{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":48010,"rows_kept":48010,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859606,89.76,57157.44,0.0,0.32838,0.0001,15.28956]
[1617868864640,89.8,57156.38,0.0,0.32837,0.0001,15.28902]
[1617868870686,89.9,57162.16,0.0,0.32912,0.0001,15.30467]
[1617868875719,89.95,57173.64,0.0,0.33032,0.0001,15.33003]
[1617868880757,89.98,57200.37,0.0,0.33292,0.0001,15.38513]
[1617868885788,89.99,57207.99,0.0,0.33367,0.0001,15.40088]
[1617868890825,90.0,57212.34,0.0,0.3341,0.0001,15.40982]
[1617868893891,90.0,57204.08,0.0,0.33328,0.0001,15.39006]
[1617868904925,90.0,57198.95,0.0,0.33279,0.0001,15.37982]
[1617868908613,90.0,57193.85,0.0,0.33231,0.0001,15.36954]
[1617868919023,90.0,57177.9,0.0,0.33079,0.0001,15.33726]
[1617868924057,90.0,57180.92,0.0,0.33108,0.0001,15.34339]
[1617868929095,90.0,57186.93,0.0,0.33165,0.0001,15.35557]
[1617868934129,90.0,57185.81,0.0,0.33154,0.0001,15.35329]
[1617868939164,90.0,57185.75,0.0,0.33154,0.0001,15.35318]
[1617868944202,90.0,57169.4,0.0,0.32998,0.0001,15.31996]
[1617868950240,90.0,57178.29,0.0,0.33083,0.0001,15.33804]
[1617868955274,90.0,57184.86,0.0,0.33142,0.0001,15.34813]
[1617868960310,88.91,57191.65,0.0,0.32984,0.0001,15.32067]
[1617868964338,86.73,57194.63,0.0,0.32554,0.0001,15.2403]
[1617868968366,84.55,57194.21,0.0,0.32072,0.0001,15.1466]
[1617868971390,82.36,57189.41,0.0,0.31525,0.0001,15.03569]
[1617868975417,80.18,57191.3,0.0,0.31023,0.0001,14.93254]
[1617868980455,77.45,57205.46,0.0,0.3049,0.00011,14.82276]
[1617868984481,75.27,57202.59,0.0,0.29886,0.00011,14.68929]
[1617868988506,73.09,57190.43,0.0,0.2915,0.00011,14.51856]
[1617868992538,70.91,57193.09,0.0,0.28547,0.00011,14.37702]
[1617868996565,68.73,57176.67,0.0,0.27695,0.00012,14.16396]
[1617869000593,66.55,57181.27,0.0,0.27048,0.00012,14.0006]
[1617869005624,63.82,57192.42,0.0,0.26258,0.00012,13.79488]
[1617869010616,61.32,57190.99,0.0,0.25342,0.00012,13.54271]
[1617869015697,60.15,57186.0,0.0,0.24837,0.00012,13.39571]
[1617869020733,59.8,57183.65,0.0,0.24675,0.00012,13.34851]
[1617869025768,59.64,57184.98,0.0,0.24631,0.00012,13.33593]
[1617869030813,59.55,57183.97,0.0,0.24581,0.00013,13.32122]
[1617869035847,59.72,57170.35,0.0,0.24477,0.00012,13.28773]
[1617869040884,59.79,57177.7,0.0,0.24597,0.00012,13.32453]
[1617869045919,59.69,57184.57,0.0,0.24642,0.00012,13.33908]
[1617869050951,59.61,57184.5,0.0,0.24612,0.00012,13.33043]
[1617869056003,59.54,57187.72,0.0,0.24624,0.00013,13.33448]
[1617869061036,58.31,57180.13,0.0,0.24046,0.00013,13.16273]
[1617869066074,57.48,57184.63,0.0,0.2377,0.00013,13.081]
[1617869071108,57.1,57187.23,0.0,0.23644,0.00013,13.0413]
[1617869076143,56.98,57184.41,0.0,0.23559,0.00013,13.01479]
[1617869081177,56.92,57189.0,0.0,0.23591,0.00013,13.0254]
[1617869086215,56.85,57194.34,0.0,0.23632,0.00013,13.03924]
[1617869091249,56.8,57191.2,0.0,0.2357,0.00013,13.01951]
[1617869096280,56.8,57190.43,0.0,0.2356,0.00013,13.01631]
[1617869101320,56.8,57192.1,0.0,0.2358,0.00013,13.02294]
[1617869106351,56.8,57191.32,0.0,0.23571,0.00013,13.01986]
[1617869111388,56.77,57193.82,0.0,0.23591,0.00013,13.02662]
[1617869117431,56.75,57194.74,0.0,0.23594,0.00013,13.02787]
[1617869122463,56.59,57210.07,0.0,0.23726,0.00013,13.07141]
[1617869127501,56.45,57210.68,0.0,0.23676,0.00013,13.05623]
[1617869132534,56.38,57203.84,0.0,0.23553,0.00013,13.01499]
[1617869137572,56.57,57194.91,0.0,0.23518,0.00013,13.00224]
[1617869142607,56.69,57194.61,0.0,0.23565,0.00013,13.01673]
[1617869147641,56.72,57195.65,0.0,0.23588,0.00013,13.0238]
[1617869152674,56.66,57199.8,0.0,0.23619,0.00013,13.03424]
[1617869157710,56.63,57201.4,0.0,0.23625,0.00013,13.03625]
[1617869162746,56.62,57199.46,0.0,0.23598,0.00013,13.02776]
[1617869167780,56.62,57201.18,0.0,0.23618,0.00013,13.03416]
[1617869177852,55.26,57200.91,0.0,0.23045,0.00013,12.85786]
[1617869182886,55.1,57200.76,0.0,0.22972,0.00013,12.83477]
[1617869187925,55.06,57205.54,0.0,0.23017,0.00013,12.85006]
[1617869192958,55.03,57197.08,0.0,0.22891,0.00013,12.80649]
[1617869197992,55.01,57196.72,0.0,0.22878,0.00013,12.80227]
[1617869203025,55.0,57197.33,0.0,0.22883,0.00013,12.80396]
[1617869205050,55.01,57192.83,0.0,0.22827,0.00013,12.78522]
[1617869211616,55.68,57193.38,0.0,0.23119,0.00013,12.87687]
[1617869213021,55.73,57193.55,0.0,0.23143,0.00013,12.88435]
