.82908,0.00024,4.57346]
[1618011161353,57.92,57991.25,16.2,-0.82887,0.00024,4.57705]
[1618011166389,57.95,57990.84,16.2,-0.82885,0.00024,4.57745]
[1618011171427,57.95,57996.69,16.2,-0.82739,0.00024,4.60283]
[1618011176461,57.96,57996.26,16.2,-0.82747,0.00024,4.60137]
[1618011182503,57.96,58001.06,16.2,-0.82627,0.00025,4.62207]
[1618011185476,57.97,58000.57,16.2,-0.82639,0.00025,4.62008]
[1618011190563,57.97,58003.82,16.2,-0.82557,0.00025,4.63415]
[1618011195598,57.97,58003.65,16.2,-0.82561,0.00025,4.63358]
[1618011200633,57.97,58002.23,16.2,-0.82594,0.00025,4.62779]
[1618011205669,57.97,57997.84,16.2,-0.82705,0.00025,4.60861]
[1618011209470,57.95,58000.54,16.2,-0.82645,0.00025,4.61899]
[1618011214732,57.95,58000.01,16.2,-0.82685,0.00025,4.60766]
[1618011215559,57.95,58000.01,16.2,-0.82685,0.00025,4.60766]
[1618011216699,57.95,58004.3,16.2,-0.82579,0.00025,4.62597]
[1618011221777,57.95,58011.32,16.2,-0.82404,0.00025,4.65586]
[1618011226816,57.95,58012.58,16.2,-0.82373,0.00025,4.6612]
[1618011231850,57.95,58012.46,16.2,-0.82376,0.00025,4.66068]
[1618011236887,57.95,58013.74,16.2,-0.82344,0.00025,4.6661]
[1618011242925,57.95,58015.21,16.2,-0.82308,0.00025,4.67227]
[1618011247963,57.95,58015.36,16.2,-0.82305,0.00025,4.67285]
[1618011252997,57.95,58016.46,16.2,-0.82278,0.00025,4.67742]
[1618011258034,57.95,58016.15,16.2,-0.82286,0.00025,4.676]
[1618011261117,57.94,58017.78,16.2,-0.82246,0.00025,4.68286]
[1618011272130,57.92,58039.93,16.2,-0.81722,0.00025,4.76627]
[1618011272540,57.92,58039.93,16.2,-0.81722,0.00025,4.76627]
[1618011279176,57.9,58043.47,16.2,-0.81641,0.00026,4.7797]
[1618011284331,57.89,58043.58,16.2,-0.81642,0.00026,4.77961]
[1618011295288,57.86,58053.17,16.2,-0.81409,0.00026,4.8179]
[1618011299503,57.85,58055.39,16.2,-0.81357,0.00026,4.82654]
[1618011305363,57.83,58044.27,16.2,-0.81649,0.00026,4.77852]
[1618011306436,57.83,58044.21,16.2,-0.81651,0.00026,4.77813]
[1618011308261,57.83,58043.86,16.2,-0.81661,0.00026,4.77654]
[1618011308673,57.83,58029.63,16.2,-0.82022,0.00025,4.71628]
[1618011314424,57.82,58027.0,16.2,-0.8209,0.00025,4.70477]
[1618011324496,57.82,58022.64,16.2,-0.82202,0.00025,4.68594]
[1618011329530,57.82,58022.13,16.2,-0.82216,0.00025,4.68363]
[1618011340604,57.81,58021.31,16.2,-0.82262,0.00025,4.67127]
[1618011355713,57.81,58023.93,16.2,-0.82198,0.00025,4.68209]
[1618011360750,57.81,58023.85,16.2,-0.82201,0.00025,4.68163]
[1618011365784,57.81,58023.1,16.2,-0.8222,0.00025,4.67834]
[1618011375853,57.8,58026.55,16.2,-0.82135,0.00025,4.69276]
[1618011385920,57.78,58036.18,16.2,-0.81899,0.00025,4.73225]
[1618011390958,57.76,58033.07,16.2,-0.81987,0.00025,4.7177]
[1618011396616,57.74,58033.8,16.2,-0.82003,0.00025,4.71033]
[1618011402616,57.72,58037.05,16.2,-0.81927,0.00025,4.72304]
[1618011412658,57.69,58034.97,16.2,-0.81994,0.00025,4.71189]
[1618011420161,57.68,58038.05,16.2,-0.81919,0.00025,4.72443]
[1618011421677,57.68,58037.98,16.2,-0.81922,0.00025,4.72406]
[1618011427211,57.68,58037.1,16.2,-0.81947,0.00025,4.71988]
[1618011432245,57.66,58036.16,16.2,-0.81977,0.00025,4.71488]
[1618011437282,57.64,58036.29,16.2,-0.81982,0.00025,4.71406]
[1618011442315,57.63,58036.53,16.2,-0.81982,0.00025,4.71409]
[1618011447351,57.6,58037.15,16.2,-0.81977,0.00025,4.71497]
[1618011452386,57.59,58037.72,16.2,-0.8199,0.00025,4.70808]
[1618011457419,57.57,58036.47,16.2,-0.82033,0.00025,4.70104]
[1618011462456,57.56,58041.37,16.2,-0.8191,0.00025,4.72162]
[1618011467490,57.55,58044.37,16.2,-0.81839,0.00026,4.73337]
[1618011472525,57.54,58043.95,16.2,-0.81856,0.00026,4.73064]
[1618011474654,57.54,58045.05,16.2,-0.81828,0.00026,4.73525]
[1618011480582,57.53,58045.89,16.2,-0.81809,0.00026,4.73837]
[1618011485199,57.52,58045.24,16.2,-0.81828,0.00026,4.73528]
[1618011491089,57.51,58055.26,16.2,-0.81574,0.00026,4.7772]
[1618011492671,57.51,58063.75,16.2,-0.81356,0.00026,4.81298]
[1618011501512,57.49,58075.15,16.2,-0.81069,0.00026,4.85959]
[1618011506811,57.47,58079.31,16.2,-0.80968,0.00026,4.87578]
[1618011511848,57.45,58082.37,16.2,-0.8092,0.00026,4.87884]
[1618011516889,57.43,58081.77,16.2,-0.80943,0.00026,4.87511]
[1618011521924,57.41,58082.82,16.2,-0.80923,0.00026,4.87835]
[1618011526959,57.39,58082.59,16.2,-0.80937,0.00026,4.87618]
[1618011531993,57.38,58084.57,16.2,-0.80892,0.00026,4.88338]
[1618011537029,57.36,58087.25,16.2,-0.80829,0.00027,4.8935]
[1618011541354,57.34,58088.5,16.2,-0.80802,0.00027,4.89776]
[1618011547099,57.35,58097.7,16.2,-0.80551,0.00027,4.93752]
[1618011567240,57.33,58085.93,16.2,-0.80875,0.00027,4.88616]
[1618011572272,57.31,58087.8,16.2,-0.80857,0.00027,4.88416]
[1618011577307,57.33,58087.97,16.2,-0.80846,0.00027,4.88591]
[1618011582344,57.33,58084.01,16.2,-0.8095,0.00026,4.86931]
[1618011587378,57.35,58083.22,16.2,-0.80964,0.00026,4.86709]
[1618011592414,57.36,58084.99,16.2,-0.8091,0.00026,4.87568]
[1618011597449,57.37,58083.69,16.2,-0.80943,0.00026,4.87036]
[1618011602485,57.37,58086.24,16.2,-0.80872,0.00027,4.88177]
[1618011607518,57.38,58084.85,16.2,-0.80908,0.00026,4.87602]
[1618011612569,57.37,58087.54,16.2,-0.80839,0.00027,4.88706]
[1618011617603,57.35,58087.06,16.2,-0.80862,0.00027,4.88336]
[1618011622641,57.32,58086.94,16.2,-0.80877,0.00027,4.88107]
[1618011627672,57.29,58088.79,16.2,-0.80838,0.00027,4.8872]
[1618011632709,57.27,58088.68,16.2,-0.80877,0.00027,4.87621]
[1618011637745,57.25,58087.94,16.2,-0.80905,0.00027,4.87176]
[1618011642776,57.22,58090.99,16.2,-0.80836,0.00027,4.88287]
[1618011647815,57.2,58090.49,16.2,-0.80859,0.00027,4.87924]
[1618011654501,57.17,58094.97,16.2,-0.8075,0.00027,4.89659]
[1618011657075,57.16,58097.86,16.2,-0.80678,0.00027,4.90806]
[1618011662918,57.13,58101.23,16.2,-0.80598,0.00027,4.92076]
[1618011667955,57.11,58104.06,16.2,-0.8053,0.00027,4.93136]
[1618011672992,57.1,58104.03,16.2,-0.80536,0.00027,4.93045]
[1618011678023,57.08,58105.92,16.2,-0.80495,0.00027,4.93703]
[1618011683062,57.07,58105.8,16.2,-0.80501,0.00027,4.93597]
[1618011688097,57.06,58106.55,16.2,-0.80485,0.00027,4.9386]
[1618011690270,57.06,58107.67,16.2,-0.80456,0.00027,4.94319]
[1618011690385,57.06,58107.67,16.2,-0.80456,0.00027,4.94319]
[1618011693319,57.06,58114.61,16.2,-0.80292,0.00027,4.96378]
[1618011698606,57.05,58115.63,16.2,-0.80267,0.00027,4.96768]
[1618011704214,57.06,58122.0,16.2,-0.80089,0.00027,4.99523]
[1618011709249,57.07,58122.01,16.2,-0.80087,0.00027,4.99563]
[1618011714284,57.07,58121.65,16.2,-0.80094,0.00027,4.99446]
[1618011719320,57.05,58118.66,16.2,-0.80186,0.00027,4.98024]
[1618011724355,57.02,58122.33,16.2,-0.80098,0.00027,4.99401]
[1618011727685,57.01,58115.43,16.2,-0.80293,0.00027,4.96378]
[1618011733418,57.02,58113.84,16.2,-0.80332,0.00027,4.95773]
[1618011738455,57.02,58110.8,16.2,-0.80414,0.00027,4.94492]
[1618011739378,57.02,58110.8,16.2,-0.80414,0.00027,4.94492]
[1618011740419,57.02,58110.52,16.2,-0.80421,0.00027,4.94377]
[1618011755572,57.06,58077.77,16.2,-0.81302,0.00026,4.79877]
[1618011760606,57.07,58074.38,16.2,-0.8139,0.00026,4.7845]
[1618011765616,57.06,58070.13,16.2,-0.81504,0.00026,4.76591]
[1618011770674,57.05,58068.33,16.2,-0.81554,0.00026,4.75772]
[1618011775711,57.05,58067.34,16.2,-0.81583,0.00026,4.75304]
[1618011780745,57.04,58067.82,16.2,-0.81573,0.00026,4.75465]
[1618011785778,57.03,58068.23,16.2,-0.81565,0.00026,4.75589]
[1618011785958,57.03,58068.23,16.2,-0.81565,0.00026,4.75589]
[1618011791870,57.02,58071.4,16.2,-0.81487,0.00026,4.76876]
[1618011796906,57.04,58072.19,16.2,-0.81457,0.00026,4.77348]
[1618011801938,57.07,58070.07,16.2,-0.81502,0.00026,4.76619]
[1618011802050,57.07,58070.07,16.2,-0.81502,0.00026,4.76619]
[1618011803221,57.07,58071.55,16.2,-0.81461,0.00026,4.77287]
[1618011808986,57.1,58075.91,16.2,-0.81334,0.00026,4.79346]
[1618011819061,57.15,58079.65,16.2,-0.8124,0.00026,4.8038]
[1618011824094,57.17,58074.86,16.2,-0.81357,0.00026,4.78491]
[1618011829130,57.19,58075.93,16.2,-0.81319,0.00026,4.79105]
[1618011834165,57.22,58073.51,16.2,-0.81372,0.00026,4.78239]
[1618011839203,57.24,58073.54,16.2,-0.81361,0.00026,4.78414]
[1618011844235,57.27,58070.42,16.2,-0.81432,0.00026,4.77251]
[1618011847674,57.28,58071.73,16.2,-0.81392,0.00026,4.77911]
[1618011851938,57.3,58073.92,16.2,-0.81326,0.00026,4.78972]
[1618011852005,57.3,58073.92,16.2,-0.81326,0.00026,4.78972]
[1618011858616,57.32,58072.38,16.2,-0.81357,0.00026,4.78462]
[1618011864396,57.32,58076.58,16.2,-0.8125,0.00026,4.80207]
[1618011870438,57.31,58077.28,16.2,-0.81234,0.00026,4.80456]
[1618011876483,57.3,58075.14,16.2,-0.81318,0.00026,4.78628]
[1618011881514,57.3,58075.74,16.2,-0.81304,0.00026,4.7885]
[1618011886550,57.29,58074.53,16.2,-0.81338,0.00026,4.78302]
[1618011891616,57.29,58074.44,16.2,-0.81342,0.00026,4.78237]
[1618011897617,57.28,58078.18,16.2,-0.81247,0.00026,4.79781]
[1618011898265,57.28,58078.18,16.2,-0.81247,0.00026,4.79781]
[1618011904679,57.24,58080.39,16.2,-0.81205,0.00026,4.80465]
[1618011909787,57.24,58081.65,16.2,-0.81171,0.00026,4.8101]
[1618011914803,57.25,58081.42,16.2,-0.81177,0.00026,4.80917]
[1618011920843,57.24,58081.73,16.2,-0.81169,0.00026,4.81036]
[1618011923376,57.25,58081.09,16.2,-0.81185,0.00026,4.80778]
[1618011933937,57.23,58090.51,16.2,-0.80965,0.00027,4.83824]
[1618011938971,57.21,58091.62,16.2,-0.80943,0.00027,4.8417]
[1618011944006,57.2,58091.43,16.2,-0.80955,0.00027,4.83993]
[1618011949037,57.18,58092.62,16.2,-0.80929,0.00027,4.84395]
[1618011954073,57.17,58092.51,16.2,-0.80939,0.00027,4.84244]
[1618011959111,57.15,58093.24,16.2,-0.80926,0.00027,4.84452]
[1618011964145,57.14,58096.99,16.2,-0.80832,0.00027,4.8594]
[1618011969177,57.12,58100.12,16.2,-0.80756,0.00027,4.87155]
[1618011974213,57.1,58098.57,16.2,-0.80805,0.00027,4.86384]
[1618011979249,57.09,58095.28,16.2,-0.809,0.00027,4.84873]
[1618011984284,57.07,58097.8,16.2,-0.8084,0.00027,4.85836]
[1618011989322,57.05,58101.53,16.2,-0.80746,0.00027,4.87311]
[1618011994354,57.04,58101.34,16.2,-0.80784,0.00027,4.86243]
[1618011999616,57.02,58100.82,16.2,-0.80805,0.00027,4.85913]
[1618012005432,57.0,58100.58,16.2,-0.80819,0.00027,4.8568]
[1618012010465,56.98,58100.85,16.2,-0.80819,0.00027,4.85688]
[1618012014221,56.97,58100.57,16.2,-0.80831,0.00027,4.85505]
[1618012020616,56.97,58113.49,16.2,-0.80484,0.00027,4.90955]
[1618012026616,56.94,58113.73,16.2,-0.80488,0.00027,4.90894]
[1618012031620,56.92,58113.11,16.2,-0.80514,0.00027,4.90498]
[1618012035360,56.91,58114.36,16.2,-0.80485,0.00027,4.90939]
[1618012035558,56.91,58114.36,16.2,-0.80485,0.00027,4.90939]
[1618012037790,56.91,58123.76,16.2,-0.80229,0.00027,4.94926]
[1618012039531,56.91,58126.53,16.2,-0.80152,0.00028,4.9611]
[1618012039604,56.91,58126.53,16.2,-0.80152,0.00028,4.9611]
[1618012045777,56.92,58134.08,16.2,-0.79939,0.00028,4.99365]
[1618012046088,56.92,58134.08,16.2,-0.79939,0.00028,4.99365]
[1618012053776,56.92,58136.71,16.2,-0.79892,0.00028,4.99584]
[1618012058809,56.92,58136.58,16.2,-0.79894,0.00028,4.99558]
[1618012063844,56.93,58137.25,16.2,-0.79873,0.00028,4.99869]
[1618012068881,56.93,58137.62,16.2,-0.79861,0.00028,5.00054]
[1618012074616,56.93,58137.76,16.2,-0.79855,0.00028,5.00144]
[1618012079958,56.94,58140.2,16.2,-0.79786,0.00028,5.01197]
[1618012080244,56.94,58140.2,16.2,-0.79786,0.00028,5.01197]
[1618012085999,56.92,58140.34,16.2,-0.79789,0.00028,5.01152]
[1618012091036,56.89,58140.42,16.2,-0.79799,0.00028,5.00998]
[1618012096071,56.86,58139.92,16.2,-0.79825,0.00028,5.00602]
[1618012101105,56.83,58140.14,16.2,-0.79832,0.00028,5.00508]
[1618012106137,56.81,58147.92,16.2,-0.79624,0.00028,5.03655]
[1618012111174,56.81,58152.98,16.2,-0.79506,0.00028,5.04915]
[1618012116616,56.81,58157.58,16.2,-0.79377,0.00028,5.06843]
[1618012122624,56.8,58157.44,16.2,-0.79387,0.00028,5.06698]
[1618012126981,56.78,58157.31,16.2,-0.79398,0.00028,5.06535]
[1618012128205,56.77,58156.71,16.2,-0.79417,0.00028,5.06246]
[1618012138361,56.76,58165.93,16.2,-0.79159,0.00028,5.10071]
[1618012148435,56.76,58157.82,16.2,-0.79392,0.00028,5.06619]
[1618012153471,56.75,58156.09,16.2,-0.79442,0.00028,5.05879]
[1618012158505,56.75,58154.52,16.2,-0.79486,0.00028,5.05216]
[1618012163542,56.75,58156.25,16.2,-0.79438,0.00028,5.05944]
[1618012168576,56.75,58155.78,16.2,-0.79451,0.00028,5.05739]
[1618012173617,56.75,58153.11,16.2,-0.79553,0.00028,5.03709]
[1618012178648,56.74,58150.32,16.2,-0.79636,0.00028,5.02471]
[1618012183692,56.72,58155.86,16.2,-0.79486,0.00028,5.04713]
[1618012188726,56.71,58158.33,16.2,-0.79421,0.00028,5.05686]
[1618012198797,56.71,58162.29,16.2,-0.7931,0.00028,5.07334]
[1618012203827,56.71,58163.32,16.2,-0.79282,0.00028,5.07754]
[1618012208865,56.7,58164.46,16.2,-0.79251,0.00028,5.08216]
[1618012213902,56.7,58164.05,16.2,-0.79264,0.00028,5.08022]
[1618012227574,56.75,58168.71,16.2,-0.79109,0.00029,5.10303]
[1618012229478,56.76,58173.51,16.2,-0.78968,0.00029,5.12364]
[1618012235047,56.79,58172.39,16.2,-0.79014,0.00029,5.11169]
[1618012240085,56.81,58173.9,16.2,-0.78963,0.00029,5.11918]
[1618012245116,56.82,58174.1,16.2,-0.78949,0.00029,5.12112]
[1618012250154,56.84,58177.85,16.2,-0.78834,0.00029,5.13788]
[1618012251032,56.84,58177.85,16.2,-0.78834,0.00029,5.13788]
[1618012256196,56.86,58188.32,16.2,-0.78525,0.00029,5.18251]
[1618012261229,56.87,58191.96,16.2,-0.78414,0.00029,5.19826]
[1618012266266,56.89,58189.55,16.2,-0.7848,0.00029,5.18892]
[1618012267682,56.89,58190.43,16.2,-0.78453,0.00029,5.19271]
[1618012278352,56.9,58175.26,16.2,-0.78886,0.00029,5.13032]
[1618012280914,56.89,58168.55,16.2,-0.79079,0.00028,5.10213]
[1618012287415,56.89,58165.28,16.2,-0.79175,0.00028,5.08798]
[1618012292450,56.88,58166.88,16.2,-0.79156,0.00028,5.08565]
[1618012296847,56.88,58167.71,16.2,-0.79134,0.00028,5.08886]
[1618012297890,56.88,58171.25,16.2,-0.79034,0.00029,5.1036]
[1618012303523,56.87,58181.28,16.2,-0.78751,0.00029,5.14478]
[1618012303898,56.87,58181.28,16.2,-0.78751,0.00029,5.14478]
[1618012304884,56.86,58181.12,16.2,-0.78756,0.00029,5.14398]
[1618012310573,56.85,58177.83,16.2,-0.78856,0.00029,5.12959]
[1618012315611,56.84,58180.76,16.2,-0.78775,0.00029,5.14128]
[1618012320616,56.83,58178.45,16.2,-0.78845,0.00029,5.1311]
[1618012325677,56.85,58174.64,16.2,-0.78949,0.00029,5.11593]
[1618012335750,56.89,58170.17,16.2,-0.79061,0.00029,5.09963]
[1618012340784,56.91,58169.81,16.2,-0.79063,0.00029,5.09935]
[1618012345818,56.93,58172.81,16.2,-0.78969,0.00029,5.11304]
[1618012355900,56.96,58171.71,16.2,-0.79009,0.00029,5.10196]
[1618012360925,56.98,58171.77,16.2,-0.78999,0.00029,5.10335]
[1618012366972,57.01,58171.48,16.2,-0.78998,0.00029,5.10354]
[1618012372006,57.02,58171.71,16.2,-0.78983,0.00029,5.10563]
[1618012377616,57.05,58171.13,16.2,-0.7899,0.00029,5.10453]
[1618012382126,57.06,58171.14,16.2,-0.78984,0.00029,5.10548]
[1618012388114,57.09,58160.46,16.2,-0.79277,0.00028,5.06249]
[1618012394160,57.11,58162.72,16.2,-0.79201,0.00028,5.07359]
[1618012399195,57.14,58157.56,16.2,-0.79338,0.00028,5.05344]
[1618012404229,57.16,58155.42,16.2,-0.79388,0.00028,5.04596]
[1618012408309,57.18,58155.22,16.2,-0.79385,0.00028,5.0463]
[1618012419337,57.18,58151.12,16.2,-0.79525,0.00028,5.02051]
[1618012424367,57.18,58150.52,16.2,-0.79542,0.00028,5.018]
[1618012429406,57.18,58150.82,16.2,-0.79533,0.00028,5.01927]
[1618012434439,57.18,58153.11,16.2,-0.79469,0.00028,5.02881]
[1618012440616,57.18,58153.76,16.2,-0.79451,0.00028,5.03144]
[1618012442606,57.18,58153.77,16.2,-0.79451,0.00028,5.03147]
[1618012449546,57.18,58151.8,16.2,-0.79507,0.00028,5.02316]
[1618012454579,57.18,58156.98,16.2,-0.79362,0.00028,5.04469]
[1618012459614,57.17,58154.92,16.2,-0.79421,0.00028,5.03589]
[1618012464616,57.17,58153.56,16.2,-0.7946,0.00028,5.03011]
[1618012470616,57.17,58159.06,16.2,-0.79306,0.00028,5.05289]
[1618012475727,57.17,58159.77,16.2,-0.79312,0.00028,5.04687]
[1618012480763,57.16,58161.88,16.2,-0.79254,0.00028,5.0555]
[1618012481875,57.16,58162.41,16.2,-0.79239,0.00028,5.05767]
[1618012487811,57.16,58161.28,16.2,-0.79273,0.00028,5.05267]
[1618012492847,57.15,58161.99,16.2,-0.79254,0.00028,5.05543]
[1618012497858,57.15,58162.92,16.2,-0.79229,0.00028,5.05914]
[1618012503925,57.15,58162.38,16.2,-0.79247,0.00028,5.05658]
[1618012508960,57.14,58160.08,16.2,-0.79313,0.00028,5.04677]
[1618012515616,57.14,58159.4,16.2,-0.79334,0.00028,5.04376]
[1618012520001,57.14,58158.97,16.2,-0.79347,0.00028,5.04185]
[1618012520985,57.14,58157.61,16.2,-0.79385,0.00028,5.03613]
[1618012523605,57.14,58143.8,16.2,-0.79773,0.00028,4.97827]
[1618012524744,57.14,58141.07,16.2,-0.79849,0.00028,4.96686]
[1618012527923,57.14,58122.17,16.2,-0.80371,0.00027,4.88734]
[1618012533135,57.14,58128.11,16.2,-0.80232,0.00028,4.90377]
[1618012533894,57.14,58128.11,16.2,-0.80232,0.00028,4.90377]
[1618012533993,57.14,58128.11,16.2,-0.80232,0.00028,4.90377]
[1618012539176,57.16,58116.53,16.2,-0.80543,0.00027,4.85587]
[1618012544212,57.17,58123.58,16.2,-0.80344,0.00027,4.8865]
[1618012549251,57.18,58124.14,16.2,-0.80324,0.00027,4.88964]
[1618012554282,57.19,58126.9,16.2,-0.80243,0.00028,4.90198]
[1618012559318,57.2,58128.68,16.2,-0.80189,0.00028,4.91015]
[1618012565360,57.22,58129.29,16.2,-0.80168,0.00028,4.91341]
[1618012570397,57.23,58129.7,16.2,-0.80152,0.00028,4.91575]
[1618012575432,57.24,58126.4,16.2,-0.80239,0.00028,4.90251]
[1618012580465,57.25,58130.27,16.2,-0.80128,0.00028,4.91943]
[1618012585502,57.25,58130.37,16.2,-0.80122,0.00028,4.92041]
[1618012590533,57.26,58130.84,16.2,-0.80105,0.00028,4.92293]
[1618012595570,57.27,58129.52,16.2,-0.80163,0.00028,4.9091]
[1618012600607,57.28,58130.15,16.2,-0.80142,0.00028,4.91233]
[1618012605616,57.29,58129.88,16.2,-0.80145,0.00028,4.9118]
[1618012606078,57.29,58129.88,16.2,-0.80145,0.00028,4.9118]
[1618012607940,57.29,58124.6,16.2,-0.80289,0.00027,4.88981]
[1618012609025,57.3,58122.86,16.2,-0.80336,0.00027,4.88261]
[1618012610357,57.3,58119.65,16.2,-0.80423,0.00027,4.86925]
[1618012615713,57.31,58122.16,16.2,-0.80348,0.00027,4.88073]
[1618012620744,57.32,58123.43,16.2,-0.80308,0.00027,4.88683]
[1618012625781,57.34,58124.18,16.2,-0.80283,0.00027,4.8907]
[1618012630814,57.35,58123.12,16.2,-0.80307,0.00027,4.88693]
[1618012636856,57.36,58123.37,16.2,-0.80294,0.00027,4.88897]
[1618012643907,57.38,58123.14,16.2,-0.80294,0.00027,4.88895]
[1618012647248,57.38,58126.2,16.2,-0.80207,0.00028,4.90223]
[1618012652973,57.4,58128.32,16.2,-0.80169,0.00028,4.903]
[1618012659019,57.41,58127.6,16.2,-0.80184,0.00028,4.90067]
[1618012659174,57.41,58127.6,16.2,-0.80184,0.00028,4.90067]
[1618012665060,57.42,58120.46,16.2,-0.80375,0.00027,4.87148]
[1618012671616,57.43,58121.37,16.2,-0.80344,0.00027,4.87619]
[1618012677144,57.45,58126.7,16.2,-0.80192,0.00028,4.89947]
[1618012682180,57.46,58126.08,16.2,-0.80205,0.00028,4.89744]
[1618012685918,57.46,58126.1,16.2,-0.80204,0.00028,4.89764]
[1618012687714,57.47,58113.03,16.2,-0.80558,0.00027,4.8432]
[1618012693258,57.48,58116.07,16.2,-0.80468,0.00027,4.85712]
[1618012698304,57.5,58112.51,16.2,-0.80559,0.00027,4.84307]
[1618012703339,57.51,58113.87,16.2,-0.80516,0.00027,4.8497]
[1618012708375,57.53,58114.2,16.2,-0.80501,0.00027,4.85196]
[1618012710425,57.53,58119.18,16.2,-0.80363,0.00027,4.87319]
[1618012713855,57.54,58120.48,16.2,-0.80349,0.00027,4.87027]
[1618012719034,57.55,58122.44,16.2,-0.80291,0.00027,4.8792]
[1618012725492,57.56,58122.43,16.2,-0.80285,0.00027,4.88006]
[1618012726308,57.56,58122.43,16.2,-0.80285,0.00027,4.88006]
[1618012733550,57.58,58122.89,16.2,-0.80266,0.00027,4.88301]
[1618012739593,57.59,58123.37,16.2,-0.80247,0.00027,4.88578]
[1618012744627,57.6,58121.6,16.2,-0.80292,0.00027,4.87898]
[1618012749686,57.61,58118.96,16.2,-0.80359,0.00027,4.86865]
[1618012751172,57.62,58119.71,16.2,-0.80338,0.00027,4.87192]
[1618012753293,57.62,58118.16,16.2,-0.80379,0.00027,4.86568]
[1618012761617,57.64,58122.35,16.2,-0.80256,0.00027,4.8844]
[1618012766780,57.65,58121.77,16.2,-0.80268,0.00027,4.88256]
[1618012771814,57.66,58121.32,16.2,-0.80301,0.00027,4.87249]
[1618012776848,57.67,58123.44,16.2,-0.80239,0.00027,4.88196]
[1618012781883,57.68,58123.59,16.2,-0.80231,0.00027,4.88322]
[1618012787925,57.69,58123.62,16.2,-0.80225,0.00027,4.88405]
[1618012792963,57.7,58123.93,16.2,-0.80213,0.00027,4.8859]
[1618012797997,57.71,58125.62,16.2,-0.80163,0.00027,4.8935]
[1618012800480,57.71,58130.5,16.2,-0.80027,0.00028,4.91409]
[1618012806052,57.72,58142.35,16.2,-0.79696,0.00028,4.96369]
[1618012814805,57.72,58148.2,16.2,-0.79533,0.00028,4.988]
[1618012814904,57.72,58148.2,16.2,-0.79533,0.00028,4.988]
[1618012815486,57.72,58145.85,16.2,-0.79598,0.00028,4.97827]
[1618012820153,57.71,58183.39,16.2,-0.78538,0.00029,5.13236]
[1618012825329,57.7,58165.05,16.2,-0.79067,0.00028,5.05636]
[1618012831227,57.69,58165.04,16.2,-0.79095,0.00028,5.04702]
[1618012836262,57.68,58164.99,16.2,-0.79099,0.00028,5.04644]
[1618012841299,57.67,58163.0,16.2,-0.79158,0.00028,5.03788]
[1618012846335,57.67,58158.37,16.2,-0.79291,0.00028,5.01847]
[1618012846511,57.67,58158.37,16.2,-0.79291,0.00028,5.01847]
[1618012851857,57.67,58152.23,16.2,-0.79465,0.00028,4.99298]
[1618012855349,57.67,58156.55,16.2,-0.79344,0.00028,5.01078]
[1618012861439,57.66,58158.76,16.2,-0.79284,0.00028,5.0196]
[1618012862674,57.66,58157.83,16.2,-0.7931,0.00028,5.01572]
[1618012868494,57.66,58155.19,16.2,-0.79386,0.00028,5.00456]
[1618012874538,57.65,58154.7,16.2,-0.79401,0.00028,5.00235]
[1618012879575,57.65,58152.87,16.2,-0.79454,0.00028,4.99462]
[1618012884617,57.65,58152.76,16.2,-0.79457,0.00028,4.99408]
[1618012889644,57.65,58154.25,16.2,-0.79416,0.00028,5.00016]
[1618012894679,57.65,58151.69,16.2,-0.79514,0.00028,4.98067]
[1618012899713,57.65,58149.45,16.2,-0.79577,0.00028,4.97136]
[1618012904749,57.65,58150.56,16.2,-0.79545,0.00028,4.976]
[1618012909783,57.65,58153.84,16.2,-0.79453,0.00028,4.98961]
[1618012914815,57.65,58154.45,16.2,-0.79436,0.00028,4.99206]
[1618012920616,57.64,58155.93,16.2,-0.79396,0.00028,4.99804]
[1618012925896,57.64,58155.69,16.2,-0.79403,0.00028,4.99695]
[1618012930929,57.64,58151.65,16.2,-0.79517,0.00028,4.98011]
[1618012935605,57.64,58147.1,16.2,-0.79645,0.00028,4.96124]
[1618012938067,57.64,58139.06,16.2,-0.79868,0.00028,4.92793]
[1618012939479,57.64,58136.22,16.2,-0.79947,0.00028,4.91612]
[1618012942539,57.65,58132.89,16.2,-0.80037,0.00028,4.9025]
[1618012948100,57.65,58136.18,16.2,-0.79943,0.00028,4.91665]
[1618012950022,57.66,58136.13,16.2,-0.79944,0.00028,4.9165]
[1618012951477,57.66,58136.07,16.2,-0.7997,0.00028,4.90753]
[1618012956511,57.66,58135.39,16.2,-0.79986,0.00028,4.90511]
[1618012962196,57.67,58133.81,16.2,-0.80027,0.00028,4.89903]
[1618012967232,57.68,58133.95,16.2,-0.80019,0.00028,4.90015]
[1618012972267,57.69,58128.56,16.2,-0.80165,0.00028,4.87816]
[1618012987370,57.73,58118.27,16.2,-0.80432,0.00027,4.83747]
[1618012989008,57.73,58119.93,16.2,-0.80385,0.00027,4.84455]
[1618012993639,57.74,58122.67,16.2,-0.80306,0.00027,4.85666]
[1618013001470,57.76,58124.1,16.2,-0.80259,0.00027,4.86372]
[1618013006506,57.77,58123.89,16.2,-0.80261,0.00027,4.86347]
[1618013011541,57.78,58124.97,16.2,-0.80252,0.00027,4.85974]
[1618013016575,57.79,58125.68,16.2,-0.80228,0.00028,4.86336]
[1618013021610,57.8,58124.5,16.2,-0.80257,0.00027,4.85906]
[1618013026650,57.81,58124.96,16.2,-0.8024,0.00027,4.86161]
[1618013031685,57.82,58123.9,16.2,-0.80265,0.00027,4.85781]
[1618013036718,57.83,58123.91,16.2,-0.8026,0.00027,4.85852]
[1618013041752,57.84,58123.55,16.2,-0.80265,0.00027,4.85767]
[1618013046788,57.85,58121.63,16.2,-0.80314,0.00027,4.8503]
[1618013051867,57.86,58120.96,16.2,-0.80328,0.00027,4.84819]
[1618013057866,57.87,58120.03,16.2,-0.80347,0.00027,4.84517]
[1618013062904,57.89,58118.57,16.2,-0.80383,0.00027,4.83978]
[1618013067938,57.9,58117.2,16.2,-0.80415,0.00027,4.8348]
[1618013072973,57.91,58117.51,16.2,-0.80427,0.00027,4.82797]
[1618013078007,57.92,58115.98,16.2,-0.80463,0.00027,4.8224]
[1618013083041,57.94,58116.83,16.2,-0.80435,0.00027,4.82676]
[1618013088076,57.95,58115.93,16.2,-0.80454,0.00027,4.82381]
[1618013088844,57.95,58114.83,16.2,-0.80483,0.00027,4.8194]
[1618013098568,57.98,58102.49,16.2,-0.80805,0.00027,4.76973]
[1618013098784,57.98,58102.49,16.2,-0.80805,0.00027,4.76973]
[1618013106204,58.01,58104.33,16.2,-0.80743,0.00027,4.77924]
[1618013111239,58.03,58105.92,16.2,-0.80693,0.00027,4.78701]
[1618013112260,58.03,58104.95,16.2,-0.80717,0.00027,4.78318]
[1618013118287,58.05,58107.29,16.2,-0.80646,0.00027,4.79419]
[1618013123321,58.07,58105.56,16.2,-0.80686,0.00027,4.78793]
[1618013138424,58.11,58112.12,16.2,-0.80515,0.00027,4.80931]
[1618013143459,58.13,58110.96,16.2,-0.8054,0.00027,4.80533]
[1618013148493,58.14,58111.27,16.2,-0.80526,0.00027,4.80746]
[1618013153531,58.15,58111.99,16.2,-0.80501,0.00027,4.81132]
[1618013158569,58.17,58112.22,16.2,-0.80489,0.00027,4.81309]
[1618013163602,58.18,58112.1,16.2,-0.80487,0.00027,4.8134]
[1618013173672,58.21,58111.11,16.2,-0.80504,0.00027,4.81086]
[1618013178710,58.22,58111.09,16.2,-0.80499,0.00027,4.81162]
[1618013183744,58.23,58111.09,16.2,-0.80493,0.00027,4.81242]
[1618013187762,58.24,58111.27,16.2,-0.80484,0.00027,4.81377]
[1618013188825,58.24,58108.23,16.2,-0.80565,0.00027,4.80133]
[1618013194828,58.27,58099.07,16.2,-0.80828,0.00027,4.75584]
[1618013199864,58.29,58099.27,16.2,-0.80814,0.00027,4.75799]
[1618013209932,58.35,58099.19,16.2,-0.80791,0.00027,4.76144]
[1618013214968,58.38,58100.55,16.2,-0.80742,0.00027,4.76896]
[1618013230077,58.47,58102.37,16.2,-0.80656,0.00027,4.78216]
[1618013231087,58.48,58102.18,16.2,-0.80659,0.00027,4.78175]
[1618013237125,58.51,58104.47,16.2,-0.80582,0.00027,4.79347]
[1618013239378,58.52,58104.61,16.2,-0.80573,0.00027,4.79477]
[1618013245181,58.56,58105.89,16.2,-0.80524,0.00027,4.8023]
[1618013250214,58.59,58107.97,16.2,-0.80455,0.00027,4.81276]
[1618013254918,58.61,58108.1,16.2,-0.80467,0.00027,4.80586]
[1618013260285,58.64,58116.58,16.2,-0.80227,0.00027,4.84228]
[1618013261359,58.64,58116.54,16.2,-0.80226,0.00027,4.84247]
[1618013267337,58.68,58137.43,16.2,-0.79638,0.00028,4.93022]
[1618013271384,58.7,58139.26,16.2,-0.79578,0.00028,4.93903]
[1618013271580,58.7,58139.26,16.2,-0.79578,0.00028,4.93903]
[1618013282439,58.77,58161.85,16.2,-0.78919,0.00028,5.03448]
[1618013292512,58.83,58164.02,16.2,-0.78834,0.00028,5.04662]
[1618013297544,58.86,58162.87,16.2,-0.78854,0.00028,5.04367]
[1618013302581,58.89,58161.41,16.2,-0.78881,0.00028,5.0398]
[1618013307615,58.92,58161.64,16.2,-0.78863,0.00028,5.04241]
[1618013312051,58.94,58162.03,16.2,-0.7887,0.00028,5.0361]
[1618013314020,58.95,58169.58,16.2,-0.78654,0.00028,5.06674]
[1618013320706,58.96,58180.27,16.2,-0.78345,0.00029,5.1101]
[1618013325743,58.96,58182.76,16.2,-0.78272,0.00029,5.12034]
[1618013330778,58.97,58183.82,16.2,-0.7824,0.00029,5.12481]
[1618013335809,58.97,58183.89,16.2,-0.78236,0.00029,5.12533]
[1618013337474,58.97,58183.56,16.2,-0.78245,0.00029,5.12407]
[1618013342858,58.98,58185.96,16.2,-0.78174,0.00029,5.13388]
[1618013345482,58.98,58187.08,16.2,-0.78141,0.00029,5.13842]
[1618013349575,58.98,58188.24,16.2,-0.78107,0.00029,5.14314]
[1618013354947,58.99,58185.93,16.2,-0.78172,0.00029,5.13414]
[1618013359980,58.99,58186.01,16.2,-0.78169,0.00029,5.13463]
[1618013364459,58.99,58187.72,16.2,-0.78119,0.00029,5.14153]
[1618013380131,59.02,58205.2,16.2,-0.77626,0.00029,5.20343]
[1618013382947,59.03,58205.69,16.2,-0.77608,0.00029,5.20587]
[1618013383821,59.04,58207.37,16.2,-0.77557,0.00029,5.21276]
[1618013389194,59.06,58209.23,16.2,-0.77492,0.00029,5.22151]
[1618013394230,59.09,58211.64,16.2,-0.77413,0.00029,5.23212]
[1618013399264,59.11,58211.83,16.2,-0.77398,0.00029,5.23401]
[1618013404297,59.13,58215.2,16.2,-0.77292,0.00029,5.24824]
[1618013409332,59.15,58219.27,16.2,-0.77165,0.00029,5.26512]
[1618013410066,59.15,58219.27,16.2,-0.77165,0.00029,5.26512]
[1618013414497,59.17,58224.0,16.2,-0.77019,0.00029,5.2844]
[1618013414550,59.17,58224.0,16.2,-0.77019,0.00029,5.2844]
[1618013416046,59.17,58225.3,16.2,-0.76979,0.00029,5.28961]
[1618013419120,59.18,58229.58,16.2,-0.76849,0.0003,5.30663]
[1618013419171,59.18,58229.58,16.2,-0.76849,0.0003,5.30663]
[1618013429476,59.2,58243.35,16.2,-0.76433,0.0003,5.36061]
[1618013434510,59.2,58241.93,16.2,-0.76499,0.0003,5.34655]
[1618013439616,59.18,58245.66,16.2,-0.76396,0.0003,5.35978]
[1618013445588,59.15,58246.78,16.2,-0.76373,0.0003,5.36278]
[1618013450622,59.16,58247.65,16.2,-0.76344,0.0003,5.36642]
[1618013455658,59.16,58248.26,16.2,-0.76323,0.0003,5.36908]
[1618013459300,59.17,58248.5,16.2,-0.76315,0.0003,5.37017]
[1618013464723,59.17,58252.93,16.2,-0.7618,0.0003,5.38736]
[1618013470762,59.18,58254.38,16.2,-0.76134,0.0003,5.39315]
[1618013475796,59.18,58254.86,16.2,-0.76118,0.0003,5.39513]
[1618013480832,59.18,58254.06,16.2,-0.76141,0.0003,5.39222]
[1618013485870,59.19,58253.98,16.2,-0.76143,0.0003,5.39205]
[1618013490907,59.19,58255.55,16.2,-0.76094,0.0003,5.39819]
[1618013492257,59.19,58254.81,16.2,-0.7614,0.0003,5.38667]
[1618013497952,59.2,58252.54,16.2,-0.76206,0.0003,5.37826]
[1618013511046,59.21,58254.84,16.2,-0.76134,0.0003,5.38748]
[1618013516258,59.21,58253.83,16.2,-0.76163,0.0003,5.38376]
[1618013522119,59.21,58255.33,16.2,-0.76116,0.0003,5.38972]
[1618013527157,59.22,58256.58,16.2,-0.76077,0.0003,5.39461]
[1618013532616,59.22,58257.75,16.2,-0.76041,0.0003,5.39914]
[1618013538616,59.22,58257.7,16.2,-0.76042,0.0003,5.39907]
[1618013544279,59.22,58257.69,16.2,-0.76041,0.0003,5.39914]
[1618013549316,59.22,58257.97,16.2,-0.76032,0.0003,5.40029]
[1618013555361,59.23,58258.43,16.2,-0.76041,0.0003,5.39343]
[1618013560396,59.23,58259.96,16.2,-0.75994,0.0003,5.39932]
[1618013565427,59.23,58260.1,16.2,-0.7599,0.0003,5.39994]
[1618013571471,59.23,58261.11,16.2,-0.75958,0.0003,5.40384]
[1618013576506,59.23,58261.54,16.2,-0.75945,0.0003,5.40548]
[1618013581541,59.23,58264.1,16.2,-0.75868,0.0003,5.4152]
[1618013586577,59.23,58266.35,16.2,-0.758,0.0003,5.42365]
[1618013591610,59.23,58267.12,16.2,-0.75777,0.0003,5.4265]
[1618013597655,59.23,58266.96,16.2,-0.75783,0.0003,5.4258]
[1618013602690,59.23,58266.83,16.2,-0.75787,0.0003,5.42524]
[1618013608733,59.22,58266.78,16.2,-0.75789,0.0003,5.425]
[1618013613766,59.22,58266.12,16.2,-0.75834,0.0003,5.41371]
[1618013618801,59.22,58265.93,16.2,-0.7584,0.0003,5.41298]
[1618013623834,59.22,58266.27,16.2,-0.7583,0.0003,5.41424]
[1618013628873,59.22,58267.24,16.2,-0.758,0.0003,5.41787]
[1618013633907,59.22,58267.3,16.2,-0.75799,0.0003,5.41808]
[1618013637092,59.22,58266.2,16.2,-0.75833,0.0003,5.41388]
[1618013641231,59.22,58277.14,16.2,-0.755,0.00031,5.45505]
[1618013642129,59.22,58280.88,16.2,-0.75386,0.00031,5.46905]
[1618013642134,59.22,58280.88,16.2,-0.75386,0.00031,5.46905]
[1618013647993,59.21,58304.57,16.2,-0.74658,0.00031,5.55658]
[1618013652842,59.19,58294.44,16.2,-0.74978,0.00031,5.51842]
[1618013656440,59.18,58296.54,16.2,-0.74917,0.00031,5.52573]
[1618013662103,59.16,58298.18,16.2,-0.74872,0.00031,5.53114]
[1618013667616,59.15,58296.14,16.2,-0.74941,0.00031,5.52293]
[1618013678216,59.13,58287.86,16.2,-0.75229,0.00031,5.4824]
[1618013683252,59.12,58288.98,16.2,-0.75198,0.00031,5.48621]
[1618013688285,59.13,58294.76,16.2,-0.75013,0.00031,5.50848]
[1618013693321,59.15,58293.76,16.2,-0.75038,0.00031,5.50546]
[1618013698355,59.17,58295.31,16.2,-0.74984,0.00031,5.5119]
[1618013703389,59.18,58295.07,16.2,-0.74986,0.00031,5.51169]
[1618013708434,59.2,58289.79,16.2,-0.75143,0.00031,5.49275]
[1618013711091,59.2,58292.52,16.2,-0.75056,0.00031,5.5032]
[1618013713438,59.21,58281.41,16.2,-0.75396,0.00031,5.46203]
[1618013715590,59.22,58269.26,16.2,-0.75762,0.0003,5.41689]
[1618013721525,59.26,58251.14,16.2,-0.76297,0.0003,5.34964]
[1618013736616,59.35,58250.53,16.2,-0.76306,0.0003,5.34279]
[1618013741662,59.38,58241.4,16.2,-0.76567,0.0003,5.30932]
[1618013746696,59.41,58237.43,16.2,-0.76674,0.0003,5.2955]
[1618013748016,59.42,58235.87,16.2,-0.76718,0.0003,5.28982]
[1618013749994,59.43,58235.82,16.2,-0.76715,0.0003,5.29018]
[1618013751333,59.43,58235.81,16.2,-0.76713,0.0003,5.29043]
[1618013756769,59.46,58223.36,16.2,-0.77071,0.00029,5.24381]
[1618013757867,59.46,58223.46,16.2,-0.77067,0.00029,5.24437]
[1618013763821,59.48,58231.64,16.2,-0.76818,0.0003,5.27682]
[1618013769616,59.5,58234.4,16.2,-0.7673,0.0003,5.28819]
[1618013774989,59.48,58236.78,16.2,-0.76665,0.0003,5.29658]
[1618013780025,59.47,58236.48,16.2,-0.7668,0.0003,5.29471]
[1618013785062,59.45,58234.83,16.2,-0.76735,0.0003,5.28767]
[1618013790097,59.44,58237.43,16.2,-0.76663,0.0003,5.29697]
[1618013795131,59.42,58236.24,16.2,-0.7673,0.0003,5.28273]
[1618013802177,59.4,58236.39,16.2,-0.76732,0.0003,5.28237]
[1618013807215,59.39,58237.5,16.2,-0.76705,0.0003,5.28596]
[1618013812251,59.37,58236.3,16.2,-0.76746,0.0003,5.28067]
[1618013817284,59.36,58238.15,16.2,-0.76696,0.0003,5.28711]
[1618013822320,59.35,58238.42,16.2,-0.76694,0.0003,5.28745]
[1618013827355,59.32,58230.99,16.2,-0.76926,0.0003,5.25731]
[1618013827725,59.32,58230.99,16.2,-0.76926,0.0003,5.25731]
[1618013835408,59.27,58231.22,16.2,-0.76938,0.0003,5.25586]
[1618013838153,59.26,58233.38,16.2,-0.76879,0.0003,5.26359]
[1618013843463,59.22,58232.01,16.2,-0.76933,0.0003,5.25653]
[1618013848501,59.19,58226.7,16.2,-0.77102,0.0003,5.23445]
[1618013853538,59.16,58218.0,16.2,-0.77396,0.00029,5.19017]
[1618013858575,59.13,58214.23,16.2,-0.77519,0.00029,5.17385]
[1618013863613,59.1,58214.2,16.2,-0.77531,0.00029,5.17221]
[1618013868616,59.07,58215.72,16.2,-0.77498,0.00029,5.17666]
[1618013873683,59.04,58216.6,16.2,-0.77484,0.00029,5.17855]
[1618013878717,59.01,58215.43,16.2,-0.7753,0.00029,5.17242]
[1618013883756,58.98,58215.76,16.2,-0.77532,0.00029,5.17218]
[1618013888789,58.95,58218.5,16.2,-0.77463,0.0003,5.18142]
[1618013893824,58.92,58217.33,16.2,-0.7751,0.00029,5.17531]
[1618013898857,58.89,58217.12,16.2,-0.77528,0.00029,5.17291]
[1618013903893,58.86,58216.73,16.2,-0.77551,0.00029,5.16986]
[1618013913962,58.81,58208.02,16.2,-0.77854,0.00029,5.12368]
[1618013919616,58.78,58206.88,16.2,-0.77899,0.00029,5.11761]
[1618013925041,58.75,58207.01,16.2,-0.77905,0.00029,5.11686]
[1618013930077,58.73,58206.6,16.2,-0.77926,0.00029,5.11401]
[1618013935113,58.71,58205.07,16.2,-0.7798,0.00029,5.10669]
[1618013940147,58.68,58196.88,16.2,-0.78228,0.00029,5.07282]
[1618013941260,58.68,58196.45,16.2,-0.78242,0.00029,5.07088]
[1618013941344,58.68,58196.45,16.2,-0.78242,0.00029,5.07088]
[1618013947376,58.66,58196.62,16.2,-0.78246,0.00029,5.07037]
[1618013948771,58.65,58195.66,16.2,-0.78276,0.00029,5.06631]
[1618013954246,58.63,58195.09,16.2,-0.783,0.00029,5.06289]
[1618013959280,58.61,58195.24,16.2,-0.78303,0.00029,5.06252]
[1618013964314,58.59,58194.02,16.2,-0.78347,0.00029,5.05652]
[1618013970616,58.57,58190.51,16.2,-0.78457,0.00029,5.04134]
[1618013976397,58.56,58192.56,16.2,-0.7843,0.00029,5.03969]
[1618013981436,58.54,58194.35,16.2,-0.78384,0.00029,5.04606]
[1618013986471,58.53,58194.9,16.2,-0.78375,0.00029,5.04738]
[1618013991504,58.51,58197.07,16.2,-0.78318,0.00029,5.05522]
[1618013996056,58.5,58197.2,16.2,-0.78319,0.00029,5.05505]
[1618013998277,58.49,58201.55,16.2,-0.78195,0.00029,5.07216]
[1618014003589,58.47,58206.8,16.2,-0.78051,0.00029,5.09191]
[1618014008621,58.45,58205.58,16.2,-0.78094,0.00029,5.08595]
[1618014013662,58.43,58205.04,16.2,-0.78118,0.00029,5.08276]
[1618014021616,58.4,58203.93,16.2,-0.78163,0.00029,5.07668]
[1618014026748,58.38,58204.04,16.2,-0.78167,0.00029,5.07615]
[1618014033616,58.35,58203.17,16.2,-0.78228,0.00029,5.06235]
[1618014038832,58.34,58203.07,16.2,-0.78238,0.00029,5.06103]
[1618014043869,58.32,58200.73,16.2,-0.78311,0.00029,5.05098]
[1618014048906,58.33,58199.1,16.2,-0.78358,0.00029,5.04449]
[1618014053864,58.31,58196.57,16.2,-0.78437,0.00029,5.03364]
[1618014057723,58.3,58186.85,16.2,-0.78724,0.00029,4.99368]
[1618014064555,58.29,58173.38,16.2,-0.79116,0.00029,4.93841]
[1618014064593,58.29,58173.38,16.2,-0.79116,0.00029,4.93841]
[1618014067263,58.29,58165.82,16.2,-0.79332,0.00028,4.90745]
[1618014073074,58.3,58151.4,16.2,-0.7974,0.00028,4.84845]
[1618014078106,58.3,58149.14,16.2,-0.79801,0.00028,4.83949]
[1618014083143,58.31,58147.52,16.2,-0.79844,0.00028,4.83317]
[1618014092881,58.32,58140.62,16.2,-0.80058,0.00028,4.79657]
[1618014098246,58.33,58139.6,16.2,-0.80081,0.00028,4.79309]
[1618014103280,58.34,58142.11,16.2,-0.80007,0.00028,4.80403]
[1618014108862,58.35,58140.0,16.2,-0.80061,0.00028,4.79602]
[1618014114359,58.37,58139.19,16.2,-0.80079,0.00028,4.79331]
[1618014121572,58.38,58130.07,16.2,-0.80327,0.00028,4.75651]
[1618014124933,58.39,58130.04,16.2,-0.80324,0.00028,4.75691]
[1618014130472,58.4,58135.85,16.2,-0.80157,0.00028,4.78177]
[1618014135616,58.42,58137.33,16.2,-0.8011,0.00028,4.78866]
[1618014146584,58.43,58149.6,16.2,-0.79759,0.00028,4.84024]
[1618014151617,58.44,58150.98,16.2,-0.79745,0.00028,4.83715]
[1618014156654,58.44,58154.63,16.2,-0.7964,0.00028,4.85238]
[1618014161688,58.45,58155.05,16.2,-0.79627,0.00028,4.8543]
[1618014166381,58.45,58155.54,16.2,-0.79612,0.00028,4.85646]
[1618014168105,58.45,58156.91,16.2,-0.79573,0.00028,4.86212]
[1618014169936,58.45,58157.03,16.2,-0.79569,0.00028,4.86267]
[1618014169948,58.45,58157.03,16.2,-0.79569,0.00028,4.86267]
[1618014180822,58.45,58169.95,16.2,-0.79201,0.00029,4.9155]
[1618014187278,58.45,58170.29,16.2,-0.79193,0.00029,4.91665]
[1618014190406,58.45,58164.4,16.2,-0.79361,0.00028,4.89259]
[1618014196047,58.47,58173.13,16.2,-0.79104,0.00029,4.92921]
[1618014201079,58.49,58172.78,16.2,-0.79105,0.00029,4.92905]
[1618014206114,58.51,58172.63,16.2,-0.791,0.00029,4.92975]
[1618014211149,58.54,58174.01,16.2,-0.79077,0.00029,4.92763]
[1618014216187,58.56,58175.23,16.2,-0.79033,0.00029,4.93381]
[1618014222230,58.58,58173.96,16.2,-0.79059,0.00029,4.93014]
[1618014227264,58.61,58173.35,16.2,-0.79068,0.00029,4.92892]
[1618014229882,58.61,58174.34,16.2,-0.79036,0.00029,4.93343]
[1618014235318,58.64,58177.98,16.2,-0.78921,0.00029,4.94955]
[1618014240354,58.66,58180.9,16.2,-0.7883,0.00029,4.96237]
[1618014245386,58.68,58179.89,16.2,-0.78851,0.00029,4.95931]
[1618014250426,58.7,58180.12,16.2,-0.78837,0.00029,4.9613]
[1618014255460,58.71,58179.84,16.2,-0.78838,0.00029,4.96118]
[1618014260495,58.73,58179.67,16.2,-0.78835,0.00029,4.96148]
[1618014265528,58.75,58179.87,16.2,-0.78822,0.00029,4.96333]
[1618014270565,58.77,58180.76,16.2,-0.7879,0.00029,4.96785]
[1618014280634,58.8,58182.07,16.2,-0.78764,0.00029,4.96605]
[1618014285668,58.82,58184.57,16.2,-0.78684,0.00029,4.97719]
[1618014290705,58.84,58184.15,16.2,-0.78689,0.00029,4.9764]
[1618014295740,58.85,58186.43,16.2,-0.78617,0.00029,4.98636]
[1618014300775,58.87,58184.7,16.2,-0.78661,0.00029,4.98025]
[1618014306616,58.88,58186.18,16.2,-0.78612,0.00029,4.98701]
[1618014311987,58.9,58185.99,16.2,-0.78611,0.00029,4.98721]
[1618014322029,58.89,58170.83,16.2,-0.79051,0.00029,4.92556]
[1618014327062,58.88,58171.45,16.2,-0.79036,0.00029,4.92772]
[1618014332100,58.88,58170.03,16.2,-0.79105,0.00029,4.91261]
[1618014337138,58.87,58168.79,16.2,-0.79143,0.00029,4.90732]
[1618014342170,58.87,58167.49,16.2,-0.79181,0.00028,4.90182]
[1618014347206,58.86,58168.03,16.2,-0.79168,0.00029,4.90376]
[1618014352244,58.86,58167.25,16.2,-0.79192,0.00028,4.90038]
[1618014357274,58.86,58159.07,16.2,-0.79425,0.00028,4.86708]
[1618014361632,58.86,58160.34,16.2,-0.79389,0.00028,4.87221]
[1618014363218,58.86,58158.44,16.2,-0.79443,0.00028,4.86451]
[1618014368356,58.85,58164.29,16.2,-0.79278,0.00028,4.88812]
[1618014373392,58.85,58162.85,16.2,-0.7932,0.00028,4.88217]
[1618014378427,58.85,58158.87,16.2,-0.79433,0.00028,4.86594]
[1618014383460,58.85,58160.01,16.2,-0.79401,0.00028,4.87054]
[1618014388497,58.85,58166.72,16.2,-0.79211,0.00028,4.8976]
[1618014403603,58.83,58171.71,16.2,-0.791,0.00029,4.908]
[1618014408616,58.83,58172.37,16.2,-0.79084,0.00029,4.91038]
[1618014413673,58.82,58173.53,16.2,-0.79052,0.00029,4.91479]
[1618014418707,58.82,58172.47,16.2,-0.79085,0.00029,4.91019]
[1618014423742,58.81,58173.2,16.2,-0.79066,0.00029,4.91285]
[1618014428773,58.81,58172.53,16.2,-0.79087,0.00029,4.90987]
[1618014433821,58.8,58174.05,16.2,-0.79046,0.00029,4.91566]
[1618014438853,58.8,58172.86,16.2,-0.79083,0.00029,4.91056]
[1618014443892,58.79,58172.5,16.2,-0.79095,0.00029,4.90883]
[1618014448926,58.79,58172.67,16.2,-0.79092,0.00029,4.90927]
[1618014456616,58.78,58172.47,16.2,-0.79126,0.00029,4.89904]
[1618014462616,58.78,58172.39,16.2,-0.79131,0.00029,4.89846]
[1618014466759,58.78,58152.87,16.2,-0.79685,0.00028,4.81918]
[1618014472090,58.78,58152.24,16.2,-0.79701,0.00028,4.8169]
[1618014477125,58.79,58149.98,16.2,-0.79763,0.00028,4.80797]
[1618014482160,58.79,58149.67,16.2,-0.79769,0.00028,4.80699]
[1618014487193,58.8,58147.64,16.2,-0.79824,0.00028,4.79906]
[1618014492228,58.8,58145.71,16.2,-0.79875,0.00028,4.79158]
[1618014492396,58.8,58145.71,16.2,-0.79875,0.00028,4.79158]
[1618014492455,58.8,58145.71,16.2,-0.79875,0.00028,4.79158]
[1618014502297,58.82,58142.36,16.2,-0.79963,0.00028,4.77871]
[1618014507341,58.83,58141.0,16.2,-0.79998,0.00028,4.77361]
[1618014511830,58.83,58135.54,16.2,-0.80174,0.00028,4.7426]
[1618014518419,58.85,58118.6,16.2,-0.80633,0.00027,4.67426]
[1618014523456,58.87,58116.59,16.2,-0.80681,0.00027,4.66711]
[1618014528487,58.89,58117.7,16.2,-0.80643,0.00027,4.67283]
[1618014533421,58.91,58117.13,16.2,-0.80652,0.00027,4.67138]
[1618014538559,58.93,58125.65,16.2,-0.8041,0.00028,4.70753]
[1618014543595,58.93,58120.66,16.2,-0.80547,0.00027,4.68712]
[1618014548631,58.92,58118.4,16.2,-0.8061,0.00027,4.6776]
[1618014553665,58.91,58118.78,16.2,-0.80605,0.00027,4.67851]
[1618014555132,58.91,58118.78,16.2,-0.80605,0.00027,4.67851]
[1618014556873,58.91,58117.7,16.2,-0.80635,0.00027,4.67388]
[1618014559466,58.91,58120.17,16.2,-0.80568,0.00027,4.68404]
[1618014561753,58.92,58120.09,16.2,-0.80566,0.00027,4.68432]
[1618014562929,58.92,58120.34,16.2,-0.80557,0.00027,4.68556]
[1618014568768,58.93,58118.22,16.2,-0.80613,0.00027,4.67729]
[1618014573807,58.95,58120.32,16.2,-0.80575,0.00027,4.67782]
[1618014578840,58.96,58119.98,16.2,-0.80577,0.00027,4.67747]
[1618014583874,58.98,58118.75,16.2,-0.80603,0.00027,4.67349]
[1618014588913,59.0,58117.6,16.2,-0.80628,0.00027,4.66983]
[1618014593949,59.02,58119.45,16.2,-0.8057,0.00027,4.6785]
[1618014598982,59.03,58118.38,16.2,-0.80592,0.00027,4.67513]
[1618014604012,59.02,58118.44,16.2,-0.80598,0.00027,4.67431]
[1618014609050,59.0,58119.7,16.2,-0.80571,0.00027,4.67837]
[1618014614087,59.0,58118.81,16.2,-0.80595,0.00027,4.67474]
[1618014619120,58.99,58119.28,16.2,-0.80587,0.00027,4.67598]
[1618014624156,58.99,58120.93,16.2,-0.8054,0.00027,4.68293]
[1618014630197,58.99,58121.59,16.2,-0.80523,0.00027,4.68552]
[1618014635230,58.98,58121.14,16.2,-0.80566,0.00027,4.67389]
[1618014640265,58.98,58122.56,16.2,-0.80526,0.00027,4.67991]
[1618014645616,59.0,58123.24,16.2,-0.80501,0.00028,4.68369]
[1618014651616,59.01,58122.77,16.2,-0.80509,0.00027,4.68249]
[1618014657393,58.99,58121.71,16.2,-0.80547,0.00027,4.67683]
[1618014662420,58.98,58119.38,16.2,-0.80612,0.00027,4.66703]
[1618014669469,58.97,58119.06,16.2,-0.80625,0.00027,4.66513]
[1618014675616,58.95,58119.65,16.2,-0.80617,0.00027,4.66634]
[1618014681617,58.96,58119.55,16.2,-0.80617,0.00027,4.66639]
[1618014687616,58.95,58118.39,16.2,-0.80654,0.00027,4.66083]
[1618014692639,58.95,58116.97,16.2,-0.80721,0.00027,4.64568]
[1618014697675,58.94,58110.24,16.2,-0.80905,0.00027,4.61792]
[1618014702709,58.93,58105.34,16.2,-0.81042,0.00027,4.5971]
[1618014710845,58.95,58103.65,16.2,-0.8108,0.00027,4.59133]
[1618014713081,58.95,58095.37,16.2,-0.81305,0.00027,4.55694]
[1618014718823,58.95,58082.65,16.2,-0.81644,0.00027,4.50452]
[1618014723856,58.97,58079.27,16.2,-0.81726,0.00026,4.49164]
[1618014728895,58.98,58079.12,16.2,-0.81728,0.00026,4.49136]
[1618014733929,58.98,58079.37,16.2,-0.81721,0.00026,4.49237]
[1618014743998,58.97,58076.99,16.2,-0.81784,0.00026,4.48249]
[1618014749033,58.98,58075.24,16.2,-0.8183,0.00026,4.4753]
[1618014754068,58.99,58074.66,16.2,-0.81867,0.00026,4.46452]
[1618014759101,59.01,58071.75,16.2,-0.81936,0.00026,4.45368]
[1618014764137,59.02,58071.32,16.2,-0.81944,0.00026,4.45242]
[1618014769171,59.02,58073.15,16.2,-0.81895,0.00026,4.4602]
[1618014774208,59.02,58073.33,16.2,-0.81889,0.00026,4.46107]
[1618014779239,59.02,58071.51,16.2,-0.81936,0.00026,4.45374]
[1618014785286,59.03,58070.11,16.2,-0.81971,0.00026,4.44816]
[1618014791325,59.03,58069.01,16.2,-0.81998,0.00026,4.44389]
[1618014801397,59.04,58062.55,16.2,-0.82163,0.00026,4.41768]
[1618014806430,59.05,58062.62,16.2,-0.82159,0.00026,4.41833]
[1618014810617,59.05,58056.18,16.2,-0.82324,0.00026,4.39203]
[1618014816500,59.06,58055.09,16.2,-0.82375,0.00026,4.379]
[1618014821535,59.07,58054.36,16.2,-0.8239,0.00026,4.37662]
[1618014826572,59.08,58053.23,16.2,-0.82415,0.00026,4.37259]
[1618014832830,59.1,58049.93,16.2,-0.82495,0.00026,4.35975]
[1618014838655,59.08,58045.43,16.2,-0.8262,0.00026,4.33962]
[1618014844704,59.06,58040.96,16.2,-0.82742,0.00026,4.31986]
[1618014852200,59.04,58039.73,16.2,-0.82782,0.00026,4.31339]
[1618014857795,59.04,58039.61,16.2,-0.82785,0.00026,4.31293]
[1618014858945,59.04,58039.55,16.2,-0.82787,0.00026,4.31251]
[1618014860320,59.03,58039.5,16.2,-0.8279,0.00026,4.31213]
[1618014865849,59.02,58028.23,16.2,-0.83082,0.00025,4.26425]
[1618014867831,59.02,58021.69,16.2,-0.83248,0.00025,4.23675]
[1618014868522,59.02,58021.69,16.2,-0.83248,0.00025,4.23675]
[1618014873907,59.01,57998.6,16.2,-0.83852,0.00025,4.13091]
[1618014884983,59.02,57995.95,16.2,-0.83914,0.00025,4.12035]
[1618014890018,59.02,57996.05,16.2,-0.8391,0.00025,4.12098]
[1618014895052,59.02,57996.2,16.2,-0.83905,0.00025,4.12188]
[1618014898636,59.03,57994.92,16.2,-0.83935,0.00024,4.1167]
[1618014904117,59.03,57989.81,16.2,-0.84058,0.00024,4.09581]
[1618014909148,59.04,57996.32,16.2,-0.83894,0.00025,4.1237]
[1618014914188,59.06,57998.6,16.2,-0.8383,0.00025,4.13451]
[1618014920230,59.1,58006.05,16.2,-0.83631,0.00025,4.16804]
[1618014925263,59.1,58007.76,16.2,-0.83587,0.00025,4.17549]
[1618014930298,59.13,58008.29,16.2,-0.83565,0.00025,4.17921]
[1618014934583,59.12,58008.49,16.2,-0.83588,0.00025,4.17071]
[1618014939471,59.14,58030.27,16.2,-0.83034,0.00025,4.26256]
[1618014950441,59.17,58036.07,16.2,-0.82877,0.00025,4.2882]
[1618014959448,59.15,58023.34,16.2,-0.83206,0.00025,4.23428]
[1618014964314,59.14,58017.02,16.2,-0.83367,0.00025,4.20756]
[1618014964904,59.14,58017.13,16.2,-0.83365,0.00025,4.20794]
[1618014966086,59.14,58012.09,16.2,-0.83491,0.00025,4.18691]
[1618014971587,59.14,58000.29,16.2,-0.83784,0.00025,4.13772]
[1618014981659,59.15,57976.45,16.2,-0.84359,0.00024,4.03933]
[1618014982257,59.15,57976.45,16.2,-0.84359,0.00024,4.03933]
[1618014988709,59.15,57981.7,16.2,-0.84233,0.00024,4.06103]
[1618014993744,59.15,57982.8,16.2,-0.84234,0.00024,4.05643]
[1618014998778,59.12,57981.75,16.2,-0.84271,0.00024,4.0501]
[1618015003812,59.09,57977.3,16.2,-0.84391,0.00024,4.02944]
[1618015008849,59.06,57980.87,16.2,-0.84317,0.00024,4.04223]
[1618015013895,59.03,57976.5,16.2,-0.84435,0.00024,4.02186]
[1618015018925,59.0,57978.22,16.2,-0.84406,0.00024,4.02691]
[1618015023960,58.97,57975.82,16.2,-0.84476,0.00024,4.01477]
[1618015029616,58.94,57974.67,16.2,-0.84519,0.00024,4.00743]
[1618015035037,58.93,57969.67,16.2,-0.84644,0.00024,3.98571]
[1618015040073,58.92,57961.67,16.2,-0.84836,0.00024,3.95197]
[1618015042077,58.92,57958.55,16.2,-0.84912,0.00024,3.93853]
[1618015047120,58.91,57939.31,16.2,-0.85365,0.00023,3.85774]
[1618015051049,58.9,57936.78,16.2,-0.85426,0.00023,3.84688]
[1618015061223,58.9,57928.48,16.2,-0.85646,0.00023,3.80276]
[1618015064074,58.9,57935.33,16.2,-0.85489,0.00023,3.83121]
[1618015064225,58.9,57935.33,16.2,-0.85489,0.00023,3.83121]
[1618015069277,58.93,57963.1,16.2,-0.84828,0.00024,3.94898]
[1618015074314,58.94,57964.21,16.2,-0.84794,0.00024,3.95498]
[1618015079347,58.96,57968.76,16.2,-0.84678,0.00024,3.97519]
[1618015084387,58.98,57963.29,16.2,-0.84801,0.00024,3.95363]
[1618015089418,59.0,57956.92,16.2,-0.84944,0.00024,3.92847]
[1618015094454,58.98,57956.24,16.2,-0.84967,0.00024,3.92445]
[1618015099489,58.96,57951.57,16.2,-0.85087,0.00023,3.90323]
[1618015104527,58.93,57948.41,16.2,-0.8517,0.00023,3.88841]
[1618015109561,58.91,57945.72,16.2,-0.85242,0.00023,3.87561]
[1618015114592,58.91,57947.33,16.2,-0.85235,0.00023,3.87261]
[1618015119617,58.9,57964.39,16.2,-0.84835,0.00024,3.94345]
[1618015124664,58.88,57964.74,16.2,-0.84838,0.00024,3.94294]
[1618015129702,58.87,57967.95,16.2,-0.84765,0.00024,3.95576]
[1618015134737,58.86,57970.14,16.2,-0.84716,0.00024,3.96422]
[1618015145815,58.89,57984.59,16.2,-0.84356,0.00024,4.02672]
[1618015149897,58.9,57985.97,16.2,-0.84319,0.00024,4.03314]
[1618015155928,58.91,57991.06,16.2,-0.8419,0.00024,4.05529]
[1618015160963,58.92,57991.7,16.2,-0.8417,0.00024,4.0586]
[1618015165995,58.93,57991.58,16.2,-0.84169,0.00024,4.05873]
[1618015171032,58.94,57991.21,16.2,-0.84202,0.00024,4.04855]
[1618015176066,58.95,57990.63,16.2,-0.84212,0.00024,4.04685]
[1618015181100,58.95,57969.23,16.2,-0.84728,0.00024,3.95771]
[1618015183227,58.94,57954.7,16.2,-0.85076,0.00024,3.89637]
[1618015189156,58.96,57956.69,16.2,-0.85022,0.00024,3.90596]
[1618015194192,58.98,57958.56,16.2,-0.84969,0.00024,3.91537]
[1618015199228,59.0,57955.86,16.2,-0.85023,0.00024,3.90573]
[1618015203129,59.01,57950.85,16.2,-0.85139,0.00023,3.8852]
[1618015208291,58.98,57938.96,16.2,-0.85426,0.00023,3.83398]
[1618015213327,58.96,57938.8,16.2,-0.85437,0.00023,3.83204]