[1617869217883,55.35,57183.93,0.0,0.22856,0.00013,12.79265]
[1617869233243,55.98,57192.73,0.0,0.23237,0.00013,12.91341]
[1617869243312,55.9,57198.45,0.0,0.23279,0.00013,12.92753]
[1617869248346,55.88,57198.11,0.0,0.23269,0.00013,12.92424]
[1617869253382,55.88,57197.56,0.0,0.23256,0.00013,12.91808]
[1617869258418,55.89,57197.77,0.0,0.23261,0.00013,12.91955]
[1617869259735,55.89,57197.55,0.0,0.23258,0.00013,12.91867]
[1617869265616,55.29,57178.09,0.0,0.22754,0.00013,12.75678]
[1617869266826,55.26,57177.45,0.0,0.22729,0.00013,12.74891]
[1617869282585,55.93,57192.48,0.0,0.23209,0.00013,12.90233]
[1617869292653,55.92,57197.15,0.0,0.23266,0.00013,12.92102]
[1617869297689,55.91,57197.16,0.0,0.23261,0.00013,12.91955]
[1617869302725,55.89,57198.59,0.0,0.23275,0.00013,12.92401]
[1617869310616,55.88,57197.87,0.0,0.23261,0.00013,12.91956]
[1617869316616,55.89,57197.77,0.0,0.2326,0.00013,12.91693]
[1617869319829,55.9,57197.66,0.1,0.2326,0.00013,12.91705]
[1617869339836,55.9,57197.94,0.1,0.23266,0.00013,12.91875]
[1617869343185,55.49,57192.09,0.1,0.23017,0.00013,12.84015]
[1617869349616,55.82,57201.41,0.1,0.23277,0.00013,12.92297]
[1617869355090,55.79,57208.64,0.1,0.23357,0.00013,12.9493]
[1617869360126,55.72,57211.3,0.1,0.23363,0.00013,12.95166]
[1617869370616,55.59,57218.41,0.1,0.23401,0.00013,12.96513]
[1617869376236,55.54,57221.81,0.1,0.23418,0.00013,12.9688]
[1617869381271,55.51,57221.23,0.1,0.234,0.00013,12.96309]
[1617869386308,55.55,57213.7,0.1,0.23317,0.00013,12.9359]
[1617869391343,55.61,57212.13,0.1,0.23321,0.00013,12.93667]
[1617869396382,55.66,57209.69,0.1,0.2331,0.00013,12.93274]
[1617869401417,55.69,57209.19,0.1,0.23316,0.00013,12.93452]
[1617869406452,55.71,57209.02,0.1,0.23323,0.00013,12.93665]
[1617869411487,55.71,57208.44,0.1,0.23317,0.00013,12.93478]
[1617869416521,55.7,57209.87,0.1,0.23331,0.00013,12.93927]
[1617869421556,55.71,57208.32,0.1,0.23313,0.00013,12.93358]
[1617869426593,55.73,57206.72,0.1,0.23301,0.00013,12.92932]
[1617869431623,55.75,57204.33,0.1,0.23274,0.00013,12.91823]
[1617869434743,55.77,57202.76,1.3,0.23263,0.00013,12.91469]
[1617869440687,55.81,57204.51,1.3,0.23303,0.00013,12.92727]
[1617869445724,55.82,57201.74,1.3,0.23273,0.00013,12.9173]
[1617869450757,55.83,57202.82,1.3,0.23292,0.00013,12.92344]
[1617869454691,55.82,57205.12,1.3,0.23315,0.00013,12.93123]
[1617869456694,55.67,57205.05,1.3,0.23251,0.00013,12.91152]
[1617869460657,55.25,57197.94,1.3,0.22978,0.00013,12.82502]
[1617869462306,55.2,57198.19,1.3,0.22962,0.00013,12.82011]
[1617869468883,55.05,57195.63,1.3,0.22864,0.00013,12.78862]
[1617869473918,55.02,57194.16,1.3,0.22831,0.00013,12.77807]
[1617869480971,55.0,57193.33,1.3,0.22814,0.00013,12.7726]
[1617869486007,55.0,57194.26,1.3,0.22825,0.00013,12.77622]
[1617869488327,55.0,57194.22,1.3,0.22824,0.00013,12.77597]
[1617869494063,55.0,57203.51,1.3,0.22941,0.00013,12.81242]
[1617869496673,55.0,57209.19,1.3,0.23015,0.00013,12.83688]
[1617869502116,55.0,57211.1,1.3,0.2304,0.00013,12.84505]
[1617869507151,55.0,57212.63,1.3,0.2306,0.00013,12.85164]
[1617869512187,55.0,57216.45,1.3,0.2311,0.00013,12.86806]
[1617869517223,55.0,57216.15,1.3,0.23106,0.00013,12.86676]
[1617869522258,55.0,57216.97,1.3,0.23117,0.00013,12.87027]
[1617869527294,55.0,57217.99,1.3,0.2313,0.00013,12.87465]
[1617869530043,55.0,57218.06,1.3,0.23131,0.00013,12.87497]
[1617869535348,55.0,57228.08,1.3,0.23263,0.00013,12.91792]
[1617869536606,55.0,57227.26,1.3,0.23252,0.00013,12.9144]
[1617869542399,55.0,57217.34,1.3,0.23122,0.00013,12.87185]
[1617869547435,55.0,57211.4,1.3,0.23044,0.00013,12.84632]
[1617869552465,55.0,57208.97,1.3,0.23008,0.00013,12.83234]
[1617869557503,55.0,57208.3,1.3,0.22999,0.00013,12.82949]
[1617869562538,55.0,57204.92,1.3,0.22955,0.00013,12.81493]
[1617869567576,55.0,57205.14,1.3,0.22958,0.00013,12.81586]
[1617869572615,55.0,57202.36,1.3,0.22922,0.00013,12.80389]
[1617869577616,55.0,57201.11,1.3,0.22905,0.00013,12.79849]
[1617869582684,55.0,57200.72,1.3,0.229,0.00013,12.79684]
[1617869587720,55.0,57201.94,1.3,0.22916,0.00013,12.80207]
[1617869597791,55.0,57191.65,1.3,0.22782,0.00013,12.7577]
[1617869601861,55.0,57190.16,1.3,0.22763,0.00013,12.75125]
[1617869603840,55.0,57178.85,1.3,0.22616,0.00013,12.70233]
[1617869610627,55.0,57172.47,1.3,0.22534,0.00013,12.67468]
[1617869615917,55.0,57172.44,1.3,0.22529,0.00013,12.67101]
[1617869620951,55.0,57170.89,1.3,0.22509,0.00013,12.66427]
[1617869625987,55.0,57169.9,1.3,0.22496,0.00013,12.65996]
[1617869626480,55.0,57169.9,1.3,0.22496,0.00013,12.65996]
[1617869632028,55.0,57170.18,1.3,0.225,0.00013,12.66118]
[1617869637064,55.0,57170.44,1.3,0.22503,0.00013,12.66231]
[1617869642100,55.0,57168.99,1.3,0.22485,0.00013,12.656]
[1617869647130,55.0,57168.77,1.3,0.22482,0.00013,12.65504]
[1617869652170,55.0,57175.79,1.3,0.22572,0.00013,12.6855]
[1617869662238,55.0,57181.43,1.3,0.22646,0.00013,12.70996]
[1617869667274,55.0,57179.5,1.3,0.2262,0.00013,12.70158]
[1617869672309,55.0,57181.77,1.3,0.22646,0.00013,12.70788]
[1617869677345,55.0,57179.69,1.3,0.22619,0.00013,12.69889]
[1617869682377,55.0,57180.86,1.3,0.22634,0.00013,12.70394]
[1617869687416,55.0,57178.88,1.3,0.22608,0.00013,12.69538]
[1617869691372,55.0,57176.57,1.3,0.22578,0.00013,12.68535]
[1617869696476,55.0,57171.69,1.3,0.22515,0.00013,12.66421]
[1617869700121,55.0,57170.91,1.3,0.22505,0.00013,12.6608]
[1617869705541,55.0,57172.8,1.3,0.2253,0.00013,12.66902]
[1617869710575,55.0,57172.2,1.3,0.22522,0.00013,12.66641]
[1617869715612,55.0,57166.09,1.3,0.22443,0.00013,12.63989]
[1617869720644,55.0,57162.83,1.3,0.22401,0.00013,12.62572]
[1617869731491,55.0,57163.72,1.3,0.22412,0.00013,12.6296]
[1617869735601,55.0,57163.91,1.4,0.22411,0.00013,12.62689]
[1617869740792,55.29,57164.23,1.4,0.22542,0.00013,12.66897]
[1617869745827,55.39,57164.63,1.4,0.22588,0.00013,12.68342]
[1617869750866,55.43,57163.47,1.4,0.22592,0.00013,12.68452]
[1617869757616,55.48,57161.87,1.4,0.2259,0.00013,12.68362]
[1617869767982,55.62,57151.01,1.4,0.22513,0.00013,12.65682]
[1617869773017,55.67,57150.13,1.4,0.22521,0.00013,12.65907]
[1617869783089,55.7,57149.02,1.4,0.22523,0.00013,12.65946]
[1617869788122,55.73,57146.36,1.4,0.225,0.00013,12.65141]
[1617869793616,55.76,57146.17,1.4,0.22506,0.00013,12.65111]
[1617869796257,55.76,57146.01,1.5,0.22507,0.00013,12.65135]
[1617869799979,55.77,57146.34,1.6,0.22514,0.00013,12.65379]
[1617869803654,55.78,57145.36,1.7,0.22505,0.00013,12.65076]
[1617869807338,55.78,57145.47,1.8,0.22508,0.00013,12.65171]
[1617869810982,55.43,57145.38,2.4,0.22355,0.00013,12.60262]
[1617869816319,55.13,57135.95,2.4,0.22104,0.00013,12.51965]
[1617869821093,55.05,57186.78,2.4,0.22723,0.00013,12.72897]
[1617869826388,55.02,57208.79,2.4,0.22999,0.00013,12.82059]
[1617869832449,55.01,57213.59,2.4,0.23055,0.00013,12.83889]
[1617869834234,55.0,57213.31,2.4,0.2305,0.00013,12.83753]
[1617869835191,55.0,57213.23,2.4,0.23049,0.00013,12.83708]
[1617869835593,55.0,57213.78,2.4,0.23056,0.00013,12.83938]
[1617869837338,55.0,57217.13,2.4,0.231,0.00013,12.85369]
[1617869842524,55.0,57222.42,2.4,0.23168,0.00013,12.87617]
[1617869852594,55.0,57259.25,2.4,0.2365,0.00013,13.02982]
[1617869862662,55.0,57257.56,2.4,0.23627,0.00013,13.02262]
[1617869867698,55.0,57255.63,2.4,0.23602,0.00013,13.01442]
[1617869873653,55.0,57253.33,2.4,0.23571,0.00013,13.00463]
[1617869873893,55.0,57249.09,2.4,0.23515,0.00013,12.98656]
[1617869875053,55.0,57240.15,2.4,0.23397,0.00013,12.94845]
[1617869875131,55.0,57240.15,2.4,0.23397,0.00013,12.94845]
[1617869876242,55.0,57237.86,2.4,0.23367,0.00013,12.93862]
[1617869876250,55.0,57237.86,2.4,0.23367,0.00013,12.93862]
[1617869881032,55.0,57225.62,2.4,0.23206,0.00013,12.88624]
[1617869881193,55.0,57225.62,2.4,0.23206,0.00013,12.88624]
[1617869886830,55.0,57213.31,2.4,0.23044,0.00013,12.8334]
[1617869888931,55.0,57211.98,2.4,0.23027,0.00013,12.82766]
[1617869890292,55.0,57207.99,2.4,0.22975,0.00013,12.8105]
[1617869896721,55.0,57203.46,2.4,0.22916,0.00013,12.79101]
[1617869901948,55.0,57217.27,2.4,0.23096,0.00013,12.85041]
[1617869902001,55.0,57217.27,2.4,0.23096,0.00013,12.85041]
[1617869907987,55.0,57206.28,2.4,0.22952,0.00013,12.80313]
[1617869908939,55.0,57206.28,2.4,0.22952,0.00013,12.80313]
[1617869909031,55.0,57207.9,2.4,0.22973,0.00013,12.81011]
[1617869915037,55.0,57213.46,2.4,0.23042,0.00013,12.83051]
[1617869916670,55.0,57216.64,2.4,0.23084,0.00013,12.84417]
[1617869922086,55.0,57215.4,2.4,0.23067,0.00013,12.83885]
[1617869927123,55.0,57214.23,2.4,0.23052,0.00013,12.83384]
[1617869932156,55.0,57215.5,2.4,0.23069,0.00013,12.8393]
[1617869937193,55.0,57212.19,2.4,0.23025,0.00013,12.82503]