[1618015218361,58.95,57939.06,16.2,-0.85438,0.00023,3.83183]
[1618015223397,58.95,57938.55,16.2,-0.85449,0.00023,3.82979]
[1618015228431,58.93,57939.68,16.2,-0.8543,0.00023,3.83321]
[1618015228715,58.93,57939.68,16.2,-0.8543,0.00023,3.83321]
[1618015239510,58.9,57920.4,16.2,-0.85911,0.00023,3.7418]
[1618015249580,58.94,57934.34,16.2,-0.85578,0.00023,3.80229]
[1618015254617,58.97,57940.24,16.2,-0.8543,0.00023,3.82902]
[1618015259649,59.0,57948.22,16.2,-0.85232,0.00023,3.8643]
[1618015264684,59.02,57951.05,16.2,-0.85155,0.00023,3.87792]
[1618015269721,59.0,57938.1,16.2,-0.85465,0.00023,3.82267]
[1618015274755,58.98,57937.8,16.2,-0.85481,0.00023,3.8198]
[1618015281616,58.96,57933.12,16.2,-0.85597,0.00023,3.79895]
[1618015286840,58.94,57931.81,16.2,-0.85634,0.00023,3.79221]
[1618015291873,58.93,57929.57,16.2,-0.85719,0.00023,3.77258]
[1618015296910,58.92,57924.04,16.2,-0.8585,0.00023,3.74877]
[1618015301945,58.91,57928.86,16.2,-0.85745,0.00023,3.76791]
[1618015306978,58.89,57925.07,16.2,-0.85836,0.00023,3.75128]
[1618015309598,58.89,57925.3,16.2,-0.85832,0.00023,3.75206]
[1618015320069,58.87,57913.31,16.2,-0.86111,0.00022,3.70095]
[1618015330139,58.86,57925.16,16.2,-0.8585,0.00023,3.74881]
[1618015335616,58.84,57921.58,16.2,-0.85937,0.00023,3.73291]
[1618015347267,58.83,57916.35,16.2,-0.86063,0.00023,3.70991]
[1618015352299,58.82,57913.35,16.2,-0.86161,0.00022,3.68771]
[1618015357335,58.81,57908.48,16.2,-0.86276,0.00022,3.66648]
[1618015362368,58.79,57905.83,16.2,-0.86341,0.00022,3.65448]
[1618015367406,58.77,57904.24,16.2,-0.86384,0.00022,3.64648]
[1618015372441,58.77,57903.53,16.2,-0.864,0.00022,3.64348]
[1618015377478,58.77,57903.36,16.2,-0.86404,0.00022,3.64269]
[1618015382513,58.77,57915.03,16.2,-0.86144,0.00023,3.6908]
[1618015392582,58.76,57920.16,16.2,-0.86033,0.00023,3.71126]
[1618015395686,58.75,57923.19,16.2,-0.85966,0.00023,3.72353]
[1618015397761,58.76,57936.45,16.2,-0.8566,0.00023,3.77922]
[1618015403658,58.79,57960.8,16.2,-0.85077,0.00024,3.88341]
[1618015408693,58.82,57961.33,16.2,-0.85054,0.00024,3.88742]
[1618015418761,58.87,57961.79,16.2,-0.85051,0.00024,3.88352]
[1618015423798,58.89,57961.22,16.2,-0.85054,0.00024,3.88295]
[1618015438907,58.92,57946.2,16.2,-0.85394,0.00023,3.82254]
[1618015443938,58.91,57938.44,16.2,-0.85581,0.00023,3.78908]
[1618015448973,58.89,57930.82,16.2,-0.85763,0.00023,3.75625]
[1618015454007,58.92,57937.55,16.2,-0.85595,0.00023,3.78643]
[1618015459045,58.95,57949.42,16.2,-0.85307,0.00023,3.83797]
[1618015464080,58.98,57954.2,16.2,-0.85184,0.00023,3.85988]
[1618015469114,59.0,57955.03,16.2,-0.85153,0.00024,3.86523]
[1618015474152,59.03,57952.3,16.2,-0.85235,0.00023,3.84649]
[1618015479184,59.06,57952.71,16.2,-0.85214,0.00023,3.85014]
[1618015484221,59.08,57952.94,16.2,-0.85197,0.00023,3.85301]
[1618015489256,59.11,57951.64,16.2,-0.85217,0.00023,3.84955]
[1618015494286,59.14,57952.83,16.2,-0.85178,0.00023,3.85641]
[1618015500332,59.17,57954.18,16.2,-0.85133,0.00023,3.86425]
[1618015515444,59.23,57951.33,16.2,-0.85174,0.00023,3.85704]
[1618015523099,59.26,57966.46,16.2,-0.84807,0.00024,3.92141]
[1618015528534,59.28,57979.76,16.2,-0.8448,0.00024,3.97803]
[1618015533569,59.29,57979.72,16.2,-0.84503,0.00024,3.96951]
[1618015538604,59.3,57990.02,16.2,-0.84248,0.00024,4.01319]
[1618015539988,59.31,57990.26,16.2,-0.84241,0.00024,4.01432]
[1618015540778,59.31,57989.63,16.2,-0.84256,0.00024,4.01187]
[1618015546624,59.32,57991.5,16.2,-0.84205,0.00024,4.02038]
[1618015551694,59.33,57991.64,16.2,-0.84197,0.00024,4.02172]
[1618015556729,59.34,57994.07,16.2,-0.84134,0.00024,4.03245]
[1618015560209,59.34,57994.87,16.2,-0.84113,0.00024,4.03611]
[1618015570828,59.36,58008.11,16.2,-0.83781,0.00025,4.0919]
[1618015576869,59.36,58017.28,16.2,-0.83551,0.00025,4.13005]
[1618015580197,59.36,58023.64,16.2,-0.83392,0.00025,4.15635]
[1618015580244,59.36,58023.64,16.2,-0.83392,0.00025,4.15635]
[1618015586937,59.35,58027.06,16.2,-0.83308,0.00025,4.17019]
[1618015587106,59.35,58027.06,16.2,-0.83308,0.00025,4.17019]
[1618015587201,59.35,58027.06,16.2,-0.83308,0.00025,4.17019]
[1618015598017,59.34,58034.34,16.2,-0.83157,0.00025,4.19019]
[1618015602341,59.34,58033.34,16.2,-0.83184,0.00025,4.18571]
[1618015608086,59.33,58024.34,16.2,-0.83414,0.00025,4.14809]
[1618015623193,59.33,58015.78,16.2,-0.83629,0.00025,4.11259]
[1618015624772,59.33,58014.65,16.2,-0.83657,0.00025,4.10788]
[1618015630238,59.33,58011.75,16.2,-0.83728,0.00025,4.09601]
[1618015635274,59.34,58001.45,16.2,-0.83983,0.00025,4.05345]
[1618015640312,59.34,57998.53,16.2,-0.84052,0.00025,4.04183]
[1618015650379,59.36,57997.5,16.2,-0.84071,0.00025,4.03858]
[1618015655416,59.37,57997.84,16.2,-0.84087,0.00025,4.03119]
[1618015660451,59.37,57999.73,16.2,-0.84038,0.00025,4.03957]
[1618015660488,59.37,57999.73,16.2,-0.84038,0.00025,4.03957]
[1618015665386,59.38,57995.61,16.2,-0.84136,0.00025,4.02293]
[1618015674695,59.39,58006.54,16.2,-0.83863,0.00025,4.06883]
[1618015679012,59.39,58004.92,16.2,-0.83902,0.00025,4.06241]
[1618015680791,59.4,58004.78,16.2,-0.83904,0.00025,4.06198]
[1618015682429,59.4,58005.42,16.2,-0.83888,0.00025,4.06468]
[1618015687648,59.4,58001.88,16.2,-0.83972,0.00025,4.05053]
[1618015692438,59.41,58001.25,16.2,-0.83986,0.00025,4.04826]
[1618015702796,59.42,58015.2,16.2,-0.83637,0.00025,4.10644]
[1618015707829,59.41,58028.3,16.2,-0.83308,0.00025,4.16063]
[1618015708819,59.41,58028.3,16.2,-0.83308,0.00025,4.16063]
[1618015713874,59.41,58034.4,16.2,-0.83184,0.00025,4.17607]
[1618015723940,59.4,58038.22,16.2,-0.83092,0.00026,4.19102]
[1618015728976,59.39,58038.64,16.2,-0.83085,0.00026,4.1923]
[1618015734015,59.38,58039.48,16.2,-0.83066,0.00026,4.19527]
[1618015739934,59.37,58039.28,16.2,-0.83074,0.00026,4.19405]
[1618015746929,59.36,58057.16,16.2,-0.82621,0.00026,4.26679]
[1618015753148,59.34,58059.33,16.2,-0.82571,0.00026,4.27463]
[1618015758180,59.32,58058.78,16.2,-0.82592,0.00026,4.27141]
[1618015763216,59.31,58063.35,16.2,-0.82479,0.00026,4.28929]
[1618015773285,59.28,58057.16,16.2,-0.82681,0.00026,4.25242]
[1618015776500,59.27,58052.85,16.2,-0.82796,0.00026,4.23408]
[1618015777891,59.27,58052.81,16.2,-0.82798,0.00026,4.23377]
[1618015783354,59.26,58034.94,16.2,-0.83261,0.00025,4.15897]
[1618015788389,59.25,58039.61,16.2,-0.83144,0.00026,4.17808]
[1618015793430,59.25,58038.2,16.2,-0.83182,0.00026,4.17189]
[1618015793658,59.25,58038.2,16.2,-0.83182,0.00026,4.17189]
[1618015799468,59.24,58042.42,16.2,-0.83077,0.00026,4.18889]
[1618015801984,59.24,58043.96,16.2,-0.83039,0.00026,4.1951]
[1618015809541,59.23,58037.97,16.2,-0.83196,0.00026,4.16969]
[1618015814576,59.23,58036.97,16.2,-0.83223,0.00026,4.16528]
[1618015819611,59.22,58032.83,16.2,-0.8333,0.00025,4.14783]
[1618015824616,59.22,58039.1,16.2,-0.83171,0.00026,4.17362]
[1618015829679,59.21,58039.08,16.2,-0.83174,0.00026,4.17319]
[1618015834713,59.21,58040.24,16.2,-0.83175,0.00026,4.16828]
[1618015839750,59.2,58040.62,16.2,-0.83167,0.00026,4.16954]
[1618015844793,59.2,58040.88,16.2,-0.83163,0.00026,4.17029]
[1618015848758,59.2,58040.99,16.2,-0.83161,0.00026,4.17051]
[1618015853855,59.19,58045.17,16.2,-0.83057,0.00026,4.18747]
[1618015858890,59.18,58044.27,16.2,-0.83082,0.00026,4.18331]
[1618015861349,59.18,58042.87,16.2,-0.83119,0.00026,4.17734]
[1618015866949,59.18,58041.99,16.2,-0.83144,0.00026,4.17327]
[1618015872616,59.17,58041.13,16.2,-0.83169,0.00026,4.16931]
[1618015874919,59.17,58041.79,16.2,-0.83152,0.00026,4.172]
[1618015880036,59.16,58045.16,16.2,-0.83069,0.00026,4.18552]
[1618015882080,59.16,58043.0,16.2,-0.83125,0.00026,4.17637]
[1618015888094,59.15,58040.48,16.2,-0.83192,0.00026,4.16553]
[1618015893130,59.15,58038.33,16.2,-0.83278,0.00026,4.14692]
[1618015898163,59.15,58045.17,16.2,-0.83104,0.00026,4.17512]
[1618015903199,59.14,58044.27,16.2,-0.83129,0.00026,4.171]
[1618015908234,59.14,58044.4,16.2,-0.83128,0.00026,4.17124]
[1618015913270,59.13,58047.33,16.2,-0.83055,0.00026,4.18304]
[1618015916141,59.13,58047.9,16.2,-0.83041,0.00026,4.18528]
[1618015923340,59.12,58047.87,16.2,-0.83046,0.00026,4.18451]
[1618015928375,59.11,58047.2,16.2,-0.83066,0.00026,4.18131]
[1618015929278,59.11,58047.2,16.2,-0.83066,0.00026,4.18131]
[1618015931004,59.11,58056.08,16.2,-0.82837,0.00026,4.21804]
[1618015931776,59.11,58059.7,16.2,-0.82743,0.00026,4.23299]
[1618015942470,59.09,58056.41,16.2,-0.82838,0.00026,4.2179]
[1618015952539,59.07,58050.0,16.2,-0.83041,0.00026,4.18055]
[1618015957577,59.06,58049.16,16.2,-0.83065,0.00026,4.17667]
[1618015958290,59.06,58049.16,16.2,-0.83065,0.00026,4.17667]
[1618015964622,59.05,58039.31,16.2,-0.83321,0.00026,4.13526]
[1618015971616,59.05,58038.22,16.2,-0.8335,0.00026,4.13052]
[1618015976298,59.05,58037.55,16.2,-0.83367,0.00026,4.12769]
[1618015976496,59.05,58037.55,16.2,-0.83367,0.00026,4.12769]
[1618015981742,59.05,58029.12,16.2,-0.83581,0.00025,4.0927]
[1618015991815,59.06,58019.16,16.2,-0.83828,0.00025,4.05184]
[1618016001888,59.08,58017.22,16.2,-0.83871,0.00025,4.04469]
[1618016006920,59.08,58015.3,16.2,-0.83916,0.00025,4.03723]
[1618016011967,59.09,58017.07,16.2,-0.83897,0.00025,4.03564]
[1618016032100,59.12,58020.71,16.2,-0.83794,0.00025,4.0527]
[1618016037135,59.12,58022.09,16.2,-0.83757,0.00025,4.05884]
[1618016042172,59.13,58027.73,16.2,-0.83613,0.00025,4.08261]
[1618016044538,59.13,58031.68,16.2,-0.83512,0.00025,4.09911]
[1618016045270,59.13,58035.42,16.2,-0.83417,0.00025,4.11468]
[1618016045409,59.13,58035.42,16.2,-0.83417,0.00025,4.11468]
[1618016052886,59.13,58047.25,16.2,-0.83115,0.00026,4.16367]
[1618016052942,59.13,58047.25,16.2,-0.83115,0.00026,4.16367]
[1618016054930,59.13,58050.51,16.2,-0.83031,0.00026,4.17716]
[1618016059163,59.12,58058.51,16.2,-0.82826,0.00026,4.21003]
[1618016059174,59.12,58058.51,16.2,-0.82826,0.00026,4.21003]
[1618016064327,59.11,58062.0,16.2,-0.8274,0.00026,4.22376]
[1618016066273,59.11,58061.99,16.2,-0.82741,0.00026,4.22357]
[1618016071375,59.09,58062.96,16.2,-0.8275,0.00026,4.21731]
[1618016075614,59.09,58063.05,16.2,-0.82751,0.00026,4.21718]
[1618016082450,59.07,58060.76,16.2,-0.82816,0.00026,4.20686]
[1618016092521,59.05,58064.41,16.2,-0.82728,0.00026,4.22075]
[1618016094056,59.05,58064.35,16.2,-0.82731,0.00026,4.22039]
[1618016094163,59.05,58064.35,16.2,-0.82731,0.00026,4.22039]
[1618016102542,59.03,58072.02,16.2,-0.82537,0.00026,4.25097]
[1618016107766,59.02,58069.48,16.2,-0.8261,0.00026,4.23959]
[1618016113670,59.0,58069.23,16.2,-0.82623,0.00026,4.23753]
[1618016118702,58.99,58066.11,16.2,-0.8271,0.00026,4.22367]
[1618016124616,58.98,58064.95,16.2,-0.82745,0.00026,4.21822]
[1618016129783,58.97,58063.44,16.2,-0.82789,0.00026,4.2112]
[1618016134819,58.96,58063.82,16.2,-0.82812,0.00026,4.20276]
[1618016139851,58.95,58061.16,16.2,-0.82884,0.00026,4.1912]
[1618016144891,58.95,58060.68,16.2,-0.829,0.00026,4.18875]
[1618016149924,58.94,58060.47,16.2,-0.82908,0.00026,4.18744]
[1618016154959,58.93,58058.57,16.2,-0.8296,0.00026,4.17908]
[1618016159993,58.93,58057.19,16.2,-0.82999,0.00026,4.17293]
[1618016175616,58.91,58059.94,16.2,-0.82934,0.00026,4.18335]
[1618016181616,58.9,58059.95,16.2,-0.82936,0.00026,4.18295]
[1618016185154,58.9,58059.4,16.2,-0.82952,0.00026,4.18041]
[1618016186566,58.9,58063.39,16.2,-0.82849,0.00026,4.1969]
[1618016190633,58.89,58062.64,16.2,-0.82871,0.00026,4.19341]
[1618016196252,58.88,58062.53,16.2,-0.82906,0.00026,4.18294]
[1618016197203,58.88,58062.53,16.2,-0.82906,0.00026,4.18294]
[1618016202292,58.88,58062.77,16.2,-0.82903,0.00026,4.18345]
[1618016207328,58.87,58063.19,16.2,-0.82895,0.00026,4.18481]
[1618016211559,58.87,58063.22,16.2,-0.82896,0.00026,4.18461]
[1618016217397,58.84,58064.41,16.2,-0.82874,0.00026,4.18815]
[1618016222434,58.81,58063.64,16.2,-0.82907,0.00026,4.18294]
[1618016227468,58.78,58063.99,16.2,-0.8291,0.00026,4.18245]
[1618016232502,58.76,58061.98,16.2,-0.82971,0.00026,4.17275]
[1618016237539,58.73,58063.98,16.2,-0.82931,0.00026,4.17916]
[1618016242574,58.7,58063.71,16.2,-0.82951,0.00026,4.17604]
[1618016247078,58.68,58064.12,16.2,-0.8295,0.00026,4.17619]
[1618016252644,58.66,58064.96,16.2,-0.82966,0.00026,4.16884]
[1618016259616,58.63,58067.55,16.2,-0.82911,0.00026,4.17761]
[1618016264728,58.6,58067.64,16.2,-0.82921,0.00026,4.176]
[1618016269761,58.58,58068.41,16.2,-0.82909,0.00026,4.17792]
[1618016277616,58.54,58068.02,16.2,-0.82933,0.00026,4.17417]
[1618016282854,58.52,58067.73,16.2,-0.82952,0.00026,4.17127]
[1618016287893,58.49,58067.04,16.2,-0.8298,0.00026,4.16671]
[1618016293954,58.46,58067.46,16.2,-0.82984,0.00026,4.16611]
[1618016298986,58.44,58067.92,16.2,-0.8298,0.00026,4.16679]
[1618016304024,58.41,58066.99,16.2,-0.83017,0.00026,4.16091]
[1618016309058,58.4,58069.71,16.2,-0.82951,0.00026,4.17142]
[1618016315100,58.38,58075.08,16.2,-0.82847,0.00027,4.18318]
[1618016320135,58.35,58071.29,16.2,-0.8296,0.00026,4.16529]
[1618016325616,58.33,58071.12,16.2,-0.82972,0.00026,4.16332]
[1618016331212,58.3,58071.35,16.2,-0.82979,0.00026,4.16223]
[1618016336247,58.27,58072.08,16.2,-0.8297,0.00026,4.16372]
[1618016341283,58.25,58071.46,16.2,-0.82995,0.00026,4.15986]
[1618016344239,58.25,58070.22,16.2,-0.8303,0.00026,4.15421]
[1618016349343,58.22,58087.02,16.2,-0.82592,0.00027,4.22352]
[1618016354380,58.19,58091.91,16.2,-0.82473,0.00027,4.24216]
[1618016359416,58.16,58093.07,16.2,-0.82455,0.00027,4.24512]
[1618016360678,58.16,58093.85,16.2,-0.82436,0.00027,4.248]
[1618016360758,58.16,58093.85,16.2,-0.82436,0.00027,4.248]
[1618016369486,58.1,58096.77,16.2,-0.8238,0.00027,4.25685]
[1618016374519,58.07,58103.79,16.2,-0.82231,0.00027,4.275]
[1618016379555,58.04,58101.73,16.2,-0.823,0.00027,4.2644]
[1618016384591,58.01,58101.86,16.2,-0.82309,0.00027,4.26302]
[1618016389625,57.98,58101.51,16.2,-0.82331,0.00027,4.25963]
[1618016394430,57.96,58101.21,16.2,-0.82349,0.00027,4.25679]
[1618016399694,57.92,58108.22,16.2,-0.82173,0.00027,4.28414]
[1618016404732,57.89,58112.41,16.2,-0.82071,0.00028,4.2999]
[1618016409765,57.87,58117.3,16.2,-0.81946,0.00028,4.31906]
[1618016410603,57.87,58117.3,16.2,-0.81946,0.00028,4.31906]
[1618016415807,57.85,58126.24,16.2,-0.81706,0.00028,4.35548]
[1618016420841,57.83,58132.89,16.2,-0.81529,0.00028,4.38227]
[1618016425876,57.81,58136.06,16.2,-0.81449,0.00028,4.39416]
[1618016429080,57.79,58141.04,16.2,-0.81315,0.00028,4.41429]
[1618016434937,57.76,58142.52,16.2,-0.81314,0.00028,4.40923]
[1618016439971,57.74,58141.7,16.2,-0.81348,0.00028,4.40423]
[1618016445009,57.71,58144.18,16.2,-0.81288,0.00028,4.41309]
[1618016450045,57.69,58144.37,16.2,-0.81294,0.00028,4.41226]
[1618016455078,57.65,58145.66,16.2,-0.81273,0.00028,4.41552]
[1618016460115,57.62,58145.27,16.2,-0.81296,0.00028,4.41202]
[1618016466156,57.58,58144.78,16.2,-0.81325,0.00028,4.40774]
[1618016471190,57.55,58146.36,16.2,-0.81293,0.00028,4.41262]
[1618016476304,57.53,58151.33,16.2,-0.81162,0.00029,4.43208]
[1618016481341,57.5,58151.21,16.2,-0.81176,0.00029,4.43002]
[1618016482808,57.5,58151.53,16.2,-0.81169,0.00029,4.43105]
[1618016489395,57.46,58156.58,16.2,-0.8104,0.00029,4.4501]
[1618016494431,57.43,58155.34,16.2,-0.81116,0.00029,4.43374]
[1618016499616,57.41,58155.8,16.2,-0.81114,0.00029,4.43409]
[1618016505512,57.38,58155.71,16.2,-0.81129,0.00029,4.43181]
[1618016510548,57.35,58155.88,16.2,-0.81135,0.00029,4.43094]
[1618016513810,57.35,58166.8,16.2,-0.8082,0.00029,4.47721]
[1618016519610,57.35,58172.81,16.2,-0.80646,0.00029,4.50246]
[1618016519842,57.35,58172.81,16.2,-0.80646,0.00029,4.50246]
[1618016525653,57.34,58181.33,16.2,-0.80399,0.00029,4.53797]
[1618016530684,57.34,58182.33,16.2,-0.80372,0.00029,4.54177]
[1618016535727,57.33,58183.25,16.2,-0.80348,0.00029,4.54527]
[1618016540760,57.32,58184.95,16.2,-0.80301,0.00029,4.55201]
[1618016545795,57.32,58184.01,16.2,-0.80331,0.00029,4.54765]
[1618016550830,57.31,58186.39,16.2,-0.80264,0.0003,4.5572]
[1618016555862,57.3,58186.28,16.2,-0.80299,0.0003,4.54683]
[1618016559642,57.3,58186.37,16.2,-0.80299,0.0003,4.5469]
[1618016561874,57.3,58182.85,16.2,-0.80403,0.00029,4.53199]
[1618016563918,57.29,58172.27,16.2,-0.80716,0.00029,4.48697]
[1618016568954,57.25,58155.19,16.2,-0.81226,0.00029,4.41247]
[1618016570005,57.25,58157.24,16.2,-0.8117,0.00029,4.4208]
[1618016571225,57.24,58164.06,16.2,-0.80975,0.00029,4.44942]
[1618016571287,57.24,58164.06,16.2,-0.80975,0.00029,4.44942]
[1618016572638,57.24,58166.62,16.2,-0.80903,0.00029,4.45991]
[1618016578020,57.2,58179.84,16.2,-0.80532,0.00029,4.51369]
[1618016583617,57.17,58180.86,16.2,-0.80517,0.00029,4.51584]
[1618016589616,57.13,58181.7,16.2,-0.80507,0.00029,4.51727]
[1618016591277,57.12,58182.12,16.2,-0.80498,0.00029,4.51869]
[1618016597154,57.09,58197.38,16.2,-0.8006,0.0003,4.58093]
[1618016602186,57.06,58200.59,16.2,-0.79977,0.0003,4.5927]
[1618016607224,57.02,58202.9,16.2,-0.79923,0.0003,4.60032]
[1618016612259,56.99,58198.28,16.2,-0.80103,0.0003,4.56965]
[1618016612984,56.99,58198.28,16.2,-0.80103,0.0003,4.56965]
[1618016618305,56.96,58174.1,16.2,-0.80833,0.00029,4.4651]
[1618016623338,56.93,58175.19,16.2,-0.80813,0.00029,4.46804]
[1618016628376,56.9,58176.46,16.2,-0.80788,0.00029,4.47177]
[1618016633410,56.87,58177.99,16.2,-0.80755,0.00029,4.47656]
[1618016638446,56.84,58179.97,16.2,-0.80709,0.00029,4.48324]
[1618016643480,56.81,58180.67,16.2,-0.80701,0.00029,4.48445]
[1618016648517,56.78,58181.0,16.2,-0.80703,0.00029,4.48412]
[1618016653551,56.76,58181.2,16.2,-0.8071,0.00029,4.4832]
[1618016658616,56.73,58180.92,16.2,-0.8073,0.00029,4.48029]
[1618016663621,56.7,58180.54,16.2,-0.80753,0.00029,4.47697]
[1618016670617,56.66,58180.93,16.2,-0.80759,0.00029,4.47627]
[1618016675711,56.63,58176.91,16.2,-0.80917,0.00029,4.448]
[1618016681756,56.61,58174.45,16.2,-0.81002,0.00029,4.43565]
[1618016682016,56.61,58174.45,16.2,-0.81002,0.00029,4.43565]
[1618016687794,56.58,58165.24,16.2,-0.81282,0.00029,4.3945]
[1618016690026,56.57,58163.28,16.2,-0.81343,0.00029,4.38544]
[1618016691877,56.56,58145.56,16.2,-0.81859,0.00029,4.30833]
[1618016697864,56.52,58137.12,16.2,-0.82114,0.00028,4.26955]
[1618016702902,56.49,58131.0,16.2,-0.823,0.00028,4.24109]
[1618016707935,56.46,58129.81,16.2,-0.82346,0.00028,4.23397]
[1618016712969,56.43,58129.27,16.2,-0.82374,0.00028,4.22966]
[1618016718003,56.4,58129.63,16.2,-0.82377,0.00028,4.22924]
[1618016721964,56.38,58133.75,16.2,-0.82272,0.00028,4.24553]
[1618016724855,56.36,58145.72,16.2,-0.81937,0.00029,4.29659]
[1618016730616,56.35,58147.78,16.2,-0.81883,0.00029,4.3049]
[1618016736133,56.35,58148.02,16.2,-0.81909,0.00029,4.29578]
[1618016741165,56.33,58151.79,16.2,-0.81806,0.00029,4.31143]
[1618016746200,56.32,58156.07,16.2,-0.81687,0.00029,4.32923]
[1618016751238,56.31,58157.44,16.2,-0.81653,0.00029,4.33435]
[1618016756269,56.3,58156.36,16.2,-0.8169,0.00029,4.32887]
[1618016761308,56.29,58156.62,16.2,-0.81688,0.00029,4.32918]
[1618016766341,56.27,58156.96,16.2,-0.81684,0.00029,4.32988]
[1618016771375,56.26,58159.46,16.2,-0.81617,0.00029,4.33986]
[1618016776414,56.24,58159.4,16.2,-0.81625,0.00029,4.3386]
[1618016781446,56.23,58159.59,16.2,-0.81626,0.00029,4.33859]
[1618016786483,56.22,58162.39,16.2,-0.81551,0.00029,4.34984]
[1618016791519,56.2,58162.25,16.2,-0.8159,0.00029,4.33876]
[1618016796555,56.19,58159.72,16.2,-0.81669,0.00029,4.32697]
[1618016801588,56.18,58159.6,16.2,-0.81678,0.00029,4.32569]
[1618016806623,56.17,58160.02,16.2,-0.81671,0.00029,4.32671]
[1618016811659,56.15,58161.5,16.2,-0.81633,0.00029,4.33235]
[1618016816696,56.14,58162.2,16.2,-0.81619,0.00029,4.33459]
[1618016819895,56.13,58163.23,16.2,-0.81592,0.00029,4.33856]
[1618016823423,56.13,58166.7,16.2,-0.81494,0.00029,4.35311]
[1618016828779,56.1,58179.0,16.2,-0.81142,0.0003,4.40509]
[1618016833811,56.08,58180.38,16.2,-0.8111,0.0003,4.40986]
[1618016838857,56.07,58180.87,16.2,-0.81104,0.0003,4.41076]
[1618016842033,56.05,58180.06,16.2,-0.81133,0.0003,4.40654]
[1618016847923,56.03,58180.2,16.2,-0.81139,0.0003,4.4057]
[1618016852953,56.04,58181.27,16.2,-0.81134,0.0003,4.4011]
[1618016857992,56.05,58182.13,16.2,-0.81104,0.0003,4.40549]
[1618016862212,56.06,58182.27,16.2,-0.81096,0.0003,4.40664]
[1618016868061,56.07,58184.75,16.2,-0.81018,0.0003,4.41811]
[1618016874103,56.05,58182.29,16.2,-0.81096,0.0003,4.40672]
[1618016879138,56.04,58181.76,16.2,-0.8112,0.0003,4.40322]
[1618016884171,56.02,58180.01,16.2,-0.8118,0.0003,4.39442]
[1618016886379,56.01,58179.46,16.2,-0.81199,0.0003,4.3916]
[1618016889222,56.0,58172.19,16.2,-0.81418,0.00029,4.35937]
[1618016895249,55.98,58166.26,16.2,-0.81598,0.00029,4.33259]
[1618016900284,55.97,58166.51,16.2,-0.81597,0.00029,4.33287]
[1618016905322,55.96,58165.25,16.2,-0.8164,0.00029,4.32639]
[1618016907585,55.94,58150.07,16.2,-0.82085,0.00029,4.25941]
[1618016907589,55.94,58150.07,16.2,-0.82085,0.00029,4.25941]
[1618016910787,55.92,58144.31,16.2,-0.8226,0.00029,4.23264]
[1618016916395,55.89,58133.96,16.2,-0.82597,0.00028,4.17572]
[1618016921429,55.87,58137.62,16.2,-0.82501,0.00028,4.19062]
[1618016926464,55.87,58137.49,16.2,-0.82506,0.00028,4.18976]
[1618016931500,55.86,58135.55,16.2,-0.82566,0.00028,4.1805]
[1618016936537,55.85,58133.85,16.2,-0.82616,0.00028,4.17283]
[1618016940358,55.84,58133.26,16.2,-0.82638,0.00028,4.16948]
[1618016945602,55.81,58127.25,16.2,-0.82819,0.00028,4.14117]
[1618016950634,55.78,58117.45,16.2,-0.83106,0.00028,4.09603]
[1618016956676,55.75,58116.25,16.2,-0.83156,0.00028,4.08826]
[1618016957449,55.75,58116.25,16.2,-0.83156,0.00028,4.08826]
[1618016963724,55.75,58108.1,16.2,-0.83381,0.00028,4.05241]
[1618016968760,55.76,58107.42,16.2,-0.83393,0.00028,4.05041]
[1618016969425,55.76,58107.42,16.2,-0.83393,0.00028,4.05041]
[1618016979405,55.71,58096.14,16.2,-0.83754,0.00027,3.98746]
[1618016984871,55.68,58099.64,16.2,-0.83672,0.00027,4.00071]
[1618016989910,55.68,58102.04,16.2,-0.83606,0.00027,4.0114]
[1618016990490,55.68,58102.04,16.2,-0.83606,0.00027,4.0114]
[1618016997616,55.64,58111.54,16.2,-0.83362,0.00028,4.05061]
[1618016998245,55.64,58111.58,16.2,-0.83364,0.00028,4.05036]
[1618016998602,55.64,58111.58,16.2,-0.83364,0.00028,4.05036]
[1618016998712,55.64,58111.58,16.2,-0.83364,0.00028,4.05036]
[1618017000413,55.62,58124.7,16.2,-0.83004,0.00028,4.10745]
[1618017001247,55.62,58126.7,16.2,-0.82951,0.00028,4.11586]
[1618017007039,55.59,58111.72,16.2,-0.8338,0.00028,4.04787]
[1618017012067,55.6,58108.78,16.2,-0.83458,0.00028,4.03535]
[1618017017162,55.61,58111.74,16.2,-0.83373,0.00028,4.04891]
[1618017017852,55.61,58111.74,16.2,-0.83373,0.00028,4.04891]
[1618017023203,55.58,58119.33,16.2,-0.83174,0.00028,4.08057]
[1618017028235,55.55,58120.67,16.2,-0.8315,0.00028,4.08445]
[1618017033274,55.52,58126.63,16.2,-0.83027,0.00028,4.09908]
[1618017036523,55.5,58125.41,16.2,-0.83069,0.00028,4.09245]
[1618017042337,55.46,58130.57,16.2,-0.8294,0.00028,4.11281]
[1618017048616,55.44,58140.37,16.2,-0.82671,0.00028,4.15465]
[1618017054420,55.44,58145.03,16.2,-0.82542,0.00029,4.17474]
[1618017060463,55.43,58145.85,16.2,-0.82522,0.00029,4.17779]
[1618017065495,55.42,58147.02,16.2,-0.82493,0.00029,4.18231]
[1618017067783,55.42,58146.35,16.2,-0.82511,0.00029,4.17945]
[1618017069504,55.42,58146.99,16.2,-0.82493,0.00029,4.18232]
[1618017072634,55.42,58139.57,16.2,-0.82706,0.00028,4.14926]
[1618017078616,55.38,58129.2,16.2,-0.83016,0.00028,4.10095]
[1618017083624,55.35,58128.84,16.2,-0.83039,0.00028,4.09726]
[1618017088655,55.32,58128.52,16.2,-0.83061,0.00028,4.0938]
[1618017093694,55.29,58126.58,16.2,-0.83159,0.00028,4.07347]
[1618017099616,55.25,58127.42,16.2,-0.83152,0.00028,4.07469]
[1618017104771,55.22,58127.53,16.2,-0.83165,0.00028,4.07272]
[1618017109805,55.19,58128.87,16.2,-0.8314,0.00028,4.07658]
[1618017114555,55.16,58130.15,16.2,-0.83115,0.00028,4.08062]
[1618017119875,55.13,58136.84,16.2,-0.82942,0.00028,4.10791]
[1618017124912,55.1,58138.64,16.2,-0.82904,0.00028,4.11389]
[1618017129948,55.07,58140.82,16.2,-0.82855,0.00029,4.12152]
[1618017130313,55.07,58140.82,16.2,-0.82855,0.00029,4.12152]
[1618017132123,55.06,58141.41,16.2,-0.82841,0.00029,4.12375]
[1618017138002,55.05,58170.53,16.2,-0.82005,0.00029,4.25208]
[1618017142280,55.04,58178.18,16.2,-0.8178,0.0003,4.28581]
[1618017148069,55.07,58184.22,16.2,-0.81588,0.0003,4.31439]
[1618017152279,55.08,58184.78,16.2,-0.81596,0.0003,4.30797]
[1618017158141,55.06,58173.46,16.2,-0.81941,0.00029,4.25651]
[1618017163177,55.04,58177.27,16.2,-0.81839,0.0003,4.27177]
[1618017168210,55.03,58181.91,16.2,-0.81704,0.0003,4.29202]
[1618017174258,55.03,58182.1,16.2,-0.81701,0.0003,4.29244]
[1618017180300,55.02,58181.5,16.2,-0.81722,0.0003,4.28936]
[1618017185339,55.01,58179.55,16.2,-0.81782,0.0003,4.2804]
[1618017187900,55.01,58179.63,16.2,-0.8178,0.0003,4.2806]
[1618017193393,55.01,58177.34,16.2,-0.8185,0.0003,4.27014]
[1618017198616,55.0,58179.46,16.2,-0.81789,0.0003,4.27928]
[1618017204470,55.0,58179.5,16.2,-0.8179,0.0003,4.27911]
[1618017209505,54.99,58178.76,16.2,-0.81814,0.0003,4.27553]
[1618017213418,54.99,58179.16,16.2,-0.81803,0.0003,4.27729]
[1618017213562,54.99,58178.94,16.2,-0.8184,0.0003,4.26646]
[1618017217572,54.98,58219.43,16.2,-0.80619,0.00031,4.44457]
[1618017223605,54.96,58211.92,16.2,-0.80861,0.00031,4.41008]
[1618017228616,54.94,58209.97,16.2,-0.80928,0.00031,4.40047]
[1618017233676,54.92,58209.85,16.2,-0.80939,0.00031,4.39894]
[1618017239716,54.9,58211.41,16.2,-0.80899,0.00031,4.40463]
[1618017244750,54.89,58209.36,16.2,-0.80969,0.00031,4.39455]
[1618017248426,54.88,58208.79,16.2,-0.80991,0.00031,4.39148]
[1618017252749,54.87,58195.5,16.2,-0.814,0.0003,4.33189]
[1618017257841,54.88,58199.43,16.2,-0.81275,0.0003,4.35015]
[1618017264616,54.91,58200.21,16.2,-0.81239,0.0003,4.35535]
[1618017269927,54.93,58200.58,16.2,-0.8122,0.0003,4.35815]
[1618017274961,54.94,58199.29,16.2,-0.81281,0.0003,4.34396]
[1618017279996,54.96,58196.22,16.2,-0.81365,0.0003,4.33163]
[1618017281936,54.97,58196.47,16.2,-0.81355,0.0003,4.33302]
[1618017287045,55.0,58195.73,16.2,-0.81365,0.0003,4.33155]
[1618017287909,55.0,58195.73,16.2,-0.81365,0.0003,4.33155]
[1618017293086,55.02,58196.98,16.2,-0.81317,0.0003,4.33862]
[1618017298121,55.02,58200.31,16.2,-0.81216,0.0003,4.35336]
[1618017303159,55.01,58198.27,16.2,-0.81283,0.0003,4.34361]
[1618017308189,55.02,58201.58,16.2,-0.81179,0.0003,4.35871]
[1618017313226,55.03,58201.97,16.2,-0.81159,0.0003,4.36155]
[1618017318263,55.05,58202.54,16.2,-0.81135,0.0003,4.36509]
[1618017323294,55.07,58203.63,16.2,-0.81094,0.0003,4.37098]
[1618017330347,55.09,58201.74,16.2,-0.81141,0.0003,4.36411]
[1618017335381,55.11,58202.78,16.2,-0.81132,0.0003,4.36004]
[1618017341424,55.13,58201.83,16.2,-0.81152,0.0003,4.35717]
[1618017346461,55.15,58203.09,16.2,-0.81106,0.0003,4.36379]
[1618017351495,55.16,58203.43,16.2,-0.81089,0.0003,4.36625]
[1618017356530,55.18,58205.04,16.2,-0.81033,0.0003,4.37431]
[1618017361565,55.19,58203.34,16.2,-0.81078,0.0003,4.36783]
[1618017366616,55.19,58200.33,16.2,-0.81173,0.0003,4.3541]
[1618017371636,55.17,58204.49,16.2,-0.81053,0.0003,4.37151]
[1618017375926,55.16,58207.74,16.2,-0.80959,0.00031,4.38503]
[1618017378878,55.15,58212.93,16.2,-0.80805,0.00031,4.40719]
[1618017384725,55.16,58213.81,16.2,-0.80771,0.00031,4.41196]
[1618017389763,55.18,58213.26,16.2,-0.80783,0.00031,4.41028]
[1618017394798,55.19,58214.1,16.2,-0.80782,0.00031,4.40505]
[1618017394864,55.19,58214.1,16.2,-0.80782,0.00031,4.40505]
[1618017400835,55.2,58214.28,16.2,-0.8077,0.00031,4.40668]
[1618017410908,55.22,58221.88,16.2,-0.80528,0.00031,4.44104]
[1618017420979,55.18,58233.24,16.2,-0.80193,0.00031,4.48807]
[1618017426013,55.15,58234.5,16.2,-0.80165,0.00031,4.49201]
[1618017431045,55.15,58235.28,16.2,-0.80139,0.00031,4.49563]
[1618017438094,55.16,58234.78,16.2,-0.80153,0.00031,4.4937]
[1618017453204,55.11,58229.96,16.2,-0.80355,0.00031,4.46004]
[1618017458234,55.08,58230.87,16.2,-0.80339,0.00031,4.46232]
[1618017463273,55.06,58231.46,16.2,-0.80331,0.00031,4.46348]
[1618017468310,55.03,58231.92,16.2,-0.80326,0.00031,4.4641]
[1618017473346,55.01,58231.97,16.2,-0.80335,0.00031,4.46286]
[1618017488449,54.94,58235.09,16.2,-0.80268,0.00031,4.47235]
[1618017493484,54.92,58236.23,16.2,-0.80243,0.00031,4.4759]
[1618017498521,54.89,58235.32,16.2,-0.80282,0.00031,4.47048]
[1618017503557,54.89,58233.1,16.2,-0.80351,0.00031,4.46078]
[1618017508595,54.9,58235.59,16.2,-0.8027,0.00031,4.47212]
[1618017512125,54.9,58239.44,16.2,-0.80177,0.00032,4.47954]
[1618017517656,54.91,58244.75,16.2,-0.80007,0.00032,4.50304]
[1618017522695,54.91,58245.76,16.2,-0.79974,0.00032,4.50762]
[1618017527730,54.91,58243.43,16.2,-0.80047,0.00032,4.49756]
[1618017532765,54.92,58245.4,16.2,-0.79983,0.00032,4.50637]
[1618017537800,54.92,58245.38,16.2,-0.79983,0.00032,4.50639]
[1618017542835,54.92,58245.51,16.2,-0.79977,0.00032,4.50713]
[1618017547871,54.93,58247.3,16.2,-0.79917,0.00032,4.51539]
[1618017552904,54.94,58246.18,16.2,-0.7995,0.00032,4.5109]
[1618017557940,54.91,58248.41,16.2,-0.79889,0.00032,4.51933]
[1618017562975,54.89,58249.53,16.2,-0.79866,0.00032,4.52249]
[1618017568009,54.86,58252.52,16.2,-0.79783,0.00032,4.53382]
[1618017573617,54.82,58252.62,16.2,-0.79826,0.00032,4.52251]
[1618017578035,54.8,58250.36,16.2,-0.79905,0.00032,4.51163]
[1618017578068,54.8,58250.36,16.4,-0.79905,0.00032,4.51163]
[1618017584121,54.77,58238.76,16.4,-0.80288,0.00032,4.45876]
[1618017589157,54.75,58238.95,16.4,-0.80292,0.00032,4.45825]
[1618017594194,54.75,58237.93,16.4,-0.8032,0.00032,4.45425]
[1618017599227,54.76,58235.53,16.4,-0.80392,0.00031,4.44421]
[1618017602089,54.77,58235.77,16.4,-0.80383,0.00031,4.44546]
[1618017603684,54.76,58217.62,16.4,-0.80952,0.00031,4.36505]
[1618017609299,54.75,58205.25,16.4,-0.81337,0.00031,4.30944]
[1618017614333,54.74,58205.6,16.4,-0.8133,0.00031,4.31046]
[1618017620376,54.75,58209.74,16.4,-0.81198,0.00031,4.32965]
[1618017623257,54.75,58208.76,16.4,-0.8123,0.00031,4.32497]
[1618017623661,54.75,58209.56,16.4,-0.81204,0.00031,4.32875]
[1618017629440,54.76,58230.95,16.4,-0.80537,0.00031,4.42392]
[1618017634475,54.77,58231.94,16.4,-0.80531,0.00031,4.41925]
[1618017639510,54.78,58233.39,16.4,-0.80481,0.00031,4.4263]
[1618017644546,54.79,58233.04,16.4,-0.80487,0.00031,4.42539]
[1618017649577,54.8,58234.35,16.4,-0.80442,0.00031,4.43176]
[1618017654614,54.81,58234.14,16.4,-0.80444,0.00031,4.43146]
[1618017659651,54.82,58234.46,16.4,-0.8043,0.00031,4.43344]
[1618017663077,54.83,58230.55,16.4,-0.8055,0.00031,4.41656]
[1618017668709,54.83,58228.5,16.4,-0.80615,0.00031,4.40739]
[1618017673746,54.81,58231.87,16.4,-0.80518,0.00031,4.42106]
[1618017676223,54.8,58230.75,16.4,-0.80556,0.00031,4.41568]
[1618017681814,54.78,58234.6,16.4,-0.80446,0.00031,4.43124]
[1618017686849,54.77,58234.16,16.4,-0.80461,0.00031,4.42913]
[1618017691882,54.78,58232.9,16.4,-0.80526,0.00031,4.41447]
[1618017696918,54.79,58235.81,16.4,-0.8043,0.00031,4.42793]
[1618017701952,54.8,58237.8,16.4,-0.80363,0.00032,4.43727]
[1618017705035,54.81,58241.44,16.4,-0.80246,0.00032,4.45357]
[1618017711017,54.82,58243.61,16.4,-0.80174,0.00032,4.46355]
[1618017711089,54.82,58243.61,16.4,-0.80174,0.00032,4.46355]
[1618017711863,54.82,58236.98,16.4,-0.80382,0.00031,4.43456]
[1618017717059,54.83,58224.9,16.4,-0.80758,0.00031,4.38178]
[1618017722093,54.84,58222.38,16.4,-0.8083,0.00031,4.37153]
[1618017727126,54.85,58222.36,16.4,-0.80824,0.00031,4.37234]
[1618017732170,54.87,58223.06,16.4,-0.80796,0.00031,4.37635]
[1618017732381,54.87,58223.06,16.4,-0.80796,0.00031,4.37635]
[1618017738203,54.88,58233.24,16.4,-0.80471,0.00031,4.42204]
[1618017743243,54.89,58233.19,16.4,-0.80469,0.00031,4.42242]
[1618017749280,54.91,58232.34,16.4,-0.8049,0.00031,4.41942]
[1618017754322,54.91,58230.93,16.4,-0.80562,0.00031,4.40379]
[1618017759357,54.92,58228.86,16.4,-0.80622,0.00031,4.39542]
[1618017764391,54.93,58227.44,16.4,-0.80663,0.00031,4.38959]
[1618017769428,54.94,58225.13,16.4,-0.80729,0.00031,4.38024]
[1618017771457,54.95,58225.05,16.4,-0.80729,0.00031,4.38022]
[1618017777482,54.97,58221.42,16.4,-0.80835,0.00031,4.36527]
[1618017782518,54.98,58222.59,16.4,-0.80792,0.00031,4.37137]
[1618017787551,54.99,58223.4,16.4,-0.8076,0.00031,4.37579]
[1618017792588,55.01,58224.55,16.4,-0.80717,0.00031,4.38184]
[1618017797623,55.01,58220.39,16.4,-0.80846,0.00031,4.36365]
[1618017803665,54.99,58217.94,16.4,-0.8093,0.00031,4.35175]
[1618017810616,54.98,58212.29,16.4,-0.81111,0.00031,4.32578]
[1618017810851,54.98,58212.29,16.4,-0.81111,0.00031,4.32578]
[1618017812370,54.98,58204.01,16.4,-0.81397,0.0003,4.27929]
[1618017817763,54.94,58191.85,16.4,-0.81781,0.0003,4.22312]
[1618017822797,54.91,58191.57,16.4,-0.81803,0.0003,4.21995]
[1618017827831,54.89,58191.39,16.4,-0.81819,0.0003,4.21758]
[1618017828764,54.88,58194.04,16.4,-0.81739,0.0003,4.22936]
[1618017833875,54.88,58196.62,16.4,-0.81662,0.0003,4.24063]
[1618017838910,54.88,58196.07,16.4,-0.8168,0.0003,4.23804]
[1618017843944,54.88,58195.16,16.4,-0.81709,0.0003,4.23381]
[1618017847802,54.88,58195.63,16.4,-0.81695,0.0003,4.23581]
[1618017853014,54.87,58195.44,16.4,-0.81702,0.0003,4.23481]
[1618017858045,54.86,58192.66,16.4,-0.81792,0.0003,4.22155]
[1618017863082,54.83,58189.62,16.4,-0.81897,0.0003,4.20611]
[1618017868117,54.8,58189.74,16.4,-0.81907,0.0003,4.20468]
[1618017873617,54.77,58189.75,16.4,-0.81951,0.0003,4.193]
[1618017875942,54.76,58189.73,16.4,-0.81957,0.0003,4.19214]
[1618017876150,54.76,58189.73,16.4,-0.81957,0.0003,4.19214]
[1618017879265,54.75,58182.21,16.4,-0.82187,0.0003,4.15781]
[1618017882580,54.72,58175.27,16.4,-0.82407,0.0003,4.1248]
[1618017888256,54.68,58166.36,16.4,-0.82686,0.00029,4.08251]
[1618017888579,54.68,58166.36,16.4,-0.82686,0.00029,4.08251]
[1618017891354,54.66,58162.77,16.4,-0.828,0.00029,4.06521]
[1618017897319,54.63,58156.32,16.4,-0.83003,0.00029,4.03394]
[1618017902354,54.6,58156.67,16.4,-0.83006,0.00029,4.03358]
[1618017907388,54.57,58156.4,16.4,-0.83027,0.00029,4.03035]
[1618017912427,54.54,58159.76,16.4,-0.82942,0.00029,4.04351]
[1618017918467,54.51,58158.43,16.4,-0.82996,0.00029,4.03514]
[1618017923502,54.48,58155.33,16.4,-0.83099,0.00029,4.01929]
[1618017928538,54.45,58155.67,16.4,-0.83101,0.00029,4.01903]
[1618017930882,54.44,58155.58,16.4,-0.83108,0.00029,4.01784]
[1618017936322,54.41,58167.32,16.4,-0.82808,0.00029,4.05907]
[1618017938494,54.4,58169.99,16.4,-0.82734,0.00029,4.07043]
[1618017940522,54.39,58162.64,16.4,-0.82955,0.00029,4.03654]
[1618017945654,54.36,58157.82,16.4,-0.8311,0.00029,4.01258]
[1618017950688,54.34,58156.94,16.4,-0.83148,0.00029,4.00686]
[1618017955726,54.31,58158.63,16.4,-0.8311,0.00029,4.01272]
[1618017960757,54.28,58156.22,16.4,-0.83195,0.00029,3.99962]
[1618017964303,54.26,58158.22,16.4,-0.83144,0.00029,4.0075]
[1618017966438,54.25,58164.82,16.4,-0.82956,0.00029,4.03663]
[1618017971838,54.22,58168.34,16.4,-0.82866,0.00029,4.05049]
[1618017976873,54.22,58179.34,16.4,-0.8254,0.0003,4.10008]
[1618017981910,54.24,58180.22,16.4,-0.82506,0.0003,4.1053]
[1618017986944,54.25,58184.13,16.4,-0.82384,0.0003,4.12369]
[1618017991978,54.26,58184.48,16.4,-0.824,0.0003,4.11608]
[1618017997014,54.27,58184.72,16.4,-0.82388,0.0003,4.11785]
[1618018002048,54.28,58187.3,16.4,-0.82306,0.0003,4.13012]
[1618018007083,54.29,58188.26,16.4,-0.82274,0.0003,4.13502]
[1618018012117,54.3,58190.33,16.4,-0.82207,0.0003,4.14491]
[1618018017154,54.3,58192.9,16.4,-0.82127,0.0003,4.15689]
[1618018022191,54.31,58191.73,16.4,-0.8216,0.0003,4.15199]
[1618018027222,54.28,58184.85,16.4,-0.8238,0.0003,4.11902]
[1618018032261,54.25,58185.3,16.4,-0.8238,0.0003,4.11904]
[1618018037296,54.22,58183.13,16.4,-0.82459,0.0003,4.10725]
[1618018042331,54.19,58175.66,16.4,-0.82695,0.0003,4.07152]
[1618018045611,54.17,58172.08,16.4,-0.82809,0.0003,4.05412]
[1618018051390,54.13,58166.08,16.4,-0.83033,0.00029,4.01469]
[1618018051999,54.13,58166.08,16.4,-0.83033,0.00029,4.01469]
[1618018057434,54.11,58161.85,16.4,-0.8317,0.00029,3.99355]
[1618018062470,54.08,58158.1,16.4,-0.8329,0.00029,3.97499]
[1618018067504,54.06,58144.78,16.4,-0.83685,0.00029,3.91295]
[1618018069657,54.05,58144.17,16.4,-0.83707,0.00029,3.90953]
[1618018073512,54.04,58138.51,16.4,-0.83873,0.00029,3.8832]
[1618018078581,54.03,58126.58,16.4,-0.84217,0.00028,3.828]
[1618018082397,54.03,58125.71,16.4,-0.84243,0.00028,3.82374]
[1618018082405,54.03,58125.71,16.4,-0.84243,0.00028,3.82374]
[1618018083565,54.02,58135.03,16.4,-0.83981,0.00028,3.86598]
[1618018087807,54.01,58140.77,16.4,-0.83825,0.00029,3.8909]
[1618018093684,54.03,58140.52,16.4,-0.83823,0.00029,3.8911]
[1618018098723,54.06,58136.35,16.4,-0.83929,0.00028,3.87428]
[1618018103755,54.09,58135.51,16.4,-0.83939,0.00028,3.87262]
[1618018108788,54.12,58135.62,16.4,-0.83922,0.00028,3.87525]
[1618018110858,54.11,58136.33,16.4,-0.83904,0.00028,3.87812]
[1618018116849,54.15,58137.86,16.4,-0.83876,0.00028,3.87774]
[1618018121884,54.18,58133.87,16.4,-0.83976,0.00028,3.86178]
[1618018126917,54.19,58136.87,16.4,-0.83885,0.00028,3.87627]
[1618018131951,54.23,58135.83,16.4,-0.83898,0.00028,3.87412]
[1618018136989,54.26,58135.95,16.4,-0.83881,0.00028,3.87679]
[1618018143028,54.29,58137.23,16.4,-0.83828,0.00028,3.88516]
[1618018147852,54.3,58138.21,16.4,-0.83798,0.00028,3.89]
[1618018153107,54.28,58144.26,16.4,-0.83633,0.00029,3.91602]
[1618018158137,54.26,58143.51,16.4,-0.83662,0.00029,3.91142]
[1618018163175,54.24,58142.38,16.4,-0.83702,0.00029,3.90518]
[1618018169214,54.22,58142.75,16.4,-0.83703,0.00029,3.90509]
[1618018175259,54.2,58141.72,16.4,-0.83775,0.00029,3.88884]
[1618018180296,54.18,58142.28,16.4,-0.83765,0.00029,3.89031]
[1618018185343,54.16,58141.56,16.4,-0.83795,0.00029,3.88563]
[1618018190373,54.15,58141.35,16.4,-0.83808,0.00029,3.88366]
[1618018195406,54.13,58143.96,16.4,-0.83739,0.00029,3.89449]
[1618018200441,54.12,58143.72,16.4,-0.83753,0.00029,3.89236]
[1618018206616,54.1,58143.99,16.4,-0.83753,0.00029,3.89235]
[1618018212525,54.08,58142.53,16.4,-0.83802,0.00029,3.88455]
[1618018217593,54.07,58151.16,16.4,-0.83561,0.00029,3.92258]
[1618018223637,54.05,58152.01,16.4,-0.83546,0.00029,3.92499]
[1618018228673,54.03,58152.11,16.4,-0.83552,0.00029,3.9241]
[1618018233708,54.0,58151.54,16.4,-0.83612,0.00029,3.90984]
[1618018238743,53.99,58151.17,16.4,-0.83629,0.00029,3.90706]
[1618018243778,53.97,58151.16,16.4,-0.83637,0.00029,3.9059]
[1618018248810,53.96,58151.09,16.4,-0.83646,0.00029,3.90452]
[1618018253851,53.94,58151.13,16.4,-0.83651,0.00029,3.90364]
[1618018254025,53.94,58151.13,16.4,-0.83651,0.00029,3.90364]
[1618018260616,53.95,58154.32,16.4,-0.83557,0.00029,3.91851]
[1618018265935,53.98,58155.17,16.4,-0.83519,0.00029,3.92442]
[1618018270971,54.0,58154.3,16.4,-0.83531,0.00029,3.92247]
[1618018276009,54.01,58154.35,16.4,-0.83525,0.00029,3.92347]
[1618018281616,54.05,58154.04,16.4,-0.83518,0.00029,3.92446]
[1618018287084,54.08,58156.8,16.4,-0.83425,0.00029,3.93888]
[1618018296821,54.11,58160.1,16.4,-0.83345,0.00029,3.94633]
[1618018307226,54.1,58148.72,16.4,-0.8368,0.00029,3.89406]
[1618018313269,54.08,58144.74,16.4,-0.83802,0.00029,3.8748]
[1618018318304,54.06,58149.05,16.4,-0.83687,0.00029,3.89292]
[1618018323616,54.05,58151.07,16.4,-0.83636,0.00029,3.90105]
[1618018329376,54.03,58152.36,16.4,-0.83607,0.00029,3.90563]
[1618018334414,54.01,58153.17,16.4,-0.83592,0.00029,3.90797]
[1618018344485,53.97,58156.15,16.4,-0.83522,0.00029,3.91886]
[1618018349525,53.96,58156.74,16.4,-0.83513,0.00029,3.92039]
[1618018355569,53.94,58156.7,16.4,-0.83555,0.00029,3.90888]
[1618018360605,53.92,58158.09,16.4,-0.83522,0.00029,3.91409]
[1618018365616,53.9,58158.37,16.4,-0.83521,0.00029,3.9142]
[1618018371616,53.88,58158.07,16.4,-0.8354,0.00029,3.91131]
[1618018376719,53.87,58158.29,16.4,-0.83541,0.00029,3.91116]
[1618018381752,53.85,58159.7,16.4,-0.83509,0.00029,3.91609]
[1618018382145,53.85,58159.7,16.4,-0.83509,0.00029,3.91609]
[1618018383047,53.84,58159.79,16.4,-0.83508,0.00029,3.91629]
[1618018388085,53.82,58178.67,16.4,-0.8296,0.0003,4.00089]
[1618018388134,53.82,58178.67,16.4,-0.8296,0.0003,4.00089]
[1618018393836,53.82,58183.01,16.4,-0.82832,0.0003,4.02047]
[1618018398872,53.84,58186.93,16.4,-0.82705,0.0003,4.03958]
[1618018401409,53.84,58186.96,16.4,-0.82703,0.0003,4.03996]
[1618018406927,53.87,58191.91,16.4,-0.82543,0.0003,4.06407]
[1618018411962,53.88,58191.62,16.4,-0.82576,0.0003,4.05389]
[1618018419616,53.91,58191.85,16.4,-0.82557,0.0003,4.05665]
[1618018425053,53.92,58191.97,16.4,-0.82546,0.0003,4.05826]
[1618018431096,53.94,58193.35,16.4,-0.82496,0.0003,4.06572]
[1618018431167,53.94,58193.35,16.4,-0.82496,0.0003,4.06572]
[1618018433219,53.95,58202.25,16.4,-0.82223,0.00031,4.10643]
[1618018439150,53.96,58200.24,16.4,-0.82278,0.00031,4.09825]
[1618018444187,53.97,58200.16,16.4,-0.82275,0.00031,4.09866]
[1618018449223,53.98,58201.71,16.4,-0.82223,0.00031,4.10641]
[1618018454257,53.99,58201.97,16.4,-0.8221,0.00031,4.10833]
[1618018456402,54.0,58201.96,16.4,-0.82208,0.00031,4.10853]
[1618018462311,54.01,58201.96,16.4,-0.82202,0.00031,4.1095]
[1618018467349,54.0,58202.28,16.4,-0.82198,0.00031,4.11005]
[1618018472379,53.97,58197.98,16.4,-0.82375,0.0003,4.07864]
[1618018477419,53.94,58197.69,16.4,-0.82397,0.0003,4.07534]
[1618018482449,53.91,58197.53,16.4,-0.82416,0.0003,4.07262]
[1618018487485,53.88,58197.48,16.4,-0.82431,0.0003,4.0704]
[1618018492523,53.85,58197.52,16.4,-0.82443,0.0003,4.0686]
[1618018497555,53.82,58198.08,16.4,-0.82439,0.0003,4.06915]
[1618018503599,53.78,58198.29,16.4,-0.8245,0.0003,4.06768]
[1618018508633,53.75,58198.53,16.4,-0.82456,0.0003,4.06677]
[1618018513676,53.72,58199.01,16.4,-0.82455,0.00031,4.06698]
[1618018518709,53.69,58198.69,16.4,-0.82478,0.00031,4.06353]
[1618018523744,53.66,58198.42,16.4,-0.82499,0.0003,4.06036]
[1618018528779,53.63,58201.91,16.4,-0.82406,0.00031,4.07431]
[1618018533819,53.61,58202.7,16.4,-0.82427,0.00031,4.06594]
[1618018533933,53.61,58202.7,16.4,-0.82427,0.00031,4.06594]
[1618018539862,53.57,58202.3,16.4,-0.82456,0.00031,4.06178]
[1618018544895,53.55,58201.3,16.4,-0.82495,0.00031,4.0559]
[1618018545269,53.55,58201.3,16.4,-0.82495,0.00031,4.0559]
[1618018545317,53.55,58201.3,16.4,-0.82495,0.00031,4.0559]
[1618018547942,53.54,58203.13,16.4,-0.82443,0.00031,4.06368]
[1618018551922,53.53,58202.79,16.4,-0.8246,0.00031,4.06123]
[1618018551985,53.53,58202.79,16.4,-0.8246,0.00031,4.06123]
[1618018553443,53.53,58203.55,16.4,-0.82435,0.00031,4.06492]
[1618018558990,53.5,58192.2,16.4,-0.82797,0.0003,4.01067]
[1618018560558,53.49,58192.22,16.4,-0.82798,0.0003,4.01047]
[1618018566040,53.49,58190.81,16.4,-0.82842,0.0003,4.00387]
[1618018571078,53.47,58187.45,16.4,-0.82953,0.0003,3.98696]
[1618018575961,53.45,58187.1,16.4,-0.82974,0.0003,3.98384]
[1618018576899,53.45,58187.1,16.4,-0.82974,0.0003,3.98384]
[1618018578270,53.44,58176.04,16.4,-0.83309,0.0003,3.93257]
[1618018578378,53.44,58176.04,16.4,-0.83309,0.0003,3.93257]
[1618018584172,53.43,58149.49,16.4,-0.84091,0.00029,3.80995]
[1618018590616,53.41,58138.28,16.4,-0.84422,0.00028,3.75693]
[1618018592400,53.41,58140.51,16.4,-0.84391,0.00029,3.75719]
[1618018598270,53.39,58152.03,16.4,-0.84069,0.00029,3.8087]
[1618018603303,53.4,58153.83,16.4,-0.8401,0.00029,3.81806]
[1618018605554,53.42,58153.8,16.4,-0.84005,0.00029,3.8188]
[1618018611362,53.42,58151.24,16.4,-0.84076,0.00029,3.80755]
[1618018616395,53.42,58153.58,16.4,-0.84011,0.00029,3.81786]
[1618018621433,53.4,58154.71,16.4,-0.83987,0.00029,3.8216]
[1618018626468,53.39,58153.83,16.4,-0.84016,0.00029,3.81702]
[1618018631500,53.38,58153.63,16.4,-0.84026,0.00029,3.81555]
[1618018636538,53.37,58153.11,16.4,-0.84048,0.00029,3.812]
[1618018641571,53.35,58152.93,16.4,-0.84058,0.00029,3.81038]
[1618018646607,53.35,58152.85,16.4,-0.84063,0.00029,3.80963]
[1618018651556,53.34,58153.29,16.4,-0.84053,0.00029,3.8113]
[1618018652390,53.34,58153.39,16.4,-0.84082,0.00029,3.80167]
[1618018658690,53.33,58167.0,16.4,-0.83692,0.00029,3.86314]
[1618018663725,53.31,58174.76,16.4,-0.83471,0.0003,3.89748]
[1618018665467,53.3,58175.15,16.4,-0.83461,0.0003,3.89908]
[1618018670774,53.29,58183.07,16.4,-0.83229,0.0003,3.93487]
[1618018675810,53.32,58183.16,16.4,-0.83213,0.0003,3.93724]
[1618018680855,53.35,58185.82,16.4,-0.83121,0.0003,3.9514]
[1618018685893,53.38,58186.93,16.4,-0.83075,0.0003,3.95832]
[1618018690926,53.4,58188.46,16.4,-0.83017,0.0003,3.96712]
[1618018696007,53.43,58189.57,16.4,-0.82972,0.0003,3.97395]
[1618018699341,53.44,58192.36,16.4,-0.82881,0.0003,3.98772]
[1618018706076,53.44,58196.47,16.4,-0.82759,0.0003,4.00616]
[1618018711112,53.41,58196.87,16.4,-0.82789,0.0003,3.99639]
[1618018716145,53.39,58193.41,16.4,-0.82905,0.0003,3.97899]
[1618018716724,53.39,58193.92,16.4,-0.82892,0.0003,3.98101]
[1618018722616,53.36,58193.79,16.4,-0.82909,0.0003,3.97844]
[1618018728231,53.34,58194.05,16.4,-0.82911,0.0003,3.97815]
[1618018733043,53.32,58195.32,16.4,-0.82882,0.0003,3.98259]
[1618018738303,53.29,58195.45,16.4,-0.8289,0.0003,3.98133]
[1618018743335,53.27,58194.91,16.4,-0.82916,0.0003,3.97741]
[1618018748374,53.24,58205.07,16.4,-0.82616,0.00031,4.02253]
[1618018749613,53.24,58206.11,16.4,-0.82586,0.00031,4.02699]
[1618018755424,53.21,58211.99,16.4,-0.82419,0.00031,4.05193]
[1618018755847,53.2,58212.9,16.4,-0.82393,0.00031,4.05573]
[1618018761464,53.22,58214.09,16.4,-0.82349,0.00031,4.06233]
[1618018766500,53.19,58214.71,16.4,-0.82342,0.00031,4.06328]
[1618018771545,53.16,58216.91,16.4,-0.82319,0.00031,4.06149]
[1618018774730,53.15,58216.97,16.4,-0.82325,0.00031,4.06066]
[1618018777445,53.13,58222.45,16.4,-0.82159,0.00031,4.08507]
[1618018782617,53.1,58231.83,16.4,-0.81879,0.00032,4.12579]
[1618018787656,53.06,58231.21,16.4,-0.81915,0.00032,4.12061]
[1618018792692,53.03,58241.36,16.4,-0.81606,0.00032,4.16523]
[1618018797727,53.0,58242.5,16.4,-0.81583,0.00032,4.16855]
[1618018802759,52.97,58241.85,16.4,-0.81618,0.00032,4.16363]
[1618018807797,52.94,58243.24,16.4,-0.81587,0.00032,4.16806]
[1618018813880,52.91,58243.64,16.4,-0.81591,0.00032,4.16759]
[1618018818918,52.88,58245.72,16.4,-0.81538,0.00032,4.17517]
[1618018823954,52.85,58245.69,16.4,-0.81552,0.00032,4.17312]
[1618018828986,52.82,58244.88,16.4,-0.81592,0.00032,4.16745]
[1618018834025,52.79,58244.89,16.4,-0.81638,0.00032,4.15553]
[1618018839617,52.76,58245.34,16.4,-0.81637,0.00032,4.15568]
[1618018845114,52.72,58244.96,16.4,-0.81666,0.00032,4.15156]
[1618018850150,52.69,58245.72,16.4,-0.81655,0.00032,4.15311]
[1618018856193,52.65,58248.5,16.4,-0.81582,0.00032,4.16362]
[1618018861225,52.62,58248.54,16.4,-0.81595,0.00032,4.16186]
[1618018866260,52.59,58249.03,16.4,-0.81593,0.00032,4.16218]
[1618018866782,52.59,58249.03,16.4,-0.81593,0.00032,4.16218]
[1618018872302,52.56,58252.29,16.4,-0.81504,0.00032,4.17492]
[1618018877342,52.53,58257.21,16.4,-0.81357,0.00033,4.19572]
[1618018882374,52.5,58261.38,16.4,-0.81235,0.00033,4.21307]
[1618018882601,52.5,58261.38,16.4,-0.81235,0.00033,4.21307]
[1618018882656,52.5,58261.38,16.4,-0.81235,0.00033,4.21307]
[1618018887843,52.47,58265.62,16.4,-0.81109,0.00033,4.23073]
[1618018893455,52.43,58268.02,16.4,-0.81079,0.00033,4.22956]
[1618018898489,52.4,58266.99,16.4,-0.81127,0.00033,4.22287]
[1618018903520,52.37,58265.95,16.4,-0.81175,0.00033,4.21613]
[1618018903805,52.37,58265.95,16.4,-0.81175,0.00033,4.21613]
[1618018904156,52.37,58265.95,16.4,-0.81175,0.00033,4.21613]
[1618018906120,52.39,58294.87,16.4,-0.80201,0.00034,4.35013]
[1618018910787,52.38,58290.36,16.4,-0.80357,0.00034,4.32908]
[1618018916615,52.37,58284.21,16.4,-0.80567,0.00034,4.30048]
[1618018916778,52.37,58284.21,16.4,-0.80567,0.00034,4.30048]
[1618018920911,52.35,58270.09,16.4,-0.81049,0.00033,4.23384]
[1618018921096,52.35,58270.09,16.4,-0.81049,0.00033,4.23384]
[1618018927692,52.31,58269.91,16.4,-0.81074,0.00033,4.23034]
[1618018932723,52.28,58270.18,16.4,-0.81079,0.00033,4.22968]
[1618018937762,52.25,58271.96,16.4,-0.81034,0.00033,4.23598]
[1618018942798,52.22,58273.02,16.4,-0.81013,0.00033,4.23898]
[1618018947831,52.18,58272.79,16.4,-0.81037,0.00033,4.23563]
[1618018952869,52.15,58272.21,16.4,-0.81102,0.00033,4.22101]
[1618018957907,52.13,58272.83,16.4,-0.81092,0.00033,4.22243]
[1618018958797,52.13,58272.83,16.4,-0.81092,0.00033,4.22243]
[1618018962453,52.11,58274.93,16.4,-0.81033,0.00033,4.23072]
[1618018968616,52.07,58271.37,16.4,-0.81168,0.00033,4.21187]
[1618018968989,52.06,58271.36,16.4,-0.81171,0.00033,4.21144]
[1618018975025,52.03,58272.87,16.4,-0.81138,0.00033,4.21616]
[1618018980058,52.03,58274.22,16.4,-0.81094,0.00033,4.22234]
[1618018985095,52.03,58273.12,16.4,-0.81128,0.00033,4.21752]
[1618018992161,52.04,58273.98,16.4,-0.81096,0.00033,4.22194]
[1618018998185,52.04,58273.89,16.4,-0.81096,0.00033,4.22196]
[1618019004227,52.05,58276.89,16.4,-0.80994,0.00033,4.23625]
[1618019008716,52.05,58275.2,16.4,-0.81048,0.00033,4.22865]
[1618019014304,52.06,58267.15,16.4,-0.81344,0.00033,4.18169]
[1618019016750,52.07,58271.31,16.4,-0.81204,0.00033,4.20127]
[1618019022360,52.07,58275.55,16.4,-0.8106,0.00033,4.22142]
[1618019027392,52.08,58278.4,16.4,-0.80963,0.00033,4.23492]
[1618019032431,52.08,58278.22,16.4,-0.80968,0.00033,4.23427]
[1618019037466,52.08,58277.47,16.4,-0.80991,0.00033,4.231]
[1618019042499,52.09,58277.7,16.4,-0.80982,0.00033,4.2323]
[1618019047532,52.09,58277.74,16.4,-0.80979,0.00033,4.23266]
[1618019052577,52.09,58277.76,16.4,-0.80977,0.00033,4.23301]
[1618019057614,52.1,58277.65,16.4,-0.80979,0.00033,4.23272]
[1618019062650,52.1,58277.49,16.4,-0.80983,0.00033,4.23216]
[1618019067682,52.1,58275.81,16.4,-0.81037,0.00033,4.2246]
[1618019072720,52.11,58274.23,16.4,-0.8112,0.00033,4.20752]
[1618019077754,52.11,58276.07,16.4,-0.81056,0.00033,4.21637]
[1618019082787,52.12,58275.91,16.4,-0.81059,0.00033,4.21594]
[1618019087821,52.12,58275.69,16.4,-0.81065,0.00033,4.21522]
[1618019092860,52.13,58277.87,16.4,-0.8099,0.00033,4.2256]
[1618019097892,52.13,58278.13,16.4,-0.80979,0.00033,4.22704]
[1618019102931,52.13,58278.42,16.4,-0.80968,0.00033,4.22864]
[1618019107966,52.14,58279.39,16.4,-0.80934,0.00034,4.23329]
[1618019113031,52.14,58282.04,16.4,-0.80844,0.00034,4.24583]
[1618019118073,52.14,58283.19,16.4,-0.80804,0.00034,4.25126]
[1618019123104,52.14,58284.1,16.4,-0.80773,0.00034,4.25555]
[1618019128144,52.14,58284.57,16.4,-0.80757,0.00034,4.25774]
[1618019133177,52.14,58285.43,16.4,-0.8076,0.00034,4.25177]
[1618019138209,52.15,58285.86,16.4,-0.80745,0.00034,4.25378]
[1618019143247,52.15,58287.2,16.4,-0.80699,0.00034,4.26004]
[1618019145030,52.15,58287.6,16.4,-0.80686,0.00034,4.26186]
[1618019155330,52.14,58304.93,16.4,-0.80097,0.00034,4.34149]
[1618019160059,52.16,58305.7,16.4,-0.80062,0.00034,4.34614]
[1618019165398,52.18,58311.76,16.4,-0.79842,0.00035,4.37541]
[1618019170437,52.2,58312.69,16.4,-0.79801,0.00035,4.38079]
[1618019175475,52.22,58311.43,16.4,-0.79836,0.00035,4.37609]
[1618019180509,52.24,58308.14,16.4,-0.79941,0.00035,4.36219]
[1618019185545,52.26,58308.26,16.4,-0.79928,0.00035,4.36396]
[1618019190577,52.28,58309.54,16.4,-0.79875,0.00035,4.37096]
[1618019195612,52.3,58311.27,16.4,-0.79838,0.00035,4.37002]
[1618019200646,52.32,58313.28,16.4,-0.7976,0.00035,4.38024]
[1618019205680,52.33,58314.09,16.4,-0.79724,0.00035,4.385]
[1618019210717,52.35,58313.97,16.4,-0.7972,0.00035,4.38544]
[1618019215752,52.36,58315.87,16.4,-0.79649,0.00035,4.39472]
[1618019220789,52.35,58320.99,16.4,-0.79478,0.00035,4.41714]
[1618019226616,52.33,58320.71,16.4,-0.79496,0.00035,4.41473]
[1618019227827,52.33,58320.71,16.4,-0.79496,0.00035,4.41473]
[1618019233878,52.33,58322.78,16.4,-0.7942,0.00035,4.4246]
[1618019238285,52.34,58325.85,16.4,-0.79308,0.00035,4.43911]
[1618019238463,52.34,58325.85,16.4,-0.79308,0.00035,4.43911]
[1618019238530,52.34,58325.85,16.4,-0.79308,0.00035,4.43911]
[1618019248985,52.36,58342.32,16.4,-0.78719,0.00036,4.51422]
[1618019254018,52.36,58342.71,16.4,-0.78735,0.00036,4.50622]
[1618019254346,52.36,58342.71,16.4,-0.78735,0.00036,4.50622]
[1618019260061,52.36,58357.64,16.4,-0.78198,0.00036,4.5731]
[1618019262876,52.36,58356.57,16.4,-0.78238,0.00036,4.56824]
[1618019265154,52.36,58347.93,16.4,-0.78549,0.00036,4.52961]
[1618019268158,52.36,58351.36,16.4,-0.78426,0.00036,4.54496]
[1618019274157,52.36,58349.55,16.4,-0.7849,0.00036,4.53695]
[1618019279193,52.36,58350.69,16.4,-0.78449,0.00036,4.5421]
[1618019280173,52.36,58350.69,16.4,-0.78449,0.00036,4.5421]
[1618019284668,52.36,58352.41,16.4,-0.78387,0.00036,4.54977]
[1618019285080,52.36,58352.41,16.4,-0.78387,0.00036,4.54977]
[1618019289292,52.37,58339.72,16.4,-0.7884,0.00036,4.49302]
[1618019295306,52.37,58349.75,16.4,-0.78479,0.00036,4.53832]
[1618019300342,52.37,58354.11,16.4,-0.78322,0.00036,4.55784]
[1618019301170,52.37,58354.11,16.4,-0.78322,0.00036,4.55784]
[1618019306384,52.37,58355.99,16.4,-0.78255,0.00036,4.56613]
[1618019311420,52.37,58352.47,16.4,-0.78414,0.00036,4.54036]
[1618019315765,52.37,58350.25,16.4,-0.78494,0.00036,4.53046]
[1618019321489,52.37,58343.65,16.4,-0.78728,0.00036,4.5011]
[1618019323532,52.37,58351.28,16.4,-0.78454,0.00036,4.53538]
[1618019329543,52.37,58357.08,16.4,-0.78244,0.00036,4.56133]
[1618019334617,52.37,58353.94,16.4,-0.78358,0.00036,4.54725]
[1618019338133,52.37,58353.95,16.4,-0.78358,0.00036,4.5473]
[1618019343617,52.37,58353.62,16.4,-0.7837,0.00036,4.54583]
[1618019347472,52.37,58353.68,16.4,-0.78368,0.00036,4.54608]
[1618019352716,52.37,58351.79,16.4,-0.78436,0.00036,4.53765]
[1618019357749,52.37,58353.61,16.4,-0.7837,0.00036,4.54581]
[1618019362786,52.37,58353.79,16.4,-0.78363,0.00036,4.54662]
[1618019367819,52.37,58353.93,16.4,-0.78358,0.00036,4.54724]
[1618019372855,52.37,58353.89,16.4,-0.78392,0.00036,4.53706]
[1618019377593,52.37,58353.87,16.4,-0.78392,0.00036,4.53698]
[1618019382928,52.37,58352.24,16.4,-0.78451,0.00036,4.52971]
[1618019387959,52.37,58352.32,16.4,-0.78448,0.00036,4.53013]
[1618019392996,52.38,58351.98,16.4,-0.78459,0.00036,4.52871]
[1618019398029,52.38,58351.97,16.4,-0.78459,0.00036,4.52873]
[1618019403066,52.38,58352.31,16.4,-0.78446,0.00036,4.5303]
[1618019403233,52.38,58352.31,16.4,-0.78446,0.00036,4.5303]
[1618019408529,52.38,58344.31,16.4,-0.78733,0.00036,4.49456]
[1618019409251,52.38,58343.8,16.4,-0.7875,0.00036,4.49232]
[1618019420184,52.4,58308.73,16.4,-0.79977,0.00035,4.33412]
[1618019425221,52.41,58316.79,16.4,-0.79691,0.00035,4.37175]
[1618019425596,52.41,58316.79,16.4,-0.79691,0.00035,4.37175]
[1618019440587,52.46,58317.67,16.4,-0.79671,0.00035,4.36847]
[1618019448386,52.49,58312.83,16.4,-0.79827,0.00035,4.348]
[1618019453419,52.47,58311.48,16.4,-0.79879,0.00035,4.34124]
[1618019458454,52.46,58310.83,16.4,-0.79906,0.00035,4.33763]
[1618019463490,52.48,58311.68,16.4,-0.7987,0.00035,4.34239]
[1618019468520,52.5,58307.75,16.4,-0.79997,0.00035,4.32566]
[1618019473557,52.52,58309.69,16.4,-0.79921,0.00035,4.3357]
[1618019478594,52.52,58307.74,16.4,-0.7999,0.00035,4.32659]
[1618019483625,52.53,58310.11,16.4,-0.79901,0.00035,4.33824]
[1618019488662,52.55,58311.42,16.4,-0.79847,0.00035,4.34536]
[1618019493699,52.57,58311.81,16.4,-0.79858,0.00035,4.33813]
[1618019498734,52.59,58312.67,16.4,-0.79819,0.00035,4.34318]
[1618019503767,52.59,58313.34,16.4,-0.79793,0.00035,4.3466]
[1618019508805,52.58,58314.44,16.4,-0.7976,0.00035,4.35089]
[1618019519887,52.55,58316.14,16.4,-0.79714,0.00035,4.35694]
[1618019522024,52.55,58318.74,16.4,-0.79626,0.00035,4.36843]
[1618019532413,52.57,58334.85,16.4,-0.7905,0.00035,4.44234]
[1618019538011,52.58,58336.11,16.4,-0.79,0.00036,4.44861]
[1618019543047,52.59,58335.71,16.4,-0.79011,0.00035,4.44726]
[1618019544305,52.59,58336.23,16.4,-0.78992,0.00036,4.44968]
[1618019555130,52.6,58346.84,16.4,-0.7864,0.00036,4.48789]
[1618019560163,52.6,58341.45,16.4,-0.78831,0.00036,4.46396]
[1618019565199,52.61,58345.86,16.4,-0.78671,0.00036,4.48401]
[1618019566725,52.61,58345.87,16.4,-0.7867,0.00036,4.48409]
[1618019572248,52.61,58348.61,16.4,-0.7857,0.00036,4.49659]
[1618019577285,52.62,58349.07,16.4,-0.78552,0.00036,4.49876]
[1618019582318,52.62,58355.71,16.4,-0.78312,0.00036,4.52842]
[1618019587352,52.62,58359.89,16.4,-0.78161,0.00036,4.54687]
[1618019592447,52.61,58360.64,16.4,-0.78135,0.00036,4.55003]
[1618019604617,52.6,58365.96,16.4,-0.77946,0.00037,4.57308]
[1618019608614,52.6,58367.17,16.4,-0.77903,0.00037,4.57823]
[1618019608722,52.6,58367.17,16.4,-0.77903,0.00037,4.57823]
[1618019619580,52.66,58376.17,16.4,-0.77579,0.00037,4.61082]
[1618019624613,52.68,58374.82,16.4,-0.77618,0.00037,4.60619]
[1618019629650,52.71,58376.22,16.4,-0.77555,0.00037,4.6136]
[1618019640729,52.76,58379.43,16.4,-0.77414,0.00037,4.6303]
[1618019645760,52.78,58379.63,16.4,-0.77396,0.00037,4.6323]
[1618019655830,52.82,58382.16,16.4,-0.77284,0.00037,4.64549]
[1618019659887,52.84,58385.04,16.4,-0.7717,0.00037,4.65879]
[1618019665903,52.86,58395.69,16.4,-0.76765,0.00037,4.70575]
[1618019670938,52.89,58397.29,16.4,-0.76693,0.00038,4.71393]
[1618019675982,52.91,58396.82,16.4,-0.76732,0.00038,4.7031]
[1618019682021,52.92,58397.06,16.4,-0.76716,0.00038,4.70488]
[1618019685776,52.93,58399.61,16.4,-0.76617,0.00038,4.71627]
[1618019685931,52.93,58399.61,16.4,-0.76617,0.00038,4.71627]
[1618019688769,52.95,58411.35,16.4,-0.76165,0.00038,4.76718]
[1618019692952,52.97,58414.05,16.4,-0.76055,0.00038,4.77948]
[1618019698137,52.98,58408.65,16.4,-0.76255,0.00038,4.75707]
[1618019703169,52.99,58406.39,16.4,-0.76338,0.00038,4.74776]
[1618019708206,52.99,58408.2,16.4,-0.76266,0.00038,4.75581]
[1618019713241,53.0,58403.3,16.4,-0.76448,0.00038,4.73528]
[1618019718275,53.01,58398.9,16.4,-0.7661,0.00038,4.71691]
[1618019718461,53.01,58398.9,16.4,-0.7661,0.00038,4.71691]
[1618019724318,53.03,58384.83,16.4,-0.77127,0.00037,4.65737]
[1618019728973,53.04,58383.61,16.4,-0.77166,0.00037,4.65279]
[1618019730883,53.05,58383.39,16.4,-0.77171,0.00037,4.6522]
[1618019732343,53.06,58383.63,16.4,-0.77192,0.00037,4.64345]
[1618019737410,53.07,58392.01,16.4,-0.76872,0.00037,4.68053]
[1618019752511,53.1,58407.11,16.4,-0.76292,0.00038,4.74638]
[1618019757550,53.11,58407.44,16.4,-0.76277,0.00038,4.74808]
[1618019762587,53.12,58408.13,16.4,-0.76248,0.00038,4.75129]
[1618019767620,53.12,58408.35,16.4,-0.76237,0.00038,4.75252]
[1618019774406,53.13,58410.9,16.4,-0.76138,0.00038,4.76357]
[1618019779708,53.13,58413.12,16.4,-0.76051,0.00038,4.77322]
[1618019784743,53.14,58413.91,16.4,-0.7602,0.00038,4.77669]
[1618019789781,53.14,58416.49,16.4,-0.7592,0.00038,4.78767]
[1618019794814,53.14,58416.8,16.4,-0.75939,0.00038,4.77915]
[1618019800857,53.14,58417.84,16.4,-0.75898,0.00038,4.78361]
[1618019805891,53.14,58427.74,16.4,-0.75519,0.00039,4.82501]
[1618019810928,53.14,58429.78,16.4,-0.75442,0.00039,4.83336]
[1618019816971,53.13,58430.08,16.4,-0.75432,0.00039,4.83438]
[1618019819150,53.13,58427.69,16.4,-0.75525,0.00039,4.82437]
[1618019823766,53.13,58421.27,16.4,-0.75772,0.00038,4.79749]
[1618019829057,53.13,58427.5,16.4,-0.75533,0.00039,4.8235]
[1618019834087,53.13,58425.45,16.4,-0.75613,0.00038,4.8148]
[1618019834121,53.13,58425.45,16.4,-0.75613,0.00038,4.8148]
[1618019840134,53.13,58418.84,16.4,-0.75866,0.00038,4.78713]
[1618019846183,53.13,58418.81,16.4,-0.75867,0.00038,4.7871]
[1618019851219,53.13,58408.03,16.4,-0.76306,0.00038,4.73184]
[1618019855817,53.11,58390.0,16.4,-0.76993,0.00037,4.6538]
[1618019861287,53.13,58381.0,16.4,-0.77321,0.00037,4.6157]
[1618019866323,53.12,58373.5,16.4,-0.77603,0.00037,4.58249]
[1618019870159,53.11,58375.86,16.4,-0.77519,0.00037,4.59247]
[1618019875383,53.1,58383.06,16.4,-0.77257,0.00037,4.62321]
[1618019880420,53.12,58384.67,16.4,-0.77189,0.00037,4.6311]
[1618019885453,53.14,58389.95,16.4,-0.76985,0.00037,4.65477]
[1618019894885,53.17,58398.83,16.4,-0.7664,0.00038,4.69416]
[1618019900560,53.18,58406.36,16.4,-0.76351,0.00038,4.72672]
[1618019905595,53.18,58405.48,16.4,-0.76382,0.00038,4.72333]
[1618019907872,53.19,58405.55,16.4,-0.76377,0.00038,4.72379]
[1618019918316,53.21,58404.43,16.4,-0.76443,0.00038,4.70998]
[1618019923723,53.22,58409.8,16.4,-0.76236,0.00038,4.73311]
[1618019928756,53.22,58409.65,16.4,-0.76239,0.00038,4.73279]
[1618019933792,53.23,58413.01,16.4,-0.76109,0.00038,4.74722]
[1618019937025,53.23,58413.04,16.4,-0.76107,0.00038,4.74747]
[1618019947869,53.24,58413.23,16.4,-0.76094,0.00038,4.74883]
[1618019954013,53.25,58413.83,16.4,-0.76069,0.00038,4.75164]
[1618019954305,53.25,58413.83,16.4,-0.76069,0.00038,4.75164]
[1618019960053,53.25,58415.25,16.4,-0.76013,0.00038,4.75782]
[1618019965089,53.26,58415.29,16.4,-0.7601,0.00038,4.75813]
[1618019970123,53.26,58415.13,16.4,-0.76014,0.00038,4.75764]
[1618019975158,53.26,58416.02,16.4,-0.7601,0.00038,4.75161]
[1618019980191,53.27,58414.54,16.4,-0.76065,0.00038,4.74557]
[1618019985229,53.27,58415.6,16.4,-0.76022,0.00038,4.75022]
[1618019991616,53.27,58422.27,16.4,-0.75766,0.00038,4.7783]
[1618019997320,53.28,58423.27,16.4,-0.75728,0.00038,4.7825]
[1618020002353,53.28,58421.99,16.4,-0.75777,0.00038,4.77717]
[1618020007389,53.28,58422.53,16.4,-0.75756,0.00038,4.77945]
[1618020012616,53.28,58424.98,16.4,-0.75659,0.00038,4.78994]
[1618020018468,53.29,58424.12,16.4,-0.75688,0.00038,4.78681]
[1618020023502,53.29,58423.98,16.4,-0.75694,0.00038,4.78618]
[1618020028538,53.29,58425.22,16.4,-0.75646,0.00038,4.79134]
[1618020033571,53.29,58425.37,16.4,-0.75672,0.00038,4.78199]
[1618020039613,53.29,58423.62,16.4,-0.75739,0.00038,4.77468]
[1618020045616,53.29,58424.21,16.4,-0.75716,0.00038,4.77715]
[1618020051616,53.29,58427.26,16.4,-0.75599,0.00039,4.78984]
[1618020066803,53.28,58430.55,16.4,-0.75474,0.00039,4.80326]
[1618020072616,53.3,58430.95,16.4,-0.75451,0.00039,4.80573]
[1618020078561,53.32,58430.95,16.4,-0.75445,0.00039,4.80642]
[1618020078659,53.33,58430.96,16.4,-0.75438,0.00039,4.80709]
[1618020080185,53.34,58457.03,16.4,-0.74418,0.00039,4.91404]
[1618020082775,53.34,58477.83,16.4,-0.73589,0.0004,4.99729]
[1618020083041,53.34,58473.61,16.4,-0.73758,0.0004,4.98057]
[1618020089966,53.35,58464.21,16.4,-0.7413,0.0004,4.94333]
[1618020094997,53.36,58460.88,16.4,-0.74288,0.0004,4.92046]
[1618020100033,53.37,58457.49,16.4,-0.74419,0.0004,4.90718]
[1618020105616,53.38,58460.74,16.4,-0.74285,0.0004,4.9208]
[1618020111111,53.39,58464.3,16.4,-0.7414,0.0004,4.93544]
[1618020120753,53.4,58475.82,16.4,-0.73677,0.0004,4.98166]
[1618020121263,53.4,58477.98,16.4,-0.73591,0.0004,4.9902]
[1618020124133,53.4,58485.11,16.4,-0.73304,0.0004,5.01826]
[1618020129236,53.39,58495.32,16.4,-0.72893,0.00041,5.0577]
[1618020131174,53.39,58497.29,16.4,-0.72814,0.00041,5.06526]
[1618020131564,53.39,58501.58,16.4,-0.72637,0.00041,5.08193]
[1618020136154,53.4,58514.55,16.4,-0.72101,0.00041,5.1317]
[1618020136256,53.4,58514.55,16.4,-0.72101,0.00041,5.1317]
[1618020137030,53.4,58513.73,16.4,-0.72134,0.00041,5.12867]
[1618020142328,53.42,58506.52,16.4,-0.72424,0.00041,5.10189]
[1618020145683,53.43,58505.8,16.4,-0.72449,0.00041,5.09948]
[1618020151392,53.45,58499.44,16.4,-0.7273,0.00041,5.06614]
[1618020156427,53.47,58498.37,16.4,-0.72765,0.00041,5.06276]
[1618020161461,53.49,58499.12,16.4,-0.72727,0.00041,5.06637]
[1618020166511,53.51,58498.95,16.4,-0.72726,0.00041,5.06643]
[1618020169184,53.52,58500.49,16.4,-0.7266,0.00041,5.07259]
[1618020171515,53.53,58512.0,16.4,-0.72187,0.00041,5.1166]
[1618020174506,53.53,58515.59,16.4,-0.72036,0.00041,5.13039]
[1618020179597,53.55,58517.55,16.4,-0.71951,0.00041,5.13816]
[1618020179781,53.55,58517.55,16.4,-0.71951,0.00041,5.13816]
[1618020185645,53.56,58520.13,16.4,-0.7184,0.00041,5.14815]
[1618020190675,53.57,58520.1,16.4,-0.71839,0.00041,5.14829]
[1618020193196,53.57,58518.24,16.4,-0.71914,0.00041,5.14144]
[1618020193860,53.57,58518.23,16.4,-0.71914,0.00041,5.14146]
[1618020194804,53.57,58519.35,16.4,-0.71867,0.00041,5.14571]
[1618020198395,53.58,58518.06,16.4,-0.71918,0.00041,5.14106]
[1618020199539,53.58,58518.36,16.4,-0.71905,0.00041,5.14223]
[1618020204777,53.59,58512.91,16.4,-0.72125,0.00041,5.12225]
[1618020209063,53.6,58506.63,16.4,-0.72378,0.00041,5.09889]
[1618020209836,53.61,58508.84,16.4,-0.72287,0.00041,5.10735]
[1618020220254,53.63,58514.19,16.4,-0.72087,0.00041,5.11854]
[1618020225347,53.64,58512.47,16.4,-0.72154,0.00041,5.11239]
[1618020228072,53.65,58511.49,16.4,-0.72191,0.00041,5.10902]
[1618020232410,53.66,58512.33,16.4,-0.72153,0.00041,5.11252]
[1618020243616,53.68,58524.55,16.4,-0.71642,0.00041,5.15872]
[1618020249086,53.69,58529.64,16.4,-0.71425,0.00042,5.17794]
[1618020254121,53.71,58531.92,16.4,-0.71322,0.00042,5.18701]
[1618020259153,53.73,58531.97,16.4,-0.71314,0.00042,5.18773]
[1618020264617,53.76,58532.86,16.4,-0.71265,0.00042,5.192]
[1618020270616,53.79,58533.0,16.4,-0.71247,0.00042,5.19352]
[1618020276275,53.82,58528.89,16.4,-0.71435,0.00042,5.16972]
[1618020281310,53.86,58529.57,16.4,-0.71394,0.00042,5.17331]
[1618020283454,53.86,58529.63,16.4,-0.7139,0.00042,5.17371]
[1618020289365,53.87,58523.07,16.4,-0.7166,0.00041,5.14975]
[1618020294402,53.87,58521.26,16.4,-0.71732,0.00041,5.14327]
[1618020299437,53.88,58521.75,16.4,-0.7171,0.00041,5.14525]
[1618020304472,53.88,58519.86,16.4,-0.71786,0.00041,5.13845]
[1618020314542,53.9,58519.58,16.4,-0.71793,0.00041,5.13782]
[1618020319576,53.9,58519.08,16.4,-0.71811,0.00041,5.13618]
[1618020324609,53.91,58519.75,16.4,-0.71781,0.00041,5.13887]
[1618020329647,53.92,58520.18,16.4,-0.71761,0.00041,5.14063]
[1618020340728,53.93,58516.98,16.4,-0.71915,0.00041,5.11961]
[1618020341921,53.93,58516.77,16.4,-0.71923,0.00041,5.11886]
[1618020345434,53.94,58497.57,16.4,-0.72705,0.00041,5.04689]
[1618020346045,53.95,58495.53,16.4,-0.72787,0.00041,5.03923]
[1618020351806,53.97,58475.4,16.4,-0.73585,0.0004,4.96254]
[1618020356842,54.0,58472.36,16.4,-0.73695,0.0004,4.95176]
[1618020361878,54.03,58472.52,16.4,-0.73677,0.0004,4.95351]
[1618020366913,54.06,58469.94,16.4,-0.73768,0.0004,4.94456]
[1618020372160,54.09,58457.68,16.4,-0.74241,0.00039,4.89735]
[1618020374613,54.11,58457.41,16.4,-0.74246,0.00039,4.89674]
[1618020380184,54.14,58460.05,16.4,-0.74128,0.00039,4.90862]
[1618020385221,54.17,58459.47,16.4,-0.74139,0.00039,4.90748]
[1618020390256,54.2,58459.03,16.4,-0.74145,0.00039,4.9069]
[1618020395289,54.23,58459.51,16.4,-0.74144,0.00039,4.90007]
[1618020400324,54.26,58460.99,16.4,-0.74074,0.00039,4.90707]
[1618020405617,54.3,58459.78,16.4,-0.74108,0.00039,4.90366]
[1618020411403,54.33,58460.57,16.4,-0.74065,0.00039,4.90795]
[1618020413858,54.34,58465.67,16.4,-0.73859,0.0004,4.92839]
[1618020419456,54.38,58475.1,16.4,-0.7347,0.0004,4.96652]
[1618020424494,54.41,58475.44,16.4,-0.73446,0.0004,4.9688]
[1618020429532,54.43,58475.71,16.4,-0.73425,0.0004,4.97081]
[1618020434565,54.46,58479.9,16.4,-0.73248,0.0004,4.98787]
[1618020439599,54.48,58476.23,16.4,-0.73385,0.0004,4.97465]
[1618020444616,54.51,58478.21,16.4,-0.73297,0.0004,4.98314]
[1618020448603,54.52,58477.74,16.4,-0.7331,0.0004,4.98186]
[1618020453698,54.55,58464.96,16.4,-0.73833,0.00039,4.92384]
[1618020458733,54.58,58462.57,16.4,-0.73916,0.00039,4.91563]
[1618020463769,54.61,58462.18,16.4,-0.73919,0.00039,4.91525]
[1618020468810,54.64,58461.77,16.4,-0.73924,0.00039,4.91478]
[1618020473843,54.67,58462.5,16.4,-0.73883,0.00039,4.91877]
[1618020479883,54.71,58462.04,16.4,-0.73888,0.00039,4.91831]
[1618020484921,54.74,58463.63,16.4,-0.73813,0.00039,4.92561]
[1618020490960,54.77,58466.34,16.4,-0.73693,0.00039,4.93741]
[1618020495996,54.8,58465.32,16.4,-0.73722,0.00039,4.93456]
[1618020501033,54.83,58465.02,16.4,-0.73723,0.00039,4.93444]
[1618020506069,54.86,58463.29,16.4,-0.7378,0.00039,4.92882]
[1618020511103,54.89,58462.44,16.4,-0.73832,0.00039,4.91672]
[1618020516140,54.92,58459.26,16.4,-0.73945,0.00039,4.90554]
[1618020521176,54.95,58458.38,16.4,-0.73968,0.00039,4.90326]
[1618020522542,54.96,58458.42,16.4,-0.73964,0.00039,4.90363]
[1618020528222,54.99,58462.65,16.4,-0.73784,0.00039,4.92133]
[1618020533257,55.02,58462.99,16.4,-0.7376,0.00039,4.92371]
[1618020538290,55.05,58462.74,16.4,-0.73758,0.00039,4.92383]
[1618020543616,55.08,58463.14,16.4,-0.7373,0.00039,4.92661]
[1618020549370,55.11,58463.26,16.4,-0.73714,0.00039,4.92813]
[1618020554412,55.14,58465.16,16.4,-0.73629,0.00039,4.93639]
[1618020559445,55.17,58464.65,16.4,-0.73639,0.00039,4.93541]
[1618020564483,55.19,58471.9,16.4,-0.73345,0.00039,4.96396]
[1618020569519,55.22,58465.77,16.4,-0.73576,0.00039,4.94152]
[1618020574552,55.24,58465.55,16.4,-0.73605,0.00039,4.93171]
[1618020584624,55.29,58474.64,16.4,-0.7323,0.00039,4.96787]
[1618020589658,55.31,58475.02,16.4,-0.73206,0.00039,4.97019]
[1618020594691,55.33,58475.45,16.4,-0.73181,0.00039,4.97252]
[1618020604762,55.38,58467.06,16.4,-0.73494,0.00039,4.94235]
[1618020609799,55.4,58467.94,16.4,-0.73451,0.00039,4.94649]
[1618020614951,55.42,58469.54,16.4,-0.7338,0.00039,4.95338]
[1618020619991,55.45,58468.81,16.4,-0.734,0.00039,4.95145]
[1618020626032,55.47,58469.73,16.4,-0.73354,0.00039,4.95583]
[1618020632073,55.5,58469.85,16.4,-0.73369,0.00039,4.94732]
[1618020638116,55.53,58464.85,16.4,-0.73555,0.00039,4.92936]
[1618020643153,55.55,58461.36,16.4,-0.73682,0.00039,4.91701]
[1618020648186,55.58,58462.46,16.4,-0.73629,0.00039,4.92209]
[1618020653222,55.6,58462.35,16.4,-0.73624,0.00039,4.92261]
[1618020658261,55.63,58462.73,16.4,-0.736,0.00039,4.92494]
[1618020663293,55.65,58462.02,16.4,-0.73618,0.00039,4.92311]
[1618020669336,55.68,58462.17,16.4,-0.73601,0.00039,4.92474]
[1618020674371,55.7,58461.31,16.4,-0.73625,0.00039,4.92238]
[1618020679408,55.73,58460.84,16.4,-0.73634,0.00039,4.92147]
[1618020684616,55.75,58461.17,16.4,-0.73612,0.00039,4.92362]
[1618020690617,55.78,58462.46,16.4,-0.73551,0.00039,4.92952]
[1618020696527,55.81,58462.89,16.4,-0.73554,0.00039,4.92225]
[1618020702566,55.84,58463.81,16.4,-0.73507,0.00039,4.9267]
[1618020707603,55.86,58462.73,16.4,-0.73541,0.00039,4.92345]
[1618020712640,55.88,58462.81,16.4,-0.73529,0.00039,4.92457]
[1618020718682,55.91,58461.51,16.4,-0.73569,0.00039,4.92066]
[1618020723716,55.93,58462.97,16.4,-0.73504,0.00039,4.92696]
[1618020728748,55.96,58462.98,16.4,-0.73495,0.00039,4.92781]
[1618020733785,55.98,58462.11,16.4,-0.73519,0.00039,4.92546]
[1618020738821,56.01,58453.62,16.4,-0.7384,0.00039,4.89419]
[1618020743857,56.03,58448.83,16.4,-0.74014,0.00038,4.87702]
[1618020748903,56.06,58447.67,16.4,-0.74047,0.00038,4.87364]
[1618020749278,56.06,58447.67,16.4,-0.74047,0.00038,4.87364]
[1618020757619,56.11,58435.15,16.4,-0.74539,0.00038,4.81744]
[1618020762992,56.11,58435.74,16.4,-0.74515,0.00038,4.81989]
[1618020768023,56.12,58435.45,16.4,-0.74524,0.00038,4.81891]
[1618020774069,56.12,58431.64,16.4,-0.74667,0.00038,4.80446]
[1618020780112,56.13,58429.66,16.4,-0.74739,0.00038,4.79711]
[1618020785146,56.11,58426.76,16.4,-0.74857,0.00038,4.78499]
[1618020786057,56.11,58426.76,16.4,-0.74857,0.00038,4.78499]
[1618020791204,56.09,58424.4,16.4,-0.74955,0.00038,4.77489]
[1618020801616,56.06,58414.86,16.4,-0.75327,0.00038,4.7363]
[1618020807313,56.04,58412.12,16.4,-0.75436,0.00037,4.72482]
[1618020807457,56.04,58412.12,16.4,-0.75436,0.00037,4.72482]
[1618020813358,56.03,58411.62,16.4,-0.75492,0.00037,4.71215]
[1618020818392,56.01,58411.39,16.4,-0.75505,0.00037,4.7108]
[1618020823428,56.0,58410.06,16.4,-0.75559,0.00037,4.70509]
[1618020828461,55.99,58408.3,16.4,-0.75629,0.00037,4.69772]
[1618020833498,55.99,58407.06,16.4,-0.75678,0.00037,4.69243]
[1618020835969,55.98,58401.04,16.4,-0.75905,0.00037,4.66816]
[1618020843568,55.93,58394.24,16.4,-0.76177,0.00037,4.63884]
[1618020845724,55.92,58401.07,16.4,-0.75926,0.00037,4.66599]
[1618020851624,55.92,58403.5,16.4,-0.75838,0.00037,4.67543]
[1618020857664,55.9,58402.7,16.4,-0.75874,0.00037,4.67155]
[1618020864617,55.89,58402.26,16.4,-0.75894,0.00037,4.66947]
[1618020869749,55.87,58403.91,16.4,-0.7584,0.00037,4.67523]
[1618020874788,55.87,58404.51,16.4,-0.75852,0.00037,4.66725]
[1618020880829,55.85,58403.92,16.4,-0.7588,0.00037,4.66425]
[1618020885866,55.85,58404.33,16.4,-0.75867,0.00037,4.66568]
[1618020890901,55.83,58403.74,16.4,-0.75897,0.00037,4.66248]
[1618020895936,55.82,58402.08,16.4,-0.7596,0.00037,4.65568]
[1618020900971,55.81,58400.21,16.4,-0.76036,0.00037,4.64757]
[1618020906006,55.8,58400.69,16.4,-0.76023,0.00037,4.64892]
[1618020911038,55.78,58400.7,16.4,-0.76028,0.00037,4.64839]
[1618020916077,55.76,58399.91,16.4,-0.76065,0.00037,4.64442]
[1618020921109,55.75,58399.88,16.4,-0.76072,0.00037,4.64374]
[1618020926147,55.74,58400.73,16.4,-0.76045,0.00037,4.6466]
[1618020931181,55.72,58399.09,16.4,-0.76146,0.00037,4.62902]
[1618020933775,55.71,58398.63,16.4,-0.76166,0.00037,4.62692]
[1618020939233,55.68,58394.34,16.4,-0.7634,0.00037,4.60802]
[1618020944272,55.65,58395.87,16.4,-0.76295,0.00037,4.61294]
[1618020949305,55.62,58396.33,16.4,-0.7629,0.00037,4.6135]
[1618020954616,55.59,58395.66,16.4,-0.76327,0.00037,4.60947]
[1618020960386,55.55,58394.08,16.4,-0.76401,0.00037,4.60147]
[1618020965421,55.52,58393.21,16.4,-0.76445,0.00037,4.59663]
[1618020975616,55.46,58388.75,16.4,-0.76635,0.00037,4.57578]
[1618020981616,55.43,58385.31,16.4,-0.76777,0.00037,4.56005]
[1618020987578,55.39,58382.81,16.4,-0.76883,0.00037,4.54815]
[1618020992611,55.36,58382.23,16.4,-0.76949,0.00037,4.53427]
[1618020999616,55.33,58380.43,16.4,-0.77028,0.00037,4.52542]
[1618021004694,55.32,58380.5,16.4,-0.77029,0.00037,4.52537]
[1618021009732,55.32,58381.47,16.4,-0.76993,0.00037,4.52934]
[1618021014765,55.32,58381.26,16.4,-0.77001,0.00037,4.52844]
[1618021020616,55.33,58381.03,16.4,-0.77009,0.00037,4.52759]
[1618021025844,55.31,58376.51,16.4,-0.77182,0.00037,4.50811]
[1618021030877,55.31,58371.63,16.4,-0.77361,0.00036,4.4878]
[1618021035916,55.3,58370.96,16.4,-0.7739,0.00036,4.48447]
[1618021041617,55.3,58369.33,16.4,-0.77447,0.00036,4.47798]
[1618021046991,55.3,58367.59,16.4,-0.77511,0.00036,4.47063]
[1618021049489,55.31,58366.98,16.4,-0.77529,0.00036,4.46847]
[1618021056055,55.28,58366.99,16.4,-0.77576,0.00036,4.45676]
[1618021061086,55.26,58366.49,16.4,-0.77601,0.00036,4.45386]
[1618021066123,55.25,58365.83,16.4,-0.77628,0.00036,4.45074]
[1618021071158,55.24,58365.43,16.4,-0.7765,0.00036,4.44826]
[1618021076196,55.23,58365.31,16.4,-0.77658,0.00036,4.44734]
[1618021082235,55.21,58365.37,16.4,-0.77665,0.00036,4.44653]
[1618021088279,55.18,58364.54,16.4,-0.77704,0.00036,4.44198]
[1618021094317,55.19,58364.24,16.4,-0.77711,0.00036,4.44121]
[1618021098394,55.18,58364.44,16.4,-0.77708,0.00036,4.44157]
[1618021104387,55.16,58371.43,16.4,-0.77462,0.00037,4.46991]
[1618021109423,55.13,58370.97,16.4,-0.77491,0.00037,4.46657]
[1618021114461,55.1,58370.61,16.4,-0.77551,0.00037,4.45332]
[1618021119504,55.07,58371.17,16.4,-0.77543,0.00037,4.45423]
[1618021124533,55.04,58373.47,16.4,-0.77471,0.00037,4.46246]
[1618021129569,55.01,58374.06,16.4,-0.77462,0.00037,4.46355]
[1618021134601,55.0,58374.94,16.4,-0.77436,0.00037,4.46657]
[1618021139636,54.98,58379.99,16.4,-0.77256,0.00037,4.48696]
[1618021144672,54.97,58382.29,16.4,-0.77178,0.00037,4.49578]
[1618021152616,54.94,58383.47,16.4,-0.77147,0.00037,4.49939]
[1618021158616,54.92,58383.01,16.4,-0.77173,0.00037,4.49647]
[1618021163807,54.9,58375.45,16.4,-0.77458,0.00037,4.46409]
[1618021169850,54.89,58370.44,16.4,-0.77648,0.00037,4.44231]
[1618021170902,54.88,58370.3,16.4,-0.77654,0.00037,4.4416]
[1618021179616,54.85,58370.19,16.4,-0.77708,0.00037,4.42894]
[1618021184955,54.82,58369.41,16.4,-0.7775,0.00037,4.42423]
[1618021189991,54.79,58369.75,16.4,-0.7775,0.00037,4.42423]
[1618021195025,54.76,58369.71,16.4,-0.77764,0.00037,4.42262]
[1618021200061,54.73,58369.44,16.4,-0.77787,0.00037,4.42003]
[1618021206616,54.68,58369.63,16.4,-0.77797,0.00037,4.41883]
[1618021207892,54.68,58369.63,16.4,-0.77797,0.00037,4.41883]
[1618021215175,54.64,58368.11,16.4,-0.77873,0.00037,4.41006]
[1618021220212,54.61,58367.12,16.4,-0.77923,0.00037,4.40436]
[1618021222163,54.59,58366.95,16.4,-0.77934,0.00037,4.40307]
[1618021222223,54.59,58366.95,16.4,-0.77934,0.00037,4.40307]
[1618021230618,54.55,58367.86,16.4,-0.77917,0.00037,4.40501]
[1618021236321,54.55,58366.79,16.4,-0.77993,0.00037,4.38985]
[1618021241361,54.53,58367.09,16.4,-0.77989,0.00037,4.39035]
[1618021243145,54.53,58366.7,16.4,-0.78005,0.00037,4.3884]
[1618021250419,54.48,58366.62,16.4,-0.78029,0.00037,4.38574]
[1618021255459,54.45,58365.23,16.4,-0.78092,0.00037,4.37831]
[1618021260489,54.42,58360.33,16.4,-0.78284,0.00036,4.3558]
[1618021265528,54.39,58358.85,16.4,-0.78351,0.00036,4.34797]
[1618021270560,54.36,58359.1,16.4,-0.78355,0.00036,4.34751]
[1618021273328,54.35,58357.6,16.4,-0.78414,0.00036,4.34048]
[1618021278620,54.31,58356.84,16.4,-0.78457,0.00036,4.33544]
[1618021283650,54.3,58356.35,16.4,-0.78479,0.00036,4.33286]
[1618021288691,54.31,58355.79,16.4,-0.78498,0.00036,4.3306]
[1618021293726,54.31,58356.36,16.4,-0.7851,0.00036,4.32282]
[1618021298759,54.32,58355.34,16.4,-0.78545,0.00036,4.31859]
[1618021303796,54.32,58356.03,16.4,-0.78518,0.00036,4.3218]
[1618021308831,54.32,58355.34,16.4,-0.78542,0.00036,4.31903]
[1618021313866,54.33,58353.77,16.4,-0.78596,0.00036,4.3125]
[1618021318899,54.33,58353.42,16.4,-0.78607,0.00036,4.31124]
[1618021323934,54.34,58353.57,16.4,-0.78599,0.00036,4.31217]
[1618021328972,54.34,58353.39,16.4,-0.78604,0.00036,4.31163]
[1618021334007,54.35,58352.06,16.4,-0.78649,0.00036,4.30618]
[1618021339040,54.36,58352.02,16.4,-0.78648,0.00036,4.30628]
[1618021344079,54.36,58352.02,16.4,-0.78646,0.00036,4.30656]
[1618021349113,54.37,58352.52,16.4,-0.78625,0.00036,4.30902]
[1618021354149,54.37,58352.81,16.4,-0.78647,0.00036,4.30009]
[1618021359181,54.38,58352.72,16.4,-0.78648,0.00036,4.30003]
[1618021364215,54.39,58352.68,16.4,-0.78647,0.00036,4.30015]
[1618021369253,54.39,58350.92,16.4,-0.78708,0.00036,4.29283]
[1618021374616,54.4,58350.95,16.4,-0.78703,0.00036,4.2934]
[1618021380616,54.41,58351.32,16.4,-0.78686,0.00036,4.29538]
[1618021386372,54.41,58352.18,16.4,-0.78656,0.00036,4.29908]
[1618021391405,54.38,58352.52,16.4,-0.78654,0.00036,4.29926]
[1618021396440,54.36,58352.27,16.4,-0.78674,0.00036,4.29691]
[1618021401475,54.33,58352.99,16.4,-0.78659,0.00036,4.29876]
[1618021406512,54.31,58353.07,16.4,-0.78667,0.00036,4.29783]
[1618021411546,54.28,58353.43,16.4,-0.78702,0.00036,4.28739]
[1618021416616,54.25,58352.89,16.4,-0.78732,0.00036,4.28382]
[1618021421617,54.23,58353.14,16.4,-0.78733,0.00036,4.28371]
[1618021426650,54.21,58353.17,16.4,-0.78742,0.00036,4.28264]
[1618021431684,54.18,58353.27,16.4,-0.78748,0.00036,4.28187]
[1618021436722,54.16,58354.89,16.4,-0.78699,0.00036,4.28774]
[1618021441754,54.14,58354.51,16.4,-0.78723,0.00036,4.28492]
[1618021451862,54.1,58345.42,16.4,-0.79069,0.00036,4.24327]
[1618021456874,54.08,58345.39,16.4,-0.79078,0.00036,4.24217]
[1618021461910,54.06,58343.97,16.4,-0.79137,0.00036,4.23503]
[1618021472984,54.02,58345.19,16.4,-0.79146,0.00036,4.22781]
[1618021478018,54.01,58344.01,16.4,-0.79196,0.00036,4.22174]
[1618021485616,53.98,58344.24,16.4,-0.79199,0.00036,4.2214]
[1618021491616,53.96,58343.84,16.4,-0.79221,0.00036,4.21867]
[1618021502187,53.93,58342.89,16.4,-0.79269,0.00036,4.21285]
[1618021505879,53.93,58343.52,16.4,-0.79245,0.00036,4.21582]
[1618021505968,53.93,58343.52,16.4,-0.79245,0.00036,4.21582]
[1618021512280,53.94,58356.6,16.4,-0.78768,0.00037,4.27343]
[1618021518616,53.93,58356.47,16.4,-0.78776,0.00036,4.27253]
[1618021524341,53.93,58357.07,16.4,-0.78754,0.00037,4.27509]
[1618021529379,53.92,58355.39,16.4,-0.78819,0.00036,4.26734]
[1618021534416,53.92,58356.16,16.4,-0.78829,0.00037,4.2598]
[1618021537734,53.91,58357.03,16.4,-0.788,0.00037,4.26329]
[1618021548514,53.93,58367.18,16.4,-0.78421,0.00037,4.30833]
[1618021553547,53.93,58366.63,16.4,-0.78439,0.00037,4.3062]
[1618021558583,53.93,58365.65,16.4,-0.78475,0.00037,4.30197]
[1618021563618,53.91,58364.97,16.4,-0.7851,0.00037,4.29775]
[1618021568650,53.88,58367.3,16.4,-0.78435,0.00037,4.30663]
[1618021570337,53.88,58365.12,16.4,-0.78518,0.00037,4.29691]
[1618021575605,53.85,58356.17,16.4,-0.78856,0.00037,4.25666]
[1618021585771,53.82,58351.52,16.4,-0.79041,0.00036,4.23437]
[1618021590805,53.83,58350.61,16.4,-0.79068,0.00036,4.23114]
[1618021595844,53.84,58350.77,16.4,-0.79097,0.00036,4.22143]
[1618021605914,53.85,58353.54,16.4,-0.78989,0.00036,4.23443]
[1618021610951,53.86,58353.99,16.4,-0.78969,0.00036,4.23678]
[1618021615983,53.86,58355.38,16.4,-0.78918,0.00037,4.24294]
[1618021621022,53.87,58354.54,16.4,-0.78943,0.00036,4.23995]
[1618021626056,53.89,58355.03,16.4,-0.78919,0.00036,4.24278]
[1618021632116,53.9,58354.15,16.4,-0.78945,0.00036,4.2396]
[1618021637141,53.91,58357.34,16.4,-0.78822,0.00037,4.25435]
[1618021642176,53.93,58354.04,16.4,-0.78937,0.00036,4.24053]
[1618021647211,53.94,58357.07,16.4,-0.78821,0.00037,4.25445]
[1618021657280,53.96,58354.35,16.4,-0.78945,0.00036,4.23323]
[1618021662317,53.98,58352.85,16.4,-0.78994,0.00036,4.22736]
[1618021667352,53.99,58350.43,16.4,-0.79076,0.00036,4.21755]
[1618021672386,54.01,58352.53,16.4,-0.78993,0.00036,4.22751]
[1618021677421,54.02,58352.32,16.4,-0.78995,0.00036,4.22727]
[1618021682457,54.03,58352.66,16.4,-0.78976,0.00036,4.22947]
[1618021687491,54.05,58352.55,16.4,-0.78974,0.00036,4.2297]
[1618021697562,54.07,58353.93,16.4,-0.78913,0.00036,4.23707]
[1618021703604,54.09,58354.56,16.4,-0.78883,0.00036,4.24057]
[1618021708636,54.09,58359.5,16.4,-0.78703,0.00037,4.26201]
[1618021713674,54.07,58361.12,16.4,-0.78689,0.00037,4.25742]
[1618021719616,54.04,58360.93,16.4,-0.78707,0.00037,4.25527]
[1618021725616,54.01,58360.56,16.4,-0.78732,0.00037,4.25235]
[1618021730792,53.99,58358.53,16.4,-0.78815,0.00037,4.24244]
[1618021735827,53.97,58358.86,16.4,-0.78812,0.00037,4.24286]
[1618021740864,53.95,58358.49,16.4,-0.78834,0.00037,4.24027]
[1618021745902,53.93,58359.61,16.4,-0.78803,0.00037,4.24398]
[1618021750934,53.91,58360.58,16.4,-0.78776,0.00037,4.2472]
[1618021755970,53.89,58360.78,16.4,-0.78777,0.00037,4.24708]
[1618021761617,53.87,58354.02,16.4,-0.79032,0.00036,4.21657]
[1618021772081,53.84,58353.9,16.4,-0.79088,0.00037,4.20358]
[1618021777116,53.82,58354.63,16.4,-0.79069,0.00037,4.20596]
[1618021782149,53.81,58354.43,16.4,-0.79082,0.00037,4.20432]
[1618021787185,53.79,58354.61,16.4,-0.79083,0.00037,4.2043]
[1618021792222,53.78,58352.88,16.4,-0.79152,0.00036,4.19594]
[1618021797255,53.8,58353.72,16.4,-0.79114,0.00037,4.20055]
[1618021802278,53.8,58353.98,16.4,-0.79104,0.00037,4.20175]
[1618021802473,53.79,58355.27,16.4,-0.79058,0.00037,4.20727]
[1618021803996,53.8,58362.51,16.4,-0.78791,0.00037,4.23919]
[1618021814376,53.81,58382.91,16.4,-0.78026,0.00038,4.32862]
[1618021829481,53.79,58409.23,16.4,-0.77034,0.00039,4.44042]
[1618021834514,53.77,58408.01,16.4,-0.77122,0.00039,4.42408]
[1618021837913,53.77,58407.76,16.4,-0.77133,0.00039,4.42277]
[1618021843579,53.8,58409.99,16.4,-0.77034,0.00039,4.43373]
[1618021847020,53.81,58409.19,16.4,-0.77058,0.00039,4.43105]
[1618021852643,53.79,58412.32,16.4,-0.76946,0.00039,4.44338]
[1618021857677,53.76,58416.08,16.4,-0.76813,0.00039,4.45795]
[1618021876555,53.66,58429.57,16.4,-0.76331,0.00039,4.51003]
[1618021881841,53.62,58429.95,16.4,-0.76332,0.00039,4.51003]
[1618021887620,53.58,58431.69,16.4,-0.76278,0.00039,4.51578]
[1618021890032,53.57,58431.68,16.4,-0.76284,0.00039,4.51518]
[1618021890931,53.57,58430.92,16.4,-0.76316,0.00039,4.51175]
[1618021898962,53.52,58431.39,16.4,-0.76352,0.00039,4.50115]
[1618021905004,53.48,58432.58,16.4,-0.7632,0.0004,4.50456]
[1618021910038,53.46,58432.9,16.4,-0.76315,0.0004,4.50514]
[1618021915077,53.45,58433.06,16.4,-0.76316,0.0004,4.50505]
[1618021925144,53.4,58442.18,16.4,-0.75973,0.0004,4.5414]
[1618021928124,53.39,58440.75,16.4,-0.76033,0.0004,4.53502]
[1618021933202,53.39,58447.34,16.4,-0.75772,0.0004,4.56237]
[1618021935125,53.38,58452.06,16.4,-0.75584,0.0004,4.5818]
[1618021935583,53.38,58452.53,16.4,-0.75567,0.0004,4.58354]
[1618021937638,53.38,58462.09,16.4,-0.7518,0.00041,4.62316]
[1618021943193,53.38,58482.94,16.4,-0.74327,0.00041,4.70788]
[1618021946260,53.38,58491.2,16.4,-0.73985,0.00042,4.74089]
[1618021951330,53.36,58487.61,16.4,-0.74174,0.00042,4.71562]
[1618021956365,53.35,58490.34,16.4,-0.74064,0.00042,4.72623]
[1618021961398,53.34,58494.61,16.4,-0.7389,0.00042,4.74283]
[1618021966437,53.33,58492.4,16.4,-0.73987,0.00042,4.73356]
[1618021969878,53.32,58493.41,16.4,-0.73948,0.00042,4.73733]
[1618021970279,53.32,58493.41,16.4,-0.73948,0.00042,4.73733]
[1618021975503,53.3,58503.08,16.4,-0.7355,0.00042,4.77505]
[1618021980538,53.29,58504.66,16.4,-0.7349,0.00042,4.7807]
[1618021985570,53.27,58508.56,16.4,-0.73332,0.00042,4.79538]
[1618021990610,53.25,58513.92,16.4,-0.73113,0.00042,4.81565]
[1618021995616,53.22,58517.77,16.4,-0.72958,0.00043,4.82983]
[1618022000677,53.2,58524.02,16.4,-0.72701,0.00043,4.85314]
[1618022005714,53.17,58525.03,16.4,-0.72668,0.00043,4.85612]
[1618022010749,53.15,58526.17,16.4,-0.7263,0.00043,4.85961]
[1618022015780,53.12,58526.57,16.4,-0.72654,0.00043,4.85004]
[1618022020818,53.09,58526.78,16.4,-0.72656,0.00043,4.84994]
[1618022026862,53.06,58527.33,16.4,-0.72645,0.00043,4.85097]
[1618022033906,53.02,58527.39,16.4,-0.72656,0.00043,4.84995]
[1618022039952,52.99,58527.53,16.4,-0.72663,0.00043,4.84941]
[1618022045994,52.96,58527.12,16.4,-0.72692,0.00043,4.84678]
[1618022052616,52.92,58527.63,16.4,-0.72684,0.00043,4.84753]
[1618022058616,52.89,58527.63,16.4,-0.72696,0.00043,4.84649]
[1618022064616,52.86,58527.61,16.4,-0.72708,0.00043,4.84541]
[1618022070160,52.84,58527.03,16.4,-0.72743,0.00043,4.84233]
[1618022076616,52.81,58526.96,16.4,-0.7279,0.00043,4.83074]
[1618022082246,52.78,58526.93,16.4,-0.728,0.00043,4.82981]
[1618022087282,52.76,58527.18,16.4,-0.728,0.00043,4.82984]
[1618022092318,52.73,58526.97,16.4,-0.72818,0.00043,4.82824]
[1618022097617,52.71,58527.18,16.4,-0.72818,0.00043,4.8283]
[1618022101909,52.69,58531.18,16.4,-0.72651,0.00043,4.84328]
[1618022101955,52.69,58531.18,16.4,-0.72651,0.00043,4.84328]
[1618022102116,52.69,58531.18,16.4,-0.72651,0.00043,4.84328]
[1618022108426,52.65,58543.42,16.4,-0.72133,0.00044,4.88917]
[1618022114471,52.62,58545.51,16.4,-0.72055,0.00044,4.89599]
[1618022119505,52.59,58544.29,16.4,-0.7212,0.00044,4.89033]
[1618022124541,52.56,58545.86,16.4,-0.72062,0.00044,4.89535]
[1618022129576,52.53,58545.6,16.4,-0.72085,0.00044,4.89338]
[1618022134620,52.52,58546.15,16.4,-0.72095,0.00044,4.88509]
[1618022139652,52.5,58549.01,16.4,-0.71976,0.00044,4.89543]
[1618022144690,52.48,58551.09,16.4,-0.71891,0.00044,4.90273]
[1618022149724,52.46,58547.96,16.4,-0.72037,0.00044,4.89014]
[1618022154760,52.44,58545.63,16.4,-0.72149,0.00044,4.88043]
[1618022159794,52.42,58539.27,16.4,-0.72436,0.00044,4.85519]
[1618022164045,52.42,58539.25,16.4,-0.72438,0.00044,4.85502]
[1618022169862,52.39,58527.18,16.4,-0.72975,0.00043,4.80692]
[1618022174902,52.39,58525.87,16.4,-0.73032,0.00043,4.80173]
[1618022179934,52.4,58524.95,16.4,-0.73068,0.00043,4.79847]
[1618022184971,52.41,58515.0,16.4,-0.73496,0.00043,4.75897]
[1618022185228,52.41,58515.0,16.4,-0.73496,0.00043,4.75897]
[1618022185824,52.41,58515.0,16.4,-0.73496,0.00043,4.75897]
[1618022186030,52.4,58513.27,16.4,-0.73572,0.00043,4.75192]
[1618022192021,52.4,58487.7,16.4,-0.74693,0.00042,4.63728]
[1618022197056,52.39,58483.67,16.4,-0.74866,0.00042,4.62017]
[1618022202091,52.36,58477.35,16.4,-0.75143,0.00042,4.59262]
[1618022207125,52.34,58473.1,16.4,-0.75331,0.00042,4.57368]
[1618022210539,52.32,58470.17,16.4,-0.7546,0.00041,4.56058]
[1618022210637,52.32,58470.17,16.4,-0.7546,0.00041,4.56058]
[1618022216588,52.29,58463.19,16.4,-0.7576,0.00041,4.52986]
[1618022222226,52.27,58459.24,16.4,-0.75933,0.00041,4.51205]
[1618022226761,52.24,58456.18,16.4,-0.76071,0.00041,4.49763]
[1618022232616,52.22,58456.33,16.4,-0.76073,0.00041,4.49743]
[1618022238616,52.25,58456.35,16.4,-0.76061,0.00041,4.49868]
[1618022243631,52.26,58455.57,16.4,-0.76088,0.00041,4.49581]
[1618022249060,52.24,58451.19,16.4,-0.76274,0.00041,4.47629]
[1618022254454,52.2,58433.86,16.4,-0.7703,0.0004,4.38856]
[1618022259489,52.17,58432.55,16.4,-0.77095,0.0004,4.3814]
[1618022264522,52.14,58431.16,16.4,-0.77164,0.0004,4.37392]
[1618022269559,52.11,58429.78,16.4,-0.77233,0.0004,4.36642]
[1618022270402,52.11,58429.78,16.4,-0.77233,0.0004,4.36642]
[1618022275602,52.07,58429.66,16.4,-0.77253,0.0004,4.36426]
[1618022280616,52.05,58430.5,16.4,-0.77232,0.0004,4.36655]
[1618022285671,52.02,58432.04,16.4,-0.77183,0.0004,4.372]
[1618022292616,51.99,58429.33,16.4,-0.77302,0.0004,4.35885]
[1618022297755,51.98,58430.47,16.4,-0.77263,0.0004,4.36324]
[1618022302799,51.97,58431.6,16.4,-0.7722,0.0004,4.36792]
[1618022307832,51.98,58432.01,16.4,-0.77201,0.0004,4.37002]
[1618022312868,51.98,58432.65,16.4,-0.7721,0.0004,4.36235]
[1618022317902,51.98,58438.36,16.4,-0.76978,0.0004,4.38761]
[1618022319044,51.98,58450.34,16.4,-0.7649,0.00041,4.43993]
[1618022329985,51.96,58458.66,16.4,-0.76157,0.00041,4.47511]
[1618022335021,51.95,58458.11,16.4,-0.76184,0.00041,4.47228]
[1618022340054,51.94,58465.63,16.4,-0.75877,0.00042,4.50415]
[1618022345089,51.93,58465.15,16.4,-0.75903,0.00042,4.50151]
[1618022350127,51.92,58465.01,16.4,-0.75915,0.00042,4.50032]
[1618022351741,51.91,58462.71,16.4,-0.76011,0.00041,4.4903]
[1618022351789,51.91,58462.71,16.4,-0.76011,0.00041,4.4903]
[1618022360196,51.89,58460.66,16.4,-0.76105,0.00041,4.48059]
[1618022365232,51.88,58459.31,16.4,-0.76165,0.00041,4.47429]
[1618022370266,51.87,58458.9,16.4,-0.76186,0.00041,4.47209]
[1618022371186,51.87,58458.86,16.4,-0.76189,0.00041,4.47184]
[1618022376305,51.86,58456.93,16.4,-0.76307,0.00041,4.4525]
[1618022381344,51.86,58456.6,16.4,-0.76324,0.00041,4.45074]
[1618022388391,51.82,58456.62,16.4,-0.7634,0.00041,4.44911]
[1618022394616,51.78,58456.83,16.4,-0.76349,0.00041,4.44818]
[1618022400476,51.75,58456.77,16.4,-0.76365,0.00041,4.44653]
[1618022406520,51.71,58456.53,16.4,-0.7639,0.00041,4.44388]
[1618022411555,51.68,58457.71,16.4,-0.76354,0.00041,4.44768]
[1618022426661,51.59,58447.15,16.4,-0.76829,0.00041,4.39723]
[1618022431697,51.59,58435.11,16.4,-0.77354,0.00041,4.33338]
[1618022436731,51.6,58431.54,16.4,-0.77495,0.0004,4.31781]
[1618022441766,51.61,58431.27,16.4,-0.77502,0.0004,4.31706]
[1618022446803,51.62,58430.53,16.4,-0.77528,0.0004,4.31418]
[1618022448291,51.62,58425.05,16.4,-0.77747,0.0004,4.28975]
[1618022448326,51.62,58425.05,16.4,-0.77747,0.0004,4.28975]
[1618022454284,51.6,58423.98,16.4,-0.77801,0.0004,4.28382]
[1618022454310,51.6,58423.98,16.4,-0.77801,0.0004,4.28382]
[1618022459899,51.58,58417.07,16.4,-0.78086,0.0004,4.25172]
[1618022464928,51.56,58415.19,16.4,-0.78167,0.0004,4.2425]
[1618022472616,51.54,58417.22,16.4,-0.78095,0.0004,4.25066]
[1618022478034,51.52,58417.81,16.4,-0.7808,0.0004,4.25244]
[1618022478585,51.52,58417.81,16.4,-0.7808,0.0004,4.25244]
[1618022489107,51.49,58416.44,16.4,-0.78149,0.0004,4.24463]
[1618022500184,51.5,58415.89,16.4,-0.78206,0.0004,4.23156]
[1618022505616,51.52,58416.2,16.4,-0.78185,0.0004,4.23392]
[1618022516301,51.53,58404.52,16.4,-0.78641,0.00039,4.18153]
[1618022521336,51.52,58403.84,16.4,-0.78671,0.00039,4.17806]
[1618022526368,51.51,58403.13,16.4,-0.78702,0.00039,4.17443]
[1618022531404,51.51,58404.32,16.4,-0.78658,0.00039,4.17954]
[1618022536441,51.5,58401.03,16.4,-0.78791,0.00039,4.16411]
[1618022541471,51.49,58397.34,16.4,-0.78937,0.00039,4.147]
[1618022546507,51.49,58397.75,16.4,-0.78923,0.00039,4.14869]
[1618022551544,51.49,58392.97,16.4,-0.79148,0.00039,4.1158]
[1618022556578,51.49,58393.08,16.4,-0.79144,0.00039,4.11626]
[1618022559109,51.49,58393.15,16.4,-0.79141,0.00039,4.11658]
[1618022562687,51.49,58392.39,16.4,-0.79171,0.00039,4.11305]
[1618022568664,51.49,58393.97,16.4,-0.7911,0.00039,4.1203]
[1618022573698,51.5,58403.74,16.4,-0.7872,0.00039,4.16588]
[1618022580616,51.49,58408.27,16.4,-0.78547,0.0004,4.18595]
[1618022585782,51.48,58408.74,16.4,-0.78532,0.0004,4.18769]
[1618022590708,51.49,58412.77,16.4,-0.78367,0.0004,4.20654]
[1618022595851,51.52,58419.11,16.4,-0.78104,0.0004,4.23643]
[1618022600889,51.5,58418.91,16.4,-0.78118,0.0004,4.23487]
[1618022605922,51.49,58417.66,16.4,-0.78174,0.0004,4.22852]
[1618022610959,51.48,58417.81,16.4,-0.78174,0.0004,4.22855]
[1618022615993,51.47,58417.28,16.4,-0.78238,0.0004,4.21472]
[1618022621029,51.45,58416.54,16.4,-0.78272,0.0004,4.21081]
[1618022626061,51.44,58415.98,16.4,-0.783,0.0004,4.20771]
[1618022631094,51.44,58418.94,16.4,-0.78181,0.0004,4.22118]
[1618022631173,51.44,58418.94,16.4,-0.78181,0.0004,4.22118]
[1618022631930,51.44,58418.94,16.4,-0.78181,0.0004,4.22118]
[1618022642186,51.5,58449.96,16.4,-0.76897,0.00041,4.36266]
[1618022642550,51.5,58449.96,16.4,-0.76897,0.00041,4.36266]
[1618022643254,51.5,58448.05,16.4,-0.76976,0.00041,4.35426]
[1618022649232,51.5,58446.51,16.4,-0.77037,0.00041,4.34768]
[1618022654270,51.52,58447.18,16.4,-0.77003,0.00041,4.35133]
[1618022659305,51.53,58445.87,16.4,-0.7705,0.00041,4.34624]
[1618022664338,51.55,58446.66,16.4,-0.77009,0.00041,4.35064]
[1618022669374,51.57,58446.97,16.4,-0.76989,0.00041,4.35271]
[1618022674408,51.58,58446.15,16.4,-0.77053,0.00041,4.33901]
[1618022679444,51.59,58445.96,16.4,-0.77057,0.00041,4.33865]
[1618022684480,51.61,58446.65,16.4,-0.7702,0.00041,4.3426]
[1618022689513,51.63,58447.11,16.4,-0.76992,0.00041,4.34557]
[1618022694616,51.64,58444.01,16.4,-0.77112,0.00041,4.33257]
[1618022700594,51.66,58443.59,16.4,-0.77125,0.00041,4.33123]
[1618022705629,51.68,58442.81,16.4,-0.77148,0.00041,4.32871]
[1618022709302,51.68,58441.91,16.4,-0.77181,0.00041,4.3251]
[1618022715617,51.7,58437.36,16.4,-0.77358,0.00041,4.30587]
[1618022720863,51.71,58437.42,16.4,-0.77352,0.00041,4.30654]
[1618022722792,51.71,58437.4,16.4,-0.77352,0.00041,4.30651]
[1618022727435,51.71,58435.55,16.4,-0.7743,0.00041,4.29799]
[1618022732946,51.72,58433.18,16.4,-0.77556,0.00041,4.27738]
[1618022737981,51.72,58434.74,16.4,-0.77493,0.00041,4.28424]
[1618022743018,51.7,58433.1,16.4,-0.7757,0.00041,4.2759]
[1618022748051,51.68,58435.08,16.4,-0.77498,0.00041,4.28374]
[1618022753084,51.66,58435.34,16.4,-0.77497,0.00041,4.28388]
[1618022758121,51.64,58434.92,16.4,-0.77524,0.00041,4.28099]
[1618022760593,51.63,58434.96,16.4,-0.77526,0.00041,4.28077]
[1618022766179,51.62,58436.22,16.4,-0.7748,0.00041,4.2858]
[1618022769337,51.62,58435.66,16.4,-0.775,0.00041,4.28358]
[1618022775242,51.63,58435.94,16.4,-0.77483,0.00041,4.28543]
[1618022780277,51.63,58434.24,16.4,-0.77553,0.00041,4.27773]
[1618022785316,51.61,58434.32,16.4,-0.77559,0.00041,4.27714]
[1618022790352,51.59,58434.31,16.4,-0.77568,0.00041,4.27611]
[1618022795383,51.57,58434.04,16.4,-0.77625,0.00041,4.26314]
[1618022800419,51.55,58433.21,16.4,-0.77667,0.00041,4.25853]
[1618022805616,51.54,58429.06,16.4,-0.77843,0.0004,4.23909]
[1618022816537,51.51,58412.81,16.4,-0.78506,0.0004,4.16436]
[1618022821572,51.51,58408.58,16.4,-0.78677,0.0004,4.14478]
[1618022826606,51.53,58412.16,16.4,-0.78526,0.0004,4.16207]
[1618022831639,51.54,58412.77,16.4,-0.78497,0.0004,4.16541]
[1618022836672,51.53,58412.64,16.4,-0.78505,0.0004,4.16443]
[1618022846745,51.51,58424.82,16.4,-0.78028,0.0004,4.21849]
[1618022856813,51.48,58426.13,16.4,-0.78025,0.0004,4.21217]
[1618022861851,51.47,58424.5,16.4,-0.78096,0.0004,4.20416]
[1618022866887,51.45,58424.18,16.4,-0.78115,0.0004,4.2021]
[1618022871923,51.44,58426.78,16.4,-0.78015,0.0004,4.21323]
[1618022876956,51.43,58426.68,16.4,-0.78025,0.0004,4.21215]
[1618022881989,51.42,58426.43,16.4,-0.78041,0.0004,4.21041]
[1618022887024,51.4,58430.4,16.4,-0.77886,0.00041,4.22768]
[1618022892079,51.39,58430.15,16.4,-0.77903,0.00041,4.22581]
[1618022897098,51.37,58431.31,16.4,-0.77862,0.00041,4.23033]
[1618022897688,51.37,58431.31,16.4,-0.77862,0.00041,4.23033]
[1618022903137,51.36,58438.39,16.4,-0.77578,0.00041,4.2617]
[1618022908175,51.37,58443.36,16.4,-0.7737,0.00041,4.28443]
[1618022913210,51.35,58448.36,16.4,-0.77212,0.00041,4.29475]
[1618022918242,51.35,58453.04,16.4,-0.77015,0.00042,4.31586]
[1618022923278,51.38,58453.94,16.4,-0.76964,0.00042,4.32127]
[1618022928314,51.41,58454.74,16.4,-0.76918,0.00042,4.32622]
[1618022933348,51.44,58453.81,16.4,-0.76944,0.00042,4.32346]
[1618022936097,51.44,58452.95,16.4,-0.76979,0.00042,4.31971]
[1618022942409,51.48,58455.15,16.4,-0.76871,0.00042,4.33118]
[1618022947445,51.51,58456.05,16.4,-0.7682,0.00042,4.3365]
[1618022950681,51.53,58459.6,16.4,-0.76664,0.00042,4.35297]
[1618022950743,51.53,58459.6,16.4,-0.76664,0.00042,4.35297]
[1618022956514,51.57,58471.98,16.4,-0.76128,0.00042,4.4087]
[1618022961616,51.59,58472.89,16.4,-0.76077,0.00042,4.41399]
[1618022967600,51.63,58473.2,16.4,-0.76048,0.00042,4.4169]
[1618022972637,51.66,58473.25,16.4,-0.76069,0.00042,4.40766]
[1618022979616,51.7,58473.13,16.4,-0.76056,0.00042,4.40898]
[1618022984718,51.73,58473.17,16.4,-0.76042,0.00042,4.41043]
[1618022991616,51.77,58473.55,16.4,-0.76008,0.00042,4.41389]
[1618022996805,51.8,58473.66,16.4,-0.7599,0.00042,4.41568]
[1618023001839,51.83,58472.84,16.4,-0.76012,0.00042,4.41344]
[1618023009618,51.88,58473.13,16.4,-0.75979,0.00042,4.41677]
[1618023015616,51.92,58472.78,16.4,-0.75978,0.00042,4.4168]
[1618023021616,51.95,58472.75,16.4,-0.75964,0.00042,4.41822]
[1618023027616,51.99,58472.71,16.4,-0.7595,0.00042,4.4196]
[1618023033058,52.02,58471.11,16.4,-0.7604,0.00042,4.40328]
[1618023038096,52.05,58470.85,16.4,-0.76039,0.00042,4.40345]
[1618023043130,52.08,58470.95,16.4,-0.76021,0.00042,4.40518]
[1618023048616,52.12,58470.94,16.4,-0.76006,0.00042,4.40668]
[1618023053567,52.14,58470.61,16.4,-0.7601,0.00042,4.40628]
[1618023059244,52.18,58459.23,16.4,-0.76471,0.00042,4.35882]
[1618023064279,52.21,58458.56,16.4,-0.76486,0.00042,4.35722]
[1618023069616,52.24,58458.71,16.4,-0.76464,0.00042,4.35947]
[1618023075353,52.26,58458.66,16.4,-0.76459,0.00042,4.35997]
[1618023080389,52.25,58458.35,16.4,-0.76473,0.00042,4.35851]
[1618023085426,52.23,58458.36,16.4,-0.76484,0.00042,4.35743]
[1618023090461,52.2,58448.26,16.4,-0.76914,0.00041,4.31224]
[1618023095497,52.17,58445.56,16.4,-0.77077,0.00041,4.28803]
[1618023100530,52.14,58446.73,16.4,-0.7704,0.00041,4.29192]
[1618023105566,52.11,58448.81,16.4,-0.76967,0.00041,4.29977]
[1618023110603,52.08,58449.1,16.4,-0.76967,0.00041,4.29976]
[1618023115637,52.06,58455.76,16.4,-0.76703,0.00042,4.32762]
[1618023122686,52.04,58456.19,16.4,-0.76693,0.00042,4.3287]
[1618023127728,52.04,58453.93,16.4,-0.76786,0.00041,4.31892]
[1618023132763,52.02,58453.73,16.4,-0.76802,0.00041,4.31728]
[1618023137798,51.99,58454.03,16.4,-0.76803,0.00041,4.31723]
[1618023139728,51.99,58454.38,16.4,-0.76787,0.00041,4.31883]
[1618023139881,52.0,58458.1,16.4,-0.76632,0.00042,4.33513]
[1618023146863,52.04,58465.14,16.4,-0.7632,0.00042,4.36757]
[1618023151906,52.07,58467.36,16.4,-0.7625,0.00042,4.36763]
[1618023156934,52.1,58465.29,16.4,-0.76324,0.00042,4.36003]
[1618023162616,52.13,58465.25,16.4,-0.7631,0.00042,4.36143]
[1618023168616,52.17,58465.31,16.4,-0.76292,0.00042,4.36323]
[1618023174616,52.21,58466.41,16.4,-0.76231,0.00042,4.36953]
[1618023180616,52.24,58465.63,16.4,-0.76248,0.00042,4.36776]
[1618023186140,52.27,58465.61,16.4,-0.76236,0.00042,4.36899]