[1617869937194,55.0,57212.19,2.4,0.23025,0.00013,12.82503]
[1617869943232,55.0,57218.52,2.4,0.23108,0.00013,12.85226]
[1617869948271,55.0,57218.28,2.4,0.23105,0.00013,12.85124]
[1617869950183,55.0,57216.49,2.4,0.23082,0.00013,12.84353]
[1617869950217,55.0,57216.49,2.4,0.23082,0.00013,12.84353]
[1617869951117,55.0,57216.49,2.4,0.23082,0.00013,12.84353]
[1617869951702,55.0,57217.92,2.4,0.231,0.00013,12.84967]
[1617869957448,55.0,57220.99,2.4,0.23141,0.00013,12.86287]
[1617869962479,55.0,57222.28,2.4,0.23158,0.00013,12.86838]
[1617869967516,55.0,57223.12,2.4,0.23169,0.00013,12.87202]
[1617869978086,55.0,57234.63,2.4,0.23316,0.00013,12.91777]
[1617869978430,55.0,57234.63,2.4,0.23316,0.00013,12.91777]
[1617869979238,55.0,57233.07,2.4,0.23295,0.00013,12.91112]
[1617869984636,55.0,57220.19,2.4,0.23126,0.00013,12.8559]
[1617869989671,55.0,57217.67,2.4,0.23093,0.00013,12.84508]
[1617869995584,55.0,57214.7,2.4,0.23054,0.00013,12.8323]
[1617869999779,55.0,57215.41,2.4,0.23063,0.00013,12.83535]
[1617870001938,55.0,57218.89,2.4,0.23109,0.00013,12.85031]
[1617870012834,55.0,57244.61,2.4,0.23448,0.00013,12.96042]
[1617870017868,55.0,57244.62,2.4,0.23448,0.00013,12.96047]
[1617870022902,55.0,57241.43,2.4,0.23406,0.00013,12.94685]
[1617870027939,55.0,57245.77,2.4,0.23463,0.00013,12.96537]
[1617870032973,55.0,57234.79,2.4,0.23314,0.00013,12.91495]
[1617870038009,55.0,57234.97,2.4,0.23316,0.00013,12.91571]
[1617870043043,55.0,57239.26,2.4,0.23373,0.00013,12.93406]
[1617870048078,55.0,57241.73,2.4,0.23406,0.00013,12.94461]
[1617870050594,55.0,57239.43,2.4,0.23375,0.00013,12.93478]
[1617870056135,55.0,57244.72,2.4,0.23445,0.00013,12.95736]
[1617870061170,55.0,57244.04,2.4,0.23436,0.00013,12.95446]
[1617870070095,55.0,57252.51,2.4,0.23548,0.00013,12.99059]
[1617870075271,55.0,57256.06,2.4,0.23595,0.00013,13.00571]
[1617870080304,55.0,57256.44,2.4,0.236,0.00013,13.00734]
[1617870085338,55.0,57257.66,2.4,0.23616,0.00013,13.01252]
[1617870090374,55.0,57260.66,2.4,0.23656,0.00013,13.02529]
[1617870095407,55.0,57263.07,2.4,0.23684,0.00013,13.03199]
[1617870100445,55.0,57266.79,2.4,0.23734,0.00013,13.04778]
[1617870105481,55.0,57270.32,2.4,0.23781,0.00013,13.06278]
[1617870110515,55.0,57271.45,2.4,0.23796,0.00013,13.06756]
[1617870115549,55.0,57278.24,2.4,0.23886,0.00013,13.0963]
[1617870120585,55.0,57286.5,2.4,0.23997,0.00013,13.13123]
[1617870125620,55.0,57278.43,2.4,0.23889,0.00013,13.09713]
[1617870130657,55.0,57278.46,2.4,0.23889,0.00013,13.09722]
[1617870135695,55.0,57277.43,2.4,0.23875,0.00013,13.09289]
[1617870138344,55.0,57277.64,2.4,0.23878,0.00013,13.09378]
[1617870143750,55.0,57278.28,2.4,0.23887,0.00013,13.09649]
[1617870145357,55.0,57276.27,2.4,0.2386,0.00013,13.08798]
[1617870150803,55.0,57282.69,2.4,0.23946,0.00013,13.11515]
[1617870172950,55.0,57286.29,2.4,0.2399,0.00013,13.12682]
[1617870177986,55.0,57286.92,2.4,0.23998,0.00013,13.1295]
[1617870188058,55.0,57283.95,2.4,0.23958,0.00013,13.11694]
[1617870195109,55.0,57280.57,2.4,0.23913,0.00013,13.10265]
[1617870200141,55.0,57280.22,2.4,0.23909,0.00013,13.10116]
[1617870205177,55.0,57279.93,2.4,0.23905,0.00013,13.09994]
[1617870210213,55.0,57279.84,2.4,0.23904,0.00013,13.09958]
[1617870216256,55.0,57280.02,2.4,0.23902,0.00013,13.09683]
[1617870221297,55.0,57280.91,2.4,0.23914,0.00013,13.10059]
[1617870227339,55.0,57281.91,2.4,0.23927,0.00013,13.10481]
[1617870232372,55.0,57284.39,2.4,0.2396,0.00013,13.11528]
[1617870237409,55.0,57284.98,2.4,0.23968,0.00013,13.1178]
[1617870242444,55.0,57283.19,2.4,0.23944,0.00013,13.11023]
[1617870247477,55.0,57282.93,2.4,0.23941,0.00013,13.10913]
[1617870252514,55.0,57282.42,2.4,0.23934,0.00013,13.10698]
[1617870258556,55.0,57281.2,2.4,0.23918,0.00013,13.10179]
[1617870263592,55.0,57282.71,2.4,0.23938,0.00013,13.10818]
[1617870267936,55.0,57292.53,2.4,0.24069,0.00013,13.14963]
[1617870273660,55.0,57292.48,2.4,0.24065,0.00013,13.14593]
[1617870288765,55.0,57310.11,2.4,0.24301,0.00013,13.22007]
[1617870293802,55.0,57318.39,2.4,0.24413,0.00014,13.25475]
[1617870298836,55.0,57312.51,2.4,0.24334,0.00013,13.23014]
[1617870313947,55.0,57296.3,2.4,0.24116,0.00013,13.16201]
[1617870319988,55.0,57297.47,2.4,0.24131,0.00013,13.16696]
[1617870325022,55.0,57298.94,2.4,0.24151,0.00013,13.17314]
[1617870330057,55.0,57308.17,2.4,0.24275,0.00013,13.2119]