[1618023186357,52.27,58465.61,16.4,-0.76236,0.00042,4.36899]
[1618023186430,52.27,58465.61,16.4,-0.76236,0.00042,4.36899]
[1618023187303,52.28,58463.08,16.4,-0.76339,0.00042,4.35836]
[1618023189604,52.29,58459.27,16.4,-0.76493,0.00042,4.34243]
[1618023189682,52.3,58460.02,16.4,-0.76459,0.00042,4.34594]
[1618023196010,52.31,58460.27,16.4,-0.76444,0.00042,4.34744]
[1618023201267,52.33,58463.93,16.4,-0.76282,0.00042,4.36422]
[1618023207306,52.36,58464.94,16.4,-0.76224,0.00042,4.37009]
[1618023212340,52.39,58474.02,16.4,-0.75867,0.00042,4.39933]
[1618023217377,52.42,58478.24,16.4,-0.75678,0.00042,4.41831]
[1618023222412,52.44,58478.99,16.4,-0.75636,0.00042,4.42241]
[1618023226433,52.46,58479.52,16.4,-0.75606,0.00042,4.4254]
[1618023227390,52.46,58479.52,16.4,-0.75606,0.00042,4.4254]
[1618023237519,52.52,58508.49,16.4,-0.74339,0.00043,4.54816]
[1618023241178,52.54,58501.19,16.4,-0.74645,0.00043,4.51912]
[1618023246582,52.57,58499.75,16.4,-0.74694,0.00043,4.51436]
[1618023247331,52.57,58499.75,16.4,-0.74694,0.00043,4.51436]
[1618023247925,52.58,58499.22,16.4,-0.74715,0.00043,4.5124]
[1618023253626,52.62,58499.52,16.4,-0.74685,0.00043,4.51526]
[1618023258666,52.65,58501.47,16.4,-0.74588,0.00043,4.52444]
[1618023263697,52.68,58500.81,16.4,-0.74604,0.00043,4.52287]
[1618023270616,52.72,58501.21,16.4,-0.74572,0.00043,4.52589]
[1618023277344,52.76,58506.5,16.4,-0.74362,0.00043,4.53838]
[1618023282830,52.79,58506.08,16.4,-0.74366,0.00043,4.53805]
[1618023288616,52.82,58505.69,16.4,-0.7437,0.00043,4.53757]
[1618023294616,52.86,58505.33,16.4,-0.74371,0.00043,4.53748]
[1618023299952,52.9,58506.18,16.4,-0.7432,0.00043,4.54227]
[1618023304985,52.93,58506.01,16.4,-0.74315,0.00043,4.5427]
[1618023310021,52.96,58507.25,16.4,-0.74249,0.00043,4.54883]
[1618023315057,52.99,58513.46,16.4,-0.73968,0.00043,4.57496]
[1618023319555,53.01,58516.88,16.4,-0.73811,0.00044,4.58943]
[1618023321063,53.01,58517.98,16.4,-0.7376,0.00044,4.59405]
[1618023324219,53.03,58527.37,16.4,-0.73342,0.00044,4.63193]
[1618023324376,53.03,58527.37,16.4,-0.73342,0.00044,4.63193]
[1618023325441,53.04,58531.41,16.4,-0.73163,0.00044,4.64791]
[1618023336215,53.08,58533.91,16.4,-0.73071,0.00044,4.64845]
[1618023341246,53.09,58536.68,16.4,-0.72942,0.00044,4.65982]
[1618023346280,53.11,58537.62,16.4,-0.72894,0.00044,4.66396]
[1618023351313,53.12,58535.12,16.4,-0.72999,0.00044,4.65476]
[1618023357358,53.14,58534.06,16.4,-0.73038,0.00044,4.65131]
[1618023362390,53.16,58535.74,16.4,-0.72958,0.00044,4.65836]
[1618023367427,53.17,58540.59,16.4,-0.72737,0.00044,4.67763]
[1618023372460,53.19,58543.81,16.4,-0.72589,0.00044,4.69043]
[1618023377497,53.2,58545.09,16.4,-0.72529,0.00045,4.69564]
[1618023382532,53.2,58548.59,16.4,-0.72369,0.00045,4.70933]
[1618023387563,53.21,58542.47,16.4,-0.72638,0.00044,4.6862]
[1618023392603,53.22,58551.57,16.4,-0.72262,0.00045,4.71071]
[1618023397637,53.23,58552.05,16.4,-0.72239,0.00045,4.71271]
[1618023405616,53.24,58554.23,16.4,-0.72138,0.00045,4.72124]
[1618023407276,53.24,58554.26,16.4,-0.72136,0.00045,4.72138]
[1618023409742,53.24,58562.31,16.4,-0.71773,0.00045,4.75171]
[1618023411418,53.24,58567.83,16.4,-0.71523,0.00045,4.77228]
[1618023421804,53.28,58587.48,16.4,-0.70613,0.00046,4.84497]
[1618023423753,53.28,58585.21,16.4,-0.70715,0.00046,4.83702]
[1618023424072,53.28,58583.43,16.4,-0.70797,0.00046,4.83053]
[1618023424567,53.28,58583.43,16.4,-0.70797,0.00046,4.83053]
[1618023434958,53.28,58558.28,16.4,-0.71941,0.00045,4.73774]
[1618023439995,53.28,58558.55,16.4,-0.71928,0.00045,4.73883]
[1618023445030,53.28,58559.33,16.4,-0.71892,0.00045,4.74183]
[1618023450061,53.28,58563.45,16.4,-0.71706,0.00045,4.75725]
[1618023453139,53.28,58562.9,16.4,-0.71763,0.00045,4.74468]
[1618023453254,53.28,58562.9,16.4,-0.71763,0.00045,4.74468]
[1618023453745,53.28,58562.9,16.4,-0.71763,0.00045,4.74468]
[1618023459126,53.27,58582.46,16.4,-0.70876,0.00046,4.8164]
[1618023464163,53.29,58595.19,16.4,-0.70286,0.00046,4.86228]
[1618023469195,53.3,58594.33,16.4,-0.70321,0.00046,4.85959]
[1618023474231,53.31,58593.46,16.4,-0.70356,0.00046,4.85689]
[1618023479277,53.33,58589.16,16.4,-0.7055,0.00046,4.84194]
[1618023484309,53.34,58595.35,16.4,-0.70258,0.00046,4.86439]
[1618023489346,53.36,58586.07,16.4,-0.70681,0.00046,4.83169]
[1618023494382,53.37,58584.02,16.4,-0.70768,0.00046,4.82481]
[1618023498596,53.39,58581.93,16.4,-0.70859,0.00046,4.8177]
[1618023510493,53.41,58607.62,16.4,-0.69666,0.00047,4.90894]
[1618023514830,53.41,58608.09,16.4,-0.69673,0.00047,4.90031]
[1618023514886,53.41,58608.09,16.4,-0.69673,0.00047,4.90031]
[1618023518433,53.41,58609.69,16.4,-0.69598,0.00047,4.9059]
[1618023519699,53.42,58611.9,16.4,-0.69494,0.00047,4.9135]
[1618023523451,53.42,58602.57,16.4,-0.69928,0.00046,4.88129]
[1618023528616,53.43,58588.3,16.4,-0.70583,0.00046,4.83131]
[1618023533651,53.45,58592.73,16.4,-0.70373,0.00046,4.84749]
[1618023538455,53.46,58596.19,16.4,-0.7021,0.00046,4.86001]
[1618023549616,53.48,58606.92,16.4,-0.69706,0.00047,4.89788]
[1618023554873,53.48,58610.6,16.4,-0.69533,0.00047,4.91065]
[1618023560311,53.48,58623.46,16.4,-0.6893,0.00047,4.95421]
[1618023560337,53.48,58623.46,16.4,-0.6893,0.00047,4.95421]
[1618023561647,53.48,58637.81,16.4,-0.68252,0.00047,5.00148]
[1618023577027,53.41,58676.47,16.4,-0.66441,0.00049,5.1106]
[1618023586648,53.36,58675.8,16.4,-0.66489,0.00049,5.10765]
[1618023586851,53.36,58675.8,16.4,-0.66489,0.00049,5.10765]
[1618023587088,53.36,58675.8,16.4,-0.66489,0.00049,5.10765]
[1618023597166,53.3,58707.8,16.4,-0.64932,0.0005,5.1988]
[1618023602199,53.28,58706.9,16.4,-0.64984,0.0005,5.19591]
[1618023607234,53.25,58713.38,16.4,-0.64671,0.0005,5.21324]
[1618023612270,53.22,58712.43,16.4,-0.64726,0.0005,5.21023]
[1618023616584,53.2,58714.11,16.4,-0.64648,0.0005,5.21449]
[1618023624213,53.15,58726.72,16.4,-0.64029,0.0005,5.24753]
[1618023629390,53.12,58727.93,16.4,-0.63978,0.0005,5.25023]
[1618023629448,53.12,58727.93,16.4,-0.63978,0.0005,5.25023]
[1618023633267,53.1,58730.19,16.4,-0.63892,0.0005,5.24595]
[1618023633784,53.09,58731.81,16.4,-0.63812,0.0005,5.25007]
[1618023634881,53.09,58737.64,16.4,-0.6352,0.00051,5.26491]
[1618023635868,53.08,58763.35,16.4,-0.62214,0.00051,5.32729]
[1618023636119,53.08,58763.35,16.4,-0.62214,0.00051,5.32729]
[1618023636556,53.09,58773.38,16.4,-0.617,0.00051,5.35015]
[1618023637507,53.09,58784.6,16.4,-0.61122,0.00051,5.37469]
[1618023639154,53.1,58785.84,16.4,-0.61057,0.00052,5.37736]
[1618023644497,53.13,58789.44,16.4,-0.60864,0.00052,5.38522]
[1618023648632,53.15,58793.33,16.4,-0.6066,0.00052,5.39337]
[1618023649958,53.15,58782.18,16.4,-0.61235,0.00051,5.36996]
[1618023651615,53.15,58771.46,16.4,-0.61783,0.00051,5.34648]
[1618023658884,53.18,58762.6,16.4,-0.6223,0.00051,5.32655]
[1618023658924,53.18,58762.6,16.4,-0.6223,0.00051,5.32655]
[1618023664637,53.2,58772.49,16.4,-0.61719,0.00051,5.34925]
[1618023670681,53.22,58777.34,16.4,-0.61468,0.00051,5.36008]
[1618023676725,53.23,58777.87,16.4,-0.61438,0.00051,5.36134]
[1618023676891,53.23,58777.87,16.4,-0.61438,0.00051,5.36134]
[1618023679819,53.24,58770.64,16.4,-0.61807,0.00051,5.34541]
[1618023680157,53.24,58770.64,16.4,-0.61807,0.00051,5.34541]
[1618023680812,53.24,58777.72,16.4,-0.61444,0.00051,5.36112]
[1618023687616,53.24,58800.18,16.4,-0.60288,0.00052,5.40786]
[1618023692835,53.23,58802.96,16.4,-0.60163,0.00052,5.4036]
[1618023697870,53.23,58806.23,16.4,-0.59995,0.00052,5.4099]
[1618023702907,53.22,58804.76,16.4,-0.60073,0.00052,5.40699]
[1618023704443,53.22,58807.48,16.4,-0.59933,0.00052,5.41223]
[1618023704889,53.22,58807.48,16.4,-0.59933,0.00052,5.41223]
[1618023712973,53.19,58819.85,16.4,-0.59295,0.00052,5.43511]
[1618023718011,53.17,58821.8,16.4,-0.59197,0.00052,5.43851]
[1618023722842,53.15,58820.91,16.4,-0.59246,0.00052,5.43681]
[1618023723679,53.14,58814.02,16.4,-0.59606,0.00052,5.42415]
[1618023729632,53.13,58818.63,16.4,-0.59369,0.00052,5.43253]
[1618023734852,53.11,58819.76,16.4,-0.59313,0.00052,5.43449]
[1618023734933,53.11,58819.76,16.4,-0.59313,0.00052,5.43449]
[1618023738848,53.09,58836.53,16.4,-0.5844,0.00052,5.46349]
[1618023742443,53.07,58844.71,16.4,-0.58013,0.00053,5.47667]
[1618023746380,53.05,58847.71,16.4,-0.5786,0.00053,5.48126]
[1618023748125,53.05,58886.39,16.4,-0.55815,0.00053,5.53425]
[1618023748128,53.05,58886.39,16.4,-0.55815,0.00053,5.53425]
[1618023748379,53.05,58886.39,16.4,-0.55815,0.00053,5.53425]
[1618023748626,53.05,58886.39,16.4,-0.55815,0.00053,5.53425]
[1618023748653,53.05,58886.39,16.4,-0.55815,0.00053,5.53425]
[1618023748803,53.05,58886.39,16.4,-0.55815,0.00053,5.53425]
[1618023748906,53.05,58886.39,16.4,-0.55815,0.00053,5.53425]
[1618023748909,53.05,58886.39,16.4,-0.55815,0.00053,5.53425]
[1618023749615,53.05,58896.11,16.4,-0.55298,0.00053,5.54529]
[1618023749622,53.05,58896.11,16.4,-0.55298,0.00053,5.54529]
[1618023751617,53.06,58899.47,16.4,-0.55128,0.00053,5.53942]
[1618023752247,53.06,58899.47,16.4,-0.55128,0.00053,5.53942]
[1618023752300,53.06,58899.47,16.4,-0.55128,0.00053,5.53942]
[1618023752383,53.07,58903.74,16.4,-0.549,0.00053,5.54385]
[1618023752420,53.07,58903.74,16.4,-0.549,0.00053,5.54385]
[1618023752659,53.07,58903.74,16.4,-0.549,0.00053,5.54385]
[1618023753124,53.07,58903.74,16.4,-0.549,0.00053,5.54385]
[1618023759080,53.1,58920.4,16.4,-0.54008,0.00053,5.55939]
[1618023760687,53.11,58932.17,16.4,-0.53379,0.00053,5.56868]
[1618023767510,53.15,58940.43,16.4,-0.52935,0.00053,5.57438]
[1618023772797,53.17,58947.26,16.4,-0.52569,0.00053,5.57856]
[1618023774793,53.17,58946.18,16.4,-0.52627,0.00053,5.57793]
[1618023785541,53.19,58943.36,16.4,-0.52776,0.00053,5.57625]
[1618023790580,53.2,58948.52,16.4,-0.525,0.00053,5.5793]
[1618023796613,53.21,58952.47,16.4,-0.52288,0.00053,5.58146]
[1618023796855,53.22,58953.39,16.4,-0.52239,0.00053,5.58194]
[1618023796891,53.22,58953.39,16.4,-0.52239,0.00053,5.58194]
[1618023797006,53.22,58953.39,16.4,-0.52239,0.00053,5.58194]
[1618023797189,53.22,58953.39,16.4,-0.52239,0.00053,5.58194]
[1618023797415,53.22,58953.39,16.4,-0.52239,0.00053,5.58194]
[1618023797983,53.22,58954.02,16.4,-0.52205,0.00053,5.58226]
[1618023797999,53.22,58954.02,16.4,-0.52205,0.00053,5.58226]
[1618023798719,53.23,58960.37,16.4,-0.51865,0.00053,5.58529]
[1618023799916,53.23,58959.39,16.4,-0.51918,0.00053,5.58485]
[1618023805694,53.27,58958.68,16.4,-0.51954,0.00053,5.58454]
[1618023810730,53.3,58962.15,16.4,-0.51767,0.00053,5.58608]
[1618023815762,53.32,58962.83,16.4,-0.51734,0.00053,5.57694]
[1618023820796,53.35,58963.69,16.4,-0.51687,0.00053,5.57731]
[1618023822863,53.36,58963.92,16.4,-0.51674,0.00053,5.5774]
[1618023823759,53.36,58963.92,16.4,-0.51674,0.00053,5.5774]
[1618023824911,53.37,58959.95,16.4,-0.51886,0.00053,5.57571]
[1618023826602,53.38,58962.94,16.4,-0.51726,0.00053,5.577]
[1618023826715,53.38,58962.94,16.4,-0.51726,0.00053,5.577]
[1618023827627,53.38,58963.88,16.4,-0.51675,0.00053,5.57739]
[1618023827696,53.38,58963.88,16.4,-0.51675,0.00053,5.57739]
[1618023827747,53.38,58963.88,16.4,-0.51675,0.00053,5.57739]
[1618023827755,53.38,58963.88,15.5,-0.51675,0.00053,5.57739]
[1618023828694,53.38,58986.19,15.5,-0.50484,0.00053,5.58402]
[1618023828698,53.38,58986.19,15.5,-0.50484,0.00053,5.58402]
[1618023829883,53.39,58998.76,15.5,-0.49813,0.00053,5.58556]
[1618023829923,53.39,58998.76,15.5,-0.49813,0.00053,5.58556]
[1618023830079,53.39,58998.76,15.5,-0.49813,0.00053,5.58556]
[1618023833714,53.41,59015.69,15.5,-0.4891,0.00053,5.58514]
[1618023834027,53.41,59016.53,15.5,-0.48866,0.00053,5.58504]
[1618023834110,53.41,59016.53,15.5,-0.48866,0.00053,5.58504]
[1618023834578,53.41,59016.53,15.5,-0.48866,0.00053,5.58504]
[1618023834656,53.42,59030.78,15.5,-0.48106,0.00053,5.58235]
[1618023836813,53.43,59028.04,15.5,-0.48252,0.00053,5.58303]
[1618023838238,53.44,59026.2,15.5,-0.48351,0.00053,5.58344]
[1618023838251,53.44,59026.2,15.5,-0.48351,0.00053,5.58344]
[1618023838408,53.44,59026.2,15.5,-0.48351,0.00053,5.58344]
[1618023838528,53.44,59026.2,15.5,-0.48351,0.00053,5.58344]
[1618023838963,53.44,59024.57,15.5,-0.48438,0.00053,5.58377]
[1618023842355,53.46,59019.12,15.5,-0.48728,0.00053,5.5847]
[1618023844483,53.47,59010.83,15.5,-0.4917,0.00053,5.58555]
[1618023844689,53.47,59010.83,15.5,-0.4917,0.00053,5.58555]
[1618023844855,53.47,59010.83,15.5,-0.4917,0.00053,5.58555]
[1618023844859,53.47,59010.83,15.0,-0.4917,0.00053,5.58555]
[1618023845629,53.48,59008.66,15.0,-0.49285,0.00053,5.58566]
[1618023845792,53.48,59008.66,15.0,-0.49285,0.00053,5.58566]
[1618023846257,53.49,58994.08,15.0,-0.50062,0.00053,5.58517]
[1618023847219,53.49,58993.04,15.0,-0.50118,0.00053,5.58505]
[1618023847873,53.49,58993.04,15.0,-0.50118,0.00053,5.58505]
[1618023851602,53.52,58997.19,15.0,-0.49896,0.00053,5.58545]
[1618023851686,53.52,58997.19,15.0,-0.49896,0.00053,5.58545]
[1618023852752,53.53,58982.2,15.0,-0.50694,0.00053,5.5832]
[1618023853394,53.53,58982.2,15.0,-0.50694,0.00053,5.5832]
[1618023853473,53.53,58982.2,15.0,-0.50694,0.00053,5.5832]
[1618023868771,53.61,59020.2,15.0,-0.48673,0.00053,5.58456]
[1618023868829,53.61,59020.2,15.0,-0.48673,0.00053,5.58456]
[1618023868847,53.61,59020.2,15.0,-0.48673,0.00053,5.58456]
[1618023871319,53.63,59005.85,15.0,-0.49435,0.00053,5.58573]
[1618023872520,53.63,59006.23,15.0,-0.49415,0.00053,5.57628]
[1618023872592,53.63,59006.23,15.0,-0.49415,0.00053,5.57628]
[1618023872689,53.63,59006.23,15.0,-0.49415,0.00053,5.57628]
[1618023872806,53.63,59006.23,15.0,-0.49415,0.00053,5.57628]
[1618023872875,53.63,59006.23,15.0,-0.49415,0.00053,5.57628]
[1618023877001,53.66,58977.64,15.0,-0.50936,0.00053,5.57264]
[1618023878215,53.66,58977.64,15.0,-0.50936,0.00053,5.57264]
[1618023879572,53.67,58947.87,15.0,-0.52518,0.00053,5.56026]
[1618023879683,53.67,58949.46,15.0,-0.52434,0.00053,5.56115]
[1618023879687,53.67,58949.46,15.0,-0.52434,0.00053,5.56115]
[1618023879769,53.67,58949.46,15.0,-0.52434,0.00053,5.56115]
[1618023879770,53.67,58949.46,15.0,-0.52434,0.00053,5.56115]
[1618023879934,53.67,58949.46,15.0,-0.52434,0.00053,5.56115]
[1618023880105,53.67,58949.46,15.0,-0.52434,0.00053,5.56115]
[1618023884171,53.69,58921.72,15.0,-0.53904,0.00053,5.54221]
[1618023884285,53.69,58921.72,15.0,-0.53904,0.00053,5.54221]
[1618023884328,53.69,58921.72,15.0,-0.53904,0.00053,5.54221]
[1618023885715,53.71,58911.18,15.0,-0.5446,0.00053,5.53306]
[1618023885927,53.71,58911.18,15.0,-0.5446,0.00053,5.53306]
[1618023886037,53.71,58911.18,15.0,-0.5446,0.00053,5.53306]
[1618023886642,53.71,58911.18,15.0,-0.5446,0.00053,5.53306]
[1618023887340,53.71,58911.18,15.0,-0.5446,0.00053,5.53306]
[1618023888017,53.71,58908.85,15.0,-0.54584,0.00053,5.53089]
[1618023891534,53.74,58919.51,15.0,-0.54017,0.00053,5.54043]
[1618023892199,53.74,58919.51,15.0,-0.54017,0.00053,5.54043]
[1618023896032,53.76,58921.14,15.0,-0.53929,0.00053,5.54181]
[1618023896085,53.76,58921.14,15.0,-0.53929,0.00053,5.54181]
[1618023896161,53.76,58921.14,15.0,-0.53929,0.00053,5.54181]
[1618023896866,53.77,58924.31,15.0,-0.5376,0.00053,5.54438]
[1618023897169,53.77,58924.31,15.0,-0.5376,0.00053,5.54438]
[1618023898023,53.76,58937.73,15.0,-0.5305,0.00053,5.55412]
[1618023898070,53.76,58937.73,15.0,-0.5305,0.00053,5.55412]
[1618023898552,53.76,58937.73,15.0,-0.5305,0.00053,5.55412]
[1618023915074,53.83,58988.26,15.0,-0.50368,0.00053,5.57494]
[1618023916249,53.83,58992.97,17.4,-0.50119,0.00053,5.5756]
[1618023916638,53.83,58992.97,17.4,-0.50119,0.00053,5.5756]
[1618023921099,53.86,58995.89,17.4,-0.49963,0.00053,5.5759]
[1618023922769,53.86,58993.4,17.4,-0.50095,0.00053,5.57565]
[1618023924249,53.87,58996.47,17.4,-0.49932,0.00053,5.57595]
[1618023927903,53.89,58994.97,17.4,-0.50012,0.00053,5.57582]
[1618023928642,53.89,58994.97,17.4,-0.50012,0.00053,5.57582]
[1618023931840,53.91,58994.98,17.4,-0.50012,0.00053,5.56636]
[1618023932563,53.91,58994.98,17.4,-0.50012,0.00053,5.56636]
[1618023937842,53.94,58988.04,17.4,-0.50379,0.00053,5.56545]
[1618023941950,53.96,58987.91,17.4,-0.50386,0.00053,5.56543]
[1618023942107,53.96,58987.91,17.4,-0.50386,0.00053,5.56543]
[1618023942114,53.96,58987.91,17.4,-0.50386,0.00053,5.56543]
[1618023947913,54.0,58995.17,17.4,-0.50001,0.00053,5.56638]
[1618023952945,54.03,58997.03,17.4,-0.49902,0.00053,5.56653]
[1618023967447,54.11,58998.64,17.4,-0.49816,0.00053,5.56664]
[1618023973097,54.15,59001.06,17.4,-0.49689,0.00053,5.56676]
[1618023988536,54.24,59025.48,17.4,-0.48402,0.00053,5.56477]
[1618023988553,54.24,59025.48,17.4,-0.48402,0.00053,5.56477]
[1618023988742,54.24,59025.48,17.4,-0.48402,0.00053,5.56477]
[1618023989281,54.25,59023.89,17.4,-0.48486,0.00053,5.56507]
[1618023989316,54.25,59023.89,17.4,-0.48486,0.00053,5.56507]
[1618023989951,54.25,59023.89,17.4,-0.48486,0.00053,5.56507]
[1618023991190,54.25,59031.82,17.4,-0.48068,0.00053,5.5633]
[1618023992275,54.26,59038.58,17.4,-0.4771,0.00053,5.55183]
[1618023993212,54.26,59038.58,17.4,-0.4771,0.00053,5.55183]
[1618023993613,54.26,59038.69,17.4,-0.47704,0.00053,5.55179]
[1618023994478,54.27,59040.64,17.4,-0.47602,0.00053,5.55113]
[1618023994478,54.27,59040.64,17.4,-0.47602,0.00053,5.55113]
[1618023994650,54.27,59040.64,17.4,-0.47602,0.00053,5.55113]
[1618023994723,54.27,59040.64,17.4,-0.47602,0.00053,5.55113]
[1618023994789,54.27,59040.64,17.4,-0.47602,0.00053,5.55113]
[1618023995733,54.27,59042.1,17.4,-0.47525,0.00053,5.55062]
[1618023995737,54.27,59042.1,17.4,-0.47525,0.00053,5.55062]
[1618023996072,54.27,59042.1,17.4,-0.47525,0.00053,5.55062]
[1618023997659,54.29,59046.75,17.4,-0.47281,0.00053,5.54884]
[1618023998215,54.29,59046.75,17.4,-0.47281,0.00053,5.54884]
[1618024000948,54.3,59052.1,17.4,-0.47001,0.00053,5.54653]
[1618024001057,54.3,59052.1,17.4,-0.47001,0.00053,5.54653]
[1618024001060,54.3,59052.1,17.4,-0.47001,0.00053,5.54653]
[1618024001666,54.31,59052.07,17.4,-0.47003,0.00053,5.54655]
[1618024002372,54.32,59052.5,17.4,-0.4698,0.00053,5.54636]
[1618024003069,54.32,59052.5,17.4,-0.4698,0.00053,5.54636]
[1618024004260,54.32,59052.72,17.4,-0.46969,0.00053,5.54626]
[1618024005681,54.33,59056.08,17.4,-0.46793,0.00052,5.54466]
[1618024005707,54.33,59056.08,17.4,-0.46793,0.00052,5.54466]
[1618024007433,54.35,59058.51,17.4,-0.46666,0.00052,5.54343]
[1618024008448,54.35,59059.01,17.4,-0.4664,0.00052,5.54318]
[1618024013679,54.38,59071.69,17.4,-0.45978,0.00052,5.5358]
[1618024020695,54.42,59073.25,17.4,-0.45899,0.00052,5.53483]
[1618024022814,54.44,59085.89,17.4,-0.45239,0.00052,5.52577]
[1618024023895,54.44,59094.88,17.4,-0.44771,0.00052,5.51842]
[1618024027275,54.46,59096.11,17.4,-0.44709,0.00052,5.51738]
[1618024033705,54.49,59102.04,17.4,-0.44403,0.00052,5.5121]
[1618024033720,54.49,59102.04,17.4,-0.44403,0.00052,5.5121]
[1618024034276,54.49,59102.04,17.4,-0.44403,0.00052,5.5121]
[1618024034492,54.49,59102.04,17.4,-0.44403,0.00052,5.5121]
[1618024035859,54.5,59122.49,17.4,-0.43344,0.00052,5.49121]
[1618024038059,54.51,59111.61,17.4,-0.43909,0.00052,5.50284]
[1618024039428,54.51,59111.17,17.4,-0.43932,0.00052,5.50329]
[1618024039699,54.52,59113.25,17.4,-0.43825,0.00052,5.50118]
[1618024039883,54.52,59113.25,17.4,-0.43825,0.00052,5.50118]
[1618024040680,54.53,59106.98,17.4,-0.44151,0.00052,5.50748]
[1618024040837,54.53,59106.98,17.4,-0.44151,0.00052,5.50748]
[1618024042223,54.53,59107.31,17.4,-0.44134,0.00052,5.50717]
[1618024042299,54.53,59107.31,17.4,-0.44134,0.00052,5.50717]
[1618024043125,54.54,59110.41,17.4,-0.43974,0.00052,5.50411]
[1618024049240,54.57,59117.92,17.4,-0.43589,0.00052,5.49639]
[1618024051213,54.58,59114.95,17.4,-0.43743,0.00052,5.49955]
[1618024051243,54.58,59114.95,17.4,-0.43743,0.00052,5.49955]
[1618024051360,54.58,59114.95,17.4,-0.43743,0.00052,5.49955]
[1618024051547,54.58,59114.95,17.4,-0.43743,0.00052,5.49955]
[1618024051641,54.58,59114.95,17.4,-0.43743,0.00052,5.49955]
[1618024054471,54.59,59104.65,17.4,-0.44269,0.00052,5.50026]
[1618024054796,54.6,59104.11,17.4,-0.44297,0.00052,5.50078]
[1618024055241,54.6,59104.11,17.4,-0.44297,0.00052,5.50078]
[1618024056152,54.61,59100.65,17.4,-0.44478,0.00052,5.504]
[1618024056186,54.61,59100.65,17.4,-0.44478,0.00052,5.504]
[1618024056543,54.61,59100.65,17.4,-0.44478,0.00052,5.504]
[1618024057337,54.61,59100.65,17.4,-0.44479,0.00052,5.50402]
[1618024059012,54.63,59067.35,17.4,-0.46214,0.00052,5.52917]
[1618024059020,54.63,59067.35,17.4,-0.46214,0.00052,5.52917]
[1618024059159,54.63,59067.35,17.4,-0.46214,0.00052,5.52917]
[1618024063217,54.65,59096.06,17.4,-0.44721,0.00052,5.50817]
[1618024063220,54.65,59096.06,17.4,-0.44721,0.00052,5.50817]
[1618024063238,54.65,59096.06,17.4,-0.44721,0.00052,5.50817]
[1618024066672,54.66,59103.23,17.4,-0.44349,0.00052,5.50173]
[1618024066956,54.67,59104.62,17.4,-0.44278,0.00052,5.50043]
[1618024067874,54.68,59100.12,17.4,-0.44512,0.00052,5.50461]
[1618024074864,54.72,59099.21,17.4,-0.44563,0.00052,5.5055]
[1618024077194,54.73,59099.5,17.4,-0.44549,0.00052,5.50526]
[1618024079526,54.74,59103.11,17.4,-0.44363,0.00052,5.50198]
[1618024081867,54.76,59102.04,17.4,-0.4442,0.00052,5.503]
[1618024087904,54.8,59097.72,17.4,-0.44647,0.00052,5.50695]
[1618024090497,54.81,59098.47,17.4,-0.44609,0.00052,5.50631]
[1618024090571,54.81,59098.47,17.4,-0.44609,0.00052,5.50631]
[1618024090686,54.81,59098.47,17.4,-0.44609,0.00052,5.50631]
[1618024091189,54.81,59098.54,17.4,-0.44606,0.00052,5.50626]
[1618024094585,54.83,59090.94,17.4,-0.45001,0.00052,5.51274]
[1618024096288,54.84,59082.68,17.4,-0.4543,0.00052,5.51915]
[1618024097292,54.85,59078.46,17.4,-0.4565,0.00052,5.52218]
[1618024097377,54.85,59078.46,17.4,-0.4565,0.00052,5.52218]
[1618024099711,54.86,59052.64,17.4,-0.46994,0.00052,5.53704]
[1618024099865,54.86,59052.64,17.4,-0.46994,0.00052,5.53704]
[1618024099869,54.86,59052.64,17.4,-0.46994,0.00052,5.53704]
[1618024099880,54.86,59052.64,17.4,-0.46994,0.00052,5.53704]
[1618024100111,54.87,59044.55,17.4,-0.47416,0.00052,5.5404]
[1618024102654,54.88,59049.48,17.4,-0.47159,0.00052,5.53843]
[1618024131204,55.05,59060.23,17.4,-0.46603,0.00052,5.5239]
[1618024142308,55.11,59062.63,17.4,-0.46482,0.00052,5.52267]
[1618024144578,55.12,59046.85,17.4,-0.47302,0.00052,5.53007]
[1618024150336,55.15,59050.55,17.4,-0.47111,0.00052,5.52856]
[1618024158232,55.18,59050.56,17.4,-0.47112,0.00052,5.52857]
[1618024158413,55.19,59050.49,17.4,-0.47116,0.00052,5.5286]
[1618024163475,55.22,59046.28,17.4,-0.47335,0.00052,5.53033]
[1618024163897,55.22,59046.28,17.4,-0.47335,0.00052,5.53033]
[1618024166146,55.24,59043.39,17.4,-0.47486,0.00052,5.53142]
[1618024166153,55.24,59043.39,17.4,-0.47486,0.00052,5.53142]
[1618024171024,55.27,59013.6,17.4,-0.49034,0.00052,5.53801]
[1618024176521,55.3,59005.45,17.4,-0.49457,0.00052,5.52883]
[1618024181554,55.32,59004.18,17.4,-0.49523,0.00052,5.52883]
[1618024184454,55.33,59004.4,17.4,-0.49512,0.00052,5.52883]
[1618024186786,55.33,59011.29,17.4,-0.49154,0.00052,5.52865]
[1618024189118,55.34,59012.6,17.4,-0.49086,0.00052,5.52856]
[1618024191450,55.36,59012.34,17.4,-0.49099,0.00052,5.52858]
[1618024193779,55.37,59008.29,17.4,-0.4931,0.00052,5.52878]
[1618024196110,55.39,59009.47,17.4,-0.49249,0.00052,5.52874]
[1618024196122,55.39,59009.47,17.4,-0.49249,0.00052,5.52874]
[1618024198441,55.4,59009.42,17.4,-0.49251,0.00052,5.52874]
[1618024200799,55.42,59008.95,17.4,-0.49275,0.00052,5.52876]
[1618024201888,55.42,59007.96,17.4,-0.49327,0.00052,5.52879]
[1618024202107,55.42,59007.96,17.4,-0.49327,0.00052,5.52879]
[1618024205444,55.44,58995.14,17.4,-0.49992,0.00052,5.52838]
[1618024207764,55.46,58990.45,17.4,-0.50236,0.00052,5.52784]
[1618024208271,55.46,58990.45,17.4,-0.50236,0.00052,5.52784]
[1618024213477,55.46,59000.01,17.4,-0.4974,0.00052,5.52872]
[1618024213770,55.46,59000.01,17.4,-0.4974,0.00052,5.52872]
[1618024213778,55.46,59000.01,17.4,-0.4974,0.00052,5.52872]
[1618024218847,55.5,58990.18,17.4,-0.50249,0.00052,5.5278]
[1618024219517,55.5,58990.18,17.4,-0.50249,0.00052,5.5278]
[1618024221380,55.51,58986.17,17.4,-0.50457,0.00052,5.52717]
[1618024221491,55.51,58986.17,17.4,-0.50457,0.00052,5.52717]
[1618024221501,55.51,58986.17,17.4,-0.50457,0.00052,5.52717]
[1618024222838,55.52,58980.61,17.4,-0.50745,0.00052,5.52605]
[1618024227908,55.53,59007.17,17.4,-0.49368,0.00052,5.52881]
[1618024228834,55.53,59007.17,17.4,-0.49368,0.00052,5.52881]
[1618024235883,55.55,59004.27,17.4,-0.49519,0.00052,5.51929]
[1618024242617,55.56,59002.91,17.4,-0.49589,0.00052,5.51927]
[1618024247519,55.57,59001.46,17.4,-0.49664,0.00052,5.51923]
[1618024247941,55.57,59001.46,17.4,-0.49664,0.00052,5.51923]
[1618024248849,55.57,59001.23,17.4,-0.49676,0.00052,5.51922]
[1618024254616,55.58,59000.6,17.4,-0.49709,0.00052,5.5192]
[1618024258110,55.58,59001.08,17.4,-0.49684,0.00052,5.51922]
[1618024262779,55.59,59002.73,17.4,-0.49598,0.00052,5.51927]
[1618024265135,55.59,59003.13,17.4,-0.49577,0.00052,5.51927]
[1618024275616,55.63,59020.12,17.4,-0.48697,0.00052,5.51823]
[1618024281281,55.66,59022.32,17.4,-0.48584,0.00052,5.5179]
[1618024284812,55.67,59023.34,17.4,-0.48531,0.00052,5.51773]
[1618024291357,55.71,59019.56,17.4,-0.48726,0.00052,5.50875]
[1618024296395,55.73,59020.13,17.4,-0.48697,0.00052,5.50867]
[1618024301429,55.75,59019.41,17.4,-0.48734,0.00052,5.50877]
[1618024306465,55.77,59020.08,17.4,-0.487,0.00052,5.50868]
[1618024310457,55.79,59018.57,17.4,-0.48778,0.00052,5.50888]
[1618024315529,55.81,59017.11,17.4,-0.48854,0.00052,5.50906]
[1618024318956,55.82,59017.83,17.4,-0.48817,0.00052,5.50898]
[1618024319070,55.82,59017.83,17.4,-0.48817,0.00052,5.50898]
[1618024319124,55.82,59017.83,17.4,-0.48817,0.00052,5.50898]
[1618024319134,55.82,59017.83,17.4,-0.48817,0.00052,5.50898]
[1618024319456,55.82,59017.83,17.4,-0.48817,0.00052,5.50898]
[1618024319465,55.82,59017.83,17.4,-0.48817,0.00052,5.50898]
[1618024324434,55.85,58990.78,17.4,-0.50216,0.00052,5.50879]
[1618024328025,55.88,58989.42,17.4,-0.50286,0.00052,5.5086]
[1618024332279,55.9,58990.19,17.4,-0.50246,0.00052,5.50871]
[1618024332804,55.91,58989.3,17.4,-0.50292,0.00052,5.50859]
[1618024332821,55.91,58989.3,17.4,-0.50292,0.00052,5.50859]
[1618024338690,55.94,58988.61,17.4,-0.50327,0.00052,5.50849]
[1618024343727,55.97,58986.34,17.4,-0.50444,0.00052,5.50812]
[1618024343847,55.97,58986.34,17.4,-0.50444,0.00052,5.50812]
[1618024349764,56.01,58980.43,17.4,-0.50748,0.00052,5.50694]
[1618024354032,56.03,58959.97,17.4,-0.51806,0.00052,5.4908]
[1618024359838,56.07,58956.18,17.4,-0.52,0.00052,5.48917]
[1618024361961,56.08,58952.12,17.4,-0.52209,0.00052,5.48727]
[1618024365348,56.1,58941.0,17.4,-0.52782,0.00052,5.4813]
[1618024375950,56.16,58949.29,17.4,-0.52351,0.00051,5.48589]
[1618024382999,56.2,58948.96,17.4,-0.52366,0.00051,5.48574]
[1618024388032,56.23,58949.66,17.4,-0.52328,0.00051,5.48611]
[1618024393067,56.27,58945.58,17.4,-0.52536,0.00051,5.48398]
[1618024398106,56.27,58944.98,17.4,-0.52566,0.00051,5.48366]
[1618024403139,56.3,58944.71,17.4,-0.52579,0.00051,5.48352]
[1618024408174,56.33,58943.17,17.4,-0.52656,0.00051,5.48268]
[1618024413208,56.36,58942.38,17.4,-0.52701,0.00051,5.47263]
[1618024418244,56.39,58940.35,17.4,-0.52803,0.00051,5.47147]
[1618024422923,56.42,58940.12,17.4,-0.52813,0.00051,5.47136]
[1618024429370,56.43,58927.85,17.4,-0.53442,0.00051,5.46344]
[1618024431574,56.44,58927.19,17.4,-0.53475,0.00051,5.46298]
[1618024434022,56.44,58925.19,17.4,-0.53577,0.00051,5.46155]
[1618024437903,56.45,58922.96,17.4,-0.53691,0.00051,5.45992]
[1618024443347,56.46,58922.53,17.4,-0.53711,0.00051,5.45962]
[1618024444854,56.47,58919.32,17.4,-0.53875,0.00051,5.45717]
[1618024455509,56.51,58920.95,17.4,-0.53789,0.00051,5.45846]
[1618024475648,56.55,58923.04,17.4,-0.53686,0.00051,5.45043]
[1618024480681,56.56,58923.78,17.4,-0.53647,0.00051,5.45099]
[1618024482992,56.57,58923.45,17.4,-0.53664,0.00051,5.45075]
[1618024483014,56.57,58923.45,17.4,-0.53664,0.00051,5.45075]
[1618024483028,56.57,58923.45,17.4,-0.53664,0.00051,5.45075]
[1618024490754,56.62,58923.76,17.4,-0.53645,0.00051,5.45102]
[1618024495784,56.64,58923.05,17.4,-0.53679,0.00051,5.45052]
[1618024505858,56.69,58916.61,17.4,-0.54005,0.00051,5.44562]
[1618024510899,56.72,58916.89,17.4,-0.53988,0.00051,5.44588]
[1618024517070,56.75,58931.06,17.4,-0.53262,0.00051,5.45625]
[1618024517162,56.75,58931.06,17.4,-0.53262,0.00051,5.45625]
[1618024523986,56.79,58940.92,17.4,-0.52756,0.00051,5.4624]
[1618024529018,56.81,58949.43,17.4,-0.52321,0.00051,5.467]
[1618024534055,56.83,58950.8,17.4,-0.52255,0.00051,5.45804]
[1618024537110,56.84,58955.1,17.4,-0.52034,0.00051,5.46006]
[1618024545972,56.84,58967.46,17.4,-0.51402,0.00051,5.46495]
[1618024545997,56.84,58967.46,17.4,-0.51402,0.00051,5.46495]
[1618024547184,56.85,58967.71,17.4,-0.51389,0.00051,5.46503]
[1618024548320,56.84,58972.94,17.4,-0.51122,0.00051,5.46667]
[1618024548333,56.84,58972.94,17.4,-0.51122,0.00051,5.46667]
[1618024548349,56.84,58972.94,17.4,-0.51122,0.00051,5.46667]
[1618024550635,56.83,58982.14,17.4,-0.50651,0.00051,5.46895]
[1618024550676,56.83,58982.14,17.4,-0.50651,0.00051,5.46895]
[1618024552990,56.83,58982.42,17.4,-0.50637,0.00051,5.46901]
[1618024555298,56.82,58989.11,17.4,-0.50294,0.00051,5.47018]
[1618024557628,56.81,58992.77,17.4,-0.50107,0.00051,5.47065]
[1618024559277,56.81,58993.72,17.4,-0.50058,0.00051,5.47075]
[1618024566954,56.77,59014.93,17.4,-0.48972,0.00051,5.47091]
[1618024566980,56.77,59014.93,17.4,-0.48972,0.00051,5.47091]
[1618024572348,56.74,59027.84,17.4,-0.48311,0.00051,5.46901]
[1618024575264,56.72,59028.11,17.4,-0.48297,0.00051,5.46895]
[1618024576428,56.71,59028.57,17.4,-0.48272,0.00051,5.46885]
[1618024580959,56.71,59023.28,17.4,-0.48544,0.00051,5.46985]
[1618024583284,56.7,59023.79,17.4,-0.48517,0.00051,5.46976]
[1618024585324,56.7,59025.5,17.4,-0.4843,0.00051,5.46946]
[1618024588031,56.69,59023.14,17.4,-0.4855,0.00051,5.46987]
[1618024593474,56.68,59015.95,17.4,-0.48918,0.00051,5.46116]
[1618024598509,56.67,59019.1,17.4,-0.48756,0.00051,5.46081]
[1618024603544,56.66,59017.98,17.4,-0.48814,0.00051,5.46095]
[1618024608578,56.65,59018.43,17.4,-0.4879,0.00051,5.46089]
[1618024610452,56.65,59018.32,17.4,-0.48796,0.00051,5.4609]
[1618024610458,56.65,59018.32,17.4,-0.48796,0.00051,5.4609]
[1618024610629,56.65,59017.3,17.4,-0.48848,0.00051,5.46102]
[1618024611329,56.65,59017.3,17.4,-0.48848,0.00051,5.46102]
[1618024612664,56.65,59051.24,17.4,-0.47106,0.00051,5.45205]
[1618024614104,56.65,59061.2,17.4,-0.46596,0.00051,5.44744]
[1618024614637,56.66,59064.07,17.4,-0.46449,0.00051,5.44596]
[1618024615800,56.66,59061.83,17.4,-0.46564,0.00051,5.44713]
[1618024625979,56.72,59071.17,17.4,-0.4609,0.00051,5.442]
[1618024626118,56.72,59071.17,17.4,-0.4609,0.00051,5.442]
[1618024627173,56.73,59072.56,17.4,-0.46019,0.00051,5.44116]
[1618024627255,56.73,59072.56,17.4,-0.46019,0.00051,5.44116]
[1618024627318,56.73,59072.56,17.4,-0.46019,0.00051,5.44116]
[1618024631033,56.74,59035.96,17.4,-0.47892,0.00051,5.4574]
[1618024631135,56.74,59035.96,17.4,-0.47892,0.00051,5.4574]
[1618024631235,56.74,59035.96,17.4,-0.47892,0.00051,5.4574]
[1618024631390,56.74,59035.96,17.4,-0.47892,0.00051,5.4574]
[1618024631509,56.74,59035.96,17.4,-0.47892,0.00051,5.4574]
[1618024632460,56.75,59033.49,17.4,-0.48019,0.00051,5.45806]
[1618024632495,56.75,59033.49,17.4,-0.48019,0.00051,5.45806]
[1618024632512,56.75,59033.49,17.4,-0.48019,0.00051,5.45806]
[1618024633347,56.75,59006.3,17.4,-0.49414,0.00051,5.46169]
[1618024633664,56.75,59006.3,17.4,-0.49414,0.00051,5.46169]
[1618024633720,56.75,59006.3,17.4,-0.49414,0.00051,5.46169]
[1618024633827,56.76,59009.99,17.4,-0.49224,0.00051,5.46159]
[1618024633883,56.76,59009.99,17.4,-0.49224,0.00051,5.46159]
[1618024633898,56.76,59009.99,17.4,-0.49224,0.00051,5.46159]
[1618024635603,56.77,59026.57,17.4,-0.48374,0.00051,5.45962]
[1618024637263,56.77,59051.33,17.4,-0.47106,0.00051,5.45206]
[1618024642950,56.8,59059.41,17.4,-0.46695,0.00051,5.44842]
[1618024652887,56.76,59065.59,17.4,-0.46371,0.00051,5.43551]
[1618024661256,56.8,59064.35,17.4,-0.46437,0.00051,5.4362]
[1618024661960,56.81,59064.39,17.4,-0.46435,0.00051,5.43619]
[1618024662038,56.81,59064.39,17.4,-0.46435,0.00051,5.43619]
[1618024662864,56.81,59052.07,17.4,-0.47066,0.00051,5.44209]
[1618024664280,56.82,59054.58,17.4,-0.46938,0.00051,5.441]
[1618024664287,56.82,59054.58,17.4,-0.46938,0.00051,5.441]
[1618024666249,56.82,59065.75,17.4,-0.46366,0.00051,5.43546]
[1618024666352,56.82,59065.75,17.4,-0.46366,0.00051,5.43546]
[1618024666359,56.82,59065.75,17.4,-0.46366,0.00051,5.43546]
[1618024666612,56.82,59065.75,17.4,-0.46366,0.00051,5.43546]
[1618024683105,56.81,59076.41,17.4,-0.45821,0.00051,5.42913]
[1618024699815,56.84,59072.62,17.4,-0.46017,0.00051,5.43152]
[1618024702029,56.86,59081.1,17.4,-0.45586,0.00051,5.42608]
[1618024707272,56.89,59074.87,17.4,-0.45905,0.00051,5.43017]
[1618024727414,56.87,59091.68,17.4,-0.4504,0.00051,5.40864]
[1618024737680,56.82,59094.54,17.4,-0.4489,0.00051,5.40631]
[1618024743524,56.79,59097.66,17.4,-0.44729,0.00051,5.40372]
[1618024750264,56.77,59095.48,17.4,-0.44838,0.00051,5.40547]
[1618024752095,56.76,59096.82,17.4,-0.44769,0.00051,5.40436]
[1618024762654,56.72,59114.31,17.4,-0.43875,0.00051,5.38851]
[1618024767689,56.71,59115.79,17.4,-0.43799,0.00051,5.38704]
[1618024767865,56.71,59115.79,17.4,-0.43799,0.00051,5.38704]
[1618024768079,56.71,59115.79,17.4,-0.43799,0.00051,5.38704]
[1618024778162,56.71,59123.02,17.6,-0.4342,0.00051,5.36978]
[1618024779191,56.71,59124.82,17.6,-0.43329,0.00051,5.36786]
[1618024779199,56.71,59124.82,17.6,-0.43329,0.00051,5.36786]
[1618024784812,56.71,59128.88,17.6,-0.43123,0.00051,5.36344]
[1618024786196,56.71,59127.08,17.6,-0.43214,0.00051,5.36542]
[1618024786391,56.71,59127.08,17.6,-0.43214,0.00051,5.36542]
[1618024791842,56.71,59115.85,17.6,-0.43786,0.00051,5.37716]
[1618024791922,56.71,59115.85,17.6,-0.43786,0.00051,5.37716]
[1618024797910,56.71,59119.65,17.6,-0.43592,0.00051,5.3733]
[1618024803085,56.71,59116.44,17.6,-0.43755,0.00051,5.37656]
[1618024815152,56.69,59107.98,17.6,-0.44184,0.00051,5.38468]
[1618024821068,56.67,59103.2,17.6,-0.44427,0.00051,5.38899]
[1618024826105,56.66,59105.46,17.6,-0.4431,0.00051,5.38694]
[1618024829197,56.65,59103.91,17.6,-0.44389,0.00051,5.38832]
[1618024829315,56.65,59103.91,17.6,-0.44389,0.00051,5.38832]
[1618024835982,56.62,59081.33,17.6,-0.45536,0.00051,5.39641]
[1618024836695,56.62,59077.19,17.6,-0.45749,0.00051,5.3992]
[1618024839816,56.64,59070.12,17.6,-0.46115,0.00052,5.40364]
[1618024841236,56.65,59064.88,17.6,-0.46385,0.00052,5.40662]
[1618024844882,56.66,59059.12,17.6,-0.46683,0.00052,5.40962]
[1618024845255,56.67,59059.04,17.6,-0.46687,0.00052,5.40966]
[1618024849091,56.67,59067.14,17.6,-0.4627,0.00052,5.40538]
[1618024851976,56.69,59065.24,17.6,-0.46369,0.00052,5.40646]
[1618024852348,56.69,59065.24,17.6,-0.46369,0.00052,5.40646]
[1618024856073,56.67,59066.12,17.6,-0.46323,0.00052,5.40596]
[1618024860123,56.68,59050.31,17.6,-0.47138,0.00052,5.41361]
[1618024860152,56.68,59050.31,17.6,-0.47138,0.00052,5.41361]
[1618024862666,56.69,59047.88,17.6,-0.47264,0.00052,5.4146]
[1618024866977,56.69,59046.84,17.6,-0.47318,0.00052,5.41499]
[1618024869198,56.69,59050.92,17.6,-0.47107,0.00052,5.41336]
[1618024874442,56.68,59051.4,17.6,-0.47082,0.00052,5.41316]
[1618024874786,56.68,59051.4,17.6,-0.47082,0.00052,5.41316]
[1618024875064,56.68,59051.4,17.6,-0.47082,0.00052,5.41316]
[1618024876127,56.68,59048.25,17.6,-0.47244,0.00052,5.41444]
[1618024876135,56.68,59048.25,17.6,-0.47244,0.00052,5.41444]
[1618024878622,56.67,59029.93,17.6,-0.48191,0.00052,5.42013]
[1618024878667,56.67,59029.93,17.6,-0.48191,0.00052,5.42013]
[1618024879021,56.67,59029.93,17.6,-0.48191,0.00052,5.42013]
[1618024879496,56.67,59029.93,17.6,-0.48191,0.00052,5.42013]
[1618024879577,56.67,59029.93,17.6,-0.48191,0.00052,5.42013]
[1618024879588,56.67,59029.93,17.6,-0.48191,0.00052,5.42013]
[1618024879594,56.67,59029.93,17.6,-0.48191,0.00052,5.42013]
[1618024879642,56.67,59029.93,17.6,-0.48191,0.00052,5.42013]
[1618024879843,56.67,59029.93,17.6,-0.48191,0.00052,5.42013]
[1618024879992,56.67,59029.93,17.6,-0.48191,0.00052,5.42013]
[1618024880221,56.67,59029.93,17.6,-0.48191,0.00052,5.42013]
[1618024880270,56.67,59029.93,17.6,-0.48191,0.00052,5.42013]
[1618024880606,56.67,59013.06,17.6,-0.49063,0.00052,5.42267]
[1618024881321,56.67,59013.06,17.6,-0.49063,0.00052,5.42267]
[1618024881425,56.67,59013.06,17.6,-0.49063,0.00052,5.42267]
[1618024901629,56.69,58931.07,17.6,-0.53313,0.00052,5.38825]
[1618024911700,56.71,58926.15,17.6,-0.53566,0.00052,5.38484]
[1618024912767,56.72,58926.4,17.6,-0.53553,0.00052,5.38503]
[1618024913002,56.72,58926.4,17.6,-0.53553,0.00052,5.38503]
[1618024918521,56.75,58936.51,17.6,-0.53028,0.00052,5.39182]
[1618024919103,56.75,58936.08,17.6,-0.5305,0.00052,5.39156]
[1618024919314,56.75,58936.08,17.6,-0.5305,0.00052,5.39156]
[1618024919324,56.75,58936.08,17.6,-0.5305,0.00052,5.39156]
[1618024919362,56.75,58936.08,17.6,-0.5305,0.00052,5.39156]
[1618024919522,56.75,58936.08,17.6,-0.5305,0.00052,5.39156]
[1618024919592,56.75,58936.08,17.6,-0.5305,0.00052,5.39156]
[1618024919600,56.75,58936.08,17.6,-0.5305,0.00052,5.39156]
[1618024920582,56.75,58941.8,17.6,-0.52754,0.00052,5.395]
[1618024924604,56.74,58953.75,17.6,-0.52136,0.00052,5.40124]
[1618024926125,56.73,58955.16,17.6,-0.52064,0.00052,5.40188]
[1618024928447,56.72,58965.54,17.6,-0.51526,0.00052,5.40611]
[1618024930778,56.71,58969.09,17.6,-0.51343,0.00052,5.40733]
[1618024933108,56.69,58972.8,17.6,-0.51151,0.00052,5.40849]
[1618024935435,56.68,58972.8,17.6,-0.51151,0.00052,5.40849]
[1618024936888,56.66,58972.74,17.6,-0.51154,0.00052,5.40847]
[1618024937759,56.66,58972.74,17.6,-0.51154,0.00052,5.40847]
[1618024940102,56.65,58975.17,17.6,-0.51029,0.00052,5.40916]
[1618024941242,56.64,58976.84,17.6,-0.50942,0.00052,5.4096]
[1618024942419,56.63,58976.67,17.6,-0.50951,0.00052,5.40955]
[1618024943381,56.63,58976.68,17.6,-0.50951,0.00052,5.40956]
[1618024943419,56.63,58976.68,17.6,-0.50951,0.00052,5.40956]
[1618024943976,56.63,58974.96,17.6,-0.51041,0.00052,5.4091]
[1618024944019,56.63,58974.96,17.6,-0.51041,0.00052,5.4091]
[1618024945280,56.63,58965.35,17.6,-0.51539,0.00052,5.40603]
[1618024947096,56.63,58967.88,17.6,-0.51408,0.00052,5.40692]
[1618024956925,56.65,58968.49,17.6,-0.51379,0.00052,5.39738]
[1618024965616,56.66,58969.21,17.6,-0.51341,0.00052,5.39762]
[1618024970153,56.67,58969.72,17.6,-0.51315,0.00052,5.39778]
[1618024970166,56.67,58969.72,17.6,-0.51315,0.00052,5.39778]
[1618024970386,56.67,58969.72,17.6,-0.51315,0.00052,5.39778]
[1618024972730,56.66,58970.79,17.6,-0.51259,0.00052,5.39812]
[1618024972793,56.66,58970.79,17.6,-0.51259,0.00052,5.39812]
[1618024977386,56.63,58970.69,17.6,-0.51265,0.00052,5.39809]
[1618024977408,56.63,58970.69,17.6,-0.51265,0.00052,5.39809]
[1618024979718,56.61,58970.78,17.6,-0.51261,0.00052,5.39811]
[1618024980987,56.61,58971.28,17.6,-0.51235,0.00052,5.39827]
[1618024980990,56.61,58971.28,17.6,-0.51235,0.00052,5.39827]
[1618024981010,56.61,58971.28,17.6,-0.51235,0.00052,5.39827]
[1618024982054,56.62,58971.32,17.6,-0.51233,0.00052,5.39828]
[1618024984439,56.6,58972.63,17.6,-0.51166,0.00052,5.39868]
[1618024984465,56.6,58972.63,17.6,-0.51166,0.00052,5.39868]
[1618024984583,56.6,58972.63,17.6,-0.51166,0.00052,5.39868]
[1618024995616,56.53,58983.05,17.6,-0.50624,0.00052,5.40128]
[1618025001330,56.5,58983.13,17.6,-0.50621,0.00052,5.40129]
[1618025005432,56.47,58984.36,17.6,-0.50557,0.00052,5.40153]
[1618025005439,56.47,58984.36,17.6,-0.50557,0.00052,5.40153]
[1618025017019,56.5,58962.71,17.6,-0.5169,0.00052,5.38548]
[1618025017049,56.5,58962.71,17.6,-0.5169,0.00052,5.38548]
[1618025017674,56.5,58962.71,17.6,-0.51689,0.00052,5.38548]
[1618025023483,56.52,58961.63,17.6,-0.51745,0.00052,5.38506]
[1618025028515,56.54,58962.03,17.6,-0.51724,0.00052,5.38522]
[1618025038589,56.57,58961.13,17.6,-0.51769,0.00052,5.38487]
[1618025043616,56.58,58961.06,17.6,-0.51772,0.00052,5.38485]
[1618025048655,56.6,58961.17,17.6,-0.51766,0.00052,5.3849]
[1618025053694,56.62,58962.25,17.6,-0.51709,0.00052,5.38533]
[1618025055081,56.62,58962.27,17.6,-0.51708,0.00052,5.38534]
[1618025055224,56.62,58962.27,17.6,-0.51708,0.00052,5.38534]
[1618025055243,56.62,58962.27,17.6,-0.51708,0.00052,5.38534]
[1618025055846,56.62,58962.45,17.6,-0.51698,0.00052,5.38541]
[1618025056632,56.62,58962.45,17.6,-0.51698,0.00052,5.38541]
[1618025058962,56.6,58969.4,17.6,-0.51337,0.00052,5.3879]
[1618025058977,56.6,58969.4,17.6,-0.51337,0.00052,5.3879]
[1618025061292,56.6,58969.39,17.6,-0.51337,0.00052,5.3879]
[1618025063623,56.57,58970.36,17.6,-0.51287,0.00052,5.38821]
[1618025065953,56.56,58968.06,17.6,-0.51408,0.00052,5.38745]
[1618025068282,56.54,58967.12,17.6,-0.51457,0.00052,5.38712]
[1618025069237,56.54,58967.12,17.6,-0.51457,0.00052,5.38712]
[1618025069262,56.54,58967.12,17.6,-0.51457,0.00052,5.38712]
[1618025079877,56.58,58957.06,17.6,-0.51985,0.00052,5.37336]
[1618025084912,56.6,58957.02,17.6,-0.51986,0.00052,5.37335]
[1618025089945,56.61,58963.06,17.6,-0.5167,0.00052,5.37586]
[1618025094979,56.63,58962.99,17.6,-0.51673,0.00052,5.37584]
[1618025100018,56.64,58963.22,17.6,-0.51661,0.00052,5.37593]
[1618025110086,56.68,58957.7,17.6,-0.51947,0.00052,5.37368]
[1618025115135,56.7,58957.84,17.6,-0.51939,0.00052,5.37374]
[1618025120169,56.72,58956.42,17.6,-0.52013,0.00052,5.37312]
[1618025125204,56.74,58958.0,17.6,-0.51929,0.00052,5.37382]
[1618025130240,56.76,58957.41,17.6,-0.51959,0.00052,5.37357]
[1618025135278,56.78,58951.38,17.6,-0.52277,0.00052,5.36097]
[1618025140315,56.78,58948.55,17.6,-0.52425,0.00052,5.35954]
[1618025150382,56.78,58951.61,17.6,-0.52265,0.00052,5.36108]
[1618025155417,56.77,58950.89,17.6,-0.52303,0.00052,5.36072]
[1618025160452,56.77,58950.83,17.6,-0.52306,0.00052,5.36069]
[1618025164904,56.78,58953.32,17.6,-0.52176,0.00052,5.36191]
[1618025170861,56.74,58976.79,17.6,-0.50953,0.00052,5.3705]
[1618025176570,56.71,58981.5,17.6,-0.50708,0.00052,5.37162]
[1618025181603,56.68,58986.55,17.6,-0.50445,0.00052,5.37259]
[1618025182556,56.68,58986.55,17.6,-0.50445,0.00052,5.37259]
[1618025182562,56.68,58986.55,17.6,-0.50445,0.00052,5.37259]
[1618025186417,56.65,58994.25,17.6,-0.50042,0.00052,5.37362]
[1618025188125,56.64,58995.75,17.6,-0.49964,0.00052,5.37376]
[1618025193687,56.61,59006.13,17.6,-0.49421,0.00052,5.36433]
[1618025198723,56.58,59010.66,17.6,-0.49184,0.00052,5.36418]
[1618025208794,56.52,59012.3,17.6,-0.49097,0.00052,5.36408]
[1618025208874,56.52,59012.3,17.6,-0.49097,0.00052,5.36408]
[1618025210343,56.52,59008.82,17.6,-0.4928,0.00052,5.36426]
[1618025215842,56.5,59004.3,17.6,-0.49517,0.00053,5.36433]
[1618025217102,56.5,59003.18,17.6,-0.49576,0.00053,5.36432]
[1618025217113,56.5,59003.18,17.6,-0.49576,0.00053,5.36432]
[1618025218154,56.5,59002.89,17.6,-0.49591,0.00053,5.36431]
[1618025223899,56.5,58977.84,17.6,-0.50907,0.00053,5.36093]
[1618025228935,56.5,58974.01,17.6,-0.51108,0.00053,5.3599]
[1618025233967,56.51,58979.02,17.6,-0.50845,0.00053,5.36122]
[1618025236152,56.51,58978.45,17.6,-0.50875,0.00053,5.36108]
[1618025236160,56.51,58978.45,17.6,-0.50875,0.00053,5.36108]
[1618025238481,56.5,58978.47,17.6,-0.50874,0.00053,5.36109]
[1618025250078,56.46,58976.75,17.6,-0.50965,0.00053,5.36065]
[1618025254797,56.46,58975.88,17.6,-0.51014,0.00053,5.35058]
[1618025257132,56.45,58976.11,17.6,-0.51002,0.00053,5.35064]
[1618025259457,56.45,58976.5,17.6,-0.50982,0.00053,5.35075]
[1618025261338,56.45,58976.44,17.6,-0.50984,0.00053,5.35073]
[1618025261379,56.45,58976.44,17.6,-0.50984,0.00053,5.35073]
[1618025261400,56.45,58976.44,17.6,-0.50984,0.00053,5.35073]
[1618025261797,56.45,58976.44,17.6,-0.50984,0.00053,5.35073]
[1618025263941,56.44,58971.23,17.6,-0.51259,0.00053,5.34922]
[1618025263965,56.44,58971.23,17.6,-0.51259,0.00053,5.34922]
[1618025264019,56.44,58971.23,17.6,-0.51259,0.00053,5.34922]
[1618025266686,56.45,58969.41,17.6,-0.51355,0.00053,5.34864]
[1618025268037,56.44,58967.43,17.6,-0.51459,0.00053,5.34796]
[1618025268046,56.44,58967.43,17.6,-0.51459,0.00053,5.34796]
[1618025272254,56.43,58968.96,17.6,-0.51379,0.00053,5.34848]
[1618025278277,56.4,58972.09,17.6,-0.51215,0.00053,5.34948]
[1618025283313,56.37,58981.14,17.6,-0.50739,0.00053,5.35187]
[1618025285112,56.36,58979.18,17.6,-0.50842,0.00053,5.35142]
[1618025287429,56.34,58981.59,17.6,-0.50715,0.00053,5.35197]
[1618025289756,56.33,58979.76,17.6,-0.50812,0.00053,5.35155]
[1618025295616,56.29,58978.01,17.6,-0.50906,0.00053,5.35112]
[1618025301471,56.26,58976.93,17.6,-0.50964,0.00053,5.35084]
[1618025320666,56.15,58989.4,17.6,-0.50308,0.00053,5.34353]
[1618025332688,56.08,59000.46,17.6,-0.49722,0.00053,5.34456]
[1618025344774,56.0,59000.63,17.6,-0.49713,0.00053,5.34457]
[1618025354840,55.95,59007.46,17.6,-0.49349,0.00053,5.34461]
[1618025359878,55.92,59007.86,17.6,-0.49328,0.00053,5.3446]
[1618025364910,55.89,59008.88,17.6,-0.49274,0.00053,5.34457]
[1618025369949,55.86,59009.09,17.6,-0.49262,0.00053,5.34456]
[1618025381024,55.81,59005.27,17.6,-0.49466,0.00053,5.33478]
[1618025386061,55.78,59003.33,17.6,-0.49569,0.00053,5.33477]
[1618025391095,55.75,59000.83,17.6,-0.49704,0.00054,5.3347]
[1618025396131,55.72,58998.64,17.6,-0.49821,0.00054,5.3346]
[1618025399864,55.7,58998.64,17.6,-0.49821,0.00054,5.3346]
[1618025402055,55.69,58990.34,17.6,-0.50266,0.00054,5.33378]
[1618025402060,55.69,58990.34,17.6,-0.50266,0.00054,5.33378]
[1618025406444,55.67,59002.57,17.6,-0.4961,0.00054,5.33476]
[1618025417892,55.62,59016.09,17.6,-0.48886,0.00054,5.33415]
[1618025421145,55.61,59015.39,17.6,-0.48923,0.00054,5.33422]
[1618025426377,55.59,59017.94,17.6,-0.48786,0.00054,5.33393]
[1618025427971,55.59,59017.69,17.6,-0.48799,0.00054,5.33396]
[1618025439471,55.55,59013.52,17.6,-0.49022,0.00054,5.32451]
[1618025448861,55.52,59012.04,17.6,-0.49101,0.00054,5.32462]
[1618025449310,55.52,59012.04,17.6,-0.49101,0.00054,5.32462]
[1618025452903,55.51,59008.87,17.6,-0.49272,0.00054,5.3248]
[1618025458602,55.49,59018.73,17.6,-0.48741,0.00054,5.32393]
[1618025468672,55.47,59019.93,17.6,-0.48676,0.00054,5.32375]
[1618025469349,55.47,59019.93,17.6,-0.48676,0.00054,5.32375]
[1618025474156,55.46,59018.14,17.6,-0.48772,0.00054,5.324]
[1618025475113,55.46,59017.52,17.6,-0.48806,0.00054,5.32408]
[1618025480757,55.48,59013.84,17.6,-0.49004,0.00054,5.32448]
[1618025495862,55.49,59003.34,17.6,-0.4957,0.00054,5.31497]
[1618025497846,55.49,59003.21,17.6,-0.49577,0.00054,5.31497]
[1618025501086,55.5,59003.91,17.6,-0.49539,0.00054,5.31498]
[1618025506938,55.5,59000.91,17.6,-0.49701,0.00054,5.31491]
[1618025510376,55.5,58995.36,17.6,-0.50001,0.00054,5.31456]
[1618025511003,55.5,58996.24,17.6,-0.49953,0.00054,5.31464]
[1618025517008,55.49,58996.38,17.6,-0.49946,0.00054,5.31465]
[1618025520538,55.49,58996.08,17.6,-0.49961,0.00054,5.31463]
[1618025520547,55.49,58996.08,17.6,-0.49961,0.00054,5.31463]
[1618025522871,55.49,58992.34,17.6,-0.50163,0.00054,5.31425]
[1618025523420,55.49,58988.68,17.6,-0.50361,0.00054,5.31374]
[1618025539221,55.51,58977.08,17.6,-0.50986,0.00054,5.31129]
[1618025540672,55.51,58976.29,17.6,-0.51029,0.00054,5.31108]
[1618025547219,55.5,58974.57,17.6,-0.51122,0.00054,5.31059]
[1618025552256,55.5,58974.63,17.6,-0.51122,0.00054,5.30068]
[1618025555189,55.5,58970.2,17.6,-0.51362,0.00054,5.29929]
[1618025560171,55.49,58967.24,17.6,-0.51522,0.00054,5.29825]
[1618025560191,55.49,58967.24,17.6,-0.51522,0.00054,5.29825]
[1618025562553,55.5,58967.22,17.6,-0.51523,0.00054,5.29825]
[1618025564879,55.51,58967.16,17.6,-0.51525,0.00054,5.29823]
[1618025567206,55.52,58968.19,17.6,-0.51469,0.00054,5.2986]
[1618025571834,55.56,58968.47,17.6,-0.51453,0.00054,5.29871]
[1618025571988,55.56,58968.47,17.6,-0.51453,0.00054,5.29871]
[1618025572115,55.56,58968.47,17.6,-0.51453,0.00054,5.29871]
[1618025573793,55.56,58964.09,17.6,-0.5169,0.00054,5.29707]
[1618025573879,55.56,58964.09,17.6,-0.5169,0.00054,5.29707]
[1618025577458,55.56,58954.49,17.6,-0.52207,0.00054,5.29285]
[1618025581199,55.54,58954.44,17.6,-0.52211,0.00054,5.29282]
[1618025583960,55.54,58953.53,17.6,-0.52261,0.00054,5.29237]
[1618025585856,55.53,58953.72,17.6,-0.5225,0.00054,5.29246]
[1618025588052,55.53,58953.41,17.6,-0.52267,0.00054,5.29231]
[1618025593544,55.57,58959.8,17.6,-0.51921,0.00054,5.2953]
[1618025604451,55.63,58962.27,17.6,-0.51785,0.00054,5.29636]
[1618025604600,55.63,58962.27,17.6,-0.51785,0.00054,5.29636]
[1618025604717,55.63,58964.14,17.6,-0.51684,0.00054,5.29711]
[1618025604757,55.63,58964.14,17.6,-0.51684,0.00054,5.29711]
[1618025604782,55.63,58964.14,17.6,-0.51684,0.00054,5.29711]
[1618025604841,55.63,58964.14,17.6,-0.51684,0.00054,5.29711]
[1618025609166,55.61,58974.68,17.6,-0.51116,0.00054,5.3007]
[1618025612935,55.6,58983.14,17.6,-0.50662,0.00054,5.29287]
[1618025613828,55.6,58983.05,17.6,-0.50667,0.00054,5.29285]
[1618025614595,55.6,58983.05,17.6,-0.50667,0.00054,5.29285]
[1618025629025,55.57,58988.75,17.6,-0.50359,0.00054,5.29389]
[1618025630153,55.57,58988.77,17.6,-0.50358,0.00054,5.29389]
[1618025630316,55.57,58988.77,17.6,-0.50358,0.00054,5.29389]
[1618025632478,55.58,58991.83,17.6,-0.50193,0.00054,5.29432]
[1618025632492,55.58,58991.83,17.6,-0.50193,0.00054,5.29432]
[1618025644144,55.57,59000.04,17.6,-0.49748,0.00054,5.29501]
[1618025644166,55.57,59000.04,17.6,-0.49748,0.00054,5.29501]
[1618025654969,55.53,59016.78,17.6,-0.48843,0.00054,5.29439]
[1618025655012,55.53,59016.78,17.6,-0.48843,0.00054,5.29439]
[1618025657152,55.53,59015.41,17.6,-0.48917,0.00054,5.29454]