[1617870335092,55.0,57309.35,2.4,0.24287,0.00013,13.21337]
[1617870355234,55.0,57304.61,2.4,0.24223,0.00013,13.19346]
[1617870360616,55.0,57303.86,2.4,0.24213,0.00013,13.19033]
[1617870365265,55.0,57290.98,2.4,0.2404,0.00013,13.13607]
[1617870370341,55.0,57277.96,2.4,0.23866,0.00013,13.08107]
[1617870378945,55.0,57269.83,2.4,0.23758,0.00013,13.04661]
[1617870386332,55.0,57261.51,2.4,0.23647,0.00013,13.0113]
[1617870388673,55.0,57262.07,2.4,0.23654,0.00013,13.01366]
[1617870394608,55.0,57259.25,2.4,0.23613,0.00013,12.99817]
[1617870396112,55.0,57259.23,2.4,0.23613,0.00013,12.99808]
[1617870403933,55.0,57237.69,2.4,0.23328,0.00013,12.9062]
[1617870405050,55.0,57237.23,2.4,0.23321,0.00013,12.90422]
[1617870407360,55.0,57222.93,2.4,0.23133,0.00013,12.84295]
[1617870412735,55.0,57221.63,2.4,0.23116,0.00013,12.83737]
[1617870417771,55.0,57225.92,2.4,0.23173,0.00013,12.8558]
[1617870418204,55.0,57225.92,2.4,0.23173,0.00013,12.8558]
[1617870428847,55.0,57225.44,2.4,0.23166,0.00013,12.85372]
[1617870433248,55.0,57227.22,2.4,0.2319,0.00013,12.86138]
[1617870433376,55.0,57227.22,2.4,0.2319,0.00013,12.86138]
[1617870435542,55.0,57229.72,2.4,0.23222,0.00013,12.87206]
[1617870437456,55.0,57229.45,2.4,0.23219,0.00013,12.87092]
[1617870437897,55.0,57229.45,2.4,0.23219,0.00013,12.87092]
[1617870440201,55.0,57231.25,2.4,0.23243,0.00013,12.87864]
[1617870442562,55.0,57231.5,2.4,0.23246,0.00013,12.8797]
[1617870444893,55.0,57231.72,2.4,0.23249,0.00013,12.88064]
[1617870447230,55.0,57232.34,2.4,0.23257,0.00013,12.8833]
[1617870449475,55.0,57232.88,2.4,0.23264,0.00013,12.8856]
[1617870451936,55.0,57233.03,2.4,0.23262,0.00013,12.88271]
[1617870454261,55.0,57232.44,2.4,0.23254,0.00013,12.88019]
[1617870456577,55.0,57231.93,2.4,0.23247,0.00013,12.87803]
[1617870458917,55.0,57233.03,2.4,0.23262,0.00013,12.88273]
[1617870461261,55.0,57234.34,2.4,0.23279,0.00013,12.88834]
[1617870467568,55.0,57230.39,2.4,0.23227,0.00013,12.8714]
[1617870473252,55.0,57227.02,2.4,0.23183,0.00013,12.85696]
[1617870475300,55.0,57222.94,2.4,0.23129,0.00013,12.83947]
[1617870484942,55.0,57220.22,2.4,0.23093,0.00013,12.82777]
[1617870490276,55.0,57218.15,2.4,0.23066,0.00013,12.81889]
[1617870490640,55.0,57218.15,2.4,0.23066,0.00013,12.81889]
[1617870492079,55.0,57217.33,2.4,0.23056,0.00013,12.81538]
[1617870492103,55.0,57217.33,2.4,0.23056,0.00013,12.81538]
[1617870492486,55.0,57209.28,2.4,0.2295,0.00013,12.78074]
[1617870508398,55.0,57185.83,2.4,0.22644,0.00013,12.67947]
[1617870513436,55.0,57178.77,2.4,0.22549,0.00013,12.64535]
[1617870518471,55.0,57177.41,2.4,0.22531,0.00013,12.63945]
[1617870523506,55.0,57166.14,2.4,0.22385,0.00013,12.59047]
[1617870528616,55.0,57166.92,2.4,0.22395,0.00013,12.59387]
[1617870529316,55.0,57166.92,2.4,0.22395,0.00013,12.59387]
[1617870534583,55.0,57166.89,2.4,0.22395,0.00013,12.59373]
[1617870536512,55.0,57166.91,2.4,0.22395,0.00013,12.59382]
[1617870538440,55.0,57166.71,2.4,0.22392,0.00013,12.59296]
[1617870539563,55.0,57167.55,2.4,0.22403,0.00013,12.5966]
[1617870544659,55.0,57174.07,2.4,0.22488,0.00013,12.62493]
[1617870545447,55.0,57174.07,2.4,0.22488,0.00013,12.62493]
[1617870546777,55.0,57175.34,2.4,0.22504,0.00013,12.63046]
[1617870547174,55.0,57175.34,2.4,0.22504,0.00013,12.63046]
[1617870547793,55.0,57176.74,2.4,0.22522,0.00013,12.63653]
[1617870552457,55.0,57203.13,2.4,0.22866,0.00013,12.75071]
[1617870554807,55.0,57204.99,2.4,0.2289,0.00013,12.75873]
[1617870558792,55.0,57207.36,2.4,0.22921,0.00013,12.76893]
[1617870559493,55.0,57207.36,2.4,0.22921,0.00013,12.76893]
[1617870564797,55.0,57195.1,2.4,0.22761,0.00013,12.716]
[1617870569832,55.0,57188.76,2.4,0.22678,0.00013,12.68861]
[1617870575877,55.0,57178.05,2.4,0.22535,0.00013,12.63866]
[1617870580912,55.0,57173.34,2.4,0.22474,0.00013,12.61822]
[1617870585226,55.0,57168.96,2.4,0.22417,0.00013,12.5992]
[1617870590978,55.0,57166.98,2.4,0.22392,0.00013,12.59061]
[1617870596015,55.0,57164.49,2.4,0.2236,0.00013,12.57977]
[1617870601050,55.0,57164.4,2.4,0.22358,0.00013,12.57936]
[1617870606087,55.0,57166.26,2.4,0.22382,0.00013,12.58745]
[1617870612616,55.0,57166.12,2.4,0.22381,0.00013,12.58686]
[1617870618168,55.0,57166.43,2.4,0.22385,0.00013,12.58821]
[1617870623206,55.0,57166.12,2.4,0.22381,0.00013,12.58686]
[1617870628239,55.0,57165.56,2.4,0.22373,0.00013,12.58443]