[1618025662802,55.54,59004.59,17.6,-0.49503,0.00054,5.29511]
[1618025665078,55.54,59003.93,17.6,-0.49538,0.00054,5.29511]
[1618025670743,55.52,59011.62,17.6,-0.49122,0.00054,5.29487]
[1618025675826,55.51,59013.77,17.6,-0.49005,0.00054,5.28474]
[1618025681942,55.5,59016.32,17.6,-0.48866,0.00054,5.28448]
[1618025697275,55.49,59028.57,17.6,-0.48202,0.00054,5.28234]
[1618025702063,55.49,59028.4,17.6,-0.48211,0.00054,5.28238]
[1618025707348,55.5,59031.03,17.6,-0.48069,0.00054,5.28173]
[1618025712452,55.5,59031.15,17.6,-0.48063,0.00054,5.2817]
[1618025717264,55.5,59028.83,17.6,-0.48188,0.00054,5.28228]
[1618025729556,55.51,59030.95,17.6,-0.48073,0.00054,5.28176]
[1618025734593,55.52,59031.81,17.6,-0.48024,0.00054,5.27154]
[1618025739616,55.52,59031.4,17.6,-0.48047,0.00054,5.27165]
[1618025745616,55.53,59032.38,17.6,-0.47994,0.00054,5.27139]
[1618025747091,55.53,59032.38,17.6,-0.47994,0.00054,5.27139]
[1618025753728,55.54,59032.62,17.6,-0.47981,0.00054,5.27133]
[1618025758763,55.55,59033.89,17.6,-0.47912,0.00054,5.27097]
[1618025763796,55.55,59033.93,17.6,-0.4791,0.00054,5.27096]
[1618025766475,55.56,59034.76,17.6,-0.47866,0.00054,5.27072]
[1618025769524,55.56,59045.89,17.6,-0.47263,0.00054,5.26684]
[1618025779910,55.56,59060.19,17.6,-0.46489,0.00054,5.26009]
[1618025784947,55.56,59068.04,17.6,-0.46066,0.00054,5.25555]
[1618025795017,55.58,59063.46,17.6,-0.46308,0.00054,5.24824]
[1618025800051,55.59,59061.93,17.6,-0.46391,0.00054,5.24911]
[1618025822204,55.64,59074.65,17.6,-0.45707,0.00054,5.24128]
[1618025828320,55.66,59084.15,17.6,-0.45196,0.00054,5.23441]
[1618025835616,55.65,59083.52,17.6,-0.4523,0.00054,5.23489]
[1618025840546,55.65,59083.96,17.6,-0.45206,0.00054,5.23454]
[1618025846385,55.64,59081.46,17.6,-0.4534,0.00054,5.23643]
[1618025848544,55.64,59081.48,17.6,-0.45339,0.00054,5.23642]
[1618025854442,55.66,59064.39,17.6,-0.46256,0.00054,5.2377]
[1618025859478,55.67,59062.04,17.6,-0.46383,0.00054,5.23904]
[1618025860239,55.67,59062.04,17.6,-0.46383,0.00054,5.23904]
[1618025860981,55.67,59062.46,17.6,-0.46361,0.00054,5.23881]
[1618025866707,55.67,59044.62,17.6,-0.47327,0.00054,5.24732]
[1618025871433,55.68,59037.76,17.6,-0.477,0.00054,5.24977]
[1618025880424,55.72,59022.79,17.6,-0.48514,0.00054,5.25353]
[1618025882166,55.73,59023.12,17.6,-0.48496,0.00054,5.25347]
[1618025886681,55.74,59033.42,17.6,-0.47937,0.00054,5.2511]
[1618025886871,55.74,59033.42,17.6,-0.47937,0.00054,5.2511]
[1618025891006,55.74,59033.14,17.6,-0.47953,0.00054,5.25117]
[1618025893228,55.74,59035.07,17.6,-0.47848,0.00054,5.25062]
[1618025893722,55.74,59035.48,17.6,-0.47825,0.00054,5.2505]
[1618025899191,55.75,59035.7,17.6,-0.47814,0.00054,5.25043]
[1618025904794,55.76,59036.48,17.6,-0.47772,0.00054,5.2502]
[1618025909827,55.77,59036.55,17.6,-0.47769,0.00054,5.25018]
[1618025914864,55.78,59037.73,17.6,-0.47701,0.00054,5.23975]
[1618025919895,55.79,59036.39,17.6,-0.47774,0.00054,5.24018]
[1618025925616,55.8,59037.12,17.6,-0.47735,0.00054,5.23995]
[1618025931616,55.81,59035.84,17.6,-0.47805,0.00054,5.24035]
[1618025937018,55.82,59032.24,17.6,-0.48001,0.00054,5.24139]
[1618025943058,55.83,59035.37,17.6,-0.47831,0.00054,5.2405]
[1618025947293,55.84,59028.85,17.6,-0.48185,0.00054,5.24224]
[1618025951918,55.84,59028.35,17.6,-0.48212,0.00054,5.24236]
[1618025952225,55.84,59028.35,17.6,-0.48212,0.00054,5.24236]
[1618025954246,55.83,59031.86,17.6,-0.48022,0.00054,5.24149]
[1618025956593,55.83,59032.59,17.6,-0.47982,0.00054,5.24129]
[1618025964616,55.78,59032.64,17.6,-0.47978,0.00054,5.24127]
[1618025970245,55.74,59034.45,17.6,-0.47879,0.00054,5.24075]
[1618025975513,55.72,59035.71,17.6,-0.47806,0.00054,5.2303]
[1618025979916,55.69,59035.98,17.6,-0.47791,0.00054,5.23021]
[1618025981495,55.68,59036.08,17.6,-0.47784,0.00054,5.23017]
[1618025982228,55.68,59036.08,17.6,-0.47784,0.00054,5.23017]
[1618025982247,55.68,59036.08,17.6,-0.47784,0.00054,5.23017]
[1618025984574,55.66,59036.93,17.6,-0.47738,0.00055,5.22991]
[1618025986885,55.65,59036.97,17.6,-0.47735,0.00055,5.22989]
[1618025989223,55.63,59036.49,17.6,-0.47761,0.00055,5.23004]
[1618025989284,55.63,59036.49,17.6,-0.47761,0.00055,5.23004]
[1618025989636,55.63,59036.49,17.6,-0.47761,0.00055,5.23004]
[1618025991558,55.62,59039.12,17.6,-0.47617,0.00055,5.22918]
[1618025993919,55.62,59039.13,17.6,-0.47616,0.00055,5.22917]
[1618025995907,55.61,59037.76,17.6,-0.47691,0.00055,5.22963]
[1618025996225,55.61,59037.76,17.6,-0.47691,0.00055,5.22963]
[1618026001617,55.58,59039.79,17.6,-0.47579,0.00055,5.22894]
[1618026001623,55.58,59039.79,15.0,-0.47579,0.00055,5.22894]
[1618026001664,55.58,59039.79,15.0,-0.47579,0.00055,5.22894]
[1618026001696,55.58,59039.79,15.0,-0.47579,0.00055,5.22894]
[1618026001727,55.58,59039.79,15.0,-0.47579,0.00055,5.22894]
[1618026002758,55.57,59039.12,15.0,-0.47615,0.00055,5.22916]
[1618026004655,55.56,59045.94,15.0,-0.47243,0.00055,5.22661]
[1618026004696,55.56,59045.94,21.2,-0.47243,0.00055,5.22661]
[1618026004888,55.56,59045.94,21.2,-0.47243,0.00055,5.22661]
[1618026005547,55.55,59045.92,21.2,-0.47244,0.00055,5.22662]
[1618026005652,55.55,59045.92,21.2,-0.47244,0.00055,5.22662]
[1618026005736,55.55,59045.92,21.2,-0.47244,0.00055,5.22662]
[1618026007876,55.54,59053.03,21.2,-0.46856,0.00055,5.22347]
[1618026007888,55.54,59053.03,21.2,-0.46856,0.00055,5.22347]
[1618026010207,55.53,59053.23,21.2,-0.46844,0.00055,5.22337]
[1618026010342,55.53,59053.23,21.2,-0.46844,0.00055,5.22337]
[1618026012541,55.52,59053.86,21.2,-0.46809,0.00055,5.22306]
[1618026012542,55.52,59053.86,21.2,-0.46809,0.00055,5.22306]
[1618026012575,55.52,59053.86,21.2,-0.46809,0.00055,5.22306]
[1618026012739,55.51,59053.52,21.2,-0.46827,0.00055,5.22322]
[1618026020302,55.47,59046.76,21.2,-0.47194,0.00055,5.22624]
[1618026020325,55.47,59046.76,21.2,-0.47194,0.00055,5.22624]
[1618026021784,55.46,59048.86,21.2,-0.47079,0.00055,5.22534]
[1618026021890,55.46,59048.86,21.2,-0.47079,0.00055,5.22534]
[1618026027060,55.43,59061.6,21.2,-0.46382,0.00055,5.21895]
[1618026027349,55.43,59061.6,21.2,-0.46382,0.00055,5.21895]
[1618026030642,55.4,59056.51,21.2,-0.46659,0.00055,5.22168]
[1618026035709,55.38,59049.72,21.2,-0.47024,0.00055,5.21482]
[1618026040743,55.35,59047.98,21.2,-0.47118,0.00055,5.21558]
[1618026046115,55.32,59044.15,21.2,-0.47327,0.00055,5.21715]
[1618026046607,55.32,59044.15,21.2,-0.47327,0.00055,5.21715]
[1618026047583,55.31,59042.64,19.7,-0.47409,0.00055,5.21772]
[1618026047588,55.31,59042.64,19.1,-0.47409,0.00055,5.21772]
[1618026047683,55.31,59042.64,17.6,-0.47409,0.00055,5.21772]
[1618026048484,55.31,59039.12,17.6,-0.47603,0.00055,5.219]
[1618026063909,55.23,59017.37,17.6,-0.48798,0.00055,5.22414]
[1618026068940,55.2,59015.52,17.6,-0.48899,0.00055,5.22436]
[1618026079014,55.15,59015.49,17.6,-0.489,0.00055,5.22436]
[1618026086497,55.1,59007.56,17.6,-0.49338,0.00055,5.22493]
[1618026086527,55.1,59007.56,16.9,-0.49338,0.00055,5.22493]
[1618026088337,55.09,59012.58,16.9,-0.4906,0.00055,5.22464]
[1618026090147,55.08,59011.45,16.9,-0.49123,0.00055,5.22473]
[1618026093351,55.06,59011.68,16.9,-0.4911,0.00055,5.21461]
[1618026093373,55.06,59011.68,16.9,-0.4911,0.00055,5.21461]
[1618026096518,55.04,59011.67,16.9,-0.4911,0.00055,5.21461]
[1618026101191,55.01,59011.25,16.9,-0.49133,0.00055,5.21464]
[1618026107210,54.98,59011.24,16.9,-0.49133,0.00055,5.21464]
[1618026113250,54.94,59011.82,16.9,-0.49101,0.00056,5.2146]
[1618026118288,54.91,59013.25,16.9,-0.49021,0.00056,5.21448]
[1618026123323,54.88,59008.76,16.9,-0.49271,0.00056,5.21478]
[1618026128358,54.85,59010.13,16.9,-0.49194,0.00056,5.21471]
[1618026131559,54.84,59012.68,16.9,-0.49052,0.00056,5.21453]
[1618026136492,54.81,59013.18,16.9,-0.49024,0.00056,5.21448]
[1618026136510,54.81,59013.18,16.9,-0.49024,0.00056,5.21448]
[1618026140252,54.8,59013.58,16.9,-0.49002,0.00056,5.21445]
[1618026144886,54.76,59014.74,16.9,-0.48937,0.00056,5.21433]
[1618026144911,54.76,59014.74,16.9,-0.48937,0.00056,5.21433]
[1618026151518,54.73,59013.83,16.9,-0.48986,0.00056,5.2043]
[1618026156560,54.7,59013.13,16.9,-0.49025,0.00056,5.20437]
[1618026158731,54.69,59013.06,16.9,-0.49029,0.00056,5.20437]
[1618026164221,54.66,59013.89,16.9,-0.48982,0.00056,5.20429]
[1618026164225,54.66,59013.89,16.9,-0.48982,0.00056,5.20429]
[1618026169347,54.63,59019.35,16.9,-0.48676,0.00056,5.2036]
[1618026174685,54.61,59019.12,16.9,-0.48689,0.00056,5.20364]
[1618026175366,54.61,59019.12,16.9,-0.48689,0.00056,5.20364]
[1618026180729,54.58,59015.94,16.9,-0.48867,0.00056,5.20407]
[1618026181474,54.58,59015.94,16.9,-0.48867,0.00056,5.20407]
[1618026181526,54.58,59015.94,16.9,-0.48867,0.00056,5.20407]
[1618026184420,54.56,59015.73,16.9,-0.48878,0.00056,5.20409]
[1618026190799,54.52,59020.1,16.9,-0.48633,0.00056,5.20348]
[1618026193366,54.51,59020.17,16.9,-0.48629,0.00056,5.20347]
[1618026200134,54.48,59018.79,16.9,-0.48706,0.00056,5.20368]
[1618026205141,54.44,59016.79,16.9,-0.48817,0.00056,5.20396]
[1618026205162,54.44,59016.79,16.9,-0.48817,0.00056,5.20396]
[1618026205205,54.44,59016.79,16.9,-0.48817,0.00056,5.20396]
[1618026205313,54.44,59016.79,16.9,-0.48817,0.00056,5.20396]
[1618026206125,54.44,59017.98,16.9,-0.4875,0.00056,5.20379]
[1618026206192,54.44,59017.98,16.9,-0.4875,0.00056,5.20379]
[1618026211946,54.41,59014.11,16.9,-0.48966,0.00056,5.19413]
[1618026212137,54.41,59014.11,16.9,-0.48966,0.00056,5.19413]
[1618026218996,54.37,59011.91,16.9,-0.4909,0.00056,5.19432]
[1618026224609,54.35,59010.34,16.9,-0.49178,0.00056,5.19443]
[1618026229171,54.31,59012.52,16.9,-0.49055,0.00056,5.19427]
[1618026229207,54.31,59012.52,16.8,-0.49055,0.00056,5.19427]
[1618026232144,54.29,59014.23,16.8,-0.48958,0.00056,5.19411]
[1618026236460,54.27,59015.68,16.6,-0.48876,0.00056,5.19395]
[1618026236517,54.27,59015.68,16.5,-0.48876,0.00056,5.19395]
[1618026236562,54.27,59015.68,16.4,-0.48876,0.00056,5.19395]
[1618026238767,54.26,59014.87,16.1,-0.48922,0.00056,5.19404]
[1618026247630,54.2,59015.09,16.1,-0.48909,0.00056,5.19401]
[1618026253231,54.16,59022.65,16.1,-0.48481,0.00057,5.19285]
[1618026255962,54.15,59021.78,16.1,-0.4853,0.00057,5.19302]
[1618026261759,54.11,59030.05,16.1,-0.48062,0.00057,5.19114]
[1618026264367,54.09,59052.32,16.1,-0.46803,0.00056,5.18253]
[1618026272630,54.08,59046.15,16.1,-0.47146,0.00057,5.17524]
[1618026273891,54.07,59041.33,16.1,-0.47419,0.00057,5.17724]
[1618026274864,54.07,59037.39,16.1,-0.47642,0.00057,5.17869]
[1618026275237,54.07,59037.39,16.1,-0.47642,0.00057,5.17869]
[1618026276513,54.06,59033.27,16.1,-0.47875,0.00057,5.18003]
[1618026276566,54.06,59033.27,16.1,-0.47875,0.00057,5.18003]
[1618026280907,54.06,59020.06,16.1,-0.48624,0.00057,5.18315]
[1618026283216,54.05,59021.03,16.1,-0.48569,0.00057,5.18298]
[1618026285547,54.05,59020.51,16.1,-0.48598,0.00057,5.18307]
[1618026287878,54.04,59019.72,16.1,-0.48643,0.00057,5.1832]
[1618026293512,54.05,59018.25,16.1,-0.48726,0.00057,5.18343]
[1618026294045,54.05,59018.25,16.1,-0.48726,0.00057,5.18343]
[1618026304588,53.98,59016.17,16.1,-0.48843,0.00057,5.18371]
[1618026314660,53.92,59003.83,16.1,-0.49545,0.00057,5.18447]
[1618026319696,53.89,59004.55,16.1,-0.49504,0.00057,5.18447]
[1618026324133,53.87,59003.02,16.1,-0.49591,0.00057,5.18446]
[1618026324235,53.87,59003.02,16.1,-0.49591,0.00057,5.18446]
[1618026325738,53.86,59002.06,16.1,-0.49646,0.00057,5.18445]
[1618026330783,53.9,59000.29,16.1,-0.49747,0.00057,5.18439]
[1618026335817,53.93,58999.22,16.1,-0.49808,0.00057,5.17417]
[1618026339919,53.95,58999.84,16.1,-0.49773,0.00057,5.1742]
[1618026340099,53.95,58999.84,16.1,-0.49773,0.00057,5.1742]
[1618026340649,53.95,58999.84,16.1,-0.49773,0.00057,5.1742]
[1618026345890,53.95,59003.8,16.1,-0.49547,0.00057,5.1743]
[1618026350920,53.94,59001.88,16.1,-0.49656,0.00057,5.17427]
[1618026351807,53.93,59004.01,16.1,-0.49535,0.00057,5.1743]
[1618026353284,53.92,59005.24,16.1,-0.49465,0.00057,5.17429]
[1618026358979,53.9,59002.86,16.1,-0.49601,0.00057,5.17429]
[1618026364013,53.88,59002.96,16.1,-0.49595,0.00057,5.17429]
[1618026369049,53.85,59002.82,16.1,-0.49603,0.00057,5.17429]
[1618026374098,53.82,59002.76,16.1,-0.49606,0.00057,5.17429]
[1618026375520,53.82,59002.6,16.1,-0.49616,0.00057,5.17428]
[1618026375727,53.81,59002.76,16.1,-0.49606,0.00057,5.17429]
[1618026386182,53.75,59014.72,16.1,-0.48922,0.00057,5.1737]
[1618026391216,53.72,59015.39,16.1,-0.48882,0.00057,5.16342]
[1618026395132,53.7,59017.24,16.1,-0.48776,0.00057,5.16318]
[1618026396392,53.69,59017.88,16.1,-0.48739,0.00057,5.16308]
[1618026397462,53.68,59017.54,16.1,-0.48759,0.00057,5.16313]
[1618026399790,53.67,59017.77,16.1,-0.48745,0.00057,5.1631]
[1618026405311,53.64,59018.33,16.1,-0.48713,0.00057,5.16301]
[1618026410351,53.61,59018.21,16.1,-0.48719,0.00057,5.16303]
[1618026411337,53.61,59018.21,16.1,-0.48719,0.00057,5.16303]
[1618026413779,53.59,59018.06,16.1,-0.48727,0.00057,5.16305]
[1618026416110,53.58,59018.31,16.1,-0.48713,0.00057,5.16301]
[1618026421427,53.53,59017.77,16.1,-0.48743,0.00058,5.16309]
[1618026426462,53.5,59017.83,16.1,-0.48739,0.00058,5.16308]
[1618026431496,53.47,59019.69,16.1,-0.48632,0.00058,5.16278]
[1618026438679,53.43,59019.7,16.1,-0.4863,0.00058,5.16278]
[1618026442945,53.41,59029.15,16.1,-0.48085,0.00058,5.1607]
[1618026442982,53.41,59029.15,16.1,-0.48085,0.00058,5.1607]
[1618026449625,53.39,59036.19,16.1,-0.47679,0.00058,5.15852]
[1618026454656,53.37,59037.09,16.1,-0.47623,0.00058,5.14797]
[1618026458082,53.37,59039.65,16.1,-0.47475,0.00058,5.14701]
[1618026463297,53.36,59041.56,16.1,-0.47365,0.00058,5.14626]
[1618026468756,53.35,59040.63,16.1,-0.47418,0.00058,5.14663]
[1618026469006,53.35,59040.63,16.1,-0.47418,0.00058,5.14663]
[1618026474796,53.35,59046.9,16.1,-0.47056,0.00058,5.14393]
[1618026479056,53.34,59047.53,16.1,-0.47019,0.00058,5.14363]
[1618026484868,53.34,59047.92,16.1,-0.46997,0.00058,5.14345]
[1618026490707,53.34,59047.08,16.1,-0.47045,0.00058,5.14384]
[1618026495952,53.34,59048.98,16.1,-0.46935,0.00058,5.14294]
[1618026498075,53.34,59051.27,16.1,-0.46803,0.00058,5.14179]
[1618026509044,53.31,59074.88,16.1,-0.45442,0.00057,5.12671]
[1618026524126,53.31,59083.14,16.1,-0.44959,0.00057,5.10973]
[1618026525426,53.31,59082.31,16.1,-0.45007,0.00058,5.11043]
[1618026531196,53.35,59080.81,16.1,-0.45096,0.00057,5.11173]
[1618026534870,53.37,59085.88,16.1,-0.44807,0.00057,5.10743]
[1618026535125,53.37,59085.88,16.1,-0.44807,0.00057,5.10743]
[1618026536163,53.37,59085.88,16.1,-0.44807,0.00057,5.10743]
[1618026536398,53.38,59085.12,16.1,-0.44851,0.00057,5.10811]
[1618026543285,53.42,59086.69,16.1,-0.44765,0.00057,5.10679]
[1618026548325,53.45,59086.25,16.1,-0.44793,0.00057,5.10723]
[1618026550729,53.46,59085.68,16.1,-0.44827,0.00057,5.10775]
[1618026550834,53.46,59085.68,16.1,-0.44827,0.00057,5.10775]
[1618026554664,53.49,59078.64,16.1,-0.45232,0.00057,5.11368]
[1618026554671,53.49,59078.64,16.1,-0.45232,0.00057,5.11368]
[1618026558309,53.5,59078.32,16.1,-0.45252,0.00057,5.11395]
[1618026560909,53.52,59077.56,16.1,-0.45296,0.00057,5.11457]
[1618026561014,53.52,59077.56,16.1,-0.45296,0.00057,5.11457]
[1618026561432,53.52,59074.43,16.1,-0.45476,0.00057,5.11699]
[1618026567455,53.53,59052.82,16.1,-0.46719,0.00058,5.13083]
[1618026570731,53.54,59053.16,16.1,-0.467,0.00058,5.13065]
[1618026576518,53.55,59065.09,16.1,-0.46007,0.00058,5.11329]
[1618026579288,53.55,59065.9,16.1,-0.45961,0.00058,5.11276]
[1618026584573,53.57,59067.36,16.1,-0.45878,0.00057,5.1118]
[1618026589610,53.59,59069.41,16.1,-0.45762,0.00057,5.1104]
[1618026594616,53.61,59067.99,16.1,-0.45844,0.00057,5.1114]
[1618026599677,53.63,59069.64,16.1,-0.45751,0.00057,5.11027]
[1618026604716,53.64,59069.53,16.1,-0.45758,0.00057,5.11036]
[1618026606322,53.65,59069.41,16.1,-0.45766,0.00057,5.11045]
[1618026615172,53.64,59081.43,16.1,-0.45076,0.00057,5.10127]
[1618026618933,53.66,59082.66,16.1,-0.45007,0.00057,5.10027]
[1618026618941,53.66,59082.66,16.1,-0.45007,0.00057,5.10027]
[1618026627206,53.67,59094.53,16.1,-0.44329,0.00057,5.08958]
[1618026637947,53.69,59094.14,16.1,-0.44344,0.00057,5.07963]
[1618026648018,53.72,59098.92,16.1,-0.44073,0.00057,5.07497]
[1618026658086,53.76,59105.32,16.1,-0.43712,0.00057,5.06838]
[1618026663125,53.78,59103.89,16.1,-0.43796,0.00057,5.06994]
[1618026669617,53.8,59103.95,16.1,-0.43794,0.00057,5.06993]
[1618026681893,53.85,59113.34,16.1,-0.43267,0.00057,5.05967]
[1618026684792,53.87,59117.99,16.1,-0.43005,0.00057,5.05425]
[1618026685169,53.87,59117.99,16.1,-0.43005,0.00057,5.05425]
[1618026686451,53.88,59120.27,16.1,-0.42877,0.00057,5.05151]
[1618026688148,53.89,59124.68,16.1,-0.42628,0.00057,5.04604]
[1618026688170,53.89,59124.68,16.1,-0.42628,0.00057,5.04604]
[1618026688890,53.89,59127.31,16.1,-0.42481,0.00056,5.0427]
[1618026689455,53.9,59127.46,16.1,-0.42472,0.00056,5.04251]
[1618026691792,53.91,59126.87,16.1,-0.42493,0.00057,5.03283]
[1618026695215,53.92,59119.61,16.1,-0.42906,0.00057,5.04197]
[1618026707638,54.0,59123.24,16.1,-0.4271,0.00057,5.03773]
[1618026707714,54.0,59123.24,16.1,-0.4271,0.00057,5.03773]
[1618026707726,54.0,59123.24,16.1,-0.4271,0.00057,5.03773]
[1618026709310,54.0,59123.32,16.1,-0.42705,0.00057,5.03762]
[1618026709357,54.0,59123.32,16.1,-0.42705,0.00057,5.03762]
[1618026718512,54.02,59135.06,16.1,-0.42046,0.00056,5.02232]
[1618026719212,54.02,59135.06,16.1,-0.42046,0.00056,5.02232]
[1618026724554,54.04,59139.32,16.1,-0.41808,0.00056,5.01646]
[1618026728334,54.05,59138.02,16.1,-0.41883,0.00056,5.01833]
[1618026728474,54.05,59138.02,16.1,-0.41883,0.00056,5.01833]
[1618026728982,54.05,59138.53,16.1,-0.41855,0.00056,5.01764]
[1618026731246,54.06,59132.54,16.1,-0.42193,0.00056,5.02586]
[1618026732543,54.06,59130.73,16.1,-0.42295,0.00056,5.02828]
[1618026737644,54.07,59118.96,16.1,-0.42961,0.00057,5.04317]
[1618026739996,54.07,59118.2,16.1,-0.43004,0.00057,5.04408]
[1618026755770,54.03,59096.96,16.1,-0.44194,0.00057,5.05667]
[1618026760806,54.01,59096.6,16.1,-0.44213,0.00057,5.05698]
[1618026764679,54.0,59095.51,16.1,-0.44274,0.00057,5.05803]
[1618026764827,54.0,59095.51,16.1,-0.44274,0.00057,5.05803]
[1618026765019,54.0,59095.66,16.1,-0.44265,0.00057,5.05788]
[1618026765037,54.0,59095.66,16.1,-0.44265,0.00057,5.05788]
[1618026765903,53.99,59103.46,16.1,-0.4382,0.00057,5.04999]
[1618026767292,53.99,59129.72,16.1,-0.42328,0.00057,5.01887]
[1618026773509,53.98,59139.21,16.1,-0.4179,0.00056,5.00585]
[1618026774009,53.98,59143.25,16.1,-0.41563,0.00056,5.00008]
[1618026775180,53.98,59137.56,16.1,-0.41884,0.00056,5.0082]
[1618026775188,53.98,59137.56,16.1,-0.41884,0.00056,5.0082]
[1618026776055,53.99,59133.33,16.1,-0.42124,0.00057,5.01404]
[1618026776261,53.99,59133.33,16.1,-0.42124,0.00057,5.01404]
[1618026776391,53.99,59133.33,16.1,-0.42124,0.00057,5.01404]
[1618026782490,53.99,59103.71,16.1,-0.43806,0.00057,5.04973]
[1618026787303,53.98,59098.87,16.1,-0.4408,0.00057,5.05468]
[1618026787351,53.98,59098.87,16.1,-0.4408,0.00057,5.05468]
[1618026790906,53.97,59094.65,16.1,-0.44321,0.00057,5.05881]
[1618026790937,53.97,59094.65,16.1,-0.44321,0.00057,5.05881]
[1618026790989,53.97,59094.65,16.1,-0.44321,0.00057,5.05881]
[1618026791709,53.97,59094.7,16.1,-0.44317,0.00057,5.05875]
[1618026793579,53.96,59106.82,16.1,-0.43625,0.00057,5.04633]
[1618026797617,53.95,59104.22,16.1,-0.43772,0.00057,5.0491]
[1618026800701,53.95,59099.07,16.1,-0.44065,0.00057,5.05441]
[1618026802022,53.94,59099.09,16.1,-0.44064,0.00057,5.05438]
[1618026802029,53.94,59099.09,16.1,-0.44064,0.00057,5.05438]
[1618026811614,53.92,59142.33,16.1,-0.4159,0.00057,4.99061]
[1618026817196,53.95,59148.07,16.1,-0.41271,0.00056,4.98224]
[1618026822232,53.98,59147.77,16.1,-0.41292,0.00056,4.98282]
[1618026822550,53.98,59147.77,16.1,-0.41292,0.00056,4.98282]
[1618026828282,54.01,59146.79,16.1,-0.41352,0.00056,4.98442]
[1618026833320,54.04,59147.1,16.1,-0.41339,0.00056,4.98407]
[1618026836566,54.06,59147.29,16.1,-0.4133,0.00056,4.98385]
[1618026841495,54.08,59144.28,16.1,-0.41504,0.00056,4.98841]
[1618026846813,54.11,59142.39,16.1,-0.41614,0.00056,4.99126]
[1618026852452,54.13,59139.24,16.1,-0.41795,0.00056,4.99585]
[1618026856244,54.15,59147.89,16.1,-0.4131,0.00056,4.98333]
[1618026860106,54.15,59147.55,16.1,-0.4133,0.00056,4.98387]
[1618026863666,54.16,59145.61,16.1,-0.41441,0.00056,4.9868]
[1618026864140,54.16,59145.61,16.1,-0.41441,0.00056,4.9868]
[1618026869350,54.18,59147.47,16.1,-0.41339,0.00056,4.98411]
[1618026874605,54.22,59146.19,16.1,-0.414,0.00056,4.97555]
[1618026879616,54.24,59146.37,16.1,-0.41394,0.00056,4.9754]
[1618026884675,54.27,59147.44,16.1,-0.41337,0.00056,4.97391]
[1618026889709,54.29,59147.76,16.1,-0.41323,0.00056,4.97354]
[1618026894745,54.32,59148.7,16.1,-0.41274,0.00056,4.97226]
[1618026904305,54.37,59149.53,16.1,-0.41235,0.00056,4.9712]
[1618026909851,54.37,59154.13,16.1,-0.40978,0.00056,4.96422]
[1618026920929,54.38,59155.95,16.1,-0.40877,0.00056,4.96141]
[1618026921598,54.38,59155.95,16.1,-0.40877,0.00056,4.96141]
[1618026922003,54.38,59155.73,16.1,-0.40889,0.00056,4.96176]
[1618026922127,54.38,59155.73,16.1,-0.40889,0.00056,4.96176]
[1618026927161,54.38,59163.91,16.1,-0.40433,0.00056,4.94867]
[1618026928695,54.38,59163.93,16.1,-0.40432,0.00056,4.94865]
[1618026931743,54.39,59154.64,16.1,-0.40935,0.00056,4.95287]
[1618026933657,54.4,59145.12,16.1,-0.41471,0.00056,4.96726]
[1618026935986,54.4,59146.9,16.1,-0.41371,0.00056,4.96466]
[1618026937324,54.41,59146.35,16.1,-0.41404,0.00056,4.96551]
[1618026945072,54.42,59148.5,16.1,-0.41283,0.00056,4.96232]
[1618026945091,54.42,59148.5,16.1,-0.41283,0.00056,4.96232]
[1618026947291,54.43,59147.7,16.1,-0.4133,0.00056,4.96356]
[1618026947546,54.43,59147.7,16.1,-0.4133,0.00056,4.96356]
[1618026947811,54.43,59147.7,16.1,-0.4133,0.00056,4.96356]
[1618026947994,54.43,59147.7,16.1,-0.4133,0.00056,4.96356]
[1618026948448,54.43,59146.5,16.1,-0.41397,0.00056,4.96535]
[1618026948899,54.43,59146.5,16.1,-0.41397,0.00056,4.96535]
[1618026948923,54.43,59146.5,16.1,-0.41397,0.00056,4.96535]
[1618026950655,54.44,59134.24,16.1,-0.42089,0.00056,4.98268]
[1618026956172,54.45,59127.52,16.1,-0.4247,0.00056,4.99157]
[1618026961208,54.46,59130.99,16.1,-0.42276,0.00056,4.9871]
[1618026964330,54.47,59130.43,16.1,-0.42308,0.00056,4.98785]
[1618026966467,54.47,59130.98,16.1,-0.42277,0.00056,4.98714]
[1618026966675,54.47,59131.2,16.1,-0.42265,0.00056,4.98686]
[1618026967199,54.47,59131.2,16.1,-0.42265,0.00056,4.98686]
[1618026978329,54.46,59160.21,16.1,-0.40635,0.00056,4.94443]
[1618026983365,54.47,59163.61,16.1,-0.40446,0.00056,4.93895]
[1618026988402,54.48,59163.47,16.1,-0.40456,0.00056,4.93922]
[1618026993435,54.49,59159.86,16.1,-0.40641,0.00056,4.93442]
[1618026998471,54.49,59156.21,16.1,-0.40846,0.00056,4.94023]
[1618027004513,54.5,59172.78,16.1,-0.39922,0.00056,4.91299]
[1618027004605,54.51,59172.47,16.1,-0.3994,0.00056,4.91355]
[1618027010566,54.53,59180.83,16.1,-0.3948,0.00055,4.89897]
[1618027013437,54.54,59180.25,16.1,-0.39513,0.00055,4.90006]
[1618027015195,54.55,59174.92,16.1,-0.39811,0.00056,4.90954]
[1618027017532,54.56,59172.87,16.1,-0.39926,0.00056,4.91315]
[1618027031505,54.61,59171.71,16.1,-0.4,0.00056,4.91544]
[1618027036747,54.63,59167.19,16.1,-0.40254,0.00056,4.92314]
[1618027041783,54.64,59167.39,16.1,-0.40244,0.00056,4.92286]
[1618027051851,54.66,59163.48,16.1,-0.40447,0.00056,4.91868]
[1618027056891,54.67,59166.1,16.1,-0.40302,0.00056,4.91443]
[1618027060228,54.67,59160.53,16.1,-0.40614,0.00056,4.92352]
[1618027065951,54.7,59146.57,16.1,-0.414,0.00056,4.94504]
[1618027070294,54.72,59144.46,16.1,-0.41522,0.00056,4.94819]
[1618027071431,54.73,59144.57,16.1,-0.41516,0.00056,4.94804]
[1618027082060,54.73,59156.67,16.1,-0.40838,0.00056,4.92988]
[1618027087099,54.73,59154.9,16.1,-0.40938,0.00056,4.93263]
[1618027087785,54.73,59154.9,16.1,-0.40938,0.00056,4.93263]
[1618027088369,54.73,59152.78,16.1,-0.41057,0.00056,4.93589]
[1618027094146,54.73,59155.84,16.1,-0.40886,0.00056,4.93119]
[1618027099182,54.73,59152.3,16.1,-0.41084,0.00056,4.93664]
[1618027104217,54.73,59157.0,16.1,-0.40821,0.00056,4.9294]
[1618027109250,54.74,59159.85,16.1,-0.40663,0.00056,4.92493]
[1618027114288,54.75,59160.38,16.1,-0.40616,0.00056,4.91339]
[1618027119320,54.75,59160.78,16.1,-0.40595,0.00056,4.91278]
[1618027124357,54.76,59165.57,16.1,-0.40329,0.00056,4.90505]
[1618027131404,54.78,59165.91,16.1,-0.40313,0.00056,4.90456]
[1618027136439,54.79,59165.98,16.1,-0.40311,0.00056,4.90451]
[1618027146509,54.82,59182.22,16.1,-0.39413,0.00055,4.87664]
[1618027151547,54.85,59181.09,16.1,-0.3948,0.00055,4.87882]
[1618027156582,54.87,59181.44,16.1,-0.39465,0.00055,4.87834]
[1618027157266,54.87,59181.44,16.1,-0.39465,0.00055,4.87834]
[1618027163627,54.9,59182.43,16.1,-0.39416,0.00055,4.87675]
[1618027168665,54.92,59182.13,16.1,-0.39437,0.00055,4.87744]
[1618027178736,54.97,59179.05,16.1,-0.39595,0.00055,4.87237]
[1618027180548,54.97,59179.97,16.1,-0.39545,0.00055,4.87076]
[1618027182876,54.99,59180.24,16.1,-0.39532,0.00055,4.87036]
[1618027185205,55.0,59181.42,16.1,-0.39468,0.00055,4.86831]
[1618027191616,55.03,59186.54,16.1,-0.39192,0.00055,4.85927]
[1618027196857,55.06,59190.36,16.1,-0.38986,0.00055,4.85235]
[1618027199185,55.07,59192.91,16.1,-0.38849,0.00055,4.84769]
[1618027199197,55.07,59192.91,16.1,-0.38849,0.00055,4.84769]
[1618027201469,55.07,59196.45,16.1,-0.38655,0.00055,4.84095]
[1618027201967,55.08,59196.63,16.1,-0.38645,0.00055,4.84061]
[1618027202209,55.08,59196.63,16.1,-0.38645,0.00055,4.84061]
[1618027202217,55.08,59196.63,16.1,-0.38645,0.00055,4.84061]
[1618027202588,55.08,59196.63,16.1,-0.38645,0.00055,4.84061]
[1618027202971,55.07,59202.74,16.1,-0.38308,0.00055,4.82864]
[1618027208268,55.06,59231.2,16.1,-0.36758,0.00054,4.7686]
[1618027213983,55.07,59248.45,16.1,-0.35832,0.00054,4.72887]
[1618027227703,55.12,59261.77,16.1,-0.35133,0.00053,4.69701]
[1618027227828,55.12,59261.77,16.1,-0.35133,0.00053,4.69701]
[1618027228786,55.12,59261.77,16.1,-0.35133,0.00053,4.69701]
[1618027235633,55.13,59286.9,16.1,-0.33777,0.00052,4.62061]
[1618027238830,55.14,59294.98,16.1,-0.33359,0.00052,4.5988]
[1618027238841,55.14,59294.98,16.1,-0.33359,0.00052,4.5988]
[1618027239420,55.15,59295.46,16.1,-0.33336,0.00052,4.59756]
[1618027241014,55.15,59295.35,16.1,-0.33342,0.00052,4.59792]
[1618027243426,55.16,59301.75,16.1,-0.33012,0.00052,4.58025]
[1618027245753,55.17,59300.47,16.1,-0.33082,0.00052,4.58406]
[1618027251617,55.2,59308.26,16.1,-0.32687,0.00052,4.56251]
[1618027257282,55.23,59314.61,16.1,-0.32368,0.00051,4.54469]
[1618027262318,55.26,59319.67,16.1,-0.32116,0.00051,4.53042]
[1618027266708,55.29,59329.3,16.1,-0.31634,0.00051,4.50238]
[1618027266855,55.29,59329.3,16.1,-0.31634,0.00051,4.50238]
[1618027270667,55.31,59335.93,16.1,-0.31303,0.00051,4.48267]
[1618027274226,55.33,59339.23,16.1,-0.31141,0.0005,4.47293]
[1618027276712,55.34,59346.01,16.1,-0.30805,0.0005,4.45232]
[1618027276770,55.34,59346.01,16.1,-0.30805,0.0005,4.45232]
[1618027277322,55.34,59346.01,16.1,-0.30805,0.0005,4.45232]
[1618027277462,55.35,59349.2,16.1,-0.30647,0.0005,4.44248]
[1618027277586,55.35,59349.2,16.1,-0.30647,0.0005,4.44248]
[1618027278510,55.36,59354.8,16.1,-0.30369,0.0005,4.42497]
[1618027280828,55.37,59357.79,16.1,-0.30224,0.0005,4.41571]
[1618027283161,55.38,59360.85,16.1,-0.30075,0.0005,4.40615]
[1618027283226,55.38,59360.85,16.1,-0.30075,0.0005,4.40615]
[1618027285922,55.4,59351.55,16.1,-0.30545,0.0005,4.43608]
[1618027287826,55.41,59359.62,16.1,-0.30147,0.0005,4.4108]
[1618027287835,55.41,59359.62,16.1,-0.30147,0.0005,4.4108]
[1618027292498,55.41,59361.24,16.1,-0.30028,0.0005,4.3938]
[1618027292638,55.41,59362.55,16.1,-0.29962,0.0005,4.38957]
[1618027293653,55.41,59364.17,16.1,-0.29882,0.0005,4.38434]
[1618027293869,55.41,59364.17,16.1,-0.29882,0.0005,4.38434]
[1618027294312,55.41,59364.17,16.1,-0.29882,0.0005,4.38434]
[1618027294830,55.41,59360.07,16.1,-0.30085,0.0005,4.39752]
[1618027296236,55.4,59364.09,16.1,-0.29885,0.0005,4.38454]
[1618027296302,55.4,59364.09,16.1,-0.29885,0.0005,4.38454]
[1618027296307,55.4,59364.09,16.1,-0.29885,0.0005,4.38454]
[1618027296542,55.4,59364.09,16.1,-0.29885,0.0005,4.38454]
[1618027296614,55.4,59364.15,16.1,-0.2988,0.0005,4.38424]
[1618027297152,55.4,59364.15,16.1,-0.2988,0.0005,4.38424]
[1618027297165,55.4,59364.15,16.1,-0.2988,0.0005,4.38424]
[1618027297835,55.39,59365.87,16.1,-0.29793,0.0005,4.37854]
[1618027298374,55.39,59365.87,16.1,-0.29793,0.0005,4.37854]
[1618027301619,55.37,59365.58,16.1,-0.298,0.0005,4.37896]
[1618027302191,55.37,59365.58,16.1,-0.298,0.0005,4.37896]
[1618027303080,55.36,59367.01,16.1,-0.29727,0.0005,4.37416]
[1618027303397,55.36,59367.01,16.1,-0.29727,0.0005,4.37416]
[1618027308616,55.36,59365.88,16.1,-0.29783,0.0005,4.37784]
[1618027320459,55.36,59365.47,16.1,-0.29802,0.0005,4.37912]
[1618027322431,55.36,59366.51,16.1,-0.29751,0.0005,4.37574]
[1618027322649,55.36,59366.51,16.1,-0.29751,0.0005,4.37574]
[1618027325217,55.36,59372.44,16.1,-0.29458,0.00049,4.35635]
[1618027328920,55.37,59373.88,16.1,-0.29389,0.00049,4.35171]
[1618027329877,55.37,59376.1,16.1,-0.2928,0.00049,4.34439]
[1618027334925,55.37,59379.26,16.1,-0.29127,0.00049,4.33403]
[1618027335005,55.37,59379.26,16.1,-0.29127,0.00049,4.33403]
[1618027335033,55.37,59379.26,16.1,-0.29127,0.00049,4.33403]
[1618027335110,55.37,59379.26,16.1,-0.29127,0.00049,4.33403]
[1618027335127,55.37,59379.26,16.1,-0.29127,0.00049,4.33403]
[1618027335235,55.37,59379.26,16.1,-0.29127,0.00049,4.33403]
[1618027336821,55.37,59380.31,16.1,-0.29073,0.00049,4.33042]
[1618027336997,55.36,59384.69,16.1,-0.28857,0.00049,4.31559]
[1618027337946,55.36,59386.82,16.1,-0.28752,0.00049,4.30832]
[1618027338008,55.36,59386.82,16.1,-0.28752,0.00049,4.30832]
[1618027339163,55.35,59392.15,16.1,-0.28491,0.00049,4.29009]
[1618027339266,55.35,59392.15,16.1,-0.28491,0.00049,4.29009]
[1618027343939,55.32,59406.12,16.1,-0.27807,0.00048,4.24107]
[1618027350616,55.28,59422.11,16.1,-0.2703,0.00047,4.18325]
[1618027355973,55.25,59430.73,16.1,-0.2657,0.00047,4.13915]
[1618027361008,55.22,59435.81,16.1,-0.26321,0.00047,4.11967]
[1618027364766,55.2,59440.05,16.1,-0.26116,0.00047,4.10351]
[1618027364776,55.2,59440.05,16.1,-0.26116,0.00047,4.10351]
[1618027366294,55.19,59441.48,16.1,-0.26045,0.00047,4.09785]
[1618027366305,55.19,59441.48,16.1,-0.26045,0.00047,4.09785]
[1618027367532,55.19,59429.29,16.1,-0.26614,0.00047,4.1425]
[1618027368956,55.19,59424.05,16.1,-0.26863,0.00047,4.16165]
[1618027369321,55.19,59424.05,16.1,-0.26863,0.00047,4.16165]
[1618027369331,55.19,59424.05,16.1,-0.26863,0.00047,4.16165]
[1618027370039,55.19,59424.05,16.1,-0.26863,0.00047,4.16165]
[1618027374939,55.22,59375.1,16.1,-0.29241,0.00049,4.33251]
[1618027380482,55.23,59388.54,16.1,-0.28584,0.00049,4.28746]
[1618027380493,55.23,59388.54,16.1,-0.28584,0.00049,4.28746]
[1618027380515,55.23,59388.54,16.1,-0.28584,0.00049,4.28746]
[1618027381049,55.22,59385.07,16.1,-0.28752,0.00049,4.29916]
[1618027381311,55.22,59385.07,16.1,-0.28752,0.00049,4.29916]
[1618027382039,55.22,59385.07,16.1,-0.28752,0.00049,4.29916]
[1618027382056,55.22,59385.07,16.1,-0.28752,0.00049,4.29916]
[1618027383195,55.22,59401.91,16.1,-0.27932,0.00048,4.24108]
[1618027383561,55.22,59401.91,16.1,-0.27932,0.00048,4.24108]
[1618027383708,55.22,59405.73,16.1,-0.27747,0.00048,4.22769]
[1618027383974,55.22,59405.73,16.1,-0.27747,0.00048,4.22769]
[1618027384239,55.22,59405.73,16.1,-0.27747,0.00048,4.22769]
[1618027385915,55.21,59412.18,16.1,-0.27437,0.00048,4.20487]
[1618027386870,55.22,59422.55,16.1,-0.26944,0.00047,4.16782]
[1618027389355,55.22,59425.25,16.1,-0.26817,0.00047,4.15815]
[1618027392392,55.22,59429.19,16.1,-0.26633,0.00047,4.14401]
[1618027392454,55.22,59429.19,16.1,-0.26633,0.00047,4.14401]
[1618027394999,55.23,59427.27,16.1,-0.26725,0.00047,4.1511]
[1618027400283,55.24,59424.53,16.1,-0.26859,0.00047,4.16132]
[1618027405317,55.25,59427.8,16.1,-0.26707,0.00047,4.14971]
[1618027406426,55.25,59427.82,16.1,-0.26707,0.00047,4.1497]
[1618027407506,55.26,59424.59,16.1,-0.26861,0.00047,4.16154]
[1618027413086,55.29,59416.06,16.1,-0.27235,0.00048,4.18095]
[1618027413235,55.29,59416.06,16.1,-0.27235,0.00048,4.18095]
[1618027413484,55.29,59419.0,16.1,-0.27097,0.00048,4.17059]
[1618027413840,55.29,59419.0,16.1,-0.27097,0.00048,4.17059]
[1618027415449,55.28,59429.73,16.1,-0.26585,0.00047,4.13148]
[1618027416606,55.28,59431.96,16.1,-0.26481,0.00047,4.12342]
[1618027419433,55.26,59433.6,16.1,-0.26397,0.00047,4.1169]
[1618027420829,55.26,59435.75,16.1,-0.26294,0.00047,4.10885]
[1618027423158,55.25,59436.06,16.1,-0.26275,0.00047,4.10735]
[1618027427789,55.22,59438.79,16.1,-0.26137,0.00047,4.09641]
[1618027427840,55.22,59438.79,16.1,-0.26137,0.00047,4.09641]
[1618027428302,55.22,59438.79,16.1,-0.26137,0.00047,4.09641]
[1618027433513,55.18,59449.66,16.1,-0.25617,0.00046,4.05484]
[1618027443584,55.12,59448.02,16.1,-0.25671,0.00046,4.05911]
[1618027448619,55.09,59453.2,16.1,-0.25419,0.00046,4.03866]
[1618027453652,55.06,59461.0,16.1,-0.25049,0.00046,4.00806]
[1618027458688,55.03,59462.49,16.1,-0.24969,0.00046,4.0014]
[1618027460465,55.02,59466.04,16.1,-0.24805,0.00046,3.98755]
[1618027465736,54.98,59465.27,16.1,-0.24824,0.00046,3.98913]
[1618027470770,54.95,59466.42,16.1,-0.2476,0.00046,3.98373]
[1618027475806,54.92,59470.85,16.1,-0.24501,0.00046,3.95327]
[1618027480840,54.92,59474.98,16.1,-0.24312,0.00045,3.93706]
[1618027481530,54.92,59474.98,16.1,-0.24312,0.00045,3.93706]
[1618027483431,54.91,59471.66,16.1,-0.24458,0.00045,3.9496]
[1618027484596,54.9,59472.23,16.1,-0.2443,0.00045,3.94716]
[1618027490909,54.94,59471.95,16.1,-0.24459,0.00045,3.94969]
[1618027495943,54.97,59470.9,16.1,-0.24519,0.00045,3.95479]
[1618027501989,55.01,59474.49,16.1,-0.24369,0.00045,3.94203]
[1618027505710,55.02,59474.64,16.1,-0.24367,0.00045,3.94187]
[1618027505752,55.02,59474.64,16.1,-0.24367,0.00045,3.94187]
[1618027505969,55.02,59474.64,16.1,-0.24367,0.00045,3.94187]
[1618027506096,55.02,59474.64,16.1,-0.24367,0.00045,3.94187]
[1618027513279,55.07,59467.16,17.0,-0.24728,0.00046,3.97264]
[1618027513674,55.07,59467.16,17.0,-0.24728,0.00046,3.97264]
[1618027514374,55.08,59464.78,17.0,-0.2484,0.00046,3.98199]
[1618027515632,55.09,59463.77,17.0,-0.24888,0.00046,3.98607]
[1618027515719,55.09,59463.77,17.0,-0.24888,0.00046,3.98607]
[1618027516172,55.09,59462.42,17.0,-0.24952,0.00046,3.99141]
[1618027516278,55.09,59462.42,17.0,-0.24952,0.00046,3.99141]
[1618027516441,55.09,59462.42,17.0,-0.24952,0.00046,3.99141]
[1618027522132,55.06,59452.62,17.0,-0.25389,0.00046,4.02756]
[1618027527172,55.03,59452.33,17.0,-0.25392,0.00046,4.02772]
[1618027532204,55.0,59452.96,17.0,-0.25307,0.00046,4.01212]
[1618027532937,55.0,59452.96,17.0,-0.25307,0.00046,4.01212]
[1618027532946,55.0,59452.96,17.0,-0.25307,0.00046,4.01212]
[1618027533005,55.0,59452.96,17.0,-0.25307,0.00046,4.01212]
[1618027533253,54.99,59453.89,17.0,-0.25262,0.00046,4.00841]
[1618027533360,54.99,59453.89,17.0,-0.25262,0.00046,4.00841]
[1618027539251,54.95,59451.5,17.0,-0.25358,0.00046,4.01632]
[1618027542228,54.94,59450.57,17.0,-0.25397,0.00046,4.01948]
[1618027542307,54.94,59451.05,17.0,-0.25372,0.00046,4.01746]
[1618027542389,54.94,59451.05,17.0,-0.25372,0.00046,4.01746]
[1618027544525,54.95,59453.95,17.0,-0.25242,0.00046,4.00677]
[1618027550064,54.97,59457.02,17.0,-0.25109,0.00046,3.99583]
[1618027555366,55.01,59456.77,17.0,-0.25137,0.00046,3.99814]
[1618027560400,55.04,59448.28,17.0,-0.25541,0.00047,4.03127]
[1618027560562,55.04,59448.28,17.0,-0.25541,0.00047,4.03127]
[1618027563575,55.06,59451.47,17.0,-0.254,0.00046,4.01982]
[1618027569464,55.09,59445.7,17.0,-0.25682,0.00047,4.04261]
[1618027572524,55.11,59444.34,17.0,-0.2575,0.00047,4.04815]
[1618027574904,55.12,59439.77,17.0,-0.25968,0.00047,4.0655]
[1618027590620,55.16,59411.05,17.0,-0.27347,0.00048,4.17131]
[1618027594617,55.16,59405.26,17.0,-0.27585,0.00048,4.17981]
[1618027596204,55.16,59404.95,17.0,-0.27601,0.00048,4.18093]
[1618027601592,55.16,59391.47,17.0,-0.28256,0.00049,4.22792]
[1618027603507,55.15,59383.02,17.0,-0.2867,0.00049,4.25679]
[1618027603529,55.15,59383.02,17.0,-0.2867,0.00049,4.25679]
[1618027603540,55.15,59383.02,17.0,-0.2867,0.00049,4.25679]
[1618027607310,55.14,59388.33,17.0,-0.28405,0.00049,4.23836]
[1618027607343,55.14,59388.33,17.0,-0.28405,0.00049,4.23836]
[1618027617808,55.18,59372.57,17.0,-0.29196,0.0005,4.29255]
[1618027622846,55.19,59366.88,17.0,-0.29484,0.0005,4.31167]
[1618027627879,55.19,59362.05,17.0,-0.29727,0.0005,4.32764]
[1618027637815,55.21,59367.69,17.0,-0.2945,0.0005,4.30944]
[1618027638726,55.21,59364.93,17.0,-0.29588,0.0005,4.31857]
[1618027643647,55.19,59395.5,17.0,-0.28071,0.00049,4.21486]
[1618027643681,55.19,59395.5,17.0,-0.28071,0.00049,4.21486]
[1618027645379,55.2,59394.64,17.0,-0.28117,0.00049,4.21811]
[1618027645403,55.2,59394.64,17.0,-0.28117,0.00049,4.21811]
[1618027647974,55.2,59405.97,17.0,-0.27565,0.00048,4.17835]
[1618027648132,55.2,59405.97,17.0,-0.27565,0.00048,4.17835]
[1618027649760,55.21,59406.45,17.0,-0.27546,0.00048,4.17699]
[1618027665284,55.27,59445.43,17.0,-0.25671,0.00047,4.02446]
[1618027670609,55.3,59449.97,17.0,-0.2547,0.00046,4.00827]
[1618027670643,55.3,59449.97,17.0,-0.2547,0.00046,4.00827]
[1618027670703,55.3,59449.97,17.0,-0.2547,0.00046,4.00827]
[1618027676363,55.33,59447.49,17.0,-0.25598,0.00047,4.01861]
[1618027681397,55.36,59448.83,17.0,-0.25545,0.00046,4.01436]
[1618027686434,55.39,59450.95,17.0,-0.25458,0.00046,4.0073]
[1618027686968,55.39,59450.95,17.0,-0.25458,0.00046,4.0073]
[1618027692478,55.42,59457.21,17.0,-0.25182,0.00046,3.98481]
[1618027695653,55.44,59458.07,17.0,-0.25149,0.00046,3.98212]
[1618027701537,55.48,59469.13,17.0,-0.24657,0.00046,3.94119]
[1618027701887,55.48,59469.13,17.0,-0.24657,0.00046,3.94119]
[1618027704832,55.49,59475.47,17.0,-0.24376,0.00045,3.91741]
[1618027705657,55.5,59480.16,17.0,-0.24167,0.00045,3.89947]
[1618027708333,55.51,59483.45,17.0,-0.24023,0.00045,3.8871]
[1618027713616,55.57,59530.75,17.0,-0.21928,0.00043,3.68838]
[1618027732759,55.7,59545.44,17.0,-0.21362,0.00042,3.63385]
[1618027738525,55.74,59521.01,17.0,-0.22414,0.00043,3.73422]
[1618027740400,55.75,59520.64,17.0,-0.22436,0.00043,3.7363]
[1618027741372,55.76,59521.78,17.0,-0.2239,0.00043,3.73204]
[1618027766992,55.93,59575.58,17.0,-0.2022,0.0004,3.51956]
[1618027768075,55.94,59578.32,17.0,-0.20112,0.0004,3.50852]
[1618027770965,55.96,59585.99,17.0,-0.19814,0.0004,3.47755]
[1618027776056,55.99,59594.32,17.0,-0.19446,0.00039,3.43131]
[1618027783020,56.03,59617.25,17.0,-0.18573,0.00038,3.33705]
[1618027785070,56.04,59622.18,17.0,-0.18387,0.00038,3.31655]
[1618027785225,56.05,59635.85,17.0,-0.17874,0.00037,3.25905]
[1618027786919,56.05,59640.86,17.0,-0.1769,0.00037,3.23812]
[1618027788633,56.07,59643.18,17.0,-0.17612,0.00037,3.22917]
[1618027793879,56.09,59650.98,17.0,-0.17335,0.00037,3.19727]
[1618027802323,56.17,59685.33,17.0,-0.16137,0.00035,3.05487]
[1618027802405,56.17,59685.33,17.0,-0.16137,0.00035,3.05487]
[1618027808824,56.19,59680.99,17.0,-0.16301,0.00035,3.07479]
[1618027819362,56.26,59700.51,17.0,-0.15654,0.00034,2.9953]
[1618027829431,56.32,59726.39,17.0,-0.14812,0.00033,2.88867]
[1618027835031,56.35,59762.79,17.0,-0.1361,0.00031,2.72347]
[1618027845545,56.42,59764.09,17.0,-0.13597,0.00031,2.72186]
[1618027849088,56.43,59767.36,17.0,-0.13504,0.00031,2.70916]
[1618027862975,56.53,59789.68,17.0,-0.12866,0.0003,2.62114]
[1618027873746,56.63,59812.12,17.0,-0.12252,0.00029,2.53425]
[1618027888847,56.77,59818.89,17.0,-0.12117,0.00028,2.51479]
[1618027893880,56.81,59822.71,17.0,-0.11976,0.00028,2.48891]
[1618027898915,56.86,59824.69,17.0,-0.11938,0.00028,2.48342]
[1618027904959,56.91,59825.22,17.0,-0.11943,0.00028,2.48421]
[1618027909992,56.95,59828.26,17.0,-0.11874,0.00028,2.47416]
[1618027915031,56.98,59829.01,17.0,-0.11868,0.00028,2.47337]
[1618027920063,57.02,59826.18,17.0,-0.11963,0.00028,2.48709]
[1618027925102,57.06,59829.17,17.0,-0.11894,0.00028,2.47715]
[1618027930137,57.09,59830.22,17.0,-0.11879,0.00028,2.47501]
[1618027932571,57.11,59833.25,17.0,-0.118,0.00028,2.46347]
[1618027943282,57.2,59830.89,17.0,-0.11902,0.00028,2.47844]
[1618027943427,57.2,59830.89,17.0,-0.11902,0.00028,2.47844]
[1618027949324,57.23,59824.08,17.0,-0.12109,0.00028,2.50837]
[1618027954360,57.27,59832.4,17.0,-0.11841,0.00028,2.46405]
[1618027957164,57.29,59841.7,17.4,-0.11592,0.00027,2.42755]
[1618027957353,57.29,59841.7,17.4,-0.11592,0.00027,2.42755]
[1618027961538,57.35,59856.93,17.4,-0.11202,0.00027,2.3697]
[1618027967452,57.41,59849.02,17.4,-0.11439,0.00027,2.40513]
[1618027967454,57.41,59849.02,17.4,-0.11439,0.00027,2.40513]
[1618027976537,57.47,59848.2,17.4,-0.11485,0.00027,2.4119]
[1618027979805,57.49,59845.33,17.4,-0.11571,0.00027,2.42457]
[1618027985709,57.53,59818.22,17.4,-0.12342,0.00029,2.53636]
[1618027991632,57.56,59808.3,17.4,-0.12642,0.00029,2.57892]
[1618027992152,57.56,59808.3,17.4,-0.12642,0.00029,2.57892]
[1618027993328,57.57,59800.39,17.4,-0.12876,0.00029,2.61155]
[1618027994849,57.58,59804.65,17.4,-0.12756,0.00029,2.59487]
[1618027997669,57.6,59788.68,17.4,-0.13235,0.0003,2.66126]
[1618028003706,57.63,59784.02,17.4,-0.1339,0.0003,2.68237]
[1618028006183,57.64,59773.99,17.4,-0.13699,0.00031,2.72427]
[1618028011762,57.68,59784.84,17.4,-0.13331,0.0003,2.66848]
[1618028016799,57.71,59798.93,17.4,-0.12923,0.00029,2.61245]
[1618028021831,57.73,59801.91,17.4,-0.12847,0.00029,2.60186]
[1618028026869,57.76,59798.4,17.4,-0.12961,0.00029,2.61769]
[1618028031901,57.79,59798.67,17.4,-0.12964,0.00029,2.61809]
[1618028035513,57.8,59791.58,17.4,-0.1318,0.0003,2.6479]
[1618028037077,57.81,59790.08,17.4,-0.13229,0.0003,2.6546]
[1618028037425,57.81,59790.08,17.4,-0.13229,0.0003,2.6546]
[1618028042977,57.88,59783.39,17.4,-0.13457,0.0003,2.68568]
[1618028048016,57.93,59756.73,17.4,-0.14301,0.00031,2.79809]
[1618028050016,57.96,59752.08,17.4,-0.14457,0.00032,2.8184]
[1618028055084,57.99,59747.43,17.4,-0.14617,0.00032,2.83914]
[1618028060116,58.02,59747.26,17.4,-0.14638,0.00032,2.84187]
[1618028065154,58.05,59764.26,17.4,-0.14115,0.00031,2.77365]
[1618028075222,58.12,59791.27,17.4,-0.13267,0.0003,2.65395]
[1618028080257,58.15,59789.52,17.4,-0.13329,0.0003,2.66246]
[1618028085290,58.17,59783.16,17.4,-0.1353,0.0003,2.68965]
[1618028090328,58.19,59780.1,17.4,-0.13632,0.0003,2.70335]
[1618028095361,58.21,59772.51,17.4,-0.13872,0.00031,2.73552]
[1618028100616,58.24,59768.02,17.4,-0.14022,0.00031,2.75528]
[1618028104622,58.25,59783.88,17.4,-0.13543,0.0003,2.69151]
[1618028110471,58.31,59790.44,17.4,-0.1337,0.0003,2.66807]
[1618028115506,58.36,59795.31,17.4,-0.13245,0.0003,2.65117]
[1618028117589,58.38,59801.0,17.4,-0.13085,0.00029,2.6293]
[1618028123559,58.41,59813.15,17.4,-0.12741,0.00029,2.5817]
[1618028128597,58.43,59816.97,17.4,-0.12641,0.00029,2.56772]
[1618028133616,58.45,59820.73,17.4,-0.12489,0.00029,2.54068]
[1618028133652,58.45,59820.73,17.4,-0.12489,0.00029,2.54068]
[1618028134188,58.45,59820.73,17.4,-0.12489,0.00029,2.54068]
[1618028148739,58.51,59815.44,17.4,-0.12664,0.00029,2.56512]
[1618028153771,58.53,59817.75,17.4,-0.12605,0.00029,2.55689]
[1618028163853,58.56,59826.73,17.4,-0.12363,0.00028,2.52294]
[1618028168889,58.58,59831.85,17.4,-0.12226,0.00028,2.50351]
[1618028173901,58.6,59840.77,17.4,-0.11984,0.00028,2.4689]
[1618028174109,58.6,59839.95,17.4,-0.12008,0.00028,2.47235]
[1618028174382,58.6,59839.95,17.4,-0.12008,0.00028,2.47235]
[1618028180976,58.62,59862.05,17.4,-0.11417,0.00027,2.38642]
[1618028186009,58.66,59874.02,17.4,-0.11117,0.00026,2.34188]
[1618028191046,58.69,59878.22,17.4,-0.10968,0.00026,2.31432]
[1618028196080,58.73,59884.82,17.4,-0.10811,0.00026,2.29068]
[1618028201115,58.77,59888.38,17.4,-0.10737,0.00025,2.27959]
[1618028206149,58.79,59888.89,17.4,-0.10732,0.00025,2.27887]
[1618028211049,58.82,59893.13,17.4,-0.10634,0.00025,2.26393]
[1618028216217,58.85,59914.68,17.4,-0.10113,0.00024,2.18364]
[1618028216361,58.85,59914.68,17.4,-0.10113,0.00024,2.18364]
[1618028217685,58.86,59914.57,17.4,-0.10118,0.00024,2.18443]
[1618028218453,58.86,59921.27,17.4,-0.09958,0.00024,2.15941]
[1618028220713,58.87,59919.52,17.4,-0.10002,0.00024,2.16636]
[1618028221560,58.87,59919.04,17.4,-0.10015,0.00024,2.16834]
[1618028224998,58.88,59925.05,17.4,-0.09873,0.00024,2.14614]
[1618028226705,58.89,59921.3,17.4,-0.09967,0.00024,2.16083]
[1618028232352,58.9,59927.94,17.4,-0.09814,0.00024,2.13674]
[1618028236562,58.92,59934.07,17.4,-0.09673,0.00024,2.11439]
[1618028242402,58.93,59945.44,17.4,-0.09414,0.00023,2.07295]
[1618028252473,58.96,59984.87,17.4,-0.08498,0.00021,1.91795]
[1618028257508,58.97,59996.55,17.4,-0.08255,0.00021,1.877]
[1618028259151,58.97,59996.84,17.4,-0.0825,0.00021,1.8761]
[1618028264554,58.99,60001.28,17.4,-0.08162,0.00021,1.8612]
[1618028269590,59.0,59996.68,17.4,-0.08262,0.00021,1.8782]
[1618028274616,59.01,59993.86,17.4,-0.08325,0.00021,1.88888]
[1618028284696,59.03,59956.61,17.4,-0.09145,0.00023,2.02491]
[1618028289729,59.04,59972.2,17.4,-0.08802,0.00022,1.9686]
[1618028294765,59.05,59981.73,17.4,-0.08598,0.00022,1.93475]
[1618028299801,59.06,59983.56,17.4,-0.08562,0.00021,1.92884]
[1618028304837,59.07,59983.55,17.4,-0.08566,0.00021,1.92941]
[1618028309873,59.08,59981.44,17.4,-0.08614,0.00022,1.93748]
[1618028315914,59.09,59983.5,17.4,-0.08525,0.00021,1.91826]
[1618028320949,59.09,59986.75,17.4,-0.08459,0.00021,1.90707]
[1618028325983,59.1,59998.89,17.4,-0.08205,0.00021,1.86433]
[1618028327957,59.1,60010.13,17.4,-0.07974,0.0002,1.82485]
[1618028328614,59.1,60008.01,17.4,-0.08018,0.0002,1.83236]
[1618028329816,59.1,60009.28,17.4,-0.07992,0.0002,1.82799]
[1618028329846,59.1,60009.28,17.4,-0.07992,0.0002,1.82799]
[1618028335052,59.11,60010.93,17.4,-0.07961,0.0002,1.82273]
[1618028340083,59.12,60042.48,17.4,-0.07341,0.00019,1.71448]
[1618028345119,59.13,60049.99,17.4,-0.072,0.00019,1.68955]
[1618028370352,59.21,60217.69,17.4,-0.04564,0.00013,1.18383]
[1618028375385,59.25,60215.14,17.4,-0.04571,0.00013,1.1825]
[1618028378970,59.27,60204.96,17.4,-0.04712,0.00013,1.21157]
[1618028380073,59.27,60204.92,17.4,-0.04715,0.00013,1.2121]
[1618028390490,59.29,60180.69,17.4,-0.05054,0.00014,1.28078]
[1618028405597,59.3,60197.32,17.4,-0.04825,0.00014,1.23464]
[1618028410632,59.3,60194.92,17.4,-0.0486,0.00014,1.24157]
[1618028415765,59.31,60201.23,17.4,-0.04774,0.00014,1.22417]
[1618028416822,59.31,60200.47,17.4,-0.04784,0.00014,1.22632]
[1618028422817,59.31,60236.67,17.4,-0.04312,0.00013,1.12868]
[1618028427851,59.31,60287.58,17.4,-0.03712,0.00011,1.00017]
[1618028430247,59.32,60331.14,17.4,-0.03255,0.0001,0.89847]
[1618028435906,59.32,60365.29,17.4,-0.02902,9e-05,0.81561]
[1618028440942,59.32,60393.57,17.4,-0.02655,8e-05,0.75781]
[1618028445363,59.32,60437.02,17.4,-0.02311,7e-05,0.67494]
[1618028451010,59.32,60483.73,17.4,-0.01984,7e-05,0.59365]
[1618028456050,59.35,60523.4,17.4,-0.01741,6e-05,0.53161]
[1618028458346,59.37,60522.0,17.4,-0.01753,6e-05,0.53466]
[1618028464105,59.44,60503.82,17.4,-0.01874,6e-05,0.56586]
[1618028469139,59.48,60499.72,17.4,-0.01906,6e-05,0.57388]
[1618028471543,59.5,60513.12,17.4,-0.01826,6e-05,0.55354]
[1618028471845,59.5,60513.12,17.4,-0.01826,6e-05,0.55354]
[1618028473432,59.52,60529.32,17.4,-0.01733,6e-05,0.52953]
[1618028479195,59.58,60554.95,17.4,-0.01597,5e-05,0.49405]
[1618028484252,59.65,60578.85,17.4,-0.01481,5e-05,0.46328]
[1618028489297,59.71,60599.51,17.4,-0.01387,5e-05,0.43789]
[1618028494329,59.76,60622.58,17.4,-0.0127,4e-05,0.40512]
[1618028499367,59.82,60627.88,17.4,-0.01254,4e-05,0.40059]
[1618028504403,59.87,60720.82,17.4,-0.00904,3e-05,0.30189]
[1618028519513,60.04,60867.7,17.4,-0.00531,2e-05,0.18917]
[1618028524545,60.06,60933.22,17.4,-0.00412,2e-05,0.15106]
[1618028538712,60.19,60996.99,17.4,-0.00325,1e-05,0.12214]
[1618028540742,60.19,60986.74,17.4,-0.00339,1e-05,0.12674]
[1618028546700,60.22,61009.08,17.4,-0.0031,1e-05,0.11724]
[1618028551736,60.24,61016.46,17.4,-0.00297,1e-05,0.11227]
[1618028569863,60.36,60716.21,17.4,-0.00954,3e-05,0.31562]
[1618028590006,60.58,60736.91,17.4,-0.00906,3e-05,0.30171]
[1618028620214,60.91,60534.72,17.4,-0.01849,6e-05,0.5558]
[1618028640351,61.22,60595.47,17.4,-0.01554,5e-05,0.47949]
[1618028655465,61.45,60658.8,17.4,-0.01281,4e-05,0.40635]
[1618028665534,61.55,60560.13,17.4,-0.01795,6e-05,0.54231]
[1618028669056,61.58,60552.85,17.4,-0.01843,6e-05,0.55442]
[1618028674597,61.64,60563.88,17.4,-0.01765,6e-05,0.53334]
[1618028679616,61.69,60534.38,17.4,-0.0195,6e-05,0.58026]
[1618028679708,61.69,60534.38,17.4,-0.0195,6e-05,0.58026]
[1618028680292,61.69,60534.38,17.4,-0.0195,6e-05,0.58026]
[1618028681669,61.7,60531.37,17.4,-0.01972,6e-05,0.58578]
[1618028681718,61.7,60531.37,17.4,-0.01972,6e-05,0.58578]
[1618028697755,61.88,60577.95,17.4,-0.0172,6e-05,0.52185]
[1618028700245,61.9,60583.8,17.4,-0.01691,6e-05,0.51423]
[1618028705811,61.96,60607.99,17.4,-0.01569,5e-05,0.48256]
[1618028715959,62.06,60674.09,17.4,-0.01269,4e-05,0.40231]
[1618028731064,62.19,60741.01,17.4,-0.01007,4e-05,0.32872]
[1618028736099,62.24,60753.8,17.4,-0.00968,3e-05,0.31744]
[1618028741133,62.28,60792.1,17.4,-0.00849,3e-05,0.28329]
[1618028746169,62.33,60809.9,17.4,-0.00801,3e-05,0.26911]
[1618028751206,62.38,60807.53,17.4,-0.00811,3e-05,0.27225]
[1618028756242,62.42,60807.54,17.4,-0.00815,3e-05,0.27338]
[1618028761276,62.47,60815.72,17.4,-0.00795,3e-05,0.26758]
[1618028766314,62.52,60766.44,17.4,-0.00952,3e-05,0.31304]
[1618028771347,62.56,60718.94,17.4,-0.01127,4e-05,0.36237]