[1617870633616,55.0,57165.31,2.4,0.22366,0.00013,12.57978]
[1617870639616,55.0,57166.67,2.4,0.22384,0.00013,12.5857]
[1617870645359,55.0,57167.96,2.4,0.224,0.00013,12.59129]
[1617870651616,55.0,57169.05,2.4,0.22414,0.00013,12.59605]
[1617870657615,55.0,57169.62,2.4,0.22422,0.00013,12.59852]
[1617870668520,55.0,57182.74,2.4,0.22592,0.00013,12.65545]
[1617870670993,55.0,57180.51,33.5,0.22563,0.00013,12.64577]
[1617870671036,55.0,57180.51,37.5,0.22563,0.00013,12.64577]
[1617870671883,55.0,57180.51,37.5,0.22563,0.00013,12.64577]
[1617870671919,55.0,57180.51,37.5,0.22563,0.00013,12.64577]
[1617870671947,55.0,57180.51,37.5,0.22563,0.00013,12.64577]
[1617870672306,55.0,57180.51,37.5,0.22563,0.00013,12.64577]
[1617870673998,55.0,57179.36,37.5,0.22548,0.00013,12.64078]
[1617870676243,55.0,57179.97,37.5,0.22556,0.00013,12.64344]
[1617870676475,55.0,57179.97,37.5,0.22556,0.00013,12.64344]
[1617870678817,55.0,57172.55,37.5,0.2246,0.00013,12.61124]
[1617870681166,55.0,57169.74,37.5,0.22423,0.00013,12.59902]
[1617870684978,55.0,57167.68,37.5,0.22397,0.00013,12.59008]
[1617870685846,55.0,57166.7,37.5,0.22384,0.00013,12.58582]
[1617870688214,55.0,57164.08,37.5,0.2235,0.00013,12.57441]
[1617870690539,55.0,57163.67,37.5,0.22345,0.00013,12.57263]
[1617870691198,55.0,57163.21,52.4,0.22339,0.00013,12.57065]
[1617870697731,55.0,57162.36,52.4,0.22324,0.00013,12.56341]
[1617870712532,55.0,57163.39,52.4,0.22337,0.00013,12.56787]
[1617870714170,55.0,57164.28,52.4,0.22348,0.00013,12.57173]
[1617870729967,55.0,57165.7,52.4,0.22367,0.00013,12.57792]
[1617870735000,55.0,57166.55,52.4,0.22378,0.00013,12.58163]
[1617870750107,55.0,57168.34,52.4,0.22401,0.00013,12.5894]
[1617870765212,55.0,57142.67,52.4,0.22066,0.00013,12.47395]
[1617870765424,55.0,57142.67,52.4,0.22066,0.00013,12.47395]
[1617870767751,55.0,57144.09,52.4,0.22084,0.00013,12.48015]
[1617870773264,55.0,57135.28,52.4,0.21972,0.00013,12.44165]
[1617870778302,55.0,57137.84,52.4,0.22004,0.00013,12.45285]
[1617870783338,55.0,57150.12,52.4,0.22162,0.00013,12.50647]
[1617870792102,55.0,57151.13,52.4,0.22175,0.00013,12.51092]
[1617870797436,55.0,57141.0,52.4,0.22045,0.00013,12.46665]
[1617870802472,55.0,57141.16,52.4,0.22047,0.00013,12.46735]
[1617870807507,55.0,57129.22,52.4,0.21894,0.00013,12.41508]
[1617870818584,55.0,57120.88,52.4,0.21784,0.00013,12.37494]
[1617870823618,55.0,57118.6,52.4,0.21755,0.00013,12.36494]
[1617870833686,55.0,57117.75,52.4,0.21744,0.00013,12.3612]
[1617870840262,55.0,57124.15,52.4,0.21825,0.00013,12.38931]
[1617870841835,55.0,57126.26,52.4,0.21852,0.00013,12.39854]
[1617870847784,55.0,57109.77,52.4,0.21642,0.00013,12.32615]
[1617870852818,55.0,57105.2,52.4,0.21584,0.00013,12.30604]
[1617870867924,55.0,57097.27,52.4,0.21484,0.00013,12.27108]
[1617870872962,55.0,57097.33,52.4,0.21481,0.00013,12.26778]
[1617870875318,55.0,57097.05,52.4,0.21477,0.00013,12.26653]
[1617870882616,55.0,57097.97,52.4,0.21489,0.00013,12.27061]
[1617870893105,55.0,57098.2,52.4,0.21492,0.00013,12.27163]
[1617870900616,55.0,57098.76,52.4,0.21499,0.00013,12.27409]
[1617870902678,55.0,57098.29,52.4,0.21493,0.00013,12.272]
[1617870908213,55.0,57096.32,52.4,0.21468,0.00013,12.26333]
[1617870915261,55.0,57096.45,52.4,0.21469,0.00013,12.26392]
[1617870921303,55.0,57096.42,52.4,0.21469,0.00013,12.26377]
[1617870927616,55.0,57095.55,52.4,0.21458,0.00013,12.25995]
[1617870933100,55.0,57097.14,52.4,0.21474,0.00013,12.26338]
[1617870939616,55.0,57096.26,52.4,0.21463,0.00013,12.25948]
[1617870945616,55.0,57095.19,52.4,0.21449,0.00013,12.2548]
[1617870951515,55.0,57095.01,52.4,0.21447,0.00013,12.25396]
[1617870964629,55.0,57084.7,52.4,0.21317,0.00013,12.20845]
[1617870970648,55.0,57082.06,52.4,0.21284,0.00013,12.19682]
[1617870975685,55.0,57084.55,52.4,0.21315,0.00013,12.20782]
[1617870979719,55.0,57090.76,52.4,0.21393,0.00013,12.23523]
[1617870990788,55.0,57112.44,52.4,0.21668,0.00013,12.33073]
[1617870995824,55.0,57114.8,52.4,0.21693,0.00013,12.33754]
[1617871000859,55.0,57117.41,52.4,0.21727,0.00013,12.34901]
[1617871005895,55.0,57118.58,52.4,0.21742,0.00013,12.35416]
[1617871015967,55.0,57114.65,52.4,0.21692,0.00013,12.33689]
[1617871020999,55.0,57111.78,52.4,0.21655,0.00013,12.32429]
[1617871026031,55.0,57111.49,52.4,0.21651,0.00013,12.323]
[1617871031071,55.0,57110.08,52.4,0.21633,0.00013,12.31679]