[1618028776391,62.61,60715.91,17.4,-0.01144,4e-05,0.36698]
[1618028796531,62.79,60690.04,17.4,-0.01253,4e-05,0.39607]
[1618028801570,62.84,60681.31,17.4,-0.01295,4e-05,0.40761]
[1618028806616,62.88,60666.65,17.4,-0.01366,5e-05,0.42659]
[1618028811616,62.92,60656.18,17.4,-0.01419,5e-05,0.44096]
[1618028816686,62.97,60653.39,17.4,-0.01438,5e-05,0.44592]
[1618028821718,63.01,60650.29,17.4,-0.01458,5e-05,0.4513]
[1618028826755,63.05,60634.65,17.4,-0.01541,5e-05,0.47305]
[1618028831787,63.1,60610.65,17.4,-0.01672,5e-05,0.50711]
[1618028841863,63.18,60570.43,17.4,-0.01914,6e-05,0.56887]
[1618028842031,63.18,60570.43,17.4,-0.01914,6e-05,0.56887]
[1618028845741,63.21,60541.36,17.4,-0.02102,7e-05,0.61543]
[1618028847036,63.22,60509.17,17.4,-0.02325,7e-05,0.66978]
[1618028857857,63.31,60511.35,17.4,-0.02298,7e-05,0.6617]
[1618028858956,63.31,60506.49,17.4,-0.02334,7e-05,0.67039]
[1618028864016,63.36,60525.66,17.4,-0.02208,7e-05,0.64003]
[1618028864388,63.36,60525.66,17.4,-0.02208,7e-05,0.64003]
[1618028865828,63.38,60517.31,17.4,-0.02269,7e-05,0.65473]
[1618028876103,63.44,60472.43,17.4,-0.02613,8e-05,0.73655]
[1618028881137,63.47,60485.89,17.4,-0.02513,8e-05,0.71304]
[1618028886170,63.48,60492.55,17.4,-0.02465,7e-05,0.7016]
[1618028901278,63.6,60554.92,17.4,-0.02053,6e-05,0.60216]
[1618028906313,63.64,60566.1,17.4,-0.01989,6e-05,0.58626]
[1618028911348,63.68,60573.43,17.4,-0.01927,6e-05,0.56942]
[1618028913606,63.7,60586.44,17.4,-0.01852,6e-05,0.55057]
[1618028914392,63.71,60577.07,17.4,-0.01909,6e-05,0.56484]
[1618028920407,63.76,60575.68,17.4,-0.01924,6e-05,0.56875]
[1618028922645,63.78,60586.56,17.4,-0.01863,6e-05,0.55337]
[1618028933501,63.87,60573.63,17.4,-0.01955,6e-05,0.57631]
[1618028934514,63.88,60580.97,17.4,-0.01911,6e-05,0.5655]
[1618028936074,63.89,60561.72,17.4,-0.02031,6e-05,0.5953]
[1618028938067,63.9,60538.92,17.4,-0.02183,7e-05,0.63237]
[1618028939774,63.92,60539.68,17.4,-0.0218,7e-05,0.63176]
[1618028949525,63.99,60524.09,17.4,-0.02299,7e-05,0.66052]
[1618028949535,63.99,60524.09,17.4,-0.02299,7e-05,0.66052]
[1618028955657,64.05,60547.25,17.4,-0.0215,7e-05,0.62447]
[1618028956638,64.05,60547.25,17.4,-0.0215,7e-05,0.62447]
[1618028957625,64.05,60550.9,17.4,-0.02127,7e-05,0.61891]
[1618028962712,64.1,60538.93,17.4,-0.02215,7e-05,0.64022]
[1618028965124,64.12,60545.96,17.4,-0.0217,7e-05,0.62935]
[1618028970777,64.16,60539.42,17.4,-0.02222,7e-05,0.64192]
[1618028980845,64.24,60548.27,17.4,-0.0215,7e-05,0.62302]
[1618028985884,64.28,60555.25,17.4,-0.0211,7e-05,0.61336]
[1618028990920,64.32,60540.21,17.4,-0.02217,7e-05,0.63918]
[1618028995950,64.36,60530.28,17.4,-0.02291,7e-05,0.65719]
[1618029000987,64.39,60538.07,17.4,-0.02244,7e-05,0.64579]
[1618029003677,64.42,60539.42,17.4,-0.02238,7e-05,0.64448]
[1618029003736,64.42,60539.42,17.4,-0.02238,7e-05,0.64448]
[1618029005692,64.43,60505.31,17.4,-0.02483,7e-05,0.70291]
[1618029011057,64.47,60529.21,17.4,-0.02318,7e-05,0.66365]
[1618029019362,64.53,60541.27,17.4,-0.02245,7e-05,0.64601]
[1618029025157,64.58,60526.26,17.4,-0.02357,7e-05,0.67297]
[1618029035227,64.65,60520.54,17.4,-0.02385,7e-05,0.6779]
[1618029040262,64.69,60495.69,17.4,-0.02576,8e-05,0.7229]
[1618029045295,64.72,60481.07,17.4,-0.02695,8e-05,0.75069]
[1618029050330,64.75,60466.85,17.4,-0.02816,8e-05,0.77849]
[1618029060400,64.79,60446.13,17.4,-0.03,9e-05,0.82017]
[1618029065434,64.81,60444.35,17.4,-0.03019,9e-05,0.82442]
[1618029066415,64.81,60444.35,17.4,-0.03019,9e-05,0.82442]
[1618029068651,64.82,60420.74,17.4,-0.03234,9e-05,0.87236]
[1618029071114,64.83,60429.04,17.4,-0.0316,9e-05,0.85598]
[1618029076515,64.86,60399.57,17.4,-0.03445,0.0001,0.91865]
[1618029081549,64.89,60365.63,17.4,-0.03796,0.00011,0.9941]
[1618029086369,64.91,60338.61,17.4,-0.04096,0.00011,1.05709]
[1618029086602,64.92,60345.77,17.4,-0.04018,0.00011,1.04072]
[1618029087035,64.92,60345.77,17.4,-0.04018,0.00011,1.04072]
[1618029087244,64.92,60345.77,17.4,-0.04018,0.00011,1.04072]
[1618029088426,64.93,60353.98,17.4,-0.03929,0.00011,1.02214]
[1618029091026,64.94,60378.01,17.4,-0.03679,0.0001,0.96907]
[1618029093267,64.95,60374.71,17.4,-0.0368,0.0001,0.9669]
[1618029093280,64.95,60374.71,17.4,-0.0368,0.0001,0.9669]
[1618029101689,65.01,60366.07,17.4,-0.03783,0.00011,0.98882]
[1618029105170,65.02,60368.52,17.4,-0.03759,0.0001,0.98388]
[1618029105238,65.02,60368.52,17.4,-0.03759,0.0001,0.98388]
[1618029106181,65.02,60373.39,17.4,-0.03709,0.0001,0.97308]
[1618029106211,65.02,60373.39,17.4,-0.03709,0.0001,0.97308]
[1618029109118,65.03,60380.1,17.4,-0.03642,0.0001,0.95887]
[1618029114779,65.06,60415.46,17.4,-0.03301,9e-05,0.885]
[1618029119816,65.09,60414.53,17.4,-0.03316,9e-05,0.88824]
[1618029124852,65.12,60422.56,17.4,-0.03246,9e-05,0.87303]
[1618029129883,65.14,60419.39,17.4,-0.03282,9e-05,0.88084]
[1618029133817,65.16,60423.94,17.4,-0.03243,9e-05,0.87229]
[1618029139065,65.2,60405.47,17.4,-0.03425,0.0001,0.91215]
[1618029141275,65.21,60395.49,17.4,-0.03525,0.0001,0.93389]
[1618029141553,65.21,60395.49,17.4,-0.03525,0.0001,0.93389]
[1618029142125,65.21,60409.63,17.4,-0.03389,0.0001,0.90423]
[1618029142457,65.21,60409.63,17.4,-0.03389,0.0001,0.90423]
[1618029143085,65.21,60409.63,17.4,-0.03389,0.0001,0.90423]
[1618029143535,65.22,60412.88,17.4,-0.03359,0.0001,0.8977]
[1618029144073,65.22,60412.88,17.4,-0.03359,0.0001,0.8977]
[1618029145691,65.23,60431.82,17.4,-0.03185,9e-05,0.85941]
[1618029148368,65.25,60412.91,17.4,-0.03364,0.0001,0.89896]
[1618029148485,65.25,60412.91,17.4,-0.03364,0.0001,0.89896]
[1618029152342,65.27,60427.19,17.4,-0.03203,9e-05,0.86143]
[1618029152821,65.27,60427.19,17.4,-0.03203,9e-05,0.86143]
[1618029161217,65.32,60429.72,17.4,-0.03189,9e-05,0.85838]
[1618029164410,65.33,60433.67,17.4,-0.03157,9e-05,0.85119]
[1618029164771,65.33,60433.67,17.4,-0.03157,9e-05,0.85119]
[1618029166586,65.34,60450.74,17.4,-0.03007,9e-05,0.81797]
[1618029172295,65.38,60446.64,17.4,-0.0305,9e-05,0.82752]
[1618029172835,65.38,60446.64,17.4,-0.0305,9e-05,0.82752]
[1618029178339,65.4,60438.98,17.4,-0.03121,9e-05,0.84337]
[1618029183371,65.42,60434.25,17.4,-0.03169,9e-05,0.85382]
[1618029187441,65.43,60427.07,17.4,-0.03238,9e-05,0.86908]
[1618029189239,65.44,60427.14,17.4,-0.03238,9e-05,0.86919]
[1618029192617,65.45,60411.6,17.4,-0.03385,0.0001,0.90138]
[1618029198478,65.48,60405.05,17.4,-0.03456,0.0001,0.91667]
[1618029203514,65.48,60409.91,17.4,-0.0341,0.0001,0.90666]
[1618029208550,65.48,60406.88,17.4,-0.03438,0.0001,0.91291]
[1618029213586,65.5,60398.58,17.4,-0.03489,0.0001,0.92166]
[1618029218618,65.5,60405.18,17.4,-0.03425,0.0001,0.90765]
[1618029223653,65.49,60405.68,17.4,-0.03419,0.0001,0.90648]
[1618029228691,65.49,60398.59,17.4,-0.03488,0.0001,0.92127]
[1618029233724,65.5,60381.95,17.4,-0.03657,0.0001,0.95741]
[1618029238762,65.51,60369.55,17.4,-0.03787,0.00011,0.98506]
[1618029243794,65.53,60362.94,17.4,-0.03862,0.00011,1.00076]
[1618029248830,65.56,60362.04,17.4,-0.03879,0.00011,1.00429]
[1618029253865,65.59,60366.85,17.4,-0.03833,0.00011,0.9948]
[1618029258900,65.61,60354.47,17.4,-0.03973,0.00011,1.02395]
[1618029263935,65.64,60356.58,17.4,-0.03956,0.00011,1.02042]
[1618029268967,65.67,60346.92,17.4,-0.04068,0.00011,1.04378]
[1618029271393,65.68,60337.2,17.4,-0.0418,0.00011,1.06681]
[1618029277025,65.71,60329.72,17.4,-0.04236,0.00012,1.07556]
[1618029277165,65.71,60329.72,17.4,-0.04236,0.00012,1.07556]
[1618029283065,65.74,60333.73,17.4,-0.04197,0.00011,1.06773]
[1618029285192,65.75,60321.89,17.4,-0.04336,0.00012,1.09588]
[1618029291130,65.77,60297.14,17.4,-0.04639,0.00012,1.15677]
[1618029296167,65.79,60287.34,17.4,-0.04769,0.00013,1.18242]
[1618029297505,65.8,60288.03,17.4,-0.04762,0.00013,1.18095]
[1618029301500,65.82,60292.11,17.4,-0.04715,0.00013,1.17185]
[1618029303881,65.83,60291.58,17.4,-0.04725,0.00013,1.17371]
[1618029304185,65.83,60291.58,17.4,-0.04725,0.00013,1.17371]
[1618029305848,65.84,60287.93,17.4,-0.04774,0.00013,1.18332]
[1618029305873,65.84,60287.93,17.4,-0.04774,0.00013,1.18332]
[1618029306155,65.84,60287.93,17.4,-0.04774,0.00013,1.18332]
[1618029311273,65.87,60310.17,17.4,-0.04506,0.00012,1.13021]
[1618029311483,65.87,60310.17,17.4,-0.04506,0.00012,1.13021]
[1618029312803,65.88,60309.4,17.4,-0.04517,0.00012,1.13235]
[1618029318324,65.91,60333.84,17.4,-0.04236,0.00011,1.07563]
[1618029323361,65.94,60340.09,17.4,-0.04171,0.00011,1.06235]
[1618029328400,65.97,60326.41,17.4,-0.04335,0.00012,1.09574]
[1618029329487,65.97,60323.12,17.4,-0.04375,0.00012,1.10383]
[1618029334375,65.98,60313.87,17.4,-0.04448,0.00012,1.11589]
[1618029339477,65.98,60307.6,17.4,-0.04523,0.00012,1.1308]
[1618029344510,65.97,60312.78,17.4,-0.0446,0.00012,1.11814]
[1618029349548,65.97,60309.32,17.4,-0.045,0.00012,1.1263]
[1618029351633,65.97,60304.92,17.4,-0.04555,0.00012,1.13717]
[1618029356224,65.98,60295.47,17.4,-0.04672,0.00012,1.16045]
[1618029357166,65.98,60287.23,17.4,-0.04776,0.00013,1.18083]
[1618029362640,65.98,60284.84,17.4,-0.04806,0.00013,1.18686]
[1618029362786,65.98,60284.84,17.4,-0.04806,0.00013,1.18686]
[1618029368678,66.01,60284.96,17.4,-0.04812,0.00013,1.18806]
[1618029371312,66.02,60285.1,17.4,-0.04813,0.00013,1.18822]
[1618029373202,66.03,60281.83,17.4,-0.04858,0.00013,1.19692]
[1618029378749,66.06,60304.43,17.4,-0.04582,0.00012,1.14251]
[1618029380830,66.07,60313.12,17.4,-0.04479,0.00012,1.12197]
[1618029381308,66.07,60313.12,17.4,-0.04479,0.00012,1.12197]
[1618029386905,66.1,60309.33,17.4,-0.04532,0.00012,1.13262]
[1618029390198,66.11,60317.96,17.4,-0.04432,0.00012,1.11258]
[1618029390410,66.11,60317.96,17.4,-0.04432,0.00012,1.11258]
[1618029397885,66.16,60321.52,17.4,-0.04361,0.00012,1.09555]
[1618029402920,66.18,60327.56,17.4,-0.04296,0.00012,1.08252]
[1618029407954,66.21,60324.09,17.4,-0.04343,0.00012,1.09195]
[1618029412990,66.23,60328.87,17.4,-0.04293,0.00012,1.08192]
[1618029418026,66.26,60334.02,17.4,-0.04241,0.00011,1.07136]
[1618029423060,66.29,60339.76,17.4,-0.04181,0.00011,1.05928]
[1618029428095,66.3,60328.46,17.4,-0.04313,0.00012,1.086]
[1618029433130,66.32,60329.18,17.4,-0.04311,0.00012,1.08555]
[1618029438166,66.33,60323.31,17.4,-0.04381,0.00012,1.09978]
[1618029443199,66.36,60318.5,17.4,-0.04445,0.00012,1.11247]
[1618029448236,66.38,60319.78,17.4,-0.04436,0.00012,1.11068]
[1618029453284,66.41,60321.9,17.4,-0.04378,0.00012,1.0963]
[1618029454648,66.42,60323.41,17.4,-0.04361,0.00012,1.09296]
[1618029462338,66.41,60324.71,17.4,-0.04344,0.00012,1.08958]
[1618029467375,66.4,60326.09,17.4,-0.04327,0.00012,1.08611]
[1618029472412,66.4,60328.14,17.4,-0.04302,0.00012,1.08108]
[1618029477446,66.39,60336.4,17.4,-0.04206,0.00011,1.06159]
[1618029482481,66.39,60343.2,17.4,-0.04127,0.00011,1.04567]
[1618029487516,66.38,60359.58,17.4,-0.03945,0.00011,1.00829]
[1618029492551,66.38,60365.16,17.4,-0.03884,0.00011,0.9956]
[1618029497585,66.37,60366.65,17.4,-0.03866,0.00011,0.99203]
[1618029502619,66.37,60375.22,17.4,-0.03775,0.0001,0.97288]
[1618029507656,66.36,60395.86,17.4,-0.03562,0.0001,0.92822]
[1618029517722,66.35,60415.83,17.4,-0.03331,9e-05,0.87658]
[1618029522757,66.34,60415.49,17.4,-0.03333,9e-05,0.87695]
[1618029527796,66.33,60418.92,17.4,-0.03299,9e-05,0.86967]
[1618029532829,66.33,60438.12,17.4,-0.03122,9e-05,0.83108]
[1618029538872,66.32,60436.36,17.4,-0.03136,9e-05,0.83415]
[1618029543910,66.31,60417.59,17.4,-0.03307,9e-05,0.87131]
[1618029548943,66.3,60425.5,17.4,-0.03232,9e-05,0.85503]
[1618029554015,66.29,60428.45,17.4,-0.03203,9e-05,0.8488]
[1618029559053,66.29,60423.35,17.4,-0.03248,9e-05,0.85863]
[1618029564087,66.28,60417.08,17.4,-0.03305,9e-05,0.87094]
[1618029570127,66.27,60413.14,17.4,-0.0334,9e-05,0.87851]
[1618029575165,66.26,60410.38,17.4,-0.03331,0.0001,0.8743]
[1618029580198,66.25,60414.05,17.4,-0.03295,9e-05,0.86644]
[1618029585234,66.24,60413.86,17.4,-0.03294,9e-05,0.86634]
[1618029590271,66.23,60420.69,17.4,-0.03229,9e-05,0.85218]
[1618029595301,66.23,60424.92,17.4,-0.0319,9e-05,0.84376]
[1618029600338,66.24,60413.14,17.4,-0.03301,9e-05,0.86788]
[1618029605374,66.25,60409.04,17.4,-0.03341,0.0001,0.87646]
[1618029610411,66.24,60397.57,17.4,-0.03452,0.0001,0.9001]
[1618029615450,66.24,60395.96,17.4,-0.03467,0.0001,0.9032]
[1618029620486,66.23,60397.17,17.4,-0.03453,0.0001,0.90036]
[1618029625520,66.22,60390.39,17.4,-0.03519,0.0001,0.91423]
[1618029630558,66.22,60382.4,17.4,-0.03597,0.0001,0.93075]
[1618029635592,66.21,60371.74,17.4,-0.03669,0.0001,0.94336]
[1618029642616,66.2,60371.81,17.4,-0.03665,0.0001,0.94266]
[1618029648616,66.18,60372.42,17.4,-0.03657,0.0001,0.94087]
[1618029653716,66.18,60364.34,17.4,-0.03739,0.0001,0.95795]
[1618029658752,66.17,60359.2,17.4,-0.03792,0.00011,0.96908]
[1618029663785,66.17,60357.56,17.4,-0.03809,0.00011,0.97263]
[1618029668823,66.17,60357.16,17.4,-0.03813,0.00011,0.97333]
[1618029673859,66.16,60322.73,17.4,-0.04194,0.00012,1.05109]
[1618029678896,66.16,60306.91,17.4,-0.04378,0.00012,1.08783]
[1618029683928,66.15,60308.49,17.4,-0.04357,0.00012,1.08364]
[1618029688960,66.14,60312.8,17.4,-0.04303,0.00012,1.07302]
[1618029693998,66.13,60305.46,17.4,-0.04349,0.00012,1.0793]
[1618029699032,66.12,60301.81,17.4,-0.0439,0.00012,1.08752]
[1618029704069,66.11,60295.56,17.4,-0.04463,0.00012,1.10201]
[1618029709107,66.1,60289.31,17.4,-0.04538,0.00012,1.1166]
[1618029714141,66.09,60277.95,17.4,-0.04677,0.00013,1.14386]
[1618029719178,66.08,60271.46,17.4,-0.04757,0.00013,1.15943]
[1618029724211,66.07,60268.19,17.4,-0.04797,0.00013,1.16704]
[1618029726333,66.06,60269.79,17.4,-0.04775,0.00013,1.16287]
[1618029726350,66.06,60269.79,17.4,-0.04775,0.00013,1.16287]
[1618029727160,66.06,60274.6,17.4,-0.04713,0.00013,1.15082]
[1618029729368,66.06,60274.53,17.4,-0.04713,0.00013,1.1508]
[1618029735295,66.04,60276.79,17.4,-0.04681,0.00013,1.14457]
[1618029738231,66.04,60279.69,17.4,-0.04643,0.00013,1.13722]
[1618029738405,66.04,60278.32,17.4,-0.0466,0.00013,1.14048]
[1618029739263,66.03,60287.16,17.4,-0.04549,0.00012,1.11878]
[1618029744359,66.02,60299.86,17.4,-0.04391,0.00012,1.08767]
[1618029745997,66.02,60302.17,17.4,-0.04363,0.00012,1.08205]
[1618029750240,66.01,60296.6,17.4,-0.04428,0.00012,1.09492]
[1618029754175,66.0,60306.42,17.4,-0.04268,0.00012,1.06039]
[1618029755178,66.0,60306.42,17.4,-0.04268,0.00012,1.06039]
[1618029759570,65.99,60314.85,17.4,-0.04166,0.00012,1.04005]
[1618029765504,65.97,60319.7,17.4,-0.04107,0.00011,1.02815]
[1618029767229,65.97,60319.38,17.4,-0.0411,0.00011,1.02878]
[1618029772833,65.95,60320.51,17.4,-0.04094,0.00011,1.0255]
[1618029778594,65.94,60315.72,17.4,-0.04145,0.00012,1.03585]
[1618029783617,65.93,60305.03,17.4,-0.04267,0.00012,1.06019]
[1618029788673,65.91,60302.63,17.4,-0.04292,0.00012,1.06524]
[1618029791248,65.91,60300.45,17.4,-0.04317,0.00012,1.07016]
[1618029792162,65.91,60304.06,17.4,-0.04274,0.00012,1.0615]
[1618029797438,65.89,60305.38,17.4,-0.04255,0.00012,1.05778]
[1618029798010,65.89,60304.9,17.4,-0.0426,0.00012,1.05878]
[1618029803773,65.87,60303.93,17.4,-0.04268,0.00012,1.06029]
[1618029808810,65.86,60296.45,17.4,-0.04354,0.00012,1.07737]
[1618029813847,65.85,60282.73,17.4,-0.04477,0.00012,1.09886]
[1618029818878,65.83,60278.47,17.4,-0.04526,0.00012,1.10852]
[1618029823915,65.82,60274.65,17.4,-0.04571,0.00013,1.11716]
[1618029828949,65.81,60281.4,17.4,-0.04483,0.00012,1.10007]
[1618029833986,65.79,60283.31,17.4,-0.04456,0.00012,1.09479]
[1618029839019,65.78,60282.19,17.4,-0.04467,0.00012,1.0968]
[1618029844058,65.76,60277.98,17.4,-0.04515,0.00012,1.1063]
[1618029849091,65.75,60279.24,17.4,-0.04496,0.00012,1.10253]
[1618029854128,65.73,60279.46,17.4,-0.04489,0.00012,1.10128]
[1618029859169,65.72,60263.54,17.4,-0.04686,0.00013,1.13958]
[1618029864204,65.7,60262.23,17.4,-0.04699,0.00013,1.14211]
[1618029869238,65.69,60262.23,17.4,-0.04695,0.00013,1.14137]
[1618029874270,65.67,60288.92,17.4,-0.04319,0.00012,1.0649]
[1618029878247,65.66,60295.01,17.4,-0.04244,0.00012,1.05005]
[1618029880644,65.65,60314.53,17.4,-0.04016,0.00011,1.00433]
[1618029881114,65.65,60314.53,17.4,-0.04016,0.00011,1.00433]
[1618029881296,65.65,60314.53,17.4,-0.04016,0.00011,1.00433]
[1618029885395,65.64,60330.31,17.4,-0.03837,0.00011,0.96796]
[1618029885443,65.64,60330.31,17.4,-0.03837,0.00011,0.96796]
[1618029886086,65.63,60330.27,17.4,-0.03836,0.00011,0.9679]
[1618029888575,65.63,60358.04,17.4,-0.03541,0.0001,0.90705]
[1618029889639,65.62,60358.6,17.4,-0.03535,0.0001,0.90571]
[1618029891623,65.61,60353.62,17.4,-0.03584,0.0001,0.91593]
[1618029896008,65.61,60367.32,17.4,-0.03443,0.0001,0.88648]
[1618029896024,65.61,60367.32,17.4,-0.03443,0.0001,0.88648]
[1618029902466,65.59,60370.95,17.4,-0.03403,0.0001,0.87803]
[1618029907505,65.58,60368.57,17.4,-0.03424,0.0001,0.8825]
[1618029912540,65.56,60367.48,17.4,-0.03433,0.0001,0.88429]
[1618029916212,65.56,60372.41,17.4,-0.03382,0.0001,0.87356]
[1618029921604,65.54,60367.38,17.4,-0.03429,0.0001,0.88353]
[1618029926640,65.53,60381.58,17.4,-0.03286,0.0001,0.85333]
[1618029931673,65.51,60412.64,17.4,-0.02963,9e-05,0.78163]
[1618029941742,65.48,60456.91,17.4,-0.02586,8e-05,0.69841]
[1618029946781,65.46,60474.84,17.4,-0.02445,8e-05,0.66653]
[1618029951823,65.45,60479.07,17.4,-0.02411,7e-05,0.6588]
[1618029961895,65.44,60481.53,17.4,-0.02391,7e-05,0.65418]
[1618029965480,65.43,60489.15,17.4,-0.02334,7e-05,0.64112]
[1618029970955,65.42,60494.3,17.4,-0.02295,7e-05,0.63212]
[1618029976086,65.47,60504.77,17.4,-0.02229,7e-05,0.6168]
[1618029981123,65.53,60503.71,17.4,-0.02246,7e-05,0.62087]
[1618029986156,65.56,60502.17,17.4,-0.02262,7e-05,0.62454]
[1618029987898,65.57,60501.22,17.4,-0.02271,7e-05,0.62656]
[1618029990607,65.61,60506.67,17.4,-0.02238,7e-05,0.6191]
[1618029996231,65.68,60512.28,17.4,-0.02184,7e-05,0.60491]
[1618030001265,65.74,60517.43,17.4,-0.02158,7e-05,0.5988]
[1618030006301,65.77,60527.34,17.4,-0.02096,7e-05,0.58443]
[1618030011333,65.8,60537.09,17.4,-0.02037,6e-05,0.57056]
[1618030021404,65.9,60536.37,17.4,-0.02057,6e-05,0.57532]
[1618030031473,66.01,60542.45,17.4,-0.02034,6e-05,0.56988]
[1618030036511,66.04,60560.77,17.4,-0.01924,6e-05,0.54378]
[1618030046578,66.13,60597.27,17.4,-0.01725,6e-05,0.49562]
[1618030051616,66.19,60612.1,17.4,-0.01629,5e-05,0.47088]
[1618030055141,66.22,60632.92,17.4,-0.01526,5e-05,0.4454]
[1618030060677,66.29,60654.08,17.4,-0.01431,5e-05,0.42166]
[1618030070747,66.4,60653.12,17.4,-0.01449,5e-05,0.42625]
[1618030075781,66.46,60647.03,17.4,-0.01486,5e-05,0.43535]
[1618030080818,66.53,60642.29,17.4,-0.01517,5e-05,0.44326]
[1618030085850,66.58,60646.25,17.4,-0.01504,5e-05,0.44009]
[1618030090887,66.64,60642.59,17.4,-0.01529,5e-05,0.44633]
[1618030095922,66.69,60645.95,17.4,-0.0152,5e-05,0.44387]
[1618030100959,66.75,60662.89,17.4,-0.01444,5e-05,0.42498]
[1618030111029,66.86,60667.99,17.4,-0.01412,5e-05,0.41588]
[1618030116068,66.91,60672.25,17.4,-0.01399,5e-05,0.41251]
[1618030121104,66.97,60666.65,17.4,-0.01431,5e-05,0.42068]
[1618030126140,67.02,60629.99,17.4,-0.0162,5e-05,0.46752]
[1618030131175,67.07,60608.1,17.4,-0.01745,6e-05,0.49804]
[1618030136212,67.13,60603.63,17.4,-0.01777,6e-05,0.50584]
[1618030141090,67.17,60578.14,17.4,-0.01932,6e-05,0.54298]
[1618030146281,67.23,60576.82,17.4,-0.01949,6e-05,0.54706]
[1618030151319,67.28,60584.52,17.4,-0.0191,6e-05,0.5378]
[1618030156355,67.34,60607.19,17.4,-0.01786,6e-05,0.50795]
[1618030161387,67.39,60623.06,17.4,-0.01705,5e-05,0.48836]
[1618030166424,67.44,60640.89,17.4,-0.01617,5e-05,0.46689]
[1618030171456,67.49,60650.9,17.4,-0.0155,5e-05,0.4492]
[1618030176493,67.54,60648.63,17.4,-0.01568,5e-05,0.4536]
[1618030181529,67.59,60644.16,17.4,-0.01597,5e-05,0.4608]
[1618030186564,67.64,60645.97,17.4,-0.01594,5e-05,0.46011]
[1618030191598,67.7,60648.84,17.4,-0.01586,5e-05,0.45807]
[1618030196631,67.75,60641.88,17.4,-0.01628,5e-05,0.46845]
[1618030201665,67.8,60646.55,17.4,-0.0161,5e-05,0.4641]
[1618030206701,67.85,60654.64,17.4,-0.01575,5e-05,0.4555]
[1618030211737,67.9,60653.37,17.4,-0.01588,5e-05,0.45864]
[1618030216771,67.95,60655.84,17.4,-0.01582,5e-05,0.45709]
[1618030221805,68.0,60657.16,17.4,-0.01581,5e-05,0.45697]
[1618030226841,68.04,60657.23,17.4,-0.01587,5e-05,0.45841]
[1618030231874,68.09,60662.05,17.4,-0.01547,5e-05,0.44725]
[1618030236912,68.14,60661.31,17.4,-0.01556,5e-05,0.44966]
[1618030241949,68.19,60663.84,17.4,-0.0155,5e-05,0.44804]
[1618030246984,68.25,60667.08,17.4,-0.01541,5e-05,0.44584]
[1618030252017,68.3,60663.95,17.4,-0.01562,5e-05,0.45114]
[1618030257055,68.35,60658.1,17.4,-0.01598,5e-05,0.45986]
[1618030262085,68.39,60659.49,17.4,-0.01597,5e-05,0.45961]
[1618030267122,68.44,60661.08,17.4,-0.01595,5e-05,0.45909]
[1618030272156,68.49,60667.78,17.4,-0.01567,5e-05,0.45227]
[1618030277191,68.54,60669.88,17.4,-0.01562,5e-05,0.45113]
[1618030282239,68.58,60669.39,17.4,-0.0157,5e-05,0.45318]
[1618030287274,68.63,60671.46,17.4,-0.01566,5e-05,0.45206]
[1618030292309,68.68,60669.32,17.4,-0.0156,5e-05,0.44939]
[1618030297345,68.73,60661.82,17.4,-0.01603,5e-05,0.46006]
[1618030302382,68.77,60660.99,17.4,-0.01613,5e-05,0.46252]
[1618030307417,68.82,60658.37,17.4,-0.01633,5e-05,0.46722]
[1618030312449,68.86,60657.09,17.4,-0.01645,5e-05,0.47027]
[1618030317485,68.91,60661.38,17.4,-0.01629,5e-05,0.46629]
[1618030322520,68.96,60661.34,17.4,-0.01635,5e-05,0.46775]
[1618030327554,69.0,60662.99,17.4,-0.01632,5e-05,0.46709]
[1618030332592,69.05,60661.8,17.4,-0.01644,5e-05,0.46999]
[1618030337627,69.09,60653.95,17.4,-0.01691,5e-05,0.48136]
[1618030342662,69.14,60659.46,17.4,-0.01667,5e-05,0.47575]
[1618030347697,69.18,60663.7,17.4,-0.01651,5e-05,0.47179]
[1618030352731,69.23,60671.34,17.4,-0.01595,5e-05,0.45678]
[1618030357769,69.27,60672.05,17.4,-0.01597,5e-05,0.45726]
[1618030362802,69.32,60668.55,17.4,-0.0162,5e-05,0.46294]
[1618030367837,69.36,60666.62,17.4,-0.01635,5e-05,0.4667]
[1618030372871,69.41,60664.6,17.4,-0.01651,5e-05,0.47058]
[1618030377913,69.45,60665.46,17.4,-0.01652,5e-05,0.47086]
[1618030382944,69.5,60667.84,17.4,-0.01646,5e-05,0.46923]
[1618030387979,69.54,60666.75,17.4,-0.01657,5e-05,0.47195]
[1618030393014,69.58,60665.97,17.4,-0.01666,5e-05,0.47426]
[1618030398049,69.63,60668.43,17.4,-0.01659,5e-05,0.47251]
[1618030403083,69.67,60667.11,17.4,-0.01671,5e-05,0.4755]
[1618030408117,69.71,60666.52,17.4,-0.0168,5e-05,0.47759]
[1618030413157,69.76,60665.83,17.4,-0.01666,5e-05,0.47278]
[1618030419199,69.82,60664.86,17.4,-0.01678,5e-05,0.47585]
[1618030424234,69.86,60665.6,17.4,-0.0168,5e-05,0.47623]
[1618030429265,69.9,60666.34,17.4,-0.01681,5e-05,0.47661]
[1618030434303,69.95,60666.24,17.4,-0.01687,5e-05,0.47804]
[1618030439339,69.99,60666.26,17.4,-0.01692,5e-05,0.47932]
[1618030444369,70.03,60662.96,17.4,-0.01715,5e-05,0.48482]
[1618030449415,70.07,60662.8,17.4,-0.01722,5e-05,0.48633]
[1618030454451,70.12,60663.93,17.4,-0.01721,5e-05,0.48619]
[1618030459486,70.16,60664.89,17.4,-0.01721,5e-05,0.48626]
[1618030464520,70.2,60666.25,17.4,-0.01719,5e-05,0.48582]
[1618030469554,70.24,60652.96,17.4,-0.01797,6e-05,0.50431]
[1618030474591,70.28,60661.29,17.4,-0.01732,5e-05,0.48759]
[1618030479616,70.33,60662.92,17.4,-0.01729,5e-05,0.48679]
[1618030484661,70.37,60663.13,17.4,-0.01733,5e-05,0.4878]
[1618030489697,70.41,60662.5,17.4,-0.01742,5e-05,0.48988]
[1618030494087,70.44,60653.6,17.4,-0.01794,6e-05,0.50242]
[1618030495615,70.45,60652.61,17.4,-0.01801,6e-05,0.50397]
[1618030500772,70.5,60656.72,17.4,-0.01785,5e-05,0.50015]
[1618030510843,70.58,60661.15,17.4,-0.01771,5e-05,0.49695]
[1618030513990,70.61,60665.31,17.4,-0.01752,5e-05,0.49235]
[1618030514290,70.61,60665.31,17.4,-0.01752,5e-05,0.49235]
[1618030521925,70.67,60665.48,17.4,-0.01759,5e-05,0.49413]
[1618030537024,70.79,60676.13,17.4,-0.01694,5e-05,0.47717]
[1618030542062,70.83,60680.69,17.4,-0.01675,5e-05,0.47268]
[1618030547099,70.87,60683.41,17.4,-0.01666,5e-05,0.47052]
[1618030552130,70.91,60684.67,17.4,-0.01665,5e-05,0.47016]
[1618030562205,70.99,60681.95,17.4,-0.01689,5e-05,0.47593]
[1618030572286,71.07,60691.73,17.4,-0.01648,5e-05,0.46622]
[1618030577318,71.11,60703.39,17.4,-0.01594,5e-05,0.45328]
[1618030587391,71.2,60719.22,17.4,-0.01528,5e-05,0.43711]
[1618030592424,71.24,60721.37,17.4,-0.015,5e-05,0.42905]
[1618030597458,71.28,60723.02,17.4,-0.01497,5e-05,0.42827]
[1618030602496,71.32,60726.68,17.4,-0.01484,5e-05,0.4252]
[1618030604444,71.32,60728.91,17.4,-0.01475,5e-05,0.42288]
[1618030609543,71.37,60729.26,17.4,-0.01478,5e-05,0.42379]
[1618030614579,71.41,60731.6,17.4,-0.01472,5e-05,0.42223]
[1618030619615,71.45,60731.94,17.4,-0.01475,5e-05,0.42292]
[1618030624651,71.49,60736.26,17.4,-0.01459,5e-05,0.41914]
[1618030629655,71.53,60723.07,17.4,-0.01525,5e-05,0.43523]
[1618030634721,71.56,60705.2,17.4,-0.01616,5e-05,0.45737]
[1618030639758,71.6,60703.93,17.4,-0.01627,5e-05,0.46003]
[1618030644791,71.64,60713.6,17.4,-0.01584,5e-05,0.44959]
[1618030649827,71.68,60728.76,17.4,-0.01516,5e-05,0.43302]
[1618030654863,71.72,60736.86,17.4,-0.0146,5e-05,0.41826]
[1618030669966,71.82,60812.41,17.4,-0.01159,4e-05,0.34282]
[1618030674999,71.85,60854.71,17.4,-0.01012,3e-05,0.305]
[1618030677825,71.87,60874.19,17.4,-0.00951,3e-05,0.28902]
[1618030680332,71.87,60891.52,17.4,-0.00899,3e-05,0.27508]
[1618030681883,71.88,60896.23,17.4,-0.00885,3e-05,0.27139]
[1618030689334,71.89,60908.8,17.4,-0.0085,3e-05,0.26191]
[1618030689866,71.89,60894.73,17.4,-0.0089,3e-05,0.27286]
[1618030694910,71.91,60867.92,17.4,-0.00975,3e-05,0.29525]
[1618030695347,71.92,60844.83,17.4,-0.01052,3e-05,0.31539]
[1618030700525,71.95,60857.26,17.4,-0.01013,3e-05,0.30523]
[1618030701331,71.96,60858.2,17.4,-0.0101,3e-05,0.30456]
[1618030703900,71.97,60851.79,17.4,-0.01033,3e-05,0.31049]
[1618030705347,71.99,60865.14,17.4,-0.0099,3e-05,0.2993]
[1618030707941,72.01,60881.17,17.4,-0.00941,3e-05,0.28641]
[1618030711825,72.03,60890.33,17.4,-0.00899,3e-05,0.27446]
[1618030713342,72.05,60891.89,17.4,-0.00896,3e-05,0.27354]
[1618030724349,72.09,60916.73,17.4,-0.00828,3e-05,0.25528]
[1618030729385,72.1,60924.28,17.4,-0.00807,3e-05,0.24985]
[1618030730676,72.1,60932.23,17.4,-0.00786,3e-05,0.24411]
[1618030734239,72.1,60932.97,17.4,-0.00785,3e-05,0.24367]
[1618030737471,72.11,60974.3,17.4,-0.00682,2e-05,0.21557]
[1618030739479,72.11,60987.43,17.4,-0.00652,2e-05,0.20726]
[1618030750533,72.13,61029.53,17.4,-0.00565,2e-05,0.18253]
[1618030754143,72.14,61033.74,17.4,-0.00557,2e-05,0.18028]
[1618030761341,72.15,61048.65,17.4,-0.00529,2e-05,0.17232]
[1618030762415,72.15,61052.65,17.4,-0.00522,2e-05,0.17022]
[1618030772689,72.17,61060.48,17.4,-0.00498,2e-05,0.16294]
[1618030777723,72.18,61070.8,17.4,-0.00481,2e-05,0.15786]
[1618030782765,72.19,61066.05,17.4,-0.0049,2e-05,0.16038]
[1618030783004,72.19,61066.05,17.4,-0.0049,2e-05,0.16038]
[1618030785329,72.19,61049.12,17.4,-0.0052,2e-05,0.16918]
[1618030790328,72.2,61025.81,17.4,-0.00565,2e-05,0.18205]
[1618030791391,72.2,61024.13,17.4,-0.00568,2e-05,0.18302]
[1618030792597,72.21,61020.67,17.4,-0.00575,2e-05,0.18502]
[1618030797871,72.22,61006.44,17.4,-0.00605,2e-05,0.19348]
[1618030798507,72.22,61006.44,17.4,-0.00605,2e-05,0.19348]
[1618030799551,72.22,61008.44,17.4,-0.00601,2e-05,0.19234]
[1618030804923,72.23,61034.9,17.4,-0.00549,2e-05,0.17745]
[1618030808170,72.24,61074.38,17.4,-0.00478,2e-05,0.15692]
[1618030809927,72.24,61073.1,17.4,-0.0048,2e-05,0.15758]
[1618030811910,72.24,61072.61,17.4,-0.00481,2e-05,0.15789]
[1618030815334,72.25,61074.82,17.4,-0.00478,2e-05,0.15691]
[1618030821032,72.26,61070.87,17.4,-0.00485,2e-05,0.15905]
[1618030824921,72.27,61080.14,17.4,-0.0047,2e-05,0.15455]
[1618030830329,72.28,61078.29,17.4,-0.00473,2e-05,0.15564]
[1618030832248,72.29,61080.41,17.4,-0.0046,2e-05,0.15137]
[1618030842063,72.31,61115.66,17.4,-0.00406,1e-05,0.13544]
[1618030845333,72.31,61130.37,17.4,-0.00385,1e-05,0.12925]
[1618030851245,72.33,61142.28,17.4,-0.00369,1e-05,0.12449]
[1618030856279,72.34,61142.14,17.4,-0.0037,1e-05,0.12468]
[1618030861855,72.35,61144.07,17.4,-0.00368,1e-05,0.12403]
[1618030863365,72.35,61145.36,17.4,-0.00366,1e-05,0.12356]
[1618030864508,72.36,61145.42,17.4,-0.00366,1e-05,0.12356]
[1618030870376,72.37,61153.89,17.4,-0.00356,1e-05,0.12033]
[1618030875413,72.38,61176.88,17.4,-0.00327,1e-05,0.11168]
[1618030881285,72.39,61192.12,17.4,-0.0031,1e-05,0.10628]
[1618030881372,72.39,61192.12,17.4,-0.0031,1e-05,0.10628]
[1618030887219,72.42,61219.26,17.4,-0.00281,1e-05,0.09732]
[1618030887374,72.42,61219.26,17.4,-0.00281,1e-05,0.09732]
[1618030895550,72.49,61195.41,17.4,-0.00302,1e-05,0.10366]
[1618030902341,72.5,61151.1,17.4,-0.00356,1e-05,0.12023]
[1618030905373,72.51,61148.73,17.4,-0.0036,1e-05,0.12125]
[1618030914639,72.53,61186.67,17.4,-0.00314,1e-05,0.10721]
[1618030917363,72.53,61184.72,17.4,-0.00316,1e-05,0.10795]
[1618030918529,72.53,61185.23,17.4,-0.00316,1e-05,0.1078]
[1618030928783,72.57,61191.51,17.4,-0.00309,1e-05,0.1059]
[1618030933815,72.58,61159.84,17.4,-0.00348,1e-05,0.11774]
[1618030943886,72.6,61099.69,17.4,-0.00434,2e-05,0.14344]
[1618030953958,72.63,60987.18,17.4,-0.00635,2e-05,0.20003]
[1618030963845,72.65,60999.79,17.4,-0.00609,2e-05,0.19284]
[1618030967139,72.66,61049.05,17.4,-0.00513,2e-05,0.16567]
[1618030973581,72.68,61091.75,17.4,-0.00441,2e-05,0.14492]
[1618030974331,72.68,61094.31,17.4,-0.00437,2e-05,0.14377]
[1618030980150,72.69,61075.28,17.4,-0.00469,2e-05,0.15298]
[1618030985180,72.71,61050.65,17.4,-0.00512,2e-05,0.16554]
[1618030988721,72.71,61044.21,17.4,-0.00525,2e-05,0.16903]
[1618030992336,72.72,61026.24,17.4,-0.00559,2e-05,0.17892]
[1618030993542,72.73,61020.98,17.4,-0.0057,2e-05,0.1819]
[1618030999282,72.74,60954.44,17.4,-0.00718,2e-05,0.223]
[1618031009351,72.77,60889.85,17.4,-0.00895,3e-05,0.27028]
[1618031019422,72.82,60903.49,17.4,-0.00844,3e-05,0.25594]
[1618031024457,72.85,60856.15,17.4,-0.0099,3e-05,0.2942]
[1618031029493,72.9,60831.05,17.4,-0.01079,4e-05,0.31692]
[1618031034527,72.94,60827.7,17.4,-0.01094,4e-05,0.32092]
[1618031044595,73.03,60833.49,17.4,-0.01082,4e-05,0.31772]
[1618031049616,73.07,60825.26,17.4,-0.01115,4e-05,0.32614]
[1618031051360,73.08,60825.68,17.4,-0.01114,4e-05,0.32595]
[1618031055544,73.11,60819.48,17.4,-0.01139,4e-05,0.33227]
[1618031060707,73.16,60826.91,17.4,-0.01117,4e-05,0.32661]
[1618031063250,73.17,60839.38,17.4,-0.01074,3e-05,0.3158]
[1618031064316,73.18,60826.04,17.4,-0.01122,4e-05,0.32801]
[1618031065880,73.2,60829.86,17.4,-0.0111,4e-05,0.32485]
[1618031071785,73.25,60833.72,17.4,-0.01082,4e-05,0.31687]
[1618031081817,73.32,60808.18,17.4,-0.01182,4e-05,0.34208]
[1618031086306,73.35,60786.68,17.4,-0.01269,4e-05,0.36354]
[1618031096239,73.43,60774.04,17.4,-0.01329,4e-05,0.37833]
[1618031098345,73.46,60769.46,17.4,-0.01351,4e-05,0.38367]
[1618031099554,73.47,60773.58,17.4,-0.01334,4e-05,0.37964]
[1618031110052,73.56,60705.3,17.4,-0.0166,5e-05,0.45763]
[1618031115106,73.6,60739.54,17.4,-0.01499,5e-05,0.41944]
[1618031135244,73.71,61079.0,17.4,-0.00481,2e-05,0.15537]
[1618031140279,73.72,61094.57,17.4,-0.00456,2e-05,0.14808]
[1618031155399,73.76,61092.45,17.4,-0.00461,2e-05,0.14957]
[1618031160434,73.77,61088.73,17.4,-0.00468,2e-05,0.15151]
[1618031164359,73.78,61105.13,17.4,-0.00442,2e-05,0.14394]
[1618031164841,73.78,61112.34,17.4,-0.00431,2e-05,0.14071]
[1618031171076,73.8,61135.39,17.4,-0.00397,1e-05,0.13089]
[1618031171370,73.8,61135.39,17.4,-0.00397,1e-05,0.13089]
[1618031176861,73.81,61123.64,17.4,-0.00415,1e-05,0.13612]
[1618031178381,73.81,61123.49,17.4,-0.00415,1e-05,0.13622]
[1618031179368,73.82,61116.75,17.4,-0.00425,2e-05,0.13922]
[1618031189640,73.85,61089.71,17.4,-0.0047,2e-05,0.15208]
[1618031197274,73.86,61082.89,17.4,-0.00472,2e-05,0.15222]
[1618031199541,73.87,61085.82,17.4,-0.00467,2e-05,0.1509]
[1618031204743,73.89,61110.68,17.4,-0.00428,2e-05,0.13964]
[1618031205123,73.89,61110.68,17.4,-0.00428,2e-05,0.13964]
[1618031207597,73.89,61116.08,17.4,-0.0042,2e-05,0.13732]
[1618031208742,73.9,61094.25,17.4,-0.00455,2e-05,0.14728]
[1618031213988,73.91,61084.65,17.4,-0.00471,2e-05,0.15199]
[1618031216605,73.91,61045.93,17.4,-0.0054,2e-05,0.17163]
[1618031226899,73.94,61006.81,17.4,-0.00621,2e-05,0.19399]
[1618031230251,73.95,61004.04,17.4,-0.00627,2e-05,0.19576]
[1618031235963,73.97,61008.22,17.4,-0.00619,2e-05,0.19355]
[1618031236547,73.97,61008.22,17.4,-0.00619,2e-05,0.19355]
[1618031238558,73.97,61004.81,17.4,-0.00627,2e-05,0.19565]
[1618031241377,73.98,61015.57,17.4,-0.00605,2e-05,0.18947]
[1618031243390,73.99,60999.67,17.4,-0.00639,2e-05,0.19893]
[1618031254087,74.01,60968.32,17.4,-0.00699,2e-05,0.21468]
[1618031259123,74.03,60941.76,17.4,-0.00766,3e-05,0.23258]
[1618031260237,74.03,60933.83,17.4,-0.00787,3e-05,0.23813]
[1618031262576,74.03,60935.18,17.4,-0.00784,3e-05,0.23723]
[1618031268189,74.05,60929.26,17.4,-0.00801,3e-05,0.24182]
[1618031277254,74.08,60923.37,17.4,-0.00819,3e-05,0.2465]
[1618031284607,74.1,60913.28,17.4,-0.00848,3e-05,0.25424]
[1618031285601,74.1,60912.91,17.4,-0.00849,3e-05,0.25457]
[1618031292364,74.12,60917.17,17.4,-0.00839,3e-05,0.2518]
[1618031297392,74.13,60918.91,17.4,-0.00835,3e-05,0.2508]
[1618031307461,74.16,60895.51,17.4,-0.00905,3e-05,0.26896]
[1618031317535,74.23,60884.29,17.4,-0.00927,3e-05,0.27397]
[1618031332642,74.3,60925.19,17.4,-0.00814,3e-05,0.24458]
[1618031337678,74.32,60953.39,17.4,-0.00741,3e-05,0.22533]
[1618031341483,74.32,60947.33,17.4,-0.00757,3e-05,0.22957]
[1618031341560,74.32,60947.33,17.4,-0.00757,3e-05,0.22957]
[1618031347748,74.34,60900.12,17.4,-0.00888,3e-05,0.26394]
[1618031348633,74.34,60900.12,17.4,-0.00888,3e-05,0.26394]
[1618031356620,74.37,60895.36,17.4,-0.00904,3e-05,0.26807]
[1618031358426,74.37,60901.45,17.4,-0.00887,3e-05,0.26352]
[1618031363255,74.39,60903.21,17.4,-0.00883,3e-05,0.26248]
[1618031368907,74.41,60916.79,17.4,-0.00845,3e-05,0.25271]
[1618031378974,74.44,60912.71,17.4,-0.00843,3e-05,0.25131]
[1618031384008,74.45,60918.41,17.4,-0.00828,3e-05,0.24742]
[1618031386547,74.46,60919.39,17.4,-0.00825,3e-05,0.24681]
[1618031388666,74.46,60925.06,17.4,-0.0081,3e-05,0.2429]
[1618031394089,74.48,60920.76,17.4,-0.00823,3e-05,0.24623]
[1618031399127,74.49,60920.54,17.4,-0.00825,3e-05,0.24664]
[1618031400619,74.49,60914.89,17.4,-0.00841,3e-05,0.25084]
[1618031402368,74.5,60912.94,17.4,-0.00846,3e-05,0.25232]
[1618031408398,74.51,60915.22,17.4,-0.00841,3e-05,0.25095]
[1618031413575,74.53,60916.06,17.4,-0.0084,3e-05,0.2506]
[1618031415073,74.53,60918.57,17.4,-0.00833,3e-05,0.24882]
[1618031417375,74.54,60917.3,17.4,-0.00837,3e-05,0.24989]
[1618031419601,74.54,60921.03,17.4,-0.00827,3e-05,0.24729]
[1618031422107,74.55,60921.61,17.4,-0.00826,3e-05,0.24702]
[1618031426599,74.56,60927.05,17.4,-0.00812,3e-05,0.24331]
[1618031429040,74.57,60933.97,17.4,-0.00794,3e-05,0.23852]
[1618031432184,74.58,60955.67,17.4,-0.00724,2e-05,0.21937]
[1618031432587,74.58,60959.21,17.4,-0.00715,2e-05,0.21711]
[1618031438399,74.59,60971.74,17.4,-0.00686,2e-05,0.20936]
[1618031448468,74.62,60997.15,17.4,-0.0063,2e-05,0.19428]
[1618031451441,74.62,60997.25,17.4,-0.0063,2e-05,0.1943]
[1618031455552,74.64,61001.11,17.4,-0.00623,2e-05,0.19223]
[1618031457846,74.64,60997.56,17.4,-0.00631,2e-05,0.1944]
[1618031468608,74.67,61027.44,17.4,-0.0057,2e-05,0.1778]
[1618031473641,74.68,61031.47,17.4,-0.00563,2e-05,0.17578]
[1618031478687,74.69,61049.85,17.4,-0.00528,2e-05,0.16623]
[1618031488760,74.71,61075.15,17.4,-0.00484,2e-05,0.15388]
[1618031493793,74.72,61093.2,17.4,-0.00444,2e-05,0.14218]
[1618031498830,74.73,61104.29,17.4,-0.00428,2e-05,0.13736]
[1618031513933,74.77,61063.16,17.4,-0.00497,2e-05,0.15696]
[1618031516021,74.77,61064.94,17.4,-0.00494,2e-05,0.15614]
[1618031519642,74.78,61060.55,17.4,-0.00502,2e-05,0.1584]
[1618031523928,74.79,61074.74,17.4,-0.00478,2e-05,0.15162]
[1618031524610,74.79,61074.74,17.4,-0.00478,2e-05,0.15162]
[1618031530047,74.8,61081.51,17.4,-0.00467,2e-05,0.14856]
[1618031545150,74.83,61081.86,17.4,-0.00468,2e-05,0.14878]
[1618031545749,74.83,61081.86,17.4,-0.00468,2e-05,0.14878]
[1618031549506,74.84,61081.23,17.4,-0.00469,2e-05,0.14918]
[1618031551382,74.84,61091.08,17.4,-0.00443,2e-05,0.14132]
[1618031557237,74.85,61092.6,17.4,-0.00441,2e-05,0.14077]
[1618031567305,74.87,61098.9,17.4,-0.00432,2e-05,0.13819]
[1618031577373,74.89,61107.73,17.4,-0.00419,2e-05,0.13456]
[1618031579937,74.89,61117.64,17.4,-0.00405,1e-05,0.13038]
[1618031580576,74.89,61125.3,17.4,-0.00394,1e-05,0.12721]
[1618031587156,74.91,61135.54,17.4,-0.0038,1e-05,0.1232]
[1618031588234,74.91,61135.54,17.4,-0.0038,1e-05,0.1232]
[1618031593488,74.92,61134.09,17.4,-0.00382,1e-05,0.12393]
[1618031603558,74.94,61115.72,17.4,-0.00409,1e-05,0.13179]
[1618031608597,74.95,61102.76,17.4,-0.0043,2e-05,0.13753]
[1618031617365,74.97,61085.42,17.4,-0.00448,2e-05,0.14221]
[1618031623566,74.98,61124.0,17.4,-0.0039,1e-05,0.12573]
[1618031624748,74.98,61134.31,17.4,-0.00375,1e-05,0.12162]
[1618031625468,74.98,61134.31,17.4,-0.00375,1e-05,0.12162]
[1618031627159,74.99,61140.48,17.4,-0.00367,1e-05,0.11924]
[1618031632759,75.0,61140.73,17.4,-0.00367,1e-05,0.11928]
[1618031635563,75.0,61144.32,17.4,-0.00363,1e-05,0.11794]
[1618031637360,75.01,61144.78,17.4,-0.00362,1e-05,0.1178]
[1618031640147,75.01,61155.25,17.4,-0.00349,1e-05,0.11389]
[1618031641608,75.02,61157.46,17.4,-0.00346,1e-05,0.11309]
[1618031644566,75.02,61161.49,17.4,-0.00341,1e-05,0.11166]
[1618031648554,75.03,61185.26,17.4,-0.00313,1e-05,0.10327]
[1618031649728,75.04,61193.64,17.4,-0.00303,1e-05,0.10047]
[1618031654916,75.05,61187.95,17.4,-0.0031,1e-05,0.1025]
[1618031659956,75.06,61170.01,17.4,-0.00332,1e-05,0.10891]
[1618031675057,75.09,61122.96,17.4,-0.00386,1e-05,0.1244]
[1618031680094,75.1,61123.98,17.4,-0.00385,1e-05,0.12411]
[1618031685127,75.11,61128.24,17.4,-0.0038,1e-05,0.12253]
[1618031700235,75.15,61124.19,17.4,-0.00387,1e-05,0.12458]
[1618031701351,75.15,61125.94,17.4,-0.00385,1e-05,0.1239]
[1618031707561,75.16,61106.78,17.4,-0.00413,1e-05,0.13202]
[1618031710002,75.17,61094.81,17.4,-0.00432,2e-05,0.13727]
[1618031715087,75.18,61088.66,17.4,-0.00442,2e-05,0.14016]
[1618031719367,75.19,61087.21,17.4,-0.00445,2e-05,0.14094]
[1618031724427,75.21,61003.05,17.4,-0.006,2e-05,0.18375]
[1618031734498,75.23,60958.67,17.4,-0.00687,2e-05,0.20629]
[1618031739536,75.25,60971.99,17.4,-0.00657,2e-05,0.19833]
[1618031751485,75.27,61036.49,17.4,-0.00525,2e-05,0.16288]
[1618031756228,75.29,61036.83,17.4,-0.00525,2e-05,0.1629]
[1618031757522,75.29,61031.35,17.4,-0.00536,2e-05,0.16576]
[1618031762696,75.31,61007.36,17.4,-0.00584,2e-05,0.17888]
[1618031764238,75.31,61007.2,17.4,-0.00584,2e-05,0.17901]
[1618031764557,75.31,61007.2,17.4,-0.00584,2e-05,0.17901]
[1618031772772,75.34,60992.3,17.4,-0.00617,2e-05,0.1878]
[1618031782842,75.37,61059.09,17.4,-0.00489,2e-05,0.1529]
[1618031783858,75.37,61076.39,17.4,-0.0046,2e-05,0.14477]
[1618031788396,75.38,61081.63,17.4,-0.00452,2e-05,0.14251]
[1618031798956,75.41,61076.6,17.4,-0.00451,2e-05,0.14181]
[1618031809024,75.44,61020.6,17.4,-0.00552,2e-05,0.1697]
[1618031814070,75.45,61011.19,17.4,-0.00571,2e-05,0.17495]
[1618031819104,75.47,61011.82,17.4,-0.00571,2e-05,0.17483]
[1618031819305,75.47,61011.82,17.4,-0.00571,2e-05,0.17483]
[1618031825144,75.49,61003.02,17.4,-0.0059,2e-05,0.17992]
[1618031835237,75.51,61021.03,17.4,-0.00555,2e-05,0.17055]
[1618031835583,75.51,61021.03,17.4,-0.00555,2e-05,0.17055]
[1618031837322,75.52,61012.42,17.4,-0.00573,2e-05,0.17526]
[1618031841112,75.53,61005.76,17.4,-0.00587,2e-05,0.17904]
[1618031850585,75.56,61011.59,17.4,-0.00576,2e-05,0.17624]
[1618031851879,75.56,61014.06,17.4,-0.00559,2e-05,0.17102]
[1618031857390,75.57,61019.49,17.4,-0.00549,2e-05,0.16837]
[1618031857524,75.57,61019.49,17.4,-0.00549,2e-05,0.16837]
[1618031863432,75.59,61020.6,17.4,-0.00548,2e-05,0.16802]
[1618031865576,75.6,61022.67,17.4,-0.00544,2e-05,0.16702]
[1618031866623,75.6,61018.59,17.4,-0.00552,2e-05,0.1692]
[1618031877532,75.63,61028.55,17.4,-0.00535,2e-05,0.16442]
[1618031882567,75.64,61029.54,17.4,-0.00533,2e-05,0.1641]
[1618031887606,75.66,61015.35,17.4,-0.00562,2e-05,0.17174]
[1618031892616,75.67,61006.91,17.4,-0.00579,2e-05,0.1765]
[1618031904540,75.7,60985.49,17.4,-0.00626,2e-05,0.18903]
[1618031909761,75.72,60975.24,17.4,-0.0065,2e-05,0.19532]
[1618031914563,75.73,60980.73,17.4,-0.00625,2e-05,0.18802]
[1618031916150,75.73,60978.41,17.4,-0.0063,2e-05,0.18945]
[1618031918022,75.74,60963.29,17.4,-0.00664,2e-05,0.1985]
[1618031920539,75.75,60985.62,17.4,-0.00615,2e-05,0.18546]
[1618031927807,75.77,60981.82,17.4,-0.00624,2e-05,0.18798]
[1618031928553,75.77,60976.25,17.4,-0.00637,2e-05,0.19126]
[1618031930367,75.78,60985.04,17.4,-0.00618,2e-05,0.18625]
[1618031935943,75.79,60972.44,17.4,-0.00647,2e-05,0.19385]
[1618031940980,75.81,60966.8,17.4,-0.0066,2e-05,0.19744]
[1618031956085,75.85,60935.68,17.4,-0.00738,3e-05,0.21766]
[1618031960174,75.86,60934.57,17.4,-0.00741,3e-05,0.21858]
[1618031966155,75.88,60919.38,17.4,-0.00782,3e-05,0.22902]
[1618031981262,75.92,60963.93,17.4,-0.00659,2e-05,0.19663]
[1618031985283,75.93,60961.67,17.4,-0.00665,2e-05,0.19812]
[1618031986829,75.93,60949.46,17.4,-0.00694,2e-05,0.2057]
[1618032007450,75.99,60975.77,17.4,-0.00637,2e-05,0.19075]
[1618032011663,76.01,60971.43,17.4,-0.00647,2e-05,0.19348]
[1618032015280,76.01,60972.35,17.4,-0.00646,2e-05,0.19307]
[1618032020542,76.03,60979.77,17.4,-0.0063,2e-05,0.189]
[1618032021293,76.03,60979.77,17.4,-0.0063,2e-05,0.189]
[1618032031617,76.06,60993.43,17.4,-0.0059,2e-05,0.17758]
[1618032041690,76.09,60948.45,17.4,-0.00691,2e-05,0.2043]
[1618032043291,76.09,60945.19,17.4,-0.00699,2e-05,0.20637]
[1618032043972,76.09,60941.7,17.4,-0.00708,2e-05,0.20861]
[1618032047759,76.1,60933.48,17.4,-0.00729,3e-05,0.21402]
[1618032058810,76.13,60952.0,17.4,-0.00685,2e-05,0.20279]
[1618032061262,76.14,60951.69,17.4,-0.00686,2e-05,0.20306]
[1618032062940,76.14,60952.35,17.4,-0.00685,2e-05,0.20273]
[1618032065559,76.14,60952.4,17.4,-0.00685,2e-05,0.20278]
[1618032070892,76.16,60945.66,17.4,-0.00702,2e-05,0.20721]
[1618032072631,76.16,60951.63,17.4,-0.00688,2e-05,0.20357]
[1618032088077,76.2,60944.56,17.4,-0.00708,2e-05,0.2086]
[1618032103178,76.24,60909.89,17.4,-0.00783,3e-05,0.22716]
[1618032108938,76.25,60898.83,17.4,-0.00814,3e-05,0.23499]
[1618032111616,76.26,60898.95,17.4,-0.00814,3e-05,0.23504]
[1618032113814,76.27,60895.79,17.4,-0.00823,3e-05,0.23734]
[1618032114889,76.27,60887.2,17.4,-0.00848,3e-05,0.2435]
[1618032120299,76.28,60866.67,17.4,-0.0091,3e-05,0.2589]
[1618032129593,76.32,60895.76,17.4,-0.00828,3e-05,0.23843]
[1618032131337,76.33,60898.1,17.4,-0.00821,3e-05,0.23682]
[1618032134747,76.34,60917.48,17.4,-0.00769,3e-05,0.22372]
[1618032135595,76.34,60919.2,17.4,-0.00765,3e-05,0.22261]
[1618032141468,76.35,60922.21,17.4,-0.00758,3e-05,0.22087]
[1618032146497,76.37,60923.04,17.4,-0.00757,3e-05,0.22053]
[1618032151532,76.38,60925.06,17.4,-0.00737,3e-05,0.21466]
[1618032156569,76.39,60924.69,17.4,-0.00739,3e-05,0.21511]
[1618032166638,76.45,60876.23,17.4,-0.00875,3e-05,0.24954]
[1618032171671,76.49,60878.74,17.4,-0.00871,3e-05,0.24849]
[1618032176706,76.53,60872.04,17.4,-0.00894,3e-05,0.25421]
[1618032181743,76.58,60866.55,17.4,-0.00914,3e-05,0.25912]
[1618032191947,76.63,60908.8,17.4,-0.00796,3e-05,0.22965]
[1618032197867,76.64,60897.46,17.4,-0.00828,3e-05,0.23778]
[1618032202906,76.65,60903.55,17.4,-0.00812,3e-05,0.23376]
[1618032207938,76.67,60887.27,17.4,-0.00859,3e-05,0.24561]
[1618032216454,76.74,60884.24,17.4,-0.00855,3e-05,0.24383]
[1618032219577,76.76,60883.85,17.4,-0.00857,3e-05,0.24436]
[1618032220570,76.76,60883.44,17.4,-0.00859,3e-05,0.2447]
[1618032225720,76.81,60876.75,17.4,-0.00882,3e-05,0.25049]
[1618032242173,76.85,60872.88,17.4,-0.00897,3e-05,0.25404]
[1618032243231,76.85,60863.78,17.4,-0.00924,3e-05,0.26091]
[1618032244954,76.86,60863.22,17.4,-0.00927,3e-05,0.26149]
[1618032250235,76.91,60836.66,17.4,-0.01016,3e-05,0.28329]
[1618032250384,76.91,60836.66,17.4,-0.01016,3e-05,0.28329]
[1618032252605,76.91,60836.45,17.4,-0.01017,3e-05,0.28355]
[1618032258293,76.96,60861.28,17.4,-0.00941,3e-05,0.26494]
[1618032260111,76.97,60876.93,17.4,-0.00893,3e-05,0.25331]
[1618032264599,76.98,60885.93,17.4,-0.00868,3e-05,0.24692]
[1618032265720,76.99,60894.73,17.4,-0.00843,3e-05,0.24076]
[1618032271383,77.01,60891.75,17.4,-0.00835,3e-05,0.23804]
[1618032281455,77.04,60896.5,17.4,-0.00824,3e-05,0.23529]
[1618032285867,77.05,60891.81,17.4,-0.00838,3e-05,0.23883]
[1618032306616,77.1,60870.93,17.4,-0.00902,3e-05,0.2547]
[1618032312616,77.11,60871.14,17.4,-0.00903,3e-05,0.25474]
[1618032316592,77.11,60877.8,17.4,-0.00883,3e-05,0.24992]
[1618032318433,77.12,60886.84,17.4,-0.00857,3e-05,0.24355]
[1618032323334,77.16,60882.82,17.4,-0.00872,3e-05,0.24713]
[1618032328792,77.17,60885.39,17.4,-0.00865,3e-05,0.24544]
[1618032333570,77.17,60881.48,17.4,-0.00859,3e-05,0.24311]
[1618032335064,77.18,60879.71,17.4,-0.00865,3e-05,0.24454]
[1618032351958,77.31,60884.26,17.4,-0.0086,3e-05,0.24352]
[1618032355475,77.33,60883.11,17.4,-0.00865,3e-05,0.24474]
[1618032355596,77.33,60883.11,17.4,-0.00865,3e-05,0.24474]
[1618032368843,77.37,60920.26,17.4,-0.00766,3e-05,0.21992]
[1618032370108,77.38,60917.92,17.4,-0.00772,3e-05,0.22152]
[1618032370646,77.38,60917.92,17.4,-0.00772,3e-05,0.22152]
[1618032377605,77.39,60899.87,17.4,-0.00822,3e-05,0.2339]
[1618032383171,77.4,60901.22,17.4,-0.00818,3e-05,0.23312]
[1618032391597,77.41,60905.49,17.4,-0.0079,3e-05,0.22536]
[1618032393275,77.41,60901.29,17.4,-0.00802,3e-05,0.22825]
[1618032393825,77.41,60903.25,17.4,-0.00797,3e-05,0.22694]
[1618032404318,77.45,60880.23,17.4,-0.00864,3e-05,0.24363]
[1618032406286,77.47,60876.41,17.4,-0.00876,3e-05,0.24665]
[1618032411365,77.47,60869.37,17.4,-0.00898,3e-05,0.25191]
[1618032421438,77.48,60873.57,17.4,-0.00886,3e-05,0.24906]
[1618032426470,77.49,60893.24,17.4,-0.0083,3e-05,0.23517]
[1618032431511,77.5,60888.22,17.4,-0.00844,3e-05,0.23878]
[1618032436578,77.5,60892.31,17.4,-0.00833,3e-05,0.236]
[1618032438013,77.51,60899.54,17.4,-0.00813,3e-05,0.23112]
[1618032443596,77.52,60902.99,17.4,-0.00804,3e-05,0.22886]
[1618032449072,77.52,60919.41,17.4,-0.00761,3e-05,0.21801]
[1618032454673,77.53,60913.2,17.4,-0.00761,3e-05,0.21728]
[1618032460593,77.53,60917.62,17.4,-0.0075,3e-05,0.21448]
[1618032461904,77.53,60918.98,17.4,-0.00746,3e-05,0.21364]
[1618032467766,77.54,60927.6,17.4,-0.00725,3e-05,0.20824]
[1618032468994,77.54,60927.54,17.4,-0.00725,3e-05,0.20829]
[1618032469558,77.54,60927.54,17.4,-0.00725,3e-05,0.20829]
[1618032487915,77.56,60917.68,17.4,-0.00752,3e-05,0.21492]
[1618032493038,77.57,60915.73,17.4,-0.00757,3e-05,0.21628]
[1618032498390,77.57,60914.92,17.4,-0.00759,3e-05,0.21689]
[1618032503382,77.58,60916.66,17.4,-0.00755,3e-05,0.21589]
[1618032509151,77.59,60916.85,17.4,-0.00755,3e-05,0.21589]
[1618032517593,77.6,60911.96,17.4,-0.00752,3e-05,0.21433]
[1618032519102,77.6,60912.23,17.4,-0.00751,3e-05,0.21417]
[1618032519448,77.6,60912.61,17.4,-0.00751,3e-05,0.21394]
[1618032530297,77.61,60916.08,17.4,-0.00742,3e-05,0.21192]
[1618032535186,77.62,60916.76,17.4,-0.00741,3e-05,0.21158]
[1618032540367,77.62,60915.15,17.4,-0.00746,3e-05,0.21272]
[1618032556481,77.65,60919.46,17.4,-0.00736,3e-05,0.21032]
[1618032561517,77.65,60918.36,17.4,-0.00739,3e-05,0.21114]
[1618032566550,77.66,60938.63,17.4,-0.0069,2e-05,0.19864]
[1618032581656,77.69,60940.32,17.4,-0.00672,2e-05,0.19343]
[1618032586688,77.7,60940.7,17.4,-0.00671,2e-05,0.19333]
[1618032587584,77.7,60940.7,17.4,-0.00671,2e-05,0.19333]
[1618032592731,77.71,60943.28,17.4,-0.00666,2e-05,0.19195]
[1618032602803,77.72,60936.62,17.4,-0.00682,2e-05,0.19617]
[1618032607840,77.73,60938.4,17.4,-0.00679,2e-05,0.1952]
[1618032612872,77.74,60935.68,17.4,-0.00686,2e-05,0.19695]
[1618032616784,77.74,60939.22,17.4,-0.00677,2e-05,0.19488]
[1618032618917,77.74,60937.4,17.4,-0.00682,2e-05,0.19601]
[1618032623966,77.75,60930.1,17.4,-0.007,2e-05,0.20056]
[1618032625517,77.75,60929.18,17.4,-0.00702,2e-05,0.20114]
[1618032631575,77.76,60902.44,17.4,-0.00754,3e-05,0.21331]
[1618032642094,77.81,60885.06,17.4,-0.00804,3e-05,0.22565]
[1618032647129,77.85,60882.03,17.4,-0.00815,3e-05,0.22832]
[1618032652165,77.88,60878.95,17.4,-0.00826,3e-05,0.23105]
[1618032662232,77.96,60872.03,17.4,-0.00851,3e-05,0.23711]
[1618032667267,77.99,60861.74,17.4,-0.00884,3e-05,0.24509]
[1618032672305,78.03,60852.5,17.4,-0.00914,3e-05,0.2525]
[1618032677341,78.06,60845.59,17.4,-0.00939,3e-05,0.25832]
[1618032688415,78.14,60844.98,17.4,-0.00946,3e-05,0.26022]
[1618032691393,78.16,60843.81,17.4,-0.00951,3e-05,0.26137]
[1618032691421,78.16,60843.81,17.4,-0.00951,3e-05,0.26137]
[1618032698487,78.21,60823.83,17.4,-0.01001,3e-05,0.27215]
[1618032703520,78.25,60817.36,17.4,-0.01025,3e-05,0.27796]
[1618032718626,78.36,60731.97,17.4,-0.01366,4e-05,0.35598]
[1618032723662,78.39,60753.47,17.4,-0.01278,4e-05,0.33621]
[1618032727081,78.41,60753.72,17.4,-0.01279,4e-05,0.33643]
[1618032730645,78.42,60759.47,17.4,-0.01256,4e-05,0.33128]
[1618032732203,78.43,60759.56,17.4,-0.01256,4e-05,0.33137]
[1618032737722,78.47,60768.46,17.4,-0.01224,4e-05,0.32398]
[1618032742798,78.51,60772.78,17.4,-0.01211,4e-05,0.32096]
[1618032747832,78.54,60771.72,17.4,-0.01218,4e-05,0.32264]
[1618032757901,78.61,60775.8,17.4,-0.01184,4e-05,0.3139]
[1618032767972,78.69,60771.67,17.4,-0.01207,4e-05,0.31915]
[1618032783080,78.8,60791.01,17.4,-0.01143,4e-05,0.3043]
[1618032793146,78.87,60825.12,17.4,-0.01027,3e-05,0.27741]
[1618032798185,78.9,60838.68,17.4,-0.00984,3e-05,0.26742]