[1617871041136,55.0,57108.64,52.4,0.21615,0.00013,12.31048]
[1617871046174,55.0,57109.0,52.4,0.2162,0.00013,12.31204]
[1617871047711,55.0,57108.64,52.4,0.21615,0.00013,12.31045]
[1617871053224,55.0,57105.98,52.4,0.21577,0.00013,12.2952]
[1617871063293,55.0,57104.75,52.4,0.21562,0.00013,12.28975]
[1617871068330,55.0,57104.38,52.4,0.21557,0.00013,12.28812]
[1617871073365,55.0,57105.12,52.4,0.21566,0.00013,12.29142]
[1617871078398,55.0,57096.1,52.4,0.21452,0.00013,12.25165]
[1617871088105,55.0,57094.56,52.4,0.21433,0.00013,12.24487]
[1617871093507,55.0,57094.3,52.4,0.21429,0.00013,12.24369]
[1617871098616,55.0,57094.72,52.4,0.21435,0.00013,12.24554]
[1617871104586,55.0,57096.59,52.4,0.21458,0.00013,12.25383]
[1617871111660,55.0,57086.49,52.4,0.21327,0.00013,12.20564]
[1617871117484,55.0,57085.42,52.4,0.21313,0.00013,12.20094]
[1617871122709,55.0,57064.93,52.4,0.21056,0.00013,12.1102]
[1617871127879,55.0,57063.81,52.4,0.21042,0.00013,12.10526]
[1617871128313,55.0,57063.81,52.4,0.21042,0.00013,12.10526]
[1617871128399,55.0,57063.81,52.4,0.21042,0.00013,12.10526]
[1617871129132,55.0,57061.79,52.4,0.21017,0.00012,12.09628]
[1617871129778,55.0,57051.7,52.4,0.20891,0.00012,12.05148]
[1617871130895,55.0,57042.3,52.4,0.20774,0.00012,12.00968]
[1617871132590,55.0,57036.52,52.4,0.20702,0.00012,11.98394]
[1617871133366,55.0,57034.35,52.4,0.20675,0.00012,11.97427]
[1617871148899,55.0,57026.63,52.4,0.2058,0.00012,11.93987]
[1617871153927,55.0,57032.12,52.4,0.20648,0.00012,11.96437]
[1617871158963,55.0,57034.79,52.4,0.20681,0.00012,11.97627]
[1617871163998,55.0,57012.56,52.4,0.20407,0.00012,11.87703]
[1617871169031,55.0,56981.33,52.4,0.20025,0.00012,11.73715]
[1617871173686,55.0,56974.73,52.4,0.1994,0.00012,11.70392]
[1617871174340,55.0,56970.53,52.4,0.19889,0.00012,11.68504]
[1617871174517,55.0,56970.53,52.4,0.19889,0.00012,11.68504]
[1617871176727,55.0,56927.14,52.4,0.19368,0.00012,11.48949]
[1617871179535,55.0,56923.83,52.4,0.19328,0.00012,11.47454]
[1617871179718,55.0,56923.83,52.4,0.19328,0.00012,11.47454]
[1617871180590,55.0,56923.68,52.4,0.19326,0.00012,11.47388]
[1617871180956,55.0,56923.68,52.4,0.19326,0.00012,11.47388]
[1617871181632,55.0,56910.51,52.4,0.1917,0.00012,11.41432]
[1617871181793,55.0,56910.51,52.4,0.1917,0.00012,11.41432]
[1617871181805,55.0,56910.51,52.4,0.1917,0.00012,11.41432]
[1617871183641,55.0,56910.7,52.4,0.19172,0.00012,11.41517]
[1617871189173,55.0,56963.91,52.4,0.19809,0.00012,11.65526]
[1617871194208,55.0,56973.46,52.4,0.19925,0.00012,11.69821]
[1617871199241,55.0,56977.73,52.4,0.19977,0.00012,11.71737]
[1617871204279,55.0,56975.8,52.4,0.19953,0.00012,11.70874]
[1617871207451,55.0,56978.03,52.4,0.1998,0.00012,11.71873]
[1617871208411,55.0,56979.62,52.4,0.2,0.00012,11.72586]
[1617871214355,55.0,56983.7,52.4,0.20049,0.00012,11.74421]
[1617871214953,55.0,56983.7,52.4,0.20049,0.00012,11.74421]
[1617871220398,55.0,56988.81,52.4,0.20112,0.00012,11.76712]
[1617871222867,55.0,56990.02,52.4,0.20126,0.00012,11.77253]
[1617871223930,55.0,56994.36,52.4,0.20179,0.00012,11.792]
[1617871224253,55.0,56994.36,52.4,0.20179,0.00012,11.792]
[1617871229465,55.0,57001.69,52.4,0.20269,0.00012,11.82481]
[1617871234504,55.0,57004.5,52.4,0.20299,0.00012,11.83382]
[1617871239539,55.0,57011.76,52.4,0.20388,0.00012,11.86629]
[1617871244573,55.0,57031.11,52.4,0.20627,0.00012,11.95266]
[1617871244979,55.0,57031.11,52.4,0.20627,0.00012,11.95266]
[1617871251616,55.0,57030.83,52.4,0.20623,0.00012,11.9514]
[1617871256255,55.0,57027.36,52.4,0.2058,0.00012,11.93597]
[1617871257502,55.0,57026.09,52.4,0.20565,0.00012,11.93029]
[1617871261341,55.0,57017.36,52.4,0.20457,0.00012,11.89129]
[1617871265119,55.0,57012.22,52.4,0.20394,0.00012,11.86833]
[1617871270756,55.0,57039.71,52.4,0.20733,0.00012,11.99098]
[1617871270895,55.0,57039.71,52.4,0.20733,0.00012,11.99098]
[1617871271884,55.0,57040.21,52.4,0.20739,0.00012,11.9932]
[1617871272007,55.0,57040.21,52.4,0.20739,0.00012,11.9932]
[1617871277810,55.0,57036.72,52.4,0.20696,0.00012,11.97768]
[1617871282846,55.0,57032.55,52.4,0.20645,0.00012,11.9591]
[1617871287883,55.0,57027.4,52.4,0.20581,0.00012,11.93611]
[1617871289402,55.0,57026.16,52.4,0.20565,0.00012,11.93059]
[1617871293671,55.0,57020.62,52.4,0.20493,0.00012,11.90227]
[1617871293684,55.0,57020.62,52.4,0.20493,0.00012,11.90227]