[1618032803218,78.94,60817.98,17.4,-0.01057,3e-05,0.28447]
[1618032806922,78.96,60798.74,17.4,-0.01128,4e-05,0.30086]
[1618032809382,78.96,60794.11,17.4,-0.01145,4e-05,0.30487]
[1618032841489,79.18,60762.25,17.4,-0.01265,4e-05,0.33105]
[1618032846525,79.2,60753.62,17.4,-0.01303,4e-05,0.33952]
[1618032851577,79.23,60727.25,17.4,-0.0142,5e-05,0.3657]
[1618032856617,79.27,60704.91,17.4,-0.01528,5e-05,0.3892]
[1618032861652,79.3,60709.66,17.4,-0.01508,5e-05,0.38504]
[1618032871719,79.37,60730.24,17.4,-0.01393,4e-05,0.35851]
[1618032876754,79.4,60731.73,17.4,-0.0139,4e-05,0.35779]
[1618032881790,79.44,60722.64,17.4,-0.01434,5e-05,0.3675]
[1618032886829,79.47,60712.82,17.4,-0.01483,5e-05,0.37815]
[1618032889726,79.49,60712.66,17.4,-0.01485,5e-05,0.37862]
[1618032899918,79.52,60686.35,17.4,-0.01617,5e-05,0.40705]
[1618032909990,79.54,60668.84,17.4,-0.01709,5e-05,0.42669]
[1618032914213,79.54,60670.09,17.4,-0.01702,5e-05,0.42533]
[1618032920056,79.56,60617.23,17.4,-0.02004,6e-05,0.48827]
[1618032921262,79.57,60628.12,17.4,-0.0194,6e-05,0.47503]
[1618032927107,79.59,60661.13,17.4,-0.01756,5e-05,0.43664]
[1618032932141,79.59,60666.73,17.4,-0.01695,5e-05,0.42235]
[1618032937179,79.59,60673.91,17.4,-0.01658,5e-05,0.41448]
[1618032942216,79.6,60673.32,17.4,-0.01662,5e-05,0.41524]
[1618032947248,79.61,60683.07,17.4,-0.01613,5e-05,0.40481]
[1618032952283,79.62,60687.24,17.4,-0.01594,5e-05,0.40072]
[1618032957314,79.64,60691.56,17.4,-0.01574,5e-05,0.39651]
[1618032962352,79.66,60686.94,17.4,-0.01599,5e-05,0.40189]
[1618032967388,79.68,60681.9,17.4,-0.01626,5e-05,0.40765]
[1618032972436,79.68,60676.76,17.4,-0.01653,5e-05,0.41343]
[1618032977469,79.71,60639.6,17.4,-0.01858,6e-05,0.4564]
[1618032982505,79.74,60629.58,17.4,-0.01918,6e-05,0.46897]
[1618032987542,79.76,60633.87,17.4,-0.01896,6e-05,0.4644]
[1618032992576,79.76,60625.76,17.4,-0.0191,6e-05,0.4657]
[1618032997611,79.79,60627.05,17.4,-0.01906,6e-05,0.46472]
[1618033002616,79.82,60630.53,17.4,-0.01889,6e-05,0.46127]
[1618033007683,79.85,60638.75,17.4,-0.01845,6e-05,0.45225]
[1618033013724,79.87,60649.33,17.4,-0.01789,6e-05,0.4406]
[1618033018757,79.89,60663.76,17.4,-0.01713,5e-05,0.42459]
[1618033023793,79.89,60668.75,17.4,-0.01687,5e-05,0.41911]
[1618033028830,79.89,60672.54,17.4,-0.01668,5e-05,0.41502]
[1618033033864,79.9,60641.65,17.4,-0.01835,6e-05,0.45008]
[1618033038902,79.9,60635.73,17.4,-0.01869,6e-05,0.45718]
[1618033043934,79.92,60642.34,17.4,-0.01833,6e-05,0.44979]
[1618033048968,79.94,60630.9,17.4,-0.01901,6e-05,0.46378]
[1618033054004,79.95,60623.21,17.4,-0.01914,6e-05,0.4647]
[1618033059040,79.95,60612.75,17.4,-0.01976,6e-05,0.4775]
[1618033064075,79.96,60614.61,17.4,-0.01966,6e-05,0.47549]
[1618033069110,79.97,60614.52,17.4,-0.01968,6e-05,0.47584]
[1618033074143,79.98,60610.5,17.4,-0.01993,6e-05,0.48097]
[1618033079179,79.99,60606.42,17.4,-0.02019,6e-05,0.48624]
[1618033084215,80.0,60611.48,17.4,-0.0199,6e-05,0.48026]
[1618033089247,80.01,60603.63,17.4,-0.02039,6e-05,0.49028]
[1618033094283,80.02,60606.64,17.4,-0.02022,6e-05,0.48684]
[1618033099318,80.03,60608.41,17.4,-0.02013,6e-05,0.48491]
[1618033104351,80.04,60610.04,17.4,-0.02004,6e-05,0.48317]
[1618033109387,80.06,60628.82,17.4,-0.01894,6e-05,0.4607]
[1618033114421,80.08,60632.97,17.4,-0.01839,6e-05,0.44783]
[1618033119457,80.1,60629.77,17.4,-0.0186,6e-05,0.45199]
[1618033124491,80.11,60641.88,17.4,-0.01793,6e-05,0.4383]
[1618033129528,80.11,60617.14,17.4,-0.01935,6e-05,0.46746]
[1618033134565,80.12,60617.11,17.4,-0.01936,6e-05,0.46758]
[1618033139607,80.13,60618.61,17.4,-0.01929,6e-05,0.46621]
[1618033144640,80.14,60627.75,17.4,-0.01877,6e-05,0.45548]
[1618033149674,80.16,60634.0,17.4,-0.01843,6e-05,0.44866]
[1618033154737,80.19,60641.38,17.4,-0.01805,6e-05,0.44077]
[1618033159772,80.22,60643.77,17.4,-0.01795,6e-05,0.43867]
[1618033164808,80.24,60651.2,17.4,-0.01757,5e-05,0.43076]
[1618033169842,80.26,60654.08,17.4,-0.01743,5e-05,0.42793]
[1618033174879,80.28,60653.09,17.4,-0.01718,5e-05,0.42121]
[1618033179914,80.3,60651.06,17.4,-0.01732,5e-05,0.42393]
[1618033184946,80.32,60645.8,17.4,-0.01763,5e-05,0.43039]
[1618033189984,80.33,60640.54,17.4,-0.01793,6e-05,0.43675]
[1618033195016,80.33,60640.15,17.4,-0.01796,6e-05,0.43719]
[1618033200053,80.36,60642.32,17.4,-0.01786,6e-05,0.43523]
[1618033205086,80.38,60647.52,17.4,-0.01761,5e-05,0.42996]
[1618033210124,80.41,60647.13,17.4,-0.01766,5e-05,0.431]
[1618033215158,80.43,60654.0,17.4,-0.01731,5e-05,0.42378]
[1618033220190,80.45,60653.15,17.4,-0.01737,5e-05,0.42512]
[1618033225226,80.46,60657.11,17.4,-0.01718,5e-05,0.42104]
[1618033230259,80.47,60657.67,17.4,-0.01716,5e-05,0.42073]
[1618033235298,80.49,60666.6,17.4,-0.01639,5e-05,0.40312]
[1618033240334,80.49,60671.73,17.4,-0.01613,5e-05,0.39773]
[1618033245366,80.49,60669.77,17.4,-0.01624,5e-05,0.39991]
[1618033250404,80.5,60676.19,17.4,-0.01591,5e-05,0.39314]
[1618033255440,80.5,60681.77,17.4,-0.01564,5e-05,0.38727]
[1618033260475,80.5,60696.07,17.4,-0.01494,5e-05,0.37257]
[1618033265510,80.5,60694.83,17.4,-0.015,5e-05,0.37381]
[1618033270540,80.49,60676.89,17.4,-0.01588,5e-05,0.39237]
[1618033275577,80.49,60671.15,17.4,-0.01617,5e-05,0.39846]
[1618033280613,80.5,60674.37,17.4,-0.016,5e-05,0.39505]
[1618033285647,80.5,60673.93,17.4,-0.01603,5e-05,0.39551]
[1618033290683,80.5,60665.41,17.4,-0.01647,5e-05,0.40476]
[1618033295719,80.51,60668.59,17.4,-0.01601,5e-05,0.3936]
[1618033300753,80.52,60666.99,17.4,-0.01609,5e-05,0.39547]
[1618033305787,80.53,60672.44,17.4,-0.01583,5e-05,0.38984]
[1618033310823,80.53,60671.6,17.4,-0.01587,5e-05,0.39082]
[1618033315855,80.53,60669.71,17.4,-0.01597,5e-05,0.39293]
[1618033320891,80.54,60670.45,17.4,-0.01594,5e-05,0.39223]
[1618033325929,80.55,60663.87,17.4,-0.01628,5e-05,0.39944]
[1618033330963,80.55,60677.04,17.4,-0.01563,5e-05,0.38567]
[1618033335999,80.55,60679.8,17.4,-0.01549,5e-05,0.38279]
[1618033341616,80.55,60699.4,17.4,-0.01455,5e-05,0.3629]
[1618033347073,80.55,60707.19,17.4,-0.01419,5e-05,0.35522]
[1618033352113,80.55,60703.21,17.4,-0.01409,5e-05,0.35165]
[1618033357145,80.55,60701.07,17.4,-0.01419,5e-05,0.35373]
[1618033362182,80.55,60711.89,17.4,-0.0137,4e-05,0.34328]
[1618033367216,80.55,60713.26,17.4,-0.01364,4e-05,0.34196]
[1618033372248,80.55,60706.53,17.4,-0.01394,5e-05,0.3484]
[1618033377286,80.55,60710.39,17.4,-0.01376,4e-05,0.34468]
[1618033382319,80.56,60711.46,17.4,-0.01372,4e-05,0.34382]
[1618033387358,80.57,60715.58,17.4,-0.01355,4e-05,0.34009]
[1618033392389,80.57,60729.4,17.4,-0.01295,4e-05,0.32723]
[1618033397429,80.57,60743.12,17.4,-0.01239,4e-05,0.31483]
[1618033402464,80.57,60750.77,17.4,-0.01208,4e-05,0.30807]
[1618033407495,80.57,60761.26,17.4,-0.01167,4e-05,0.299]
[1618033412534,80.57,60754.08,17.4,-0.01169,4e-05,0.29842]
[1618033417570,80.56,60753.26,17.4,-0.01172,4e-05,0.29911]
[1618033422616,80.56,60755.43,17.4,-0.01164,4e-05,0.29725]
[1618033427637,80.56,60757.21,17.4,-0.01157,4e-05,0.29572]
[1618033432672,80.56,60757.29,17.4,-0.01157,4e-05,0.29564]
[1618033437710,80.56,60757.93,17.4,-0.01154,4e-05,0.29508]
[1618033442743,80.56,60762.73,17.4,-0.01136,4e-05,0.29106]
[1618033447778,80.56,60776.04,17.4,-0.01086,4e-05,0.28009]
[1618033452815,80.56,60784.3,17.4,-0.01057,4e-05,0.27344]
[1618033457849,80.56,60789.14,17.4,-0.0104,3e-05,0.26958]
[1618033462881,80.56,60790.65,17.4,-0.01034,3e-05,0.26838]
[1618033467916,80.56,60790.61,17.4,-0.01034,3e-05,0.26839]
[1618033472953,80.56,60793.51,17.4,-0.01001,3e-05,0.25994]
[1618033477988,80.56,60797.42,17.4,-0.00988,3e-05,0.25694]
[1618033483024,80.56,60795.68,17.4,-0.00994,3e-05,0.25824]
[1618033488060,80.55,60796.27,17.4,-0.00992,3e-05,0.25777]
[1618033493097,80.55,60796.84,17.4,-0.0099,3e-05,0.25732]
[1618033498135,80.55,60792.01,17.4,-0.01006,3e-05,0.26098]
[1618033503167,80.55,60771.91,17.4,-0.01076,4e-05,0.27679]
[1618033508202,80.55,60775.96,17.4,-0.01062,4e-05,0.27351]
[1618033513238,80.85,60785.85,17.4,-0.0105,4e-05,0.27097]
[1618033518270,81.29,60786.83,17.4,-0.01082,4e-05,0.27815]
[1618033523308,81.7,60793.69,17.4,-0.0109,4e-05,0.27997]
[1618033528343,82.13,60780.86,17.4,-0.01173,4e-05,0.29829]
[1618033533378,82.25,60774.49,17.4,-0.01182,4e-05,0.29908]
[1618033538413,82.28,60766.59,17.4,-0.01215,4e-05,0.30636]
[1618033544457,82.31,60765.93,17.4,-0.01221,4e-05,0.30761]
[1618033549487,82.32,60765.29,17.4,-0.01224,4e-05,0.30835]
[1618033554526,82.3,60770.06,17.4,-0.01204,4e-05,0.30388]
[1618033559562,82.28,60771.97,17.4,-0.01195,4e-05,0.30189]
[1618033564595,82.26,60771.06,17.4,-0.01196,4e-05,0.3023]
[1618033569616,82.27,60771.8,17.4,-0.01194,4e-05,0.30187]
[1618033574664,82.29,60772.35,17.4,-0.01193,4e-05,0.30161]
[1618033579702,82.3,60775.06,17.4,-0.01184,4e-05,0.29951]
[1618033584734,82.31,60776.56,17.4,-0.01179,4e-05,0.29846]
[1618033589770,82.32,60795.24,17.4,-0.0111,4e-05,0.28328]
[1618033594808,82.33,60799.86,17.4,-0.01069,4e-05,0.27331]
[1618033599844,82.34,60799.14,17.4,-0.01073,4e-05,0.27409]
[1618033604878,82.36,60795.06,17.4,-0.01089,4e-05,0.27756]
[1618033609912,82.37,60799.75,17.4,-0.01073,4e-05,0.27407]
[1618033614949,82.38,60800.93,17.4,-0.0107,4e-05,0.27336]
[1618033619986,82.39,60802.5,17.4,-0.01065,4e-05,0.27235]
[1618033626026,82.41,60802.71,17.4,-0.01065,4e-05,0.27244]
[1618033631061,82.42,60802.02,17.4,-0.01069,4e-05,0.27321]
[1618033636095,82.43,60798.95,17.4,-0.01081,4e-05,0.27585]
[1618033641128,82.45,60798.7,17.4,-0.01083,4e-05,0.27628]
[1618033646165,82.46,60798.01,17.4,-0.01086,4e-05,0.27706]
[1618033651197,82.47,60800.57,17.4,-0.01054,4e-05,0.26884]
[1618033656243,82.49,60809.9,17.4,-0.01023,3e-05,0.26191]
[1618033661279,82.5,60813.86,17.4,-0.0101,3e-05,0.25915]
[1618033666314,82.52,60817.94,17.4,-0.00998,3e-05,0.25633]
[1618033671347,82.53,60819.64,17.4,-0.00993,3e-05,0.2553]
[1618033676380,82.54,60824.14,17.4,-0.00979,3e-05,0.25221]
[1618033681419,82.56,60830.0,17.4,-0.00961,3e-05,0.24817]
[1618033686451,82.57,60831.72,17.4,-0.00957,3e-05,0.24716]
[1618033691485,82.59,60831.72,17.4,-0.00958,3e-05,0.2474]
[1618033696525,82.6,60833.64,17.4,-0.00953,3e-05,0.24626]
[1618033701563,82.62,60834.24,17.4,-0.00952,3e-05,0.24607]
[1618033706596,82.63,60835.02,17.4,-0.0095,3e-05,0.24576]
[1618033711631,82.65,60834.03,17.4,-0.00932,3e-05,0.24072]
[1618033716666,82.66,60841.92,17.4,-0.00909,3e-05,0.23541]
[1618033721703,82.68,60847.72,17.4,-0.00892,3e-05,0.23165]
[1618033726735,82.7,60852.51,17.4,-0.00879,3e-05,0.22862]
[1618033731772,82.71,60854.34,17.4,-0.00874,3e-05,0.22762]
[1618033736810,82.73,60857.4,17.4,-0.00866,3e-05,0.22581]
[1618033741843,82.74,60856.05,17.4,-0.00871,3e-05,0.22697]
[1618033746878,82.76,60855.27,17.4,-0.00875,3e-05,0.22775]
[1618033751911,82.78,60860.24,17.4,-0.00861,3e-05,0.22466]
[1618033756950,82.79,60863.34,17.4,-0.00853,3e-05,0.22285]
[1618033761985,82.81,60864.54,17.4,-0.00851,3e-05,0.22231]
[1618033767020,82.83,60863.14,17.4,-0.00856,3e-05,0.2235]
[1618033772054,82.84,60863.23,17.4,-0.00836,3e-05,0.21805]
[1618033777090,82.87,60867.41,17.4,-0.00825,3e-05,0.21563]
[1618033782123,82.88,60870.03,17.4,-0.00819,3e-05,0.21419]
[1618033787158,82.9,60870.53,17.4,-0.00819,3e-05,0.21413]
[1618033792194,82.92,60870.56,17.4,-0.0082,3e-05,0.21437]
[1618033797225,82.94,60871.91,17.4,-0.00817,3e-05,0.21377]
[1618033802264,82.95,60872.32,17.4,-0.00817,3e-05,0.21376]
[1618033807300,82.97,60872.24,17.4,-0.00818,3e-05,0.21408]
[1618033812334,82.99,60872.79,17.4,-0.00818,3e-05,0.214]
[1618033817369,83.01,60873.92,17.4,-0.00816,3e-05,0.21354]
[1618033822404,83.03,60875.11,17.4,-0.00814,3e-05,0.21304]
[1618033827440,83.04,60867.96,17.4,-0.00835,3e-05,0.21794]
[1618033832480,83.06,60866.51,17.4,-0.0082,3e-05,0.21356]
[1618033837513,83.08,60847.51,17.4,-0.00876,3e-05,0.22637]
[1618033842550,83.1,60837.76,17.4,-0.00907,3e-05,0.23332]
[1618033848591,83.12,60832.58,17.4,-0.00925,3e-05,0.23728]
[1618033853624,83.14,60822.28,17.4,-0.00959,3e-05,0.24491]
[1618033858661,83.16,60826.9,17.4,-0.00946,3e-05,0.24191]
[1618033864704,83.18,60825.6,17.4,-0.00952,3e-05,0.2432]
[1618033870744,83.21,60820.58,17.4,-0.0097,3e-05,0.24719]
[1618033872955,83.21,60819.19,17.4,-0.00975,3e-05,0.24832]
[1618033878805,83.24,60820.13,17.4,-0.00973,3e-05,0.24802]
[1618033883838,83.26,60820.14,17.4,-0.00975,3e-05,0.24833]
[1618033888871,83.28,60820.66,17.4,-0.00974,3e-05,0.24827]
[1618033893908,83.3,60821.8,17.4,-0.00949,3e-05,0.24163]
[1618033898940,83.32,60822.02,17.4,-0.0095,3e-05,0.24178]
[1618033903977,83.34,60822.56,17.4,-0.00949,3e-05,0.24172]
[1618033909009,83.36,60822.14,17.4,-0.00952,3e-05,0.24233]
[1618033914047,83.38,60822.73,17.4,-0.00952,3e-05,0.24224]
[1618033919084,83.4,60823.39,17.4,-0.00951,3e-05,0.24209]
[1618033924115,83.42,60831.2,17.4,-0.00927,3e-05,0.23689]
[1618033929154,83.44,60842.65,17.4,-0.00893,3e-05,0.2293]
[1618033934187,83.46,60863.2,17.4,-0.00834,3e-05,0.21594]
[1618033939222,83.48,60863.38,17.4,-0.00835,3e-05,0.21613]
[1618033944255,83.5,60879.61,17.4,-0.00791,3e-05,0.20616]
[1618033949293,83.53,60885.72,17.4,-0.00776,3e-05,0.20268]
[1618033954329,83.55,60889.83,17.4,-0.00746,3e-05,0.19513]
[1618033959362,83.57,60893.11,17.4,-0.00739,3e-05,0.19347]
[1618033964400,83.59,60896.52,17.4,-0.00731,3e-05,0.19174]
[1618033969434,83.61,60896.64,17.4,-0.00732,3e-05,0.19196]
[1618033974469,83.63,60890.81,17.4,-0.00749,3e-05,0.19572]
[1618033979504,83.65,60904.58,17.4,-0.00715,3e-05,0.1879]
[1618033984540,83.64,60921.18,17.4,-0.00674,2e-05,0.1784]
[1618033989576,83.64,60934.35,17.4,-0.00643,2e-05,0.17112]
[1618033995617,83.62,60939.2,17.4,-0.00631,2e-05,0.1684]
[1618034000651,83.61,60940.68,17.4,-0.00627,2e-05,0.1675]
[1618034005688,83.6,60941.62,17.4,-0.00624,2e-05,0.16688]
[1618034010723,83.59,60942.31,17.4,-0.00622,2e-05,0.16638]
[1618034015757,83.58,60944.47,17.4,-0.006,2e-05,0.16045]
[1618034020791,83.57,60945.93,17.4,-0.00596,2e-05,0.15957]
[1618034025829,83.56,60945.05,17.4,-0.00598,2e-05,0.15988]
[1618034030862,83.55,60945.59,17.4,-0.00596,2e-05,0.15946]
[1618034035901,83.53,60946.68,17.4,-0.00593,2e-05,0.15875]
[1618034040932,83.52,60945.81,17.4,-0.00594,2e-05,0.15904]
[1618034045970,83.51,60953.41,17.4,-0.00577,2e-05,0.15508]
[1618034051003,83.49,60953.55,17.4,-0.00576,2e-05,0.15485]
[1618034056039,83.48,60962.62,17.4,-0.00557,2e-05,0.15027]
[1618034061074,83.47,60964.94,17.4,-0.00552,2e-05,0.14899]
[1618034066111,83.45,60958.93,17.4,-0.00563,2e-05,0.15171]
[1618034072151,83.43,60958.93,17.4,-0.00546,2e-05,0.1471]
[1618034077186,83.42,60949.09,17.4,-0.00566,2e-05,0.15165]
[1618034082222,83.4,60952.77,17.4,-0.00557,2e-05,0.14969]
[1618034087257,83.39,60947.38,17.4,-0.00568,2e-05,0.15212]
[1618034092290,83.37,60946.92,17.4,-0.00568,2e-05,0.15215]
[1618034097327,83.35,60947.64,17.4,-0.00565,2e-05,0.15161]
[1618034102362,83.34,60950.75,17.4,-0.00558,2e-05,0.1499]
[1618034107397,83.32,60953.54,17.4,-0.00552,2e-05,0.14837]
[1618034112616,83.3,60953.23,17.4,-0.00551,2e-05,0.14828]
[1618034118472,83.28,60951.05,17.4,-0.00555,2e-05,0.14907]
[1618034123507,83.26,60949.35,17.4,-0.00557,2e-05,0.14969]
[1618034128544,83.24,60952.88,17.4,-0.00549,2e-05,0.14778]
[1618034133579,83.22,60952.21,17.4,-0.00534,2e-05,0.14352]
[1618034138612,83.2,60952.76,17.4,-0.00532,2e-05,0.14305]
[1618034143650,83.18,60955.58,17.4,-0.00526,2e-05,0.14153]
[1618034148685,83.16,60954.57,17.4,-0.00527,2e-05,0.14178]
[1618034153716,83.14,60954.48,17.4,-0.00526,2e-05,0.14161]
[1618034158750,83.12,60954.64,17.4,-0.00525,2e-05,0.14131]
[1618034163796,83.1,60956.31,17.4,-0.00521,2e-05,0.14032]
[1618034168829,83.08,60956.56,17.4,-0.00519,2e-05,0.13998]
[1618034173911,83.06,60955.9,17.4,-0.00519,2e-05,0.14006]
[1618034178945,83.04,60952.86,17.4,-0.00524,2e-05,0.14122]
[1618034183979,83.02,60952.51,17.4,-0.00524,2e-05,0.14115]
[1618034189012,83.0,60951.76,17.4,-0.00525,2e-05,0.14127]
[1618034194047,82.98,60951.28,17.4,-0.00509,2e-05,0.137]
[1618034199085,82.96,60949.79,17.4,-0.00511,2e-05,0.13744]
[1618034204121,82.93,60945.15,17.4,-0.00519,2e-05,0.13932]
[1618034209157,82.91,60944.58,17.4,-0.00519,2e-05,0.13934]
[1618034214616,82.89,60942.48,17.4,-0.00522,2e-05,0.14001]
[1618034220233,82.86,60942.47,17.4,-0.00521,2e-05,0.13976]
[1618034225270,82.84,60939.89,17.4,-0.00525,2e-05,0.1407]
[1618034230305,82.82,60944.27,17.4,-0.00515,2e-05,0.13844]
[1618034235616,82.79,60942.35,17.4,-0.00518,2e-05,0.13901]
[1618034241616,82.76,60943.22,17.4,-0.00515,2e-05,0.1383]
[1618034247427,82.74,60941.21,17.4,-0.00517,2e-05,0.13897]
[1618034252462,82.71,60941.1,17.4,-0.00501,2e-05,0.13453]
[1618034257496,82.69,60909.1,17.4,-0.00564,2e-05,0.14929]
[1618034262531,82.67,60881.2,17.4,-0.00624,2e-05,0.16322]
[1618034267568,82.64,60869.35,17.4,-0.0065,2e-05,0.16928]
[1618034272599,82.62,60872.45,17.4,-0.00641,2e-05,0.16729]
[1618034277616,82.59,60874.71,17.4,-0.00635,2e-05,0.16577]
[1618034282670,82.57,60876.46,17.4,-0.00629,2e-05,0.16452]
[1618034287706,82.54,60877.34,17.4,-0.00626,2e-05,0.16368]
[1618034292742,82.51,60876.51,17.4,-0.00626,2e-05,0.16382]
[1618034297775,82.49,60874.83,17.4,-0.00629,2e-05,0.1644]
[1618034302811,82.46,60871.55,17.4,-0.00635,2e-05,0.16584]
[1618034307845,82.44,60872.72,17.4,-0.00631,2e-05,0.16489]
[1618034312883,82.41,60873.47,17.4,-0.0061,2e-05,0.15936]
[1618034317919,82.38,60872.13,17.4,-0.00612,2e-05,0.15975]
[1618034322955,82.36,60869.67,17.4,-0.00616,2e-05,0.16073]
[1618034327991,82.33,60859.7,17.4,-0.00638,2e-05,0.16571]
[1618034333030,82.3,60850.16,17.4,-0.00659,2e-05,0.1706]
[1618034338063,82.28,60828.2,17.4,-0.00713,3e-05,0.18278]
[1618034343101,82.28,60823.32,17.4,-0.00726,3e-05,0.18571]
[1618034348133,82.25,60819.01,17.4,-0.00736,3e-05,0.18792]
[1618034353224,82.38,60817.49,17.4,-0.00748,3e-05,0.19059]
[1618034358252,82.51,60819.3,17.4,-0.00751,3e-05,0.19123]
[1618034363286,82.65,60815.45,17.4,-0.0077,3e-05,0.1955]
[1618034368323,82.86,60813.79,17.4,-0.00787,3e-05,0.19946]
[1618034373358,83.1,60812.28,17.4,-0.00785,3e-05,0.19808]
[1618034378393,83.34,60811.47,17.4,-0.00803,3e-05,0.20197]
[1618034383426,83.62,60804.0,17.4,-0.00842,3e-05,0.21072]
[1618034388464,83.99,60799.36,17.4,-0.00881,3e-05,0.21912]
[1618034394504,84.46,60798.61,17.4,-0.00915,3e-05,0.22655]
[1618034399540,84.85,60797.79,17.4,-0.00945,3e-05,0.233]
[1618034404575,85.23,60819.86,17.4,-0.009,3e-05,0.22345]
[1618034409612,85.2,60846.07,17.4,-0.0082,3e-05,0.206]
[1618034414646,85.14,60874.43,17.4,-0.00739,3e-05,0.18807]
[1618034419681,85.08,60864.56,17.4,-0.00762,3e-05,0.19312]
[1618034424714,85.02,60868.09,17.4,-0.00749,3e-05,0.19027]
[1618034429750,84.97,60871.99,17.4,-0.00736,3e-05,0.18724]
[1618034434787,84.91,60883.44,17.4,-0.00683,2e-05,0.17474]
[1618034439819,84.85,60884.96,17.4,-0.00676,2e-05,0.1732]
[1618034444852,84.78,60892.9,17.4,-0.00654,2e-05,0.16808]
[1618034449890,84.73,60894.63,17.4,-0.00647,2e-05,0.16647]
[1618034454927,84.67,60884.95,17.4,-0.00667,2e-05,0.17098]
[1618034459969,84.62,60902.04,17.4,-0.00624,2e-05,0.16125]
[1618034465000,84.56,60916.34,17.4,-0.00589,2e-05,0.15336]
[1618034470038,84.5,60922.48,17.4,-0.00573,2e-05,0.14971]
[1618034470149,84.5,60922.48,17.4,-0.00573,2e-05,0.14971]
[1618034476080,84.44,60923.89,17.4,-0.00567,2e-05,0.14828]
[1618034481117,84.38,60924.17,17.4,-0.00564,2e-05,0.14753]
[1618034486162,84.33,60926.86,17.4,-0.00556,2e-05,0.14563]
[1618034491198,84.27,60925.98,17.4,-0.00538,2e-05,0.14095]
[1618034496230,84.22,60930.7,17.4,-0.00526,2e-05,0.13819]
[1618034501265,84.16,60930.08,17.4,-0.00525,2e-05,0.1379]
[1618034506300,84.11,60935.7,17.4,-0.00512,2e-05,0.13478]
[1618034511335,84.06,60933.09,17.4,-0.00514,2e-05,0.13539]
[1618034516372,84.0,60944.89,17.4,-0.0049,2e-05,0.12961]
[1618034521407,83.95,60955.46,17.4,-0.00468,2e-05,0.12456]
[1618034526442,83.9,60961.82,17.4,-0.00455,2e-05,0.12139]
[1618034531476,83.84,60967.47,17.4,-0.00443,2e-05,0.11858]
[1618034536516,83.79,60978.19,17.4,-0.00423,2e-05,0.11383]
[1618034541549,83.74,60945.31,17.4,-0.00478,2e-05,0.12674]
[1618034547592,83.68,60946.76,17.4,-0.00472,2e-05,0.1255]
[1618034552628,83.63,60947.36,17.4,-0.00454,2e-05,0.12068]
[1618034557662,83.57,60944.78,17.4,-0.00457,2e-05,0.12124]
[1618034562698,83.52,60934.6,17.4,-0.00473,2e-05,0.125]
[1618034567729,83.47,60936.9,17.4,-0.00466,2e-05,0.12352]
[1618034572769,83.42,60931.85,17.4,-0.00473,2e-05,0.12515]
[1618034577803,83.37,60916.57,17.4,-0.00499,2e-05,0.13128]
[1618034582835,83.32,60904.62,17.4,-0.0052,2e-05,0.13614]
[1618034587872,83.27,60908.64,17.4,-0.0051,2e-05,0.13377]
[1618034592912,83.22,60918.86,17.4,-0.00488,2e-05,0.12871]
[1618034598616,83.16,60924.09,17.4,-0.00476,2e-05,0.12583]
[1618034603986,83.11,60925.0,17.4,-0.00472,2e-05,0.12494]
[1618034609019,83.06,60924.84,17.4,-0.00471,2e-05,0.12451]
[1618034614056,83.01,60925.12,17.4,-0.00453,2e-05,0.11985]
[1618034619089,82.95,60925.44,17.4,-0.0045,2e-05,0.11914]
[1618034624126,82.9,60923.41,17.4,-0.00452,2e-05,0.1195]
[1618034629159,82.86,60922.13,17.4,-0.00452,2e-05,0.11956]
[1618034634616,82.81,60918.85,17.4,-0.00456,2e-05,0.12045]
[1618034640238,82.75,60911.67,17.4,-0.00466,2e-05,0.12289]
[1618034645273,82.7,60910.94,17.4,-0.00465,2e-05,0.12273]
[1618034650306,82.65,60901.4,17.4,-0.00481,2e-05,0.12635]
[1618034655377,82.61,60890.68,17.4,-0.00499,2e-05,0.13059]
[1618034660424,82.56,60870.4,17.4,-0.00537,2e-05,0.13944]
[1618034665456,82.51,60867.28,17.4,-0.00542,2e-05,0.14041]
[1618034670490,82.46,60863.53,17.4,-0.00547,2e-05,0.14169]
[1618034675527,82.42,60846.18,17.4,-0.00565,2e-05,0.14501]
[1618034681571,82.36,60838.39,17.4,-0.00579,2e-05,0.14826]
[1618034686605,82.32,60835.87,17.4,-0.00582,2e-05,0.149]
[1618034691617,82.27,60836.7,17.4,-0.00578,2e-05,0.14806]
[1618034696676,82.23,60836.53,17.4,-0.00576,2e-05,0.14764]
[1618034701711,82.18,60832.48,17.4,-0.00583,2e-05,0.14919]
[1618034706743,82.14,60829.98,17.4,-0.00587,2e-05,0.14994]
[1618034711784,82.1,60832.15,17.4,-0.00579,2e-05,0.14835]
[1618034716818,82.05,60832.46,17.4,-0.00577,2e-05,0.14768]
[1618034721850,82.01,60832.12,17.4,-0.00575,2e-05,0.14735]
[1618034726886,81.96,60831.73,17.4,-0.00574,2e-05,0.14704]
[1618034731919,81.92,60792.2,17.4,-0.00645,2e-05,0.16235]
[1618034736956,81.87,60791.13,17.4,-0.00645,2e-05,0.1624]
[1618034741990,81.83,60800.0,17.4,-0.00622,2e-05,0.15708]
[1618034747022,81.79,60796.38,17.4,-0.00628,2e-05,0.15851]
[1618034752062,81.75,60786.67,17.4,-0.00649,2e-05,0.16328]
[1618034757095,81.7,60762.09,17.4,-0.00711,3e-05,0.17677]
[1618034762129,81.66,60779.83,17.4,-0.00662,3e-05,0.16606]
[1618034767164,81.62,60763.24,17.4,-0.00703,3e-05,0.17504]
[1618034772199,81.58,60756.02,17.4,-0.0072,3e-05,0.17876]
[1618034777236,81.54,60725.79,17.4,-0.00804,3e-05,0.19698]
[1618034782271,81.49,60743.21,17.4,-0.0075,3e-05,0.18535]
[1618034787308,81.46,60754.19,17.4,-0.00718,3e-05,0.17823]
[1618034791659,81.42,60755.72,17.4,-0.00691,3e-05,0.17152]
[1618034797376,81.38,60760.74,17.4,-0.00675,3e-05,0.16811]
[1618034802407,81.34,60766.99,17.4,-0.00657,3e-05,0.16411]
[1618034807445,81.3,60766.15,17.4,-0.00657,3e-05,0.16409]
[1618034812481,81.26,60768.53,17.4,-0.00648,3e-05,0.16228]
[1618034817517,81.23,60768.8,17.4,-0.00646,3e-05,0.16165]
[1618034822550,81.19,60768.26,17.4,-0.00645,3e-05,0.16147]
[1618034827584,81.15,60769.64,17.4,-0.00639,2e-05,0.16023]
[1618034832616,81.11,60772.66,17.4,-0.0063,2e-05,0.15813]
[1618034837663,81.08,60779.56,17.4,-0.00611,2e-05,0.15401]
[1618034842698,81.04,60778.82,17.4,-0.00611,2e-05,0.15395]
[1618034847736,81.0,60793.4,17.4,-0.00575,2e-05,0.14597]
[1618034852770,80.97,60798.14,17.4,-0.00545,2e-05,0.1385]
[1618034857805,80.93,60802.49,17.4,-0.00534,2e-05,0.13599]
[1618034862841,80.89,60798.46,17.4,-0.0054,2e-05,0.13752]
[1618034867877,80.85,60794.08,17.4,-0.00548,2e-05,0.13926]
[1618034872917,80.82,60795.27,17.4,-0.00544,2e-05,0.13827]
[1618034877950,80.78,60794.6,17.4,-0.00543,2e-05,0.13819]
[1618034882983,80.74,60794.67,17.4,-0.00542,2e-05,0.13776]
[1618034888020,80.71,60794.11,17.4,-0.00541,2e-05,0.13764]
[1618034893057,80.67,60794.75,17.4,-0.00538,2e-05,0.13694]
[1618034898093,80.64,60782.67,17.4,-0.00563,2e-05,0.14251]
[1618034903129,80.6,60780.21,17.4,-0.00567,2e-05,0.14336]
[1618034908163,80.57,60778.46,17.4,-0.00569,2e-05,0.14385]
[1618034913199,80.53,60754.02,17.4,-0.00605,2e-05,0.15129]
[1618034918234,80.5,60758.85,17.4,-0.00592,2e-05,0.14834]
[1618034923265,80.46,60749.51,17.4,-0.00613,2e-05,0.15289]
[1618034928303,80.43,60735.39,17.4,-0.00646,3e-05,0.1602]
[1618034933339,80.4,60737.96,17.4,-0.00638,3e-05,0.15836]
[1618034938372,80.36,60739.54,17.4,-0.00632,3e-05,0.15708]
[1618034943407,80.33,60738.99,17.4,-0.00631,3e-05,0.15697]
[1618034948442,80.29,60738.0,17.4,-0.00631,3e-05,0.15702]
[1618034953479,80.25,60737.54,17.4,-0.00631,3e-05,0.15687]
[1618034958616,80.22,60737.52,17.4,-0.00629,3e-05,0.15648]
[1618034964554,80.19,60737.51,17.4,-0.00627,2e-05,0.15605]
[1618034969590,80.16,60736.68,17.4,-0.00628,3e-05,0.15618]
[1618034974624,80.13,60734.37,17.4,-0.00612,2e-05,0.15201]
[1618034979660,80.09,60727.81,17.4,-0.00626,3e-05,0.15519]
[1618034984697,80.06,60728.58,17.4,-0.00623,2e-05,0.15438]
[1618034991616,80.02,60727.5,17.4,-0.00623,3e-05,0.15442]
[1618034996789,79.98,60727.43,17.4,-0.00621,2e-05,0.15408]
[1618035001824,79.95,60727.39,17.4,-0.0062,2e-05,0.15372]
[1618035006858,79.92,60726.71,17.4,-0.0062,2e-05,0.15371]
[1618035011902,79.89,60731.13,17.4,-0.00607,2e-05,0.15097]
[1618035018616,79.85,60727.1,17.4,-0.00615,2e-05,0.15262]
[1618035023990,79.82,60725.98,17.4,-0.00616,2e-05,0.15286]
[1618035029025,79.79,60727.74,17.4,-0.0061,2e-05,0.15154]
[1618035034059,79.75,60729.84,17.4,-0.00584,2e-05,0.14513]
[1618035039091,79.72,60725.91,17.4,-0.00592,2e-05,0.14684]
[1618035044126,79.69,60726.18,17.4,-0.00589,2e-05,0.14634]
[1618035049163,79.66,60726.35,17.4,-0.00587,2e-05,0.1459]
[1618035054617,79.63,60725.32,17.4,-0.00588,2e-05,0.14603]
[1618035060239,79.6,60729.65,17.4,-0.00576,2e-05,0.14343]
[1618035065278,79.58,60740.66,17.4,-0.0055,2e-05,0.13762]
[1618035070314,79.56,60741.63,17.4,-0.00547,2e-05,0.13697]
[1618035075346,79.55,60739.05,17.4,-0.00552,2e-05,0.13809]
[1618035080381,79.54,60747.7,17.4,-0.00532,2e-05,0.13365]
[1618035085419,79.52,60742.71,17.4,-0.00542,2e-05,0.13592]
[1618035090453,79.5,60744.4,17.4,-0.00537,2e-05,0.13484]
[1618035095488,79.48,60741.34,17.4,-0.00525,2e-05,0.13156]
[1618035100521,79.47,60742.2,17.4,-0.00523,2e-05,0.13101]
[1618035105558,79.46,60748.68,17.4,-0.00508,2e-05,0.12778]
[1618035110592,79.44,60750.52,17.4,-0.00504,2e-05,0.12678]
[1618035115629,79.43,60761.58,17.4,-0.0048,2e-05,0.12153]
[1618035120663,79.41,60763.78,17.4,-0.00475,2e-05,0.1203]
[1618035125699,79.38,60766.44,17.4,-0.00469,2e-05,0.11886]
[1618035131883,79.35,60766.17,17.4,-0.00468,2e-05,0.11867]
[1618035137784,79.32,60738.06,17.4,-0.00525,2e-05,0.13141]
[1618035142814,79.29,60728.9,17.4,-0.00544,2e-05,0.13564]
[1618035147853,79.27,60726.98,17.4,-0.00547,2e-05,0.13631]
[1618035152889,79.24,60723.21,17.4,-0.00536,2e-05,0.13324]
[1618035157920,79.22,60724.0,17.4,-0.00533,2e-05,0.13258]
[1618035162960,79.2,60718.52,17.4,-0.00544,2e-05,0.1351]
[1618035167998,79.18,60720.34,17.4,-0.00539,2e-05,0.13398]
[1618035173035,79.16,60716.28,17.4,-0.00547,2e-05,0.13579]
[1618035178072,79.15,60708.5,17.4,-0.00565,2e-05,0.13959]
[1618035183616,79.14,60705.32,17.4,-0.00572,2e-05,0.14115]
[1618035189143,79.14,60702.77,17.4,-0.00578,2e-05,0.14239]
[1618035195189,79.13,60702.49,17.4,-0.00578,2e-05,0.14246]
[1618035201232,79.12,60701.95,17.4,-0.00579,2e-05,0.14266]
[1618035206265,79.13,60699.04,17.4,-0.00586,2e-05,0.14424]
[1618035211300,79.12,60700.51,17.4,-0.00563,2e-05,0.13853]
[1618035216333,79.12,60698.88,17.4,-0.00567,2e-05,0.13932]
[1618035221370,79.11,60692.73,17.4,-0.00581,2e-05,0.14247]
[1618035226406,79.38,60679.49,17.4,-0.00629,3e-05,0.15273]
[1618035231440,79.81,60672.65,17.4,-0.00671,3e-05,0.1618]
[1618035236476,80.28,60668.23,17.4,-0.00711,3e-05,0.1703]
[1618035241514,80.57,60652.14,17.4,-0.00777,3e-05,0.18402]
[1618035246548,80.55,60655.85,17.4,-0.00765,3e-05,0.18145]
[1618035251588,80.53,60670.35,17.4,-0.00721,3e-05,0.17227]
[1618035256621,80.52,60677.13,17.4,-0.007,3e-05,0.16801]
[1618035261658,80.5,60683.4,17.4,-0.00682,3e-05,0.16414]
[1618035266691,80.49,60679.14,17.4,-0.00693,3e-05,0.16644]
[1618035271728,80.47,60669.33,17.4,-0.00697,3e-05,0.1665]
[1618035276764,80.46,60671.05,17.4,-0.00691,3e-05,0.16531]
[1618035282617,80.44,60668.07,17.4,-0.00699,3e-05,0.16686]
[1618035287842,80.43,60667.37,17.4,-0.007,3e-05,0.16707]
[1618035292875,80.41,60668.11,17.4,-0.00697,3e-05,0.16648]
[1618035297911,80.4,60661.91,17.4,-0.00714,3e-05,0.17005]
[1618035303616,80.4,60659.14,17.4,-0.00722,3e-05,0.17169]
[1618035308987,80.39,60659.26,17.4,-0.00721,3e-05,0.17153]
[1618035314023,80.38,60661.17,17.4,-0.00715,3e-05,0.17023]
[1618035320064,80.37,60664.49,17.4,-0.00705,3e-05,0.16808]
[1618035325099,80.36,60665.38,17.4,-0.00702,3e-05,0.16742]
[1618035330136,80.35,60665.74,17.4,-0.007,3e-05,0.16708]
[1618035335177,80.34,60665.89,17.4,-0.00676,3e-05,0.16135]
[1618035340214,80.33,60684.36,17.4,-0.00627,3e-05,0.15085]
[1618035345251,80.32,60685.55,17.4,-0.00623,3e-05,0.1501]
[1618035351616,80.31,60685.74,17.4,-0.00622,3e-05,0.14988]
[1618035357335,80.3,60688.37,17.4,-0.00615,3e-05,0.14834]
[1618035362370,80.29,60689.45,17.4,-0.00612,3e-05,0.14768]
[1618035367404,80.29,60695.95,17.4,-0.00595,2e-05,0.14416]
[1618035372436,80.29,60699.95,17.4,-0.00586,2e-05,0.1421]
[1618035377474,80.29,60700.32,17.4,-0.00585,2e-05,0.14193]
[1618035382510,80.3,60701.67,17.4,-0.00582,2e-05,0.14126]
[1618035387616,80.29,60702.22,17.4,-0.0058,2e-05,0.14094]
[1618035393587,80.29,60705.98,17.4,-0.00551,2e-05,0.13405]
[1618035398622,80.28,60709.08,17.4,-0.00544,2e-05,0.13246]
[1618035403656,80.28,60709.07,17.4,-0.00544,2e-05,0.13242]
[1618035408691,80.27,60706.42,17.4,-0.0055,2e-05,0.13367]
[1618035414616,80.26,60711.67,17.4,-0.00537,2e-05,0.13102]
[1618035419767,80.26,60711.96,17.4,-0.00536,2e-05,0.1308]
[1618035425809,80.25,60713.78,17.4,-0.00532,2e-05,0.12981]
[1618035430844,80.24,60713.26,17.4,-0.00532,2e-05,0.12997]
[1618035435880,80.23,60712.97,17.4,-0.00533,2e-05,0.13002]
[1618035440916,80.22,60712.58,17.4,-0.00533,2e-05,0.13013]
[1618035445950,80.22,60712.4,17.4,-0.00533,2e-05,0.13014]
[1618035450982,80.21,60701.62,17.4,-0.00558,2e-05,0.13539]
[1618035456019,80.21,60702.02,17.4,-0.00537,2e-05,0.13036]
[1618035461056,80.21,60694.43,17.4,-0.00555,2e-05,0.1341]
[1618035466089,80.21,60690.42,17.4,-0.00564,2e-05,0.1361]
[1618035471123,80.21,60688.33,17.4,-0.00569,2e-05,0.13716]
[1618035476160,80.21,60687.88,17.4,-0.0057,2e-05,0.13739]
[1618035481198,80.21,60684.5,17.4,-0.00578,2e-05,0.13913]
[1618035486231,80.21,60691.48,17.4,-0.00562,2e-05,0.13557]
[1618035491267,80.21,60694.17,17.4,-0.00555,2e-05,0.13423]
[1618035496300,80.21,60695.15,17.4,-0.00553,2e-05,0.13375]
[1618035501334,80.21,60687.25,17.4,-0.00572,2e-05,0.13776]
[1618035502694,80.21,60686.95,17.4,-0.00573,2e-05,0.13792]
[1618035508385,80.21,60687.03,17.4,-0.00573,2e-05,0.1379]
[1618035513422,80.21,60686.33,17.4,-0.00554,2e-05,0.13334]
[1618035518457,80.22,60686.34,17.4,-0.00554,2e-05,0.13336]
[1618035523491,80.22,60687.5,17.4,-0.00552,2e-05,0.1328]
[1618035528527,80.22,60690.7,17.4,-0.00545,2e-05,0.13125]
[1618035533563,80.23,60689.74,17.4,-0.00547,2e-05,0.13176]
[1618035538598,80.23,60690.68,17.4,-0.00545,2e-05,0.13133]
[1618035543616,80.23,60690.08,17.4,-0.00547,2e-05,0.13167]
[1618035548669,80.24,60691.17,17.4,-0.00544,2e-05,0.13117]
[1618035553702,80.24,60690.39,17.4,-0.00546,2e-05,0.1316]
[1618035558738,80.23,60677.58,17.4,-0.00576,2e-05,0.13797]
[1618035563770,80.23,60663.55,17.4,-0.00611,3e-05,0.14528]
[1618035568806,80.23,60655.85,17.4,-0.00631,3e-05,0.14952]
[1618035573839,80.24,60657.86,17.4,-0.00605,3e-05,0.14323]
[1618035578880,80.24,60657.71,17.4,-0.00605,3e-05,0.14337]
[1618035583911,80.25,60657.17,17.4,-0.00607,3e-05,0.14372]
[1618035590970,80.26,60656.17,17.4,-0.0061,3e-05,0.14435]
[1618035596004,80.26,60655.55,17.4,-0.00612,3e-05,0.14476]
[1618035601037,80.27,60648.69,17.4,-0.0063,3e-05,0.14856]
[1618035606071,80.28,60642.32,17.4,-0.00648,3e-05,0.15217]
[1618035611109,80.28,60641.22,17.4,-0.00651,3e-05,0.15287]
[1618035616239,80.27,60640.18,17.4,-0.00653,3e-05,0.15328]
[1618035621273,80.26,60619.0,17.4,-0.00712,3e-05,0.16547]
[1618035626310,80.26,60598.9,17.4,-0.00774,3e-05,0.17799]
[1618035631346,80.27,60586.92,17.4,-0.00787,3e-05,0.17967]
[1618035636377,80.28,60576.02,17.4,-0.00824,3e-05,0.18695]
[1618035641413,80.28,60578.54,17.4,-0.00816,3e-05,0.18538]
[1618035646451,80.29,60567.52,17.4,-0.00854,3e-05,0.19294]
[1618035651486,80.3,60565.92,17.4,-0.0086,3e-05,0.19415]
[1618035656517,80.31,60567.7,17.4,-0.00854,3e-05,0.19305]
[1618035661557,80.32,60580.81,17.4,-0.0081,3e-05,0.18434]
[1618035666601,80.33,60584.86,17.4,-0.00798,3e-05,0.18181]
[1618035671635,80.34,60566.29,17.4,-0.00861,4e-05,0.1944]
[1618035676671,80.35,60548.6,17.4,-0.00926,4e-05,0.20704]
[1618035681706,80.36,60549.56,17.4,-0.00923,4e-05,0.20649]
[1618035686742,80.37,60549.28,17.4,-0.00925,4e-05,0.20683]
[1618035691777,80.38,60546.13,17.4,-0.00908,4e-05,0.20246]
[1618035696812,80.39,60544.44,17.4,-0.00915,4e-05,0.20382]
[1618035701848,80.4,60542.65,17.4,-0.00922,4e-05,0.20527]
[1618035706881,80.41,60534.82,17.4,-0.00953,4e-05,0.21116]
[1618035711916,80.42,60535.49,17.4,-0.00951,4e-05,0.21083]
[1618035716954,80.43,60532.72,17.4,-0.00962,4e-05,0.21304]
[1618035721984,80.44,60533.05,17.4,-0.00962,4e-05,0.21296]
[1618035727022,80.45,60534.68,17.4,-0.00956,4e-05,0.21184]
[1618035732073,80.45,60543.09,17.4,-0.00924,4e-05,0.20562]
[1618035737106,80.46,60552.59,17.4,-0.0089,4e-05,0.199]
[1618035742143,80.47,60560.49,17.4,-0.00862,4e-05,0.1936]
[1618035747174,80.47,60564.94,17.4,-0.00847,3e-05,0.19061]
[1618035752212,80.48,60549.92,17.4,-0.00872,4e-05,0.19448]
[1618035757248,80.49,60543.03,17.4,-0.00898,4e-05,0.19949]
[1618035762283,80.48,60535.07,17.4,-0.00926,4e-05,0.20503]
[1618035767313,80.46,60534.06,17.4,-0.00929,4e-05,0.20555]
[1618035772352,80.45,60528.19,17.4,-0.00951,4e-05,0.20967]
[1618035777388,80.44,60522.72,17.4,-0.00971,4e-05,0.21357]
[1618035782423,80.43,60525.37,17.4,-0.0096,4e-05,0.21144]
[1618035787457,80.41,60527.27,17.4,-0.00952,4e-05,0.20986]
[1618035792492,80.4,60525.84,17.4,-0.00956,4e-05,0.21076]
[1618035797525,80.39,60522.63,17.4,-0.00968,4e-05,0.21299]
[1618035802563,80.38,60521.26,17.4,-0.00973,4e-05,0.21391]
[1618035807596,80.37,60526.57,17.4,-0.00951,4e-05,0.2098]
[1618035812632,80.37,60529.9,17.4,-0.00908,4e-05,0.20044]
[1618035817666,80.39,60521.6,17.4,-0.00941,4e-05,0.20666]
[1618035822700,80.4,60520.36,17.4,-0.00947,4e-05,0.20778]
[1618035827749,80.42,60518.37,17.4,-0.00955,4e-05,0.20946]
[1618035832780,80.43,60519.36,17.4,-0.00953,4e-05,0.20894]
[1618035837812,80.45,60518.9,17.4,-0.00955,4e-05,0.20949]
[1618035842852,80.46,60511.86,17.4,-0.00984,4e-05,0.21499]
[1618035847887,80.48,60513.3,17.4,-0.0098,4e-05,0.21412]
[1618035853925,80.49,60522.68,17.4,-0.00944,4e-05,0.20739]
[1618035860978,80.52,60523.34,17.4,-0.00944,4e-05,0.20721]
[1618035866009,80.53,60524.94,17.4,-0.00939,4e-05,0.20626]
[1618035871044,80.55,60525.29,17.4,-0.00908,4e-05,0.1993]
[1618035876617,80.57,60522.18,17.4,-0.00921,4e-05,0.2018]
[1618035882125,80.58,60522.88,17.4,-0.0092,4e-05,0.20152]
[1618035887160,80.6,60526.98,17.4,-0.00905,4e-05,0.19881]
[1618035892195,80.62,60543.78,17.4,-0.00846,4e-05,0.18734]
[1618035897226,80.63,60543.96,17.4,-0.00846,4e-05,0.18744]
[1618035902263,80.65,60545.89,17.4,-0.00841,3e-05,0.18635]
[1618035907300,80.67,60560.46,17.4,-0.00792,3e-05,0.17693]
[1618035912343,80.68,60591.83,17.4,-0.00695,3e-05,0.15778]
[1618035917369,80.7,60604.45,17.4,-0.0066,3e-05,0.1507]
[1618035922402,80.72,60618.05,17.4,-0.00624,3e-05,0.14337]
[1618035927439,80.74,60615.46,17.4,-0.00631,3e-05,0.14497]
[1618035932473,80.75,60618.5,17.4,-0.00601,3e-05,0.13811]
[1618035937507,80.77,60617.9,17.4,-0.00604,3e-05,0.13866]
[1618035942616,80.79,60611.33,17.4,-0.00622,3e-05,0.14237]
[1618035948587,80.81,60590.3,17.4,-0.00682,3e-05,0.15438]
[1618035953620,80.83,60578.47,17.4,-0.00719,3e-05,0.16158]
[1618035958653,80.85,60582.51,17.4,-0.00708,3e-05,0.15938]
[1618035963691,80.87,60589.35,17.4,-0.00688,3e-05,0.15556]
[1618035969616,80.89,60595.19,17.4,-0.00673,3e-05,0.15245]
[1618035974769,80.91,60595.47,17.4,-0.00673,3e-05,0.1525]
[1618035979804,80.93,60596.94,17.4,-0.0067,3e-05,0.15188]
[1618035984838,80.95,60598.09,17.4,-0.00668,3e-05,0.15143]
[1618035989872,80.97,60597.16,17.4,-0.00671,3e-05,0.15218]
[1618035995928,80.99,60591.37,17.4,-0.00664,3e-05,0.15]
[1618036000957,81.01,60591.63,17.4,-0.00665,3e-05,0.15007]
[1618036007000,81.03,60598.86,17.4,-0.00646,3e-05,0.14628]
[1618036012033,81.05,60591.67,17.4,-0.00667,3e-05,0.15053]
[1618036017070,81.07,60594.07,17.4,-0.00661,3e-05,0.14939]
[1618036022104,81.09,60603.86,17.4,-0.00635,3e-05,0.14417]
[1618036028145,81.11,60615.21,17.4,-0.00606,3e-05,0.13833]
[1618036033182,81.13,60616.88,17.4,-0.00603,3e-05,0.13765]
[1618036038217,81.15,60620.81,17.4,-0.00594,3e-05,0.13581]
[1618036043251,81.17,60621.87,17.4,-0.00592,3e-05,0.13543]
[1618036048285,81.18,60626.18,17.4,-0.00581,3e-05,0.13332]
[1618036053319,81.19,60627.57,17.4,-0.00556,2e-05,0.1275]
[1618036058353,81.2,60620.44,17.4,-0.00574,3e-05,0.13119]
[1618036063392,81.22,60615.31,17.4,-0.00588,3e-05,0.13402]
[1618036068425,81.24,60607.85,17.4,-0.00609,3e-05,0.13814]
[1618036073462,81.26,60591.85,17.4,-0.00654,3e-05,0.14706]
[1618036078496,81.27,60579.16,17.4,-0.00691,3e-05,0.15436]
[1618036083530,81.28,60567.0,17.4,-0.00728,3e-05,0.16166]
[1618036088565,81.3,60560.57,17.4,-0.00749,3e-05,0.16582]
[1618036093600,81.32,60558.0,17.4,-0.00759,3e-05,0.16767]
[1618036098616,81.34,60556.31,17.4,-0.00766,3e-05,0.16898]
[1618036103671,81.36,60548.45,17.4,-0.00793,3e-05,0.17427]
[1618036108706,81.38,60544.03,17.4,-0.00809,3e-05,0.17739]
[1618036113743,81.41,60526.94,17.4,-0.00841,4e-05,0.18234]
[1618036118776,81.43,60527.88,17.4,-0.00839,4e-05,0.18198]
[1618036123812,81.45,60523.41,17.4,-0.00856,4e-05,0.18527]
[1618036128848,81.47,60524.12,17.4,-0.00855,4e-05,0.18507]
[1618036133880,81.49,60523.84,17.4,-0.00857,4e-05,0.18553]
[1618036138918,81.51,60526.48,17.4,-0.0085,4e-05,0.18403]
[1618036143953,81.54,60526.55,17.4,-0.00851,4e-05,0.18426]
[1618036148988,81.56,60530.81,17.4,-0.00837,4e-05,0.18168]
[1618036155616,81.58,60539.67,17.4,-0.00808,3e-05,0.17619]
[1618036161080,81.61,60552.55,17.4,-0.00767,3e-05,0.16831]
[1618036166113,81.63,60571.44,17.4,-0.00709,3e-05,0.15709]
[1618036171148,81.64,60577.24,17.4,-0.00667,3e-05,0.14793]
[1618036176182,81.65,60581.19,17.4,-0.00656,3e-05,0.14582]
[1618036181226,81.66,60578.65,17.4,-0.00664,3e-05,0.14736]
[1618036186262,81.67,60586.93,17.4,-0.00641,3e-05,0.14288]
[1618036191297,81.69,60596.77,17.4,-0.00615,3e-05,0.13777]
[1618036196329,81.71,60604.72,17.4,-0.00595,3e-05,0.13385]
[1618036201368,81.73,60605.49,17.4,-0.00594,3e-05,0.13368]
[1618036206398,81.76,60608.71,17.4,-0.00587,3e-05,0.13226]
[1618036211434,81.78,60614.69,17.4,-0.00573,3e-05,0.12946]
[1618036216471,81.8,60613.47,17.4,-0.00577,3e-05,0.13031]
[1618036221506,81.83,60615.52,17.4,-0.00573,3e-05,0.12951]
[1618036226541,81.85,60616.26,17.4,-0.00573,3e-05,0.12937]
[1618036231575,81.87,60616.65,17.4,-0.0055,2e-05,0.12416]
[1618036236610,81.9,60614.96,17.4,-0.00555,2e-05,0.12521]
[1618036241647,81.92,60620.14,17.4,-0.00544,2e-05,0.12293]
[1618036246682,81.94,60621.34,17.4,-0.00542,2e-05,0.12257]
[1618036251723,81.96,60622.18,17.4,-0.00541,2e-05,0.12238]
[1618036256752,81.98,60638.99,17.4,-0.00503,2e-05,0.1147]
[1618036261784,81.99,60648.5,17.4,-0.00482,2e-05,0.11048]
[1618036266823,81.98,60652.53,17.4,-0.00473,2e-05,0.10867]
[1618036271881,81.98,60656.38,17.4,-0.00465,2e-05,0.10697]
[1618036276900,81.97,60659.06,17.4,-0.00459,2e-05,0.10578]
[1618036281926,81.97,60662.45,17.4,-0.00452,2e-05,0.10431]
[1618036286960,81.96,60661.8,17.4,-0.00453,2e-05,0.10454]
[1618036292000,81.96,60664.36,17.4,-0.00429,2e-05,0.09899]
[1618036297030,81.97,60655.69,17.4,-0.00446,2e-05,0.10259]
[1618036302066,81.97,60626.06,17.4,-0.00511,2e-05,0.1156]
[1618036307101,81.98,60604.3,17.4,-0.00563,2e-05,0.12602]
[1618036312140,81.97,60602.36,17.4,-0.00568,3e-05,0.12694]
[1618036317175,82.0,60629.42,17.4,-0.00504,2e-05,0.11427]
[1618036322209,82.01,60638.38,17.4,-0.00485,2e-05,0.11037]
[1618036327243,82.02,60639.67,17.4,-0.00482,2e-05,0.10988]
[1618036332320,82.02,60644.44,17.4,-0.00472,2e-05,0.10785]
[1618036337321,82.03,60645.36,17.4,-0.00471,2e-05,0.10749]
[1618036342355,82.03,60645.36,17.4,-0.00471,2e-05,0.1075]
[1618036347406,82.03,60650.2,17.4,-0.0046,2e-05,0.10543]
[1618036352439,82.03,60649.32,17.4,-0.00443,2e-05,0.10119]
[1618036357473,82.03,60648.34,17.4,-0.00445,2e-05,0.10162]
[1618036362509,82.05,60632.26,17.4,-0.00479,2e-05,0.1086]
[1618036367544,82.07,60630.35,17.4,-0.00484,2e-05,0.10962]
[1618036372580,82.08,60638.47,17.4,-0.00467,2e-05,0.10623]
[1618036377614,82.1,60634.26,17.4,-0.00477,2e-05,0.10818]
[1618036382647,82.12,60633.98,17.4,-0.00479,2e-05,0.1085]
[1618036387685,82.14,60638.93,17.4,-0.00469,2e-05,0.10648]
[1618036392720,82.15,60642.03,17.4,-0.00463,2e-05,0.10526]
[1618036397753,82.16,60639.65,17.4,-0.00468,2e-05,0.10635]
[1618036402789,82.17,60632.63,17.4,-0.00484,2e-05,0.10954]
[1618036407823,82.19,60632.74,17.4,-0.00484,2e-05,0.10965]
[1618036412856,82.21,60630.28,17.4,-0.0047,2e-05,0.1061]
[1618036417895,82.23,60623.98,17.4,-0.00485,2e-05,0.10906]
[1618036422930,82.26,60623.83,17.4,-0.00486,2e-05,0.10934]
[1618036427964,82.28,60621.8,17.4,-0.00492,2e-05,0.11046]
[1618036433001,82.31,60623.33,17.4,-0.00489,2e-05,0.11]
[1618036438036,82.33,60624.92,17.4,-0.00487,2e-05,0.10952]
[1618036443069,82.36,60624.94,17.4,-0.00488,2e-05,0.10977]
[1618036448103,82.39,60635.33,17.4,-0.00467,2e-05,0.10547]
[1618036453140,82.4,60642.04,17.4,-0.00453,2e-05,0.10275]
[1618036458177,82.41,60643.18,17.4,-0.00451,2e-05,0.10236]
[1618036463211,82.42,60653.29,17.4,-0.00431,2e-05,0.09828]
[1618036468243,82.44,60656.56,17.4,-0.00425,2e-05,0.09713]
[1618036473279,82.44,60659.49,17.4,-0.00401,2e-05,0.09162]
[1618036475214,82.44,60659.49,17.4,-0.00401,2e-05,0.09162]
[1618036480330,82.46,60665.93,17.4,-0.0039,2e-05,0.08938]
[1618036485366,82.49,60668.33,17.4,-0.00387,2e-05,0.08868]
[1618036490397,82.5,60667.59,17.4,-0.00389,2e-05,0.08906]
[1618036495431,82.53,60665.02,17.4,-0.00394,2e-05,0.09021]
[1618036500617,82.55,60668.18,17.4,-0.00389,2e-05,0.08923]
[1618036506512,82.58,60668.8,17.4,-0.00389,2e-05,0.08922]
[1618036511546,82.61,60672.16,17.4,-0.00384,2e-05,0.08817]
[1618036516588,82.6,60671.64,17.4,-0.00385,2e-05,0.08834]
[1618036521617,82.6,60673.06,17.4,-0.00382,2e-05,0.08779]
[1618036526658,82.6,60674.3,17.4,-0.0038,2e-05,0.08731]
[1618036531694,82.59,60679.49,17.4,-0.00354,2e-05,0.08138]
[1618036536729,82.59,60691.84,17.4,-0.00333,2e-05,0.07721]
[1618036541764,82.61,60707.68,17.4,-0.0031,1e-05,0.07229]
[1618036546796,82.64,60716.03,17.4,-0.00298,1e-05,0.06987]
[1618036551834,82.66,60721.86,17.4,-0.00291,1e-05,0.06829]
[1618036556870,82.69,60725.51,17.4,-0.00287,1e-05,0.06738]
[1618036561905,82.72,60725.98,17.4,-0.00287,1e-05,0.06741]
[1618036566941,82.74,60723.46,17.4,-0.00291,1e-05,0.06832]
[1618036572617,82.77,60721.6,17.4,-0.00294,1e-05,0.06907]
[1618036578045,82.8,60714.19,17.4,-0.00306,1e-05,0.07148]
[1618036583078,82.82,60711.22,17.4,-0.00311,1e-05,0.07254]
[1618036588116,82.84,60706.24,17.4,-0.00319,2e-05,0.07423]
[1618036593146,82.86,60710.03,17.4,-0.00299,1e-05,0.06953]
[1618036598182,82.89,60717.58,17.4,-0.00289,1e-05,0.06745]
[1618036604226,82.92,60716.83,17.4,-0.00291,1e-05,0.06787]
[1618036610267,82.95,60720.25,17.4,-0.00287,1e-05,0.0671]
[1618036615307,82.98,60724.4,17.4,-0.00282,1e-05,0.06606]
[1618036620340,83.01,60724.04,17.4,-0.00283,1e-05,0.06633]
[1618036625373,83.04,60730.56,17.4,-0.00275,1e-05,0.06463]
[1618036630415,83.06,60725.57,17.4,-0.00283,1e-05,0.06621]
[1618036635443,83.09,60727.71,17.4,-0.00281,1e-05,0.06576]
[1618036640478,83.12,60729.38,17.4,-0.00279,1e-05,0.06545]
[1618036645515,83.14,60729.55,17.4,-0.0028,1e-05,0.06556]
[1618036650552,83.17,60733.77,17.4,-0.00275,1e-05,0.06453]
[1618036655585,83.2,60734.72,17.4,-0.0026,1e-05,0.0611]
[1618036660621,83.22,60729.32,17.4,-0.00268,1e-05,0.06273]
[1618036665656,83.25,60725.75,17.4,-0.00274,1e-05,0.06388]
[1618036670691,83.28,60724.03,17.4,-0.00277,1e-05,0.06453]
[1618036675726,83.31,60724.03,17.4,-0.00278,1e-05,0.06469]
[1618036681775,83.34,60722.77,17.4,-0.0028,1e-05,0.06524]
[1618036686808,83.37,60724.43,17.4,-0.00279,1e-05,0.06493]
[1618036691873,83.39,60723.29,17.4,-0.00281,1e-05,0.06542]
[1618036696915,83.42,60724.25,17.4,-0.0028,1e-05,0.06531]
[1618036701946,83.45,60724.13,17.4,-0.00281,1e-05,0.06551]
[1618036706980,83.48,60718.37,17.4,-0.0029,1e-05,0.06734]
[1618036712018,83.5,60717.37,17.4,-0.00278,1e-05,0.06431]
[1618036717051,83.53,60717.41,17.4,-0.00278,1e-05,0.06446]
[1618036722087,83.56,60717.66,17.4,-0.00279,1e-05,0.06455]
[1618036727122,83.59,60722.04,17.4,-0.00274,1e-05,0.06348]
[1618036732155,83.61,60720.98,17.4,-0.00276,1e-05,0.06394]
[1618036737616,83.65,60716.43,17.4,-0.00283,1e-05,0.06542]
[1618036743616,83.68,60716.43,17.4,-0.00284,1e-05,0.06562]
[1618036749275,83.71,60716.62,17.4,-0.00284,1e-05,0.06573]
[1618036754310,83.73,60717.78,17.4,-0.00284,1e-05,0.06556]
[1618036759345,83.76,60716.63,17.4,-0.00286,1e-05,0.06606]
[1618036764616,83.79,60716.15,17.4,-0.00288,1e-05,0.0664]
[1618036770616,83.83,60716.21,17.4,-0.00289,1e-05,0.06658]
[1618036776462,83.86,60717.5,17.4,-0.00273,1e-05,0.06293]
[1618036781501,83.89,60716.27,17.4,-0.00275,1e-05,0.06344]
[1618036786538,83.92,60720.14,17.4,-0.00271,1e-05,0.06252]
[1618036791571,83.94,60729.71,17.4,-0.00259,1e-05,0.06009]
[1618036796604,83.97,60729.37,17.4,-0.0026,1e-05,0.06033]
[1618036803616,84.01,60729.66,17.4,-0.00261,1e-05,0.06048]
[1618036808690,84.04,60734.94,17.4,-0.00255,1e-05,0.05923]
[1618036813724,84.07,60736.45,17.4,-0.00254,1e-05,0.05899]
[1618036821616,84.11,60737.18,17.4,-0.00254,1e-05,0.05904]
[1618036826814,84.14,60736.8,17.4,-0.00255,1e-05,0.0593]
[1618036832856,84.17,60736.55,17.4,-0.00243,1e-05,0.05632]
[1618036837894,84.2,60739.0,17.4,-0.00241,1e-05,0.05585]
[1618036842928,84.23,60741.59,17.4,-0.00238,1e-05,0.05535]
[1618036847968,84.26,60742.84,17.4,-0.00238,1e-05,0.05519]
[1618036853000,84.25,60742.84,17.4,-0.00238,1e-05,0.05518]
[1618036858040,84.25,60743.47,17.4,-0.00237,1e-05,0.05501]
[1618036863616,84.25,60741.03,17.4,-0.0024,1e-05,0.0556]
[1618036869117,84.25,60737.71,17.4,-0.00243,1e-05,0.05642]
[1618036874157,84.24,60736.11,17.4,-0.00245,1e-05,0.05681]
[1618036879189,84.24,60735.25,17.4,-0.00246,1e-05,0.05701]
[1618036884227,84.24,60736.81,17.4,-0.00244,1e-05,0.0566]
[1618036889263,84.23,60738.29,17.4,-0.00242,1e-05,0.05621]
[1618036895301,84.23,60737.37,17.4,-0.0023,1e-05,0.0533]
[1618036901346,84.23,60739.85,17.4,-0.00227,1e-05,0.05268]
[1618036906381,84.22,60741.51,17.4,-0.00225,1e-05,0.05227]
[1618036911417,84.22,60740.19,17.4,-0.00227,1e-05,0.05256]
[1618036916450,84.22,60740.68,17.4,-0.00226,1e-05,0.05243]
[1618036921484,84.21,60740.27,17.4,-0.00226,1e-05,0.05251]
[1618036926520,84.21,60738.85,17.4,-0.00228,1e-05,0.05283]
[1618036931569,84.2,60732.66,17.4,-0.00235,1e-05,0.05431]
[1618036936603,84.2,60729.96,17.4,-0.00238,1e-05,0.05495]
[1618036941616,84.2,60728.64,17.4,-0.0024,1e-05,0.05526]
[1618036946672,84.19,60727.07,17.4,-0.00242,1e-05,0.05565]
[1618036951708,84.19,60727.94,17.4,-0.00227,1e-05,0.0523]
[1618036956740,84.2,60728.22,17.4,-0.00227,1e-05,0.05225]
[1618036962616,84.2,60728.55,17.4,-0.00227,1e-05,0.05219]
[1618036967821,84.2,60729.01,17.4,-0.00226,1e-05,0.05209]
[1618036972855,84.21,60721.83,17.4,-0.00235,1e-05,0.05385]
[1618036977890,84.21,60722.18,17.4,-0.00234,1e-05,0.05379]
[1618036982930,84.21,60722.37,17.4,-0.00234,1e-05,0.05375]
[1618036987958,84.22,60720.73,17.4,-0.00236,1e-05,0.0542]
[1618036992994,84.24,60703.8,17.4,-0.00258,1e-05,0.05859]
[1618036998030,84.25,60693.52,17.4,-0.00272,1e-05,0.06143]
[1618037003066,84.26,60683.89,17.4,-0.00285,1e-05,0.0642]
[1618037008099,84.28,60681.06,17.4,-0.0029,1e-05,0.06509]
[1618037013141,84.29,60679.33,17.4,-0.00277,1e-05,0.06208]
[1618037019183,84.31,60674.24,17.4,-0.00284,1e-05,0.06361]
[1618037024218,84.32,60674.59,17.4,-0.00284,1e-05,0.06359]
[1618037029253,84.33,60680.76,17.4,-0.00276,1e-05,0.06193]
[1618037034286,84.35,60684.74,17.4,-0.00271,1e-05,0.06091]
[1618037039321,84.36,60691.7,17.4,-0.00262,1e-05,0.05911]
[1618037044354,84.38,60692.77,17.4,-0.00261,1e-05,0.05891]
[1618037049392,84.39,60729.66,17.4,-0.00217,1e-05,0.04984]
[1618037054427,84.39,60728.95,17.4,-0.00218,1e-05,0.05002]
[1618037059462,84.4,60669.54,17.4,-0.00294,1e-05,0.06552]
[1618037064617,84.42,60649.28,17.4,-0.00325,2e-05,0.07177]
[1618037070540,84.43,60636.75,17.4,-0.00347,2e-05,0.07595]
[1618037075574,84.45,60640.11,17.4,-0.00323,2e-05,0.07091]
[1618037080609,84.47,60627.68,17.4,-0.00344,2e-05,0.07502]
[1618037085616,84.48,60625.98,17.4,-0.00348,2e-05,0.07569]
[1618037090679,84.5,60625.42,17.4,-0.00349,2e-05,0.07598]
[1618037095715,84.51,60625.29,17.4,-0.0035,2e-05,0.07612]
[1618037100747,84.53,60625.48,17.4,-0.0035,2e-05,0.07617]
[1618037105786,84.55,60640.91,17.4,-0.00325,2e-05,0.07126]
[1618037110819,84.57,60634.32,17.4,-0.00337,2e-05,0.07349]
[1618037115856,84.58,60632.17,17.4,-0.00341,2e-05,0.0743]
[1618037120897,84.6,60626.3,17.4,-0.00351,2e-05,0.07635]
[1618037125924,84.62,60621.6,17.4,-0.0036,2e-05,0.07805]
[1618037130958,84.63,60619.17,17.4,-0.00365,2e-05,0.079]
[1618037135993,84.65,60623.12,17.4,-0.0034,2e-05,0.07357]
[1618037141031,84.67,60622.93,17.4,-0.0034,2e-05,0.07374]
[1618037146065,84.69,60619.96,17.4,-0.00346,2e-05,0.07483]
[1618037151097,84.7,60622.18,17.4,-0.00343,2e-05,0.07421]
[1618037156132,84.72,60609.42,17.4,-0.00366,2e-05,0.07861]
[1618037161170,84.74,60608.34,17.4,-0.00368,2e-05,0.07911]
[1618037166206,84.76,60610.51,17.4,-0.00365,2e-05,0.07848]
[1618037171241,84.77,60610.35,17.4,-0.00366,2e-05,0.07865]
[1618037176275,84.79,60612.54,17.4,-0.00363,2e-05,0.07802]
[1618037181316,84.81,60613.89,17.4,-0.00361,2e-05,0.07768]
[1618037186351,84.83,60637.15,17.4,-0.00322,2e-05,0.07021]
[1618037191385,84.85,60640.18,17.4,-0.00301,2e-05,0.06549]
[1618037196424,84.87,60642.16,17.4,-0.00298,1e-05,0.06502]
[1618037201456,84.89,60646.53,17.4,-0.00292,1e-05,0.06385]
[1618037206492,84.9,60649.61,17.4,-0.00288,1e-05,0.06308]
[1618037211525,84.92,60656.96,17.4,-0.00278,1e-05,0.06111]
[1618037216563,84.94,60654.46,17.4,-0.00282,1e-05,0.06191]
[1618037221597,84.96,60652.83,17.4,-0.00285,1e-05,0.06248]
[1618037226616,84.96,60651.47,17.4,-0.00287,1e-05,0.06288]
[1618037231665,84.96,60653.09,17.4,-0.00285,1e-05,0.0624]
[1618037236702,84.96,60651.92,17.4,-0.00286,1e-05,0.06272]
[1618037241738,84.96,60637.23,17.4,-0.00308,2e-05,0.06701]
[1618037246773,84.96,60647.87,17.4,-0.00292,1e-05,0.06388]
[1618037251805,84.96,60644.75,17.4,-0.0028,1e-05,0.06104]
[1618037256843,84.96,60646.42,17.4,-0.00278,1e-05,0.06058]
[1618037261880,84.95,60648.68,17.4,-0.00274,1e-05,0.05994]
[1618037266913,84.95,60650.04,17.4,-0.00273,1e-05,0.05956]
[1618037271946,84.95,60650.16,17.4,-0.00272,1e-05,0.05951]
[1618037276980,84.95,60652.73,17.4,-0.00269,1e-05,0.0588]
[1618037282018,84.94,60653.79,17.4,-0.00267,1e-05,0.0585]
[1618037287053,84.94,60653.74,17.4,-0.00267,1e-05,0.05849]
[1618037292110,84.94,60647.32,17.4,-0.00276,1e-05,0.06024]
[1618037297146,84.94,60643.42,17.4,-0.00281,1e-05,0.06131]
[1618037302180,84.94,60642.61,17.4,-0.00283,1e-05,0.06156]
[1618037307214,84.94,60648.96,17.4,-0.00274,1e-05,0.0598]
[1618037312250,84.94,60649.52,17.4,-0.00257,1e-05,0.05609]
[1618037317286,84.94,60645.6,17.4,-0.00262,1e-05,0.05714]
[1618037322316,84.95,60644.9,17.4,-0.00263,1e-05,0.05736]
[1618037327352,84.96,60644.57,17.4,-0.00264,1e-05,0.05749]
[1618037332389,84.97,60636.73,17.4,-0.00275,1e-05,0.05969]
[1618037337423,84.99,60639.18,17.4,-0.00272,1e-05,0.0591]
[1618037342458,85.0,60640.49,17.4,-0.00271,1e-05,0.05881]
[1618037347505,85.01,60648.41,17.4,-0.0026,1e-05,0.05674]
[1618037352539,85.01,60648.28,17.4,-0.00261,1e-05,0.05679]
[1618037357574,85.01,60655.13,17.4,-0.00251,1e-05,0.05501]
[1618037362611,85.01,60659.39,17.4,-0.00246,1e-05,0.05391]
[1618037367616,85.01,60658.18,17.4,-0.00247,1e-05,0.05421]
[1618037372678,85.0,60659.79,17.4,-0.00231,1e-05,0.05048]
[1618037377714,85.0,60670.63,17.4,-0.00218,1e-05,0.04793]
[1618037382753,85.0,60672.33,17.4,-0.00216,1e-05,0.04754]
[1618037387787,85.0,60672.89,17.4,-0.00215,1e-05,0.0474]
[1618037392819,84.99,60675.29,17.4,-0.00212,1e-05,0.04685]
[1618037397855,84.99,60673.86,17.4,-0.00214,1e-05,0.04715]
[1618037402893,84.99,60672.64,17.4,-0.00215,1e-05,0.04742]
[1618037407924,84.99,60670.79,17.4,-0.00217,1e-05,0.04783]
[1618037412965,84.98,60674.97,17.4,-0.00212,1e-05,0.04687]
[1618037417999,84.98,60682.46,17.4,-0.00204,1e-05,0.0452]
[1618037423032,84.98,60681.69,17.4,-0.00205,1e-05,0.04536]
[1618037428066,84.98,60690.29,17.4,-0.00196,1e-05,0.04351]
[1618037433101,84.97,60690.05,17.4,-0.00183,1e-05,0.04071]
[1618037439616,84.97,60689.38,17.4,-0.00184,1e-05,0.04083]
[1618037445185,84.96,60689.11,17.4,-0.00184,1e-05,0.04087]
[1618037450223,84.96,60688.88,17.4,-0.00184,1e-05,0.0409]
[1618037455262,84.96,60689.41,17.4,-0.00184,1e-05,0.04078]
[1618037460299,84.95,60689.34,17.4,-0.00183,1e-05,0.04077]
[1618037465334,84.95,60684.61,17.4,-0.00188,1e-05,0.0417]
[1618037470370,84.94,60685.49,17.4,-0.00187,1e-05,0.04151]
[1618037475402,84.94,60686.78,17.4,-0.00186,1e-05,0.04122]
[1618037480439,84.93,60686.56,17.4,-0.00186,1e-05,0.04125]
[1618037485473,84.93,60684.46,17.4,-0.00188,1e-05,0.04166]
[1618037490510,84.92,60678.18,17.4,-0.00194,1e-05,0.04293]
[1618037495544,84.92,60668.29,17.4,-0.00192,1e-05,0.04208]
[1618037500579,84.92,60667.84,17.4,-0.00192,1e-05,0.04216]
[1618037505616,84.91,60669.08,17.4,-0.00191,1e-05,0.04189]
[1618037510648,84.91,60669.88,17.4,-0.0019,1e-05,0.04172]
[1618037515691,84.9,60677.37,17.4,-0.00182,1e-05,0.04018]
[1618037520716,84.9,60678.65,17.4,-0.00181,1e-05,0.03991]
[1618037525754,84.9,60676.48,17.4,-0.00183,1e-05,0.04032]
[1618037530788,84.89,60676.49,17.4,-0.00183,1e-05,0.0403]
[1618037535825,84.89,60677.99,17.4,-0.00181,1e-05,0.03998]
[1618037540861,84.88,60678.99,17.4,-0.0018,1e-05,0.03977]
[1618037545893,84.88,60683.75,17.4,-0.00175,1e-05,0.03882]
[1618037550930,84.87,60684.63,17.4,-0.00174,1e-05,0.03863]
[1618037555965,84.87,60688.45,17.4,-0.00159,1e-05,0.03528]
[1618037560999,84.86,60692.62,17.4,-0.00155,1e-05,0.03453]
[1618037566033,84.86,60691.82,17.4,-0.00156,1e-05,0.03465]
[1618037571069,84.85,60692.56,17.4,-0.00155,1e-05,0.0345]
[1618037576103,84.85,60693.43,17.4,-0.00154,1e-05,0.03433]
[1618037581141,84.84,60695.03,17.4,-0.00153,1e-05,0.03404]
[1618037586616,84.83,60694.21,17.4,-0.00154,1e-05,0.03416]
[1618037592231,84.83,60693.17,17.4,-0.00154,1e-05,0.03432]
[1618037597251,84.82,60693.1,17.4,-0.00154,1e-05,0.03431]
[1618037602287,84.82,60691.92,17.4,-0.00155,1e-05,0.0345]
[1618037607323,84.81,60675.83,17.4,-0.0017,1e-05,0.0374]
[1618037612356,84.82,60656.91,17.4,-0.00176,1e-05,0.03833]
[1618037617392,84.84,60655.21,17.4,-0.00178,1e-05,0.03873]
[1618037622427,84.86,60654.31,17.4,-0.00179,1e-05,0.03897]
[1618037627461,84.88,60654.44,17.4,-0.00179,1e-05,0.03903]
[1618037632496,84.9,60654.73,17.4,-0.00179,1e-05,0.03905]
[1618037637533,84.92,60656.93,17.4,-0.00178,1e-05,0.03869]
[1618037642568,84.93,60658.4,17.4,-0.00177,1e-05,0.03847]
[1618037647605,84.95,60657.42,17.4,-0.00178,1e-05,0.03874]
[1618037652618,84.97,60657.79,17.4,-0.00178,1e-05,0.03874]
[1618037657675,84.99,60657.93,17.4,-0.00178,1e-05,0.03878]
[1618037662709,85.01,60657.79,17.4,-0.00179,1e-05,0.03888]
[1618037667747,85.03,60653.43,17.4,-0.00183,1e-05,0.03982]
[1618037672779,85.05,60642.87,17.4,-0.00182,1e-05,0.03915]
[1618037677817,85.07,60641.31,17.4,-0.00183,1e-05,0.03954]
[1618037682853,85.09,60640.21,17.4,-0.00185,1e-05,0.03983]
[1618037688616,85.11,60639.92,17.4,-0.00186,1e-05,0.03999]
[1618037693931,85.13,60639.75,17.4,-0.00186,1e-05,0.0401]
[1618037698967,85.15,60656.78,17.4,-0.0017,1e-05,0.03686]
[1618037704001,85.17,60658.53,17.4,-0.00169,1e-05,0.0366]
[1618037709616,85.19,60659.78,17.4,-0.00168,1e-05,0.03646]
[1618037715079,85.21,60660.37,17.4,-0.00168,1e-05,0.03643]
[1618037720110,85.23,60659.18,17.4,-0.00169,1e-05,0.03672]
[1618037725147,85.25,60666.56,17.4,-0.00163,1e-05,0.03543]
[1618037730186,85.27,60679.07,17.4,-0.00152,1e-05,0.03328]
[1618037735220,85.27,60684.24,17.4,-0.00137,1e-05,0.03003]
[1618037740252,85.27,60685.2,17.4,-0.00136,1e-05,0.02988]
[1618037745287,85.27,60686.88,17.4,-0.00135,1e-05,0.02961]
[1618037750322,85.26,60687.11,17.4,-0.00134,1e-05,0.02956]
[1618037755357,85.26,60688.03,17.4,-0.00134,1e-05,0.02941]
[1618037760395,85.26,60688.41,17.4,-0.00133,1e-05,0.02934]
[1618037765425,85.25,60686.56,17.4,-0.00135,1e-05,0.02961]
[1618037770465,85.25,60685.92,17.4,-0.00135,1e-05,0.02971]
[1618037775497,85.26,60675.65,17.4,-0.00143,1e-05,0.03137]
[1618037780532,85.27,60675.81,17.4,-0.00144,1e-05,0.03138]
[1618037785566,85.28,60675.99,17.4,-0.00144,1e-05,0.03138]
[1618037790616,85.29,60675.4,17.4,-0.00144,1e-05,0.03152]
[1618037795640,85.31,60674.72,17.4,-0.00134,1e-05,0.02931]
[1618037800675,85.33,60673.72,17.4,-0.00135,1e-05,0.02953]
[1618037805706,85.35,60673.53,17.4,-0.00136,1e-05,0.02961]
[1618037810745,85.37,60674.53,17.4,-0.00135,1e-05,0.02952]
[1618037815779,85.39,60674.29,17.4,-0.00136,1e-05,0.02962]
[1618037820812,85.4,60673.75,17.4,-0.00137,1e-05,0.02976]
[1618037825849,85.42,60663.43,17.4,-0.00145,1e-05,0.03147]
[1618037830885,85.45,60667.69,17.4,-0.00142,1e-05,0.03085]
[1618037836928,85.47,60669.97,17.4,-0.00141,1e-05,0.03056]
[1618037841960,85.49,60669.82,17.4,-0.00141,1e-05,0.03066]
[1618037847616,85.51,60670.46,17.4,-0.00141,1e-05,0.03062]
[1618037853616,85.54,60670.12,17.4,-0.00131,1e-05,0.02841]
[1618037859616,85.57,60668.55,17.4,-0.00133,1e-05,0.02873]
[1618037865122,85.59,60667.74,17.4,-0.00134,1e-05,0.02893]
[1618037870154,85.62,60663.24,17.4,-0.00138,1e-05,0.0297]
[1618037875192,85.64,60664.91,17.4,-0.00137,1e-05,0.02951]
[1618037880228,85.66,60647.08,17.4,-0.00152,1e-05,0.03249]
[1618037885263,85.69,60644.68,17.4,-0.00154,1e-05,0.03298]
[1618037890300,85.71,60643.97,17.4,-0.00155,1e-05,0.03318]
[1618037895340,85.73,60643.37,17.4,-0.00156,1e-05,0.03336]
[1618037901380,85.76,60642.25,17.4,-0.00158,1e-05,0.03365]
[1618037906417,85.78,60639.19,17.4,-0.00161,1e-05,0.03427]
[1618037911454,85.81,60638.98,17.4,-0.00149,1e-05,0.03178]
[1618037916488,85.83,60639.56,17.4,-0.00149,1e-05,0.03176]
[1618037921521,85.85,60638.25,17.4,-0.00151,1e-05,0.03205]
[1618037926558,85.88,60637.95,17.4,-0.00152,1e-05,0.03218]
[1618037931593,85.9,60635.94,17.4,-0.00154,1e-05,0.0326]
[1618037937616,85.93,60636.26,17.4,-0.00154,1e-05,0.03264]
[1618037942671,85.95,60634.87,17.4,-0.00156,1e-05,0.03296]
[1618037947701,85.95,60625.85,17.4,-0.00164,1e-05,0.03456]
[1618037952740,85.95,60623.76,17.4,-0.00166,1e-05,0.03493]
[1618037957773,85.95,60614.35,17.4,-0.00175,1e-05,0.03667]
[1618037963817,85.98,60619.58,17.4,-0.0017,1e-05,0.03579]
[1618037968852,85.99,60619.73,17.4,-0.0017,1e-05,0.0358]
[1618037973889,85.99,60612.55,17.4,-0.00164,1e-05,0.03434]
[1618037978918,85.98,60606.68,17.4,-0.0017,1e-05,0.0354]
[1618037984960,85.98,60599.54,17.4,-0.00177,1e-05,0.03674]
[1618037990000,85.98,60593.87,17.4,-0.00183,1e-05,0.03783]
[1618037995034,85.98,60591.5,17.4,-0.00185,1e-05,0.03829]
[1618038000067,85.97,60588.69,17.4,-0.00188,1e-05,0.03884]
[1618038005103,85.97,60590.77,17.4,-0.00186,1e-05,0.03841]
[1618038010138,85.98,60594.92,17.4,-0.00182,1e-05,0.03762]
[1618038015171,85.98,60601.32,17.4,-0.00175,1e-05,0.03639]
[1618038020207,85.98,60601.98,17.4,-0.00174,1e-05,0.03626]
[1618038025241,85.98,60621.93,17.4,-0.00155,1e-05,0.03265]
[1618038030275,85.97,60601.23,17.4,-0.00175,1e-05,0.0364]
[1618038035313,85.97,60606.75,17.4,-0.00157,1e-05,0.0326]
[1618038040346,85.97,60601.22,17.4,-0.00162,1e-05,0.03357]
[1618038045383,85.97,60598.07,17.4,-0.00165,1e-05,0.03412]
[1618038050417,85.96,60591.82,17.4,-0.00171,1e-05,0.03526]
[1618038056461,85.96,60591.36,17.4,-0.00171,1e-05,0.03533]
[1618038061505,85.96,60589.27,17.4,-0.00173,1e-05,0.03571]
[1618038066540,85.96,60580.4,17.4,-0.00182,1e-05,0.03742]
[1618038071572,85.96,60558.65,17.4,-0.00207,1e-05,0.04195]
[1618038076609,85.98,60547.49,17.4,-0.00221,1e-05,0.04452]
[1618038081616,86.01,60545.89,17.4,-0.00223,1e-05,0.04498]
[1618038086680,86.03,60531.27,17.4,-0.00243,1e-05,0.04857]
[1618038091714,86.05,60524.28,17.4,-0.00235,1e-05,0.04673]
[1618038096747,86.07,60532.04,17.4,-0.00226,1e-05,0.04498]
[1618038101780,86.09,60528.71,17.4,-0.00231,1e-05,0.04585]
[1618038106818,86.11,60525.97,17.4,-0.00235,1e-05,0.0466]
[1618038111854,86.13,60525.9,17.4,-0.00235,1e-05,0.04671]
[1618038116892,86.16,60525.21,17.4,-0.00237,1e-05,0.04697]
[1618038121924,86.18,60522.9,17.4,-0.0024,1e-05,0.04762]
[1618038126961,86.2,60525.22,17.4,-0.00238,1e-05,0.04715]
[1618038132035,86.22,60522.32,17.4,-0.00242,1e-05,0.04796]
[1618038138040,86.25,60524.81,17.4,-0.00239,1e-05,0.04746]
[1618038143072,86.27,60520.37,17.4,-0.00246,1e-05,0.04865]
[1618038148110,86.29,60520.98,17.4,-0.00246,1e-05,0.0486]
[1618038153616,86.32,60518.92,17.4,-0.00231,1e-05,0.04556]
[1618038159183,86.34,60518.92,17.4,-0.00232,1e-05,0.04567]
[1618038164218,86.37,60502.26,17.4,-0.00255,1e-05,0.04987]
[1618038169254,86.39,60491.29,17.4,-0.00273,2e-05,0.05287]
[1618038174287,86.42,60473.15,17.4,-0.00303,2e-05,0.05809]
[1618038179321,86.58,60429.16,17.4,-0.00392,2e-05,0.07319]
[1618038184358,86.8,60472.75,17.4,-0.00315,2e-05,0.06014]
[1618038189394,86.82,60498.63,17.4,-0.00273,2e-05,0.0529]
[1618038194429,86.84,60501.28,17.4,-0.00269,2e-05,0.05228]
[1618038199468,86.86,60490.11,17.4,-0.00287,2e-05,0.05543]
[1618038204504,86.88,60474.0,17.4,-0.00315,2e-05,0.06021]
[1618038209538,86.91,60456.19,17.4,-0.00348,2e-05,0.06588]
[1618038214570,86.93,60452.77,17.4,-0.00331,2e-05,0.06239]
[1618038219607,87.13,60440.14,17.4,-0.00362,2e-05,0.06753]
[1618038224651,87.56,60436.36,17.4,-0.00384,2e-05,0.07126]
[1618038229684,88.05,60434.44,17.4,-0.00405,2e-05,0.07478]
[1618038234718,88.58,60427.97,17.4,-0.0044,2e-05,0.0804]
[1618038239751,89.21,60415.53,17.4,-0.00495,3e-05,0.0894]
[1618038244788,89.65,60413.77,17.4,-0.00518,3e-05,0.09307]
[1618038249821,89.63,60409.53,17.4,-0.00528,3e-05,0.09471]
[1618038254857,89.59,60407.51,17.4,-0.00533,3e-05,0.09537]
[1618038259893,89.57,60413.17,17.4,-0.00516,3e-05,0.09276]
[1618038264927,89.57,60417.01,17.4,-0.00506,3e-05,0.09113]
[1618038269963,89.57,60427.21,17.4,-0.0048,2e-05,0.08695]
[1618038274998,89.57,60446.76,17.4,-0.00404,2e-05,0.07391]
[1618038280032,89.56,60448.46,17.4,-0.004,2e-05,0.07331]
[1618038285066,89.56,60446.96,17.4,-0.00404,2e-05,0.07384]
[1618038290104,89.56,60439.12,17.4,-0.00421,2e-05,0.07664]
[1618038295136,89.57,60443.06,17.4,-0.00412,2e-05,0.07523]
[1618038300174,89.57,60447.49,17.4,-0.00402,2e-05,0.07366]
[1618038305208,89.57,60467.26,17.4,-0.00362,2e-05,0.067]
[1618038310242,89.57,60482.07,17.4,-0.00334,2e-05,0.06236]
[1618038315616,89.57,60485.18,17.4,-0.00328,2e-05,0.06143]
[1618038321317,89.57,60483.1,17.4,-0.00332,2e-05,0.06206]
[1618038326352,89.57,60479.04,17.4,-0.0034,2e-05,0.06332]
[1618038331387,89.58,60486.3,17.4,-0.00303,2e-05,0.05657]
[1618038336422,89.58,60487.78,17.4,-0.003,2e-05,0.05617]
[1618038341460,89.58,60488.41,17.4,-0.00299,2e-05,0.05601]
[1618038346495,89.59,60491.64,17.4,-0.00294,2e-05,0.05513]
[1618038351529,89.57,60507.36,17.4,-0.00269,2e-05,0.05085]
[1618038356565,89.54,60503.06,17.4,-0.00275,2e-05,0.05185]
[1618038361602,89.51,60506.53,17.4,-0.00269,2e-05,0.05084]
[1618038366616,89.49,60510.01,17.4,-0.00263,1e-05,0.04986]
[1618038371837,89.49,60511.65,17.4,-0.00261,1e-05,0.04942]
[1618038377841,89.48,60513.44,17.4,-0.00258,1e-05,0.04894]
[1618038382881,89.47,60522.36,17.4,-0.00245,1e-05,0.04675]
[1618038387915,89.47,60530.46,17.4,-0.00234,1e-05,0.04483]
[1618038392953,89.47,60535.97,17.4,-0.00208,1e-05,0.04]
[1618038397988,89.46,60541.19,17.4,-0.00202,1e-05,0.0389]
[1618038403023,89.46,60550.09,17.4,-0.00192,1e-05,0.0371]
[1618038408057,89.45,60553.07,17.4,-0.00188,1e-05,0.03651]
[1618038413093,89.45,60553.43,17.4,-0.00188,1e-05,0.03643]
[1618038418129,89.45,60560.3,17.4,-0.0018,1e-05,0.03511]
[1618038423159,89.44,60565.12,17.4,-0.00175,1e-05,0.03421]
[1618038428194,89.44,60571.19,17.4,-0.00169,1e-05,0.03311]
[1618038433234,89.44,60587.57,17.4,-0.00153,1e-05,0.0303]
[1618038438268,89.44,60600.92,17.4,-0.00142,1e-05,0.02817]
[1618038443304,89.42,60608.57,17.4,-0.00135,1e-05,0.02697]
[1618038448337,89.4,60613.35,17.4,-0.00131,1e-05,0.02622]
[1618038453374,89.39,60615.12,17.4,-0.00118,1e-05,0.02354]
[1618038459617,89.39,60615.94,17.4,-0.00117,1e-05,0.02343]
[1618038465456,89.39,60583.06,17.4,-0.00143,1e-05,0.02814]
[1618038470493,89.39,60564.9,17.4,-0.0016,1e-05,0.0311]
[1618038475528,89.39,60570.27,17.4,-0.00154,1e-05,0.0302]
[1618038480564,89.39,60572.56,17.4,-0.00152,1e-05,0.02983]
[1618038485598,89.39,60580.37,17.4,-0.00145,1e-05,0.02857]
[1618038490632,89.39,60594.17,17.4,-0.00134,1e-05,0.02648]
[1618038495670,89.4,60607.17,17.4,-0.00124,1e-05,0.02463]
[1618038500705,89.4,60607.16,17.4,-0.00124,1e-05,0.02464]
[1618038505738,89.4,60608.97,17.4,-0.00122,1e-05,0.02439]
[1618038510774,89.4,60607.97,17.4,-0.00123,1e-05,0.02454]
[1618038515806,89.41,60607.57,17.4,-0.00112,1e-05,0.02228]
[1618038520841,89.41,60593.44,17.4,-0.00122,1e-05,0.02415]
[1618038525878,89.41,60571.49,17.4,-0.0014,1e-05,0.02733]
[1618038530915,89.42,60561.57,17.4,-0.00149,1e-05,0.02889]
[1618038535949,89.42,60555.03,17.4,-0.00155,1e-05,0.02997]
[1618038540981,89.42,60553.22,17.4,-0.00157,1e-05,0.03028]
[1618038546019,89.43,60557.17,17.4,-0.00153,1e-05,0.02964]
[1618038551057,89.43,60564.08,17.4,-0.00147,1e-05,0.02854]
[1618038552264,89.43,60565.52,17.4,-0.00146,1e-05,0.02832]
[1618038558101,89.44,60594.33,17.4,-0.00122,1e-05,0.0241]
[1618038563139,89.45,60599.05,17.4,-0.00118,1e-05,0.02348]
[1618038568175,89.45,60603.18,17.4,-0.00116,1e-05,0.02295]
[1618038573209,89.46,60603.75,17.4,-0.00104,1e-05,0.02066]
[1618038578243,89.46,60602.63,17.4,-0.00105,1e-05,0.0208]
[1618038583279,89.47,60602.62,17.4,-0.00105,1e-05,0.02082]
[1618038588315,89.47,60602.22,17.4,-0.00105,1e-05,0.02088]
[1618038593347,89.48,60601.45,17.4,-0.00106,1e-05,0.02098]
[1618038598386,89.48,60600.42,17.4,-0.00107,1e-05,0.02112]
[1618038603420,89.49,60589.26,17.4,-0.00115,1e-05,0.02253]
[1618038608451,89.49,60592.86,17.4,-0.00112,1e-05,0.02208]
[1618038613491,89.5,60592.35,17.4,-0.00112,1e-05,0.02216]
[1618038618523,89.5,60601.52,17.4,-0.00106,1e-05,0.02103]
[1618038623557,89.51,60600.3,17.4,-0.00107,1e-05,0.02119]
[1618038629603,89.51,60603.77,17.4,-0.00105,1e-05,0.02078]
[1618038634637,89.52,60597.93,17.4,-0.00098,1e-05,0.01935]
[1618038639672,89.52,60601.16,17.4,-0.00096,1e-05,0.01899]
[1618038644706,89.53,60600.93,17.4,-0.00096,1e-05,0.01903]
[1618038649741,89.53,60600.45,17.4,-0.00097,1e-05,0.01909]
[1618038654775,89.54,60600.92,17.4,-0.00096,1e-05,0.01905]
[1618038659811,89.54,60610.93,17.4,-0.0009,1e-05,0.01796]
[1618038664846,89.55,60615.01,17.4,-0.00088,1e-05,0.01754]
[1618038669879,89.55,60621.04,17.4,-0.00085,1e-05,0.01693]
[1618038675021,89.56,60625.86,17.4,-0.00082,1e-05,0.01646]
[1618038680056,89.56,60633.68,17.4,-0.00078,1e-05,0.01571]
[1618038685092,89.57,60645.94,17.4,-0.00072,0.0,0.0146]
[1618038690617,89.57,60651.15,17.4,-0.0007,0.0,0.01415]
[1618038696169,89.58,60653.43,17.4,-0.00061,0.0,0.01243]
[1618038701211,89.58,60651.94,17.4,-0.00062,0.0,0.01255]
[1618038706246,89.58,60650.49,17.4,-0.00063,0.0,0.01267]
[1618038711284,89.59,60634.63,17.4,-0.0007,0.0,0.01397]
[1618038716315,89.59,60639.1,17.4,-0.00068,0.0,0.0136]
[1618038721354,89.6,60639.44,17.4,-0.00067,0.0,0.01358]
[1618038726386,89.6,60641.58,17.4,-0.00067,0.0,0.01341]
[1618038731422,89.6,60643.58,17.4,-0.00066,0.0,0.01325]
[1618038736457,89.61,60642.85,17.4,-0.00066,0.0,0.01332]
[1618038741494,89.61,60643.77,17.4,-0.00066,0.0,0.01325]
[1618038746529,89.62,60643.04,17.4,-0.00066,0.0,0.01331]
[1618038751564,89.62,60644.77,17.4,-0.00058,0.0,0.01168]
[1618038756600,89.62,60651.92,17.4,-0.00055,0.0,0.01117]
[1618038761634,89.63,60654.68,17.4,-0.00054,0.0,0.01099]
[1618038766669,89.63,60656.34,17.4,-0.00054,0.0,0.01087]
[1618038771702,89.63,60656.45,17.4,-0.00054,0.0,0.01087]
[1618038776737,89.64,60657.04,17.4,-0.00053,0.0,0.01084]
[1618038781772,89.64,60655.9,17.4,-0.00054,0.0,0.01092]
[1618038786809,89.65,60656.3,17.4,-0.00054,0.0,0.0109]
[1618038791875,89.65,60665.55,17.4,-0.0005,0.0,0.01028]
[1618038796878,89.65,60669.75,17.4,-0.00049,0.0,0.01001]
[1618038801914,89.66,60667.94,17.4,-0.0005,0.0,0.01013]
[1618038806947,89.66,60669.2,17.4,-0.00049,0.0,0.01005]
[1618038811983,89.66,60668.39,17.4,-0.00044,0.0,0.00889]
[1618038817016,89.67,60669.33,17.4,-0.00043,0.0,0.00884]
[1618038822051,89.67,60676.31,17.4,-0.00041,0.0,0.00845]
[1618038827087,89.67,60676.29,17.4,-0.00041,0.0,0.00846]
[1618038832123,89.68,60677.24,17.4,-0.00041,0.0,0.00841]
[1618038837159,89.68,60677.17,17.4,-0.00041,0.0,0.00841]
[1618038842194,89.68,60670.89,17.4,-0.00043,0.0,0.00877]
[1618038847230,89.69,60669.85,17.4,-0.00043,0.0,0.00883]
[1618038852277,89.69,60667.79,17.4,-0.00044,0.0,0.00896]
[1618038857299,89.69,60667.98,17.4,-0.00044,0.0,0.00895]
[1618038862334,89.7,60661.19,17.4,-0.00046,0.0,0.00936]
[1618038867370,89.7,60661.37,17.4,-0.00046,0.0,0.00935]
[1618038872408,89.7,60659.66,17.4,-0.00041,0.0,0.00828]
[1618038877444,89.7,60661.73,17.4,-0.0004,0.0,0.00817]
[1618038882475,89.71,60668.28,17.4,-0.00038,0.0,0.00783]
[1618038887515,89.72,60679.77,17.4,-0.00036,0.0,0.00726]
[1618038892545,89.73,60682.12,17.4,-0.00035,0.0,0.00716]
[1618038897585,89.73,60679.24,17.4,-0.00036,0.0,0.0073]
[1618038902616,89.74,60679.29,17.4,-0.00036,0.0,0.0073]
[1618038907651,89.74,60687.65,17.4,-0.00034,0.0,0.0069]
[1618038912688,89.74,60686.92,17.4,-0.00034,0.0,0.00694]
[1618038917724,89.74,60686.6,17.4,-0.00034,0.0,0.00696]
[1618038922761,89.75,60685.75,17.4,-0.00034,0.0,0.007]
[1618038927796,89.75,60683.18,17.4,-0.00035,0.0,0.00712]
[1618038932827,89.75,60678.27,17.4,-0.00031,0.0,0.0064]
[1618038937863,89.75,60679.94,17.4,-0.00031,0.0,0.00633]
[1618038942904,89.76,60677.28,17.4,-0.00032,0.0,0.00644]
[1618038947933,89.76,60676.32,17.4,-0.00032,0.0,0.00649]
[1618038952967,89.76,60677.13,17.4,-0.00032,0.0,0.00645]
[1618038958006,89.76,60676.27,17.4,-0.00032,0.0,0.00649]
[1618038963039,89.77,60680.65,17.4,-0.00031,0.0,0.0063]
[1618038968074,89.77,60681.52,17.4,-0.00031,0.0,0.00627]
[1618038973108,89.77,60678.33,17.4,-0.00031,0.0,0.00641]
[1618038978146,89.77,60666.88,17.4,-0.00034,0.0,0.00693]
[1618038983178,89.77,60644.41,17.4,-0.0004,0.0,0.00807]
[1618038988212,89.78,60634.71,17.4,-0.00043,0.0,0.00861]
[1618038993250,89.78,60624.82,17.4,-0.0004,0.0,0.00801]
[1618038999289,89.78,60624.05,17.4,-0.00041,0.0,0.00806]
[1618039004327,89.78,60631.74,17.4,-0.00038,0.0,0.00765]
[1618039009359,89.79,60650.96,17.4,-0.00033,0.0,0.00671]
[1618039014395,89.79,60649.17,17.4,-0.00034,0.0,0.00679]
[1618039019429,89.79,60668.6,17.4,-0.00029,0.0,0.00594]
[1618039024466,89.79,60678.63,17.4,-0.00027,0.0,0.00554]
[1618039029500,89.79,60691.23,17.4,-0.00025,0.0,0.00507]
[1618039034537,89.8,60715.8,17.4,-0.00021,0.0,0.00426]
[1618039039574,89.8,60706.42,17.4,-0.00022,0.0,0.00456]
[1618039044608,89.8,60702.72,17.4,-0.00023,0.0,0.00468]
[1618039049641,89.8,60708.71,17.4,-0.00022,0.0,0.00448]
[1618039054679,89.8,60709.93,17.4,-0.00018,0.0,0.00379]
[1618039059715,89.81,60709.54,17.4,-0.00018,0.0,0.0038]
[1618039064750,89.81,60717.28,17.4,-0.00017,0.0,0.0036]
[1618039069784,89.81,60718.4,17.4,-0.00017,0.0,0.00357]
[1618039074816,89.81,60718.69,17.4,-0.00017,0.0,0.00356]
[1618039079854,89.81,60720.58,17.4,-0.00017,0.0,0.00351]
[1618039084887,89.82,60725.06,17.4,-0.00016,0.0,0.0034]
[1618039089923,89.82,60735.34,17.4,-0.00015,0.0,0.00315]
[1618039095075,89.84,60746.39,17.4,-0.00014,0.0,0.00292]
[1618039100109,89.86,60767.39,17.4,-0.00012,0.0,0.0025]
[1618039105142,89.88,60773.88,17.4,-0.00011,0.0,0.00239]
[1618039110181,89.89,60779.66,17.4,-0.00011,0.0,0.00229]
[1618039115212,89.9,60783.42,17.4,-9e-05,0.0,0.00186]
[1618039117312,89.9,60783.91,17.4,-9e-05,0.0,0.00185]
[1618039124278,89.91,60785.03,17.4,-9e-05,0.0,0.00184]
[1618039129316,89.91,60785.51,17.4,-9e-05,0.0,0.00183]
[1618039134349,89.92,60783.84,17.4,-9e-05,0.0,0.00186]
[1618039139386,89.92,60786.39,17.4,-9e-05,0.0,0.00182]
[1618039144420,89.92,60790.93,17.4,-8e-05,0.0,0.00176]
[1618039149454,89.91,60790.79,17.4,-8e-05,0.0,0.00176]
[1618039154489,89.91,60788.69,17.4,-8e-05,0.0,0.00179]
[1618039159522,89.91,60767.52,17.4,-0.0001,0.0,0.00211]
[1618039164558,89.93,60763.22,17.4,-0.0001,0.0,0.00218]
[1618039169596,89.94,60765.02,17.4,-0.0001,0.0,0.00216]
[1618039174626,89.95,60765.06,17.4,-8e-05,0.0,0.0018]
[1618039179665,89.95,60761.42,17.4,-9e-05,0.0,0.00185]
[1618039184710,89.95,60729.61,17.4,-0.00011,0.0,0.00237]
[1618039189737,89.95,60725.61,17.4,-0.00012,0.0,0.00244]
[1618039194776,89.96,60729.02,17.4,-0.00011,0.0,0.00238]
[1618039199811,89.96,60729.67,17.4,-0.00011,0.0,0.00237]
[1618039204843,89.97,60743.52,17.4,-0.0001,0.0,0.00213]
[1618039209880,89.99,60761.24,17.4,-9e-05,0.0,0.00186]
[1618039214933,90.01,60767.64,17.4,-8e-05,0.0,0.00178]
[1618039220975,90.01,60776.32,17.4,-8e-05,0.0,0.00166]
[1618039226011,90.01,60780.22,17.4,-8e-05,0.0,0.00161]
[1618039231046,90.01,60779.61,17.4,-6e-05,0.0,0.00133]
[1618039236083,90.01,60776.65,17.4,-6e-05,0.0,0.00136]
[1618039241119,90.01,60780.11,17.4,-6e-05,0.0,0.00132]
[1618039246154,90.01,60777.06,17.4,-6e-05,0.0,0.00136]
[1618039251190,90.01,60773.31,17.4,-7e-05,0.0,0.0014]
[1618039256220,90.01,60773.3,17.4,-7e-05,0.0,0.0014]
[1618039261256,90.01,60756.25,17.4,-8e-05,0.0,0.0016]
[1618039266294,90.0,60762.26,17.4,-7e-05,0.0,0.00153]
[1618039271326,90.0,60780.11,17.4,-6e-05,0.0,0.00132]
[1618039276391,90.0,60781.77,17.4,-6e-05,0.0,0.0013]
[1618039281425,90.0,60773.49,17.4,-7e-05,0.0,0.0014]
[1618039286461,90.0,60786.2,17.4,-6e-05,0.0,0.00126]
[1618039291495,90.0,60772.24,17.4,-5e-05,0.0,0.00115]
[1618039296529,90.0,60774.54,17.4,-5e-05,0.0,0.00113]
[1618039301565,90.0,60755.07,17.4,-6e-05,0.0,0.00132]
[1618039306598,90.0,60750.81,17.4,-7e-05,0.0,0.00137]
[1618039311616,90.0,60749.58,17.4,-7e-05,0.0,0.00138]
[1618039316671,89.99,60750.1,17.4,-7e-05,0.0,0.00138]
[1618039321702,89.99,60727.29,17.4,-8e-05,0.0,0.00166]
[1618039326739,89.99,60723.67,17.4,-8e-05,0.0,0.00171]
[1618039331773,89.99,60717.01,17.4,-9e-05,0.0,0.0018]
[1618039336811,89.99,60698.56,17.4,-0.0001,0.0,0.00209]
[1618039341844,89.99,60686.36,17.4,-0.00011,0.0,0.0023]
[1618039346881,89.99,60679.29,17.4,-0.00012,0.0,0.00243]
[1618039351915,90.38,60641.51,17.4,-0.00015,0.0,0.00287]
[1618039356950,90.38,60630.98,17.4,-0.00016,0.0,0.00312]
[1618039361983,90.37,60621.05,17.4,-0.00017,0.0,0.00336]
[1618039367020,90.38,60617.28,17.4,-0.00018,0.0,0.00347]
[1618039372056,90.4,60621.79,17.4,-0.00017,0.0,0.00335]
[1618039377094,90.39,60648.03,17.4,-0.00014,0.0,0.00273]
[1618039382128,90.39,60658.33,17.4,-0.00013,0.0,0.00251]
[1618039387164,90.38,60664.89,17.4,-0.00012,0.0,0.00239]
[1618039392230,90.38,60665.16,17.4,-0.00012,0.0,0.00238]
[1618039397235,90.38,60676.8,17.4,-0.00011,0.0,0.00217]
[1618039402270,90.37,60682.86,17.4,-0.0001,0.0,0.00206]
[1618039407305,90.37,60680.69,17.4,-0.0001,0.0,0.0021]
[1618039412337,90.37,60683.91,17.4,-8e-05,0.0,0.00166]
[1618039417377,90.36,60677.67,17.4,-9e-05,0.0,0.00175]
[1618039422410,90.36,60672.16,17.4,-9e-05,0.0,0.00183]
[1618039427447,90.35,60671.06,17.4,-9e-05,0.0,0.00185]
[1618039432483,90.35,60671.58,17.4,-9e-05,0.0,0.00184]
[1618039437516,90.35,60656.05,17.4,-0.00011,0.0,0.00209]
[1618039442551,90.35,60650.06,17.4,-0.00011,0.0,0.00219]
[1618039447587,90.36,60634.25,17.4,-0.00013,0.0,0.0025]
[1618039452616,90.39,60626.42,17.4,-0.00014,0.0,0.00267]
[1618039457654,90.41,60625.1,17.4,-0.00014,0.0,0.00271]
[1618039462692,90.42,60607.83,17.4,-0.00016,0.0,0.00311]
[1618039467728,90.42,60599.42,17.4,-0.00017,0.0,0.00332]
[1618039472758,90.41,60584.12,17.4,-0.00016,0.0,0.00308]
[1618039477797,90.41,60586.85,17.4,-0.00016,0.0,0.00302]
[1618039482829,90.41,60620.63,17.4,-0.00012,0.0,0.00229]
[1618039487865,90.41,60629.02,17.4,-0.00011,0.0,0.00214]
[1618039492905,90.41,60589.79,17.4,-0.00015,0.0,0.00294]
[1618039497937,90.41,60567.45,17.4,-0.00019,0.0,0.00352]
[1618039502971,90.4,60568.12,17.4,-0.00019,0.0,0.0035]
[1618039508005,90.4,60566.01,17.4,-0.00019,0.0,0.00355]
[1618039513043,90.4,60582.46,17.4,-0.00016,0.0,0.00312]
[1618039518073,90.4,60603.45,17.4,-0.00014,0.0,0.00263]
[1618039523111,90.39,60599.32,17.4,-0.00014,0.0,0.00272]
[1618039528146,90.39,60595.53,17.4,-0.00015,0.0,0.0028]
[1618039533183,90.39,60590.14,17.4,-0.00013,0.0,0.00238]
[1618039538215,90.38,60569.22,17.4,-0.00015,0.0,0.00283]
[1618039543259,90.38,60567.85,17.4,-0.00015,0.0,0.00286]
[1618039548296,90.37,60565.34,17.4,-0.00016,0.0,0.00292]
[1618039553332,90.37,60564.3,17.4,-0.00016,0.0,0.00294]
[1618039558364,90.37,60560.88,17.4,-0.00016,0.0,0.00302]
[1618039563401,90.36,60562.45,17.4,-0.00016,0.0,0.00298]
[1618039568435,90.36,60574.95,17.4,-0.00014,0.0,0.00269]
[1618039573469,90.36,60575.0,17.4,-0.00014,0.0,0.00269]
[1618039578504,90.35,60602.9,17.4,-0.00011,0.0,0.00213]
[1618039583543,90.35,60611.11,17.4,-0.0001,0.0,0.00199]
[1618039588572,90.35,60610.6,17.4,-0.0001,0.0,0.00199]
[1618039593610,90.34,60610.77,17.4,-8e-05,0.0,0.00159]
[1618039598643,90.34,60615.42,17.4,-8e-05,0.0,0.00153]
[1618039603679,90.33,60600.69,17.4,-9e-05,0.0,0.00174]
[1618039608716,90.33,60597.34,17.4,-9e-05,0.0,0.00179]
[1618039613751,90.33,60592.99,17.4,-0.0001,0.0,0.00185]
[1618039618787,90.33,60592.5,17.4,-0.0001,0.0,0.00186]
[1618039623821,90.32,60583.03,17.4,-0.00011,0.0,0.00202]
[1618039628854,90.32,60576.74,17.4,-0.00011,0.0,0.00213]
[1618039634905,90.31,60576.14,17.4,-0.00011,0.0,0.00213]
[1618039639936,90.31,60561.08,17.4,-0.00013,0.0,0.00242]
[1618039644973,90.31,60560.87,17.4,-0.00013,0.0,0.00243]
[1618039650011,90.3,60552.01,17.4,-0.00014,0.0,0.00261]
[1618039655041,90.3,60550.46,17.4,-0.00011,0.0,0.00212]
[1618039660079,90.3,60548.97,17.4,-0.00012,0.0,0.00215]
[1618039665116,90.3,60536.16,17.4,-0.00013,0.0,0.0024]
[1618039670148,90.29,60523.84,17.4,-0.00015,0.0,0.00266]
[1618039675185,90.29,60520.96,17.4,-0.00015,0.0,0.00272]
[1618039680217,90.29,60517.13,17.4,-0.00015,0.0,0.00281]
[1618039685256,90.28,60524.03,17.4,-0.00015,0.0,0.00265]
[1618039690289,90.28,60535.68,17.4,-0.00013,0.0,0.0024]
[1618039695325,90.28,60561.25,17.4,-0.0001,0.0,0.00193]
[1618039700358,90.28,60556.39,17.4,-0.00011,0.0,0.00201]
[1618039705394,90.27,60560.07,17.4,-0.0001,0.0,0.00194]
[1618039710436,90.27,60560.65,17.4,-0.0001,0.0,0.00193]
[1618039715471,90.27,60549.78,17.4,-9e-05,0.0,0.00168]
[1618039721510,90.26,60535.84,17.4,-0.0001,0.0,0.0019]
[1618039726545,90.26,60524.95,17.4,-0.00011,0.0,0.00209]
[1618039731581,90.26,60511.18,17.4,-0.00013,0.0,0.00236]
[1618039736616,90.26,60507.78,17.4,-0.00013,0.0,0.00242]
[1618039741653,90.25,60518.19,17.4,-0.00012,0.0,0.00221]
[1618039746688,90.25,60540.26,17.4,-0.0001,0.0,0.00182]
[1618039751726,90.25,60550.21,17.4,-9e-05,0.0,0.00167]
[1618039756760,90.25,60539.21,17.4,-0.0001,0.0,0.00184]
[1618039761792,90.24,60538.41,17.4,-0.0001,0.0,0.00185]
[1618039766831,90.24,60533.83,17.4,-0.0001,0.0,0.00193]
[1618039771864,90.24,60533.79,17.4,-8e-05,0.0,0.00151]
[1618039776901,90.24,60529.82,17.4,-9e-05,0.0,0.00156]
[1618039781936,90.23,60527.63,17.4,-9e-05,0.0,0.00159]
[1618039786971,90.23,60523.75,17.4,-9e-05,0.0,0.00165]
[1618039792005,90.23,60514.09,17.4,-0.0001,0.0,0.0018]
[1618039797039,90.23,60527.62,17.4,-9e-05,0.0,0.00159]
[1618039801799,90.23,60534.67,17.4,-8e-05,0.0,0.00149]
[1618039807108,90.22,60555.97,17.4,-7e-05,0.0,0.00123]
[1618039812142,90.22,60568.17,17.4,-6e-05,0.0,0.0011]
[1618039817177,90.22,60577.97,17.4,-5e-05,0.0,0.001]
[1618039822214,90.22,60579.35,17.4,-5e-05,0.0,0.00099]
[1618039827249,90.21,60572.46,17.4,-6e-05,0.0,0.00105]
[1618039832284,90.21,60572.2,17.4,-4e-05,0.0,0.0008]
[1618039837321,90.21,60574.54,17.4,-4e-05,0.0,0.00078]
[1618039842357,90.21,60587.92,17.4,-4e-05,0.0,0.00069]
[1618039847389,90.21,60595.97,17.4,-3e-05,0.0,0.00063]
[1618039852424,90.2,60601.64,17.4,-3e-05,0.0,0.0006]
[1618039857461,90.2,60596.78,17.4,-3e-05,0.0,0.00063]
[1618039862496,90.2,60583.16,17.4,-4e-05,0.0,0.00072]
[1618039867533,90.2,60577.29,17.4,-4e-05,0.0,0.00076]
[1618039872568,90.2,60571.88,17.4,-4e-05,0.0,0.0008]
[1618039877604,90.19,60573.22,17.4,-4e-05,0.0,0.00079]
[1618039882637,90.19,60575.72,17.4,-4e-05,0.0,0.00077]
[1618039887676,90.19,60574.3,17.4,-4e-05,0.0,0.00078]
[1618039892710,90.19,60578.79,17.4,-3e-05,0.0,0.00056]
[1618039897744,90.19,60581.56,17.4,-3e-05,0.0,0.00054]
[1618039902781,90.18,60587.52,17.4,-3e-05,0.0,0.00051]
[1618039907813,90.18,60584.07,17.4,-3e-05,0.0,0.00053]
[1618039912849,90.18,60575.78,17.4,-3e-05,0.0,0.00057]
[1618039917884,90.18,60578.42,17.4,-3e-05,0.0,0.00056]
[1618039922916,90.18,60567.6,17.4,-3e-05,0.0,0.00062]
[1618039927952,90.18,60561.99,17.4,-3e-05,0.0,0.00066]
[1618039932998,90.17,60558.48,17.4,-3e-05,0.0,0.00068]
[1618039938035,90.17,60534.15,17.4,-4e-05,0.0,0.00087]
[1618039943070,90.17,60522.74,17.4,-5e-05,0.0,0.00097]
[1618039948105,90.17,60518.41,17.4,-5e-05,0.0,0.00101]
[1618039953139,90.17,60518.57,17.4,-4e-05,0.0,0.00075]
[1618039959181,90.16,60516.54,17.4,-4e-05,0.0,0.00076]
[1618039964216,90.16,60509.43,17.4,-4e-05,0.0,0.00082]
[1618039969252,90.16,60480.6,17.4,-6e-05,0.0,0.00109]
[1618039974286,90.16,60465.02,17.4,-7e-05,0.0,0.00127]
[1618039979322,90.16,60482.28,17.4,-5e-05,0.0,0.00107]
[1618039984353,90.16,60486.54,17.4,-5e-05,0.0,0.00103]
[1618039989393,90.15,60464.61,17.4,-7e-05,0.0,0.00127]
[1618039994429,90.15,60447.29,17.4,-8e-05,0.0,0.00151]
[1618039999464,90.15,60442.85,17.4,-8e-05,0.0,0.00157]
[1618040004500,90.15,60425.05,17.4,-0.0001,0.0,0.00186]
[1618040009535,90.15,60430.1,17.4,-9e-05,0.0,0.00177]
[1618040014571,90.15,60434.7,17.4,-7e-05,0.0,0.00128]
[1618040019604,90.15,60427.24,17.4,-7e-05,0.0,0.00137]
[1618040024639,90.14,60429.83,17.4,-7e-05,0.0,0.00134]
[1618040029675,90.14,60436.61,17.4,-6e-05,0.0,0.00125]
[1618040034710,90.14,60435.66,17.4,-6e-05,0.0,0.00126]
[1618040039742,90.14,60438.05,17.4,-6e-05,0.0,0.00123]
[1618040044779,90.14,60439.66,17.4,-6e-05,0.0,0.00121]
[1618040049816,90.14,60461.48,17.4,-5e-05,0.0,0.00098]
[1618040054853,90.14,60464.37,17.4,-5e-05,0.0,0.00095]
[1618040059886,90.13,60466.82,17.4,-5e-05,0.0,0.00092]
[1618040064918,90.13,60459.19,17.4,-5e-05,0.0,0.001]
[1618040069954,90.13,60455.0,17.4,-5e-05,0.0,0.00104]
[1618040074992,90.13,60459.41,17.4,-4e-05,0.0,0.00072]
[1618040080028,90.13,60445.01,17.4,-4e-05,0.0,0.00084]
[1618040085059,90.13,60426.9,17.4,-5e-05,0.0,0.00101]
[1618040090094,90.13,60415.08,17.4,-6e-05,0.0,0.00114]
[1618040095128,90.13,60408.87,17.4,-6e-05,0.0,0.00122]
[1618040100164,90.12,60407.52,17.4,-6e-05,0.0,0.00123]
[1618040105202,90.12,60417.56,17.4,-5e-05,0.0,0.00111]
[1618040110236,90.12,60424.95,17.4,-5e-05,0.0,0.00103]
[1618040115272,90.12,60434.36,17.4,-5e-05,0.0,0.00094]
[1618040120307,90.12,60453.92,17.4,-4e-05,0.0,0.00077]
[1618040125343,90.12,60444.71,17.4,-4e-05,0.0,0.00084]
[1618040130378,90.12,60444.92,17.4,-4e-05,0.0,0.00084]
[1618040135413,90.12,60445.45,17.4,-3e-05,0.0,0.0006]
[1618040140449,90.11,60445.82,17.4,-3e-05,0.0,0.00059]
[1618040145482,90.11,60444.03,17.4,-3e-05,0.0,0.00061]
[1618040150518,90.11,60451.8,17.4,-3e-05,0.0,0.00056]
[1618040155553,90.11,60455.39,17.4,-2e-05,0.0,0.00054]
[1618040160584,90.11,60476.06,17.4,-2e-05,0.0,0.00043]
[1618040166616,90.11,60479.65,17.4,-2e-05,0.0,0.00041]
[1618040171668,90.11,60485.35,17.4,-2e-05,0.0,0.00039]
[1618040176699,90.11,60488.39,17.4,-2e-05,0.0,0.00037]
[1618040181734,90.11,60482.2,17.4,-2e-05,0.0,0.0004]
[1618040186771,90.1,60480.56,17.4,-2e-05,0.0,0.00041]
[1618040191806,90.1,60479.4,17.4,-1e-05,0.0,0.00028]
[1618040196839,90.1,60473.42,17.4,-1e-05,0.0,0.0003]
[1618040201876,90.1,60456.0,17.4,-2e-05,0.0,0.00037]
[1618040206914,90.1,60445.93,17.4,-2e-05,0.0,0.00041]
[1618040211943,90.1,60437.9,17.4,-2e-05,0.0,0.00045]
[1618040216990,90.1,60430.89,17.4,-2e-05,0.0,0.00049]
[1618040222027,90.1,60430.07,17.4,-2e-05,0.0,0.00049]
[1618040227062,90.1,60425.53,17.4,-2e-05,0.0,0.00052]
[1618040232098,90.1,60426.7,17.4,-2e-05,0.0,0.00051]
[1618040237131,90.09,60419.08,17.4,-2e-05,0.0,0.00055]
[1618040242167,90.09,60413.59,17.4,-3e-05,0.0,0.00059]
[1618040247201,90.09,60411.98,17.4,-3e-05,0.0,0.0006]
[1618040252234,90.09,60426.78,17.4,-2e-05,0.0,0.00035]
[1618040257271,90.09,60417.25,17.4,-2e-05,0.0,0.00039]
[1618040262303,90.09,60421.57,17.4,-2e-05,0.0,0.00037]
[1618040267338,90.09,60433.7,17.4,-1e-05,0.0,0.00032]
[1618040272377,90.09,60426.74,17.4,-2e-05,0.0,0.00035]
[1618040277414,90.09,60428.12,17.4,-1e-05,0.0,0.00034]
[1618040282447,90.09,60432.74,17.4,-1e-05,0.0,0.00032]
[1618040287481,90.09,60453.44,17.4,-1e-05,0.0,0.00025]
[1618040292514,90.08,60460.72,17.4,-1e-05,0.0,0.00023]
[1618040297550,90.08,60462.41,17.4,-1e-05,0.0,0.00023]
[1618040302585,90.08,60466.84,17.4,-1e-05,0.0,0.00022]
[1618040307617,90.08,60463.32,17.4,-1e-05,0.0,0.00022]
[1618040312659,90.08,60460.5,17.4,-1e-05,0.0,0.00015]
[1618040317693,90.08,60460.7,17.4,-1e-05,0.0,0.00015]
[1618040322727,90.08,60471.74,17.4,-1e-05,0.0,0.00013]
[1618040327761,90.08,60477.09,17.4,0.0,0.0,0.00012]
[1618040332796,90.08,60474.23,17.4,-1e-05,0.0,0.00013]
[1618040337833,90.08,60476.4,17.4,0.0,0.0,0.00012]
[1618040342868,90.08,60480.33,17.4,0.0,0.0,0.00012]
[1618040347903,90.08,60484.49,17.4,0.0,0.0,0.00011]
[1618040352941,90.07,60483.42,17.4,0.0,0.0,0.00011]
[1618040357975,90.07,60482.34,17.4,0.0,0.0,0.00011]
[1618040363010,90.07,60483.13,17.4,0.0,0.0,0.00011]
[1618040368047,90.07,60483.59,17.4,0.0,0.0,0.00011]
[1618040373617,90.07,60482.15,17.4,0.0,0.0,7e-05]
[1618040379122,90.07,60466.52,17.4,0.0,0.0,8e-05]
[1618040384158,90.07,60457.28,17.4,0.0,0.0,0.0001]
[1618040389195,90.07,60453.69,17.4,0.0,0.0,0.0001]
[1618040394233,90.07,60442.26,17.4,0.0,0.0,0.00012]
[1618040399264,90.07,60435.07,17.4,-1e-05,0.0,0.00013]
[1618040404303,90.07,60427.97,17.4,-1e-05,0.0,0.00014]
[1618040409336,90.07,60446.46,17.4,0.0,0.0,0.00011]
[1618040414372,90.07,60461.51,17.4,0.0,0.0,9e-05]
[1618040419462,90.07,60459.09,17.4,0.0,0.0,9e-05]
[1618040424497,90.06,60460.54,17.4,0.0,0.0,9e-05]
[1618040429532,90.06,60461.2,17.4,0.0,0.0,9e-05]
[1618040434565,90.06,60482.06,17.4,0.0,0.0,4e-05]
[1618040439601,90.06,60482.55,17.4,0.0,0.0,4e-05]
[1618040445616,90.06,60483.32,17.4,0.0,0.0,4e-05]
[1618040450679,90.06,60485.04,17.4,0.0,0.0,4e-05]
[1618040455715,90.06,60485.63,17.4,0.0,0.0,4e-05]
[1618040460749,90.06,60484.12,17.4,0.0,0.0,4e-05]
[1618040466616,90.06,60487.52,17.4,0.0,0.0,4e-05]
[1618040472617,90.06,60489.12,17.4,0.0,0.0,4e-05]
[1618040477869,90.06,60489.25,17.4,0.0,0.0,4e-05]
[1618040482901,90.06,60488.95,17.4,0.0,0.0,4e-05]
[1618040487935,90.05,60488.61,17.4,0.0,0.0,4e-05]
[1618040492973,90.05,60477.69,17.4,0.0,0.0,2e-05]
[1618040498010,90.05,60472.9,17.4,0.0,0.0,2e-05]
[1618040503044,90.05,60472.39,17.4,0.0,0.0,2e-05]
[1618040508078,90.05,60482.63,17.4,0.0,0.0,2e-05]
[1618040513113,90.05,60479.25,17.4,0.0,0.0,2e-05]
[1618040518148,90.05,60481.99,17.4,0.0,0.0,2e-05]
[1618040523616,90.05,60483.58,17.4,0.0,0.0,2e-05]
[1618040529617,90.05,60487.5,17.4,0.0,0.0,2e-05]
[1618040535616,90.05,60486.93,17.4,0.0,0.0,2e-05]
[1618040541327,90.05,60486.61,17.4,0.0,0.0,2e-05]
[1618040546365,90.05,60508.98,17.4,0.0,0.0,1e-05]
[1618040551398,90.05,60525.18,17.4,0.0,0.0,1e-05]
[1618040556436,90.05,60473.3,17.4,0.0,0.0,1e-05]
[1618040561470,90.04,60474.58,17.4,0.0,0.0,1e-05]
[1618040567513,90.04,60476.7,17.4,0.0,0.0,1e-05]
[1618040572548,90.04,60478.45,17.4,0.0,0.0,1e-05]
[1618040577583,90.04,60479.58,17.4,0.0,0.0,1e-05]
[1618040583616,90.04,60482.19,17.4,0.0,0.0,1e-05]
[1618040588658,90.04,60484.94,17.4,0.0,0.0,1e-05]
[1618040593695,90.04,60485.03,17.4,0.0,0.0,1e-05]
[1618040599737,90.04,60494.26,17.4,0.0,0.0,1e-05]
[1618040604772,90.04,60496.34,17.4,0.0,0.0,1e-05]
[1618040609806,90.04,60499.5,17.4,0.0,0.0,1e-05]
[1618040614841,90.04,60500.18,17.4,0.0,0.0,0.0]
[1618040619876,90.04,60504.98,17.4,0.0,0.0,0.0]
[1618040624910,90.04,60507.37,17.4,0.0,0.0,0.0]
[1618040629943,90.04,60514.26,17.4,0.0,0.0,0.0]
[1618040636996,90.04,60514.39,17.4,0.0,0.0,0.0]
[1618040642029,90.04,60510.08,17.4,0.0,0.0,0.0]
[1618040647062,90.03,60510.92,17.4,0.0,0.0,0.0]
[1618040652108,90.03,60510.97,17.4,0.0,0.0,0.0]
[1618040658617,90.03,60511.04,17.4,0.0,0.0,0.0]
[1618040664186,90.03,60491.27,17.4,0.0,0.0,0.0]
[1618040669217,90.03,60493.54,17.4,0.0,0.0,0.0]
[1618040674256,90.03,60495.32,17.4,0.0,0.0,0.0]
[1618040679288,90.03,60495.24,17.4,0.0,0.0,0.0]
[1618040684326,90.03,60494.58,17.4,0.0,0.0,0.0]
[1618040689360,90.03,60486.71,17.4,0.0,0.0,0.0]
[1618040694396,90.03,60479.8,17.4,0.0,0.0,0.0]
[1618040699428,90.03,60468.1,17.4,0.0,0.0,0.0]
[1618040704463,90.03,60454.13,17.4,0.0,0.0,0.0]
[1618040709500,90.03,60451.17,17.4,0.0,0.0,0.0]
[1618040714543,90.03,60435.86,17.4,0.0,0.0,0.0]
[1618040719578,90.03,60431.93,17.4,0.0,0.0,1e-05]
[1618040724614,90.03,60423.11,17.4,0.0,0.0,1e-05]
[1618040729651,90.03,60420.76,17.4,0.0,0.0,1e-05]
[1618040734682,90.03,60423.24,17.4,0.0,0.0,0.0]
[1618040741732,90.03,60423.53,17.4,0.0,0.0,0.0]
[1618040746769,90.03,60419.79,17.4,0.0,0.0,0.0]
[1618040751803,90.02,60418.27,17.4,0.0,0.0,0.0]
[1618040756840,90.02,60408.15,17.4,0.0,0.0,0.0]
[1618040761874,90.02,60387.32,17.4,0.0,0.0,0.0]
[1618040766906,90.02,60398.03,17.4,0.0,0.0,0.0]
[1618040772121,90.02,60418.63,17.4,0.0,0.0,0.0]
[1618040778051,90.02,60421.44,17.4,0.0,0.0,0.0]
[1618040783089,90.02,60423.28,17.4,0.0,0.0,0.0]
[1618040788120,90.02,60425.81,17.4,0.0,0.0,0.0]
[1618040793158,90.02,60431.91,17.4,0.0,0.0,0.0]
[1618040798193,90.02,60441.36,17.4,0.0,0.0,0.0]
[1618040803227,90.02,60448.78,17.4,0.0,0.0,0.0]
[1618040808267,90.02,60453.09,17.4,0.0,0.0,0.0]
[1618040813299,90.02,60456.13,17.4,0.0,0.0,0.0]
[1618040818336,90.02,60453.91,17.4,0.0,0.0,0.0]
[1618040823369,90.02,60431.68,17.4,0.0,0.0,0.0]
[1618040828404,90.02,60418.6,17.4,0.0,0.0,0.0]
[1618040833439,90.02,60413.55,17.4,0.0,0.0,0.0]
[1618040838478,90.02,60413.34,17.4,0.0,0.0,0.0]
[1618040843513,90.02,60417.21,17.4,0.0,0.0,0.0]
[1618040848546,90.02,60417.33,17.4,0.0,0.0,0.0]
[1618040853582,90.02,60428.89,17.4,0.0,0.0,0.0]
[1618040858615,90.02,60439.96,17.4,0.0,0.0,0.0]
[1618040863652,90.02,60448.46,17.4,0.0,0.0,0.0]
[1618040868685,90.02,60450.74,17.4,0.0,0.0,0.0]
[1618040873722,90.02,60454.94,17.4,0.0,0.0,0.0]
[1618040878754,90.02,60456.62,17.4,0.0,0.0,0.0]
[1618040883793,90.02,60456.05,17.4,0.0,0.0,0.0]
[1618040889617,90.02,60457.53,17.4,0.0,0.0,0.0]
[1618040895617,90.02,60459.3,17.4,0.0,0.0,0.0]
[1618040900908,90.02,60460.13,17.4,0.0,0.0,0.0]
[1618040905945,90.02,60470.47,17.4,0.0,0.0,0.0]
[1618040910980,90.02,60480.85,17.4,0.0,0.0,0.0]
[1618040916014,90.02,60498.32,17.4,0.0,0.0,0.0]
[1618040921051,90.02,60502.82,17.4,0.0,0.0,0.0]
[1618040927093,90.02,60506.95,17.4,0.0,0.0,0.0]
[1618040932126,90.02,60505.94,17.4,0.0,0.0,0.0]
[1618040937159,90.02,60501.24,17.4,0.0,0.0,0.0]
[1618040942198,90.02,60486.89,17.4,0.0,0.0,0.0]
[1618040947232,90.02,60485.62,17.4,0.0,0.0,0.0]
[1618040952440,90.02,60490.86,17.4,0.0,0.0,0.0]
[1618040957456,90.02,60506.19,17.4,0.0,0.0,0.0]
[1618040962493,90.02,60520.99,17.4,0.0,0.0,0.0]
[1618040967527,90.02,60533.03,17.4,0.0,0.0,0.0]
[1618040972562,90.02,60543.84,17.4,0.0,0.0,0.0]
[1618040977597,90.02,60548.99,17.4,0.0,0.0,0.0]
[1618040982616,90.04,60545.99,17.4,0.0,0.0,0.0]
[1618040987668,90.04,60515.73,17.4,0.0,0.0,0.0]
[1618040992702,90.04,60513.24,17.4,0.0,0.0,0.0]
[1618040997735,90.04,60503.58,17.4,0.0,0.0,0.0]
[1618041002771,90.04,60508.54,17.4,0.0,0.0,0.0]
[1618041007806,90.04,60510.22,17.4,0.0,0.0,0.0]
[1618041012845,90.04,60507.41,17.4,0.0,0.0,0.0]
[1618041017881,90.04,60508.65,17.4,0.0,0.0,0.0]
[1618041022917,90.04,60509.14,17.4,0.0,0.0,0.0]
[1618041027952,90.04,60504.56,17.4,0.0,0.0,0.0]
[1618041032986,90.04,60509.05,17.4,0.0,0.0,0.0]
[1618041038024,90.04,60522.49,17.4,0.0,0.0,0.0]
[1618041044062,90.04,60524.54,17.4,0.0,0.0,0.0]
[1618041049099,90.04,60524.33,17.4,0.0,0.0,0.0]
[1618041054134,90.04,60525.85,17.4,0.0,0.0,0.0]
[1618041059169,90.04,60525.32,17.4,0.0,0.0,0.0]
[1618041064201,90.04,60527.54,17.4,0.0,0.0,0.0]
[1618041069238,90.04,60525.67,17.4,0.0,0.0,0.0]
[1618041074286,90.04,60525.61,17.4,0.0,0.0,0.0]
[1618041081616,90.04,60526.52,17.4,0.0,0.0,0.0]
[1618041087616,90.04,60531.63,17.4,0.0,0.0,0.0]
[1618041093421,90.04,60541.89,17.4,0.0,0.0,0.0]
[1618041098457,90.04,60543.51,17.4,0.0,0.0,0.0]
[1618041103492,90.04,60543.2,17.4,0.0,0.0,0.0]
[1618041108526,90.04,60543.31,17.4,0.0,0.0,0.0]
[1618041114616,90.04,60543.55,17.4,0.0,0.0,0.0]
[1618041120616,90.04,60544.08,17.4,0.0,0.0,0.0]
[1618041125646,90.04,60544.58,17.4,0.0,0.0,0.0]
[1618041130678,90.04,60537.26,17.4,0.0,0.0,0.0]
[1618041135713,90.04,60530.76,17.4,0.0,0.0,0.0]
[1618041140749,90.04,60533.59,17.4,0.0,0.0,0.0]
[1618041145783,90.04,60537.84,17.4,0.0,0.0,0.0]
[1618041150820,90.04,60542.91,17.4,0.0,0.0,0.0]
[1618041155851,90.04,60542.89,17.4,0.0,0.0,0.0]
[1618041160897,90.04,60533.91,17.4,0.0,0.0,0.0]
[1618041165922,90.04,60532.35,17.4,0.0,0.0,0.0]
[1618041170956,90.04,60529.98,17.4,0.0,0.0,0.0]
[1618041175993,90.04,60512.41,17.4,0.0,0.0,0.0]
[1618041181033,90.04,60506.18,17.4,0.0,0.0,0.0]
[1618041186616,90.04,60505.61,17.4,0.0,0.0,0.0]
[1618041192350,90.04,60533.41,17.4,0.0,0.0,0.0]
[1618041198292,90.04,60510.72,17.4,0.0,0.0,0.0]
[1618041203326,90.04,60512.9,17.4,0.0,0.0,0.0]
[1618041208361,90.04,60501.61,17.4,0.0,0.0,0.0]
[1618041213397,90.04,60505.33,17.4,0.0,0.0,0.0]
[1618041218433,90.04,60508.1,17.4,0.0,0.0,0.0]
[1618041223468,90.04,60505.74,17.4,0.0,0.0,0.0]
[1618041228503,90.04,60491.94,17.4,0.0,0.0,0.0]
[1618041233540,90.04,60484.61,17.4,0.0,0.0,0.0]
[1618041238575,90.04,60487.59,17.4,0.0,0.0,0.0]
[1618041243609,90.04,60483.24,17.4,0.0,0.0,0.0]
[1618041248643,90.04,60516.2,17.4,0.0,0.0,0.0]
[1618041253677,90.04,60531.29,17.4,0.0,0.0,0.0]
[1618041258716,90.04,60535.86,17.4,0.0,0.0,0.0]
[1618041263749,90.04,60535.26,17.4,0.0,0.0,0.0]
[1618041268781,90.04,60532.91,17.4,0.0,0.0,0.0]
[1618041273820,90.04,60516.56,17.4,0.0,0.0,0.0]
[1618041278854,90.04,60514.45,17.4,0.0,0.0,0.0]
[1618041283895,90.04,60530.53,17.4,0.0,0.0,0.0]
[1618041288927,90.04,60532.84,17.4,0.0,0.0,0.0]
[1618041293964,90.04,60529.17,17.4,0.0,0.0,0.0]
[1618041298995,90.04,60530.43,17.4,0.0,0.0,0.0]
[1618041304031,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041309068,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041314102,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041319136,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041324616,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041330219,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041335252,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041340288,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041345320,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041350356,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041355390,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041360425,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041365463,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041370495,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041375541,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041381616,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041386616,90.04,60527.23,17.4,0.0,0.0,0.0]
[1618041391652,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041396688,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041401722,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041406759,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041411790,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041416827,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041421860,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041426901,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041432617,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041438616,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041444069,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041449104,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041454141,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041459175,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041464209,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041469247,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041474281,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041480616,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041486370,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041491405,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041496468,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041501499,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041506537,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041512578,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041518620,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041525615,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041530704,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041535738,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041540776,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041545807,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041550843,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041555881,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041560918,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041566959,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041573002,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041578038,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041583069,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041588106,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041593141,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041598176,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041603209,90.03,60527.23,17.4,0.0,0.0,0.0]
[1618041600021,90.03,60527.23,0.0,0.0,0.0,0.0]