[1617871294499,55.0,57020.62,52.4,0.20493,0.00012,11.90227]
[1617871299871,55.0,56991.41,52.4,0.20135,0.00012,11.77157]
[1617871308087,55.0,56980.71,52.4,0.20004,0.00012,11.72357]
[1617871310409,55.0,56974.52,52.4,0.19929,0.00012,11.69576]
[1617871311477,55.0,56976.19,52.4,0.19949,0.00012,11.70327]
[1617871311582,55.0,56976.19,52.4,0.19949,0.00012,11.70327]
[1617871316913,55.0,56952.63,52.4,0.19664,0.00012,11.59727]
[1617871318123,55.0,56947.71,52.4,0.19605,0.00012,11.5751]
[1617871320370,55.0,56944.74,52.4,0.1957,0.00012,11.56171]
[1617871326148,55.0,56950.12,52.4,0.19634,0.00012,11.58597]
[1617871336218,55.0,56948.09,52.4,0.1961,0.00012,11.57685]
[1617871341252,55.0,56942.36,52.4,0.19541,0.00012,11.55098]
[1617871346289,55.0,56956.12,52.4,0.19706,0.00012,11.61299]
[1617871347585,55.0,56927.61,52.4,0.19365,0.00012,11.48443]
[1617871356450,55.0,56927.75,52.4,0.19362,0.00012,11.48145]
[1617871359060,55.0,56911.04,52.4,0.19163,0.00012,11.4059]
[1617871364288,55.0,56898.24,52.4,0.19012,0.00012,11.34795]
[1617871369446,55.0,56892.85,52.4,0.18948,0.00012,11.32354]
[1617871371303,55.0,56893.11,52.4,0.18951,0.00012,11.3247]
[1617871373639,55.0,56892.67,52.4,0.18946,0.00012,11.32268]
[1617871375976,55.0,56896.86,52.4,0.18995,0.00012,11.34167]
[1617871377554,55.0,56892.72,52.4,0.18946,0.00012,11.32293]
[1617871379389,55.0,56897.14,52.4,0.18999,0.00012,11.34298]
[1617871384556,55.0,56920.05,52.4,0.1927,0.00012,11.44664]
[1617871389590,55.0,56907.57,52.4,0.19122,0.00012,11.39019]
[1617871394626,55.0,56919.8,52.4,0.19267,0.00012,11.44552]
[1617871399657,55.0,56913.24,52.4,0.19189,0.00012,11.41584]
[1617871409736,55.0,56918.0,52.4,0.19246,0.00012,11.43736]
[1617871414772,55.0,56911.58,52.4,0.19165,0.00012,11.40474]
[1617871419805,55.0,56907.57,52.4,0.19118,0.00012,11.3866]
[1617871435924,55.0,56902.51,52.4,0.19058,0.00012,11.36369]
[1617871441963,55.0,56902.48,52.4,0.19057,0.00012,11.36352]
[1617871446996,55.0,56896.81,52.4,0.1899,0.00012,11.33784]
[1617871458074,55.0,56894.07,52.4,0.18958,0.00012,11.32543]
[1617871466498,55.0,56884.83,52.4,0.18849,0.00012,11.28352]
[1617871477208,55.0,56885.5,52.4,0.18853,0.00012,11.28295]
[1617871482239,55.0,56883.54,52.4,0.1883,0.00012,11.27406]
[1617871487278,55.0,56875.07,52.4,0.1873,0.00012,11.23563]
[1617871492309,55.0,56872.84,52.4,0.18704,0.00012,11.22551]
[1617871497346,55.0,56872.8,52.4,0.18704,0.00012,11.22531]
[1617871497686,55.0,56872.8,52.4,0.18704,0.00012,11.22531]
[1617871500043,55.0,56879.22,52.4,0.18779,0.00012,11.25449]
[1617871512255,55.0,56899.91,52.4,0.19022,0.00012,11.34826]
[1617871514068,55.0,56908.63,52.4,0.19126,0.00012,11.38776]
[1617871514285,55.0,56908.63,52.4,0.19126,0.00012,11.38776]
[1617871519515,55.0,56924.58,52.4,0.19315,0.00012,11.45989]
[1617871529585,55.0,56947.64,52.4,0.19591,0.00012,11.56401]
[1617871534619,55.0,56944.84,52.4,0.19553,0.00012,11.54777]
[1617871539654,55.0,56946.88,52.4,0.19578,0.00012,11.55697]
[1617871544688,55.0,56941.83,52.4,0.19517,0.00012,11.53419]
[1617871554759,55.0,56940.52,52.4,0.19501,0.00012,11.52829]
[1617871559794,55.0,56945.38,52.4,0.1956,0.00012,11.55018]
[1617871579934,55.0,56940.32,52.4,0.19499,0.00012,11.52738]
[1617871584974,55.0,56939.63,52.4,0.19491,0.00012,11.52428]
[1617871590010,55.0,56937.71,52.4,0.19468,0.00012,11.51559]
[1617871595046,55.0,56940.78,52.4,0.195,0.00012,11.52584]
[1617871605115,55.0,56943.66,52.4,0.19535,0.00012,11.53883]
[1617871610147,55.0,56945.8,52.4,0.1956,0.00012,11.54846]
[1617871615184,55.0,56950.19,52.4,0.19613,0.00012,11.56828]
[1617871620218,55.0,56958.25,52.4,0.1971,0.00012,11.60459]
[1617871630289,55.0,56965.42,52.4,0.19797,0.00012,11.63686]
[1617871635326,55.0,56966.23,52.4,0.19807,0.00012,11.64051]
[1617871640357,55.0,56976.6,52.4,0.19933,0.00012,11.68713]
[1617871645393,55.0,56966.29,52.4,0.19807,0.00012,11.64075]
[1617871655464,55.0,56965.14,52.4,0.19789,0.00012,11.63197]
[1617871660496,55.0,56966.03,52.4,0.198,0.00012,11.63601]
[1617871665533,55.0,56967.63,52.4,0.19819,0.00012,11.6432]
[1617871666039,55.0,56968.04,52.4,0.19824,0.00012,11.64502]
[1617871676609,55.0,56969.17,52.4,0.19838,0.00012,11.65011]
[1617871681646,55.0,56969.57,52.4,0.19843,0.00012,11.6519]
[1617871686679,55.0,56969.33,52.4,0.1984,0.00012,11.65084]
[1617871691717,55.0,56963.57,52.4,0.1977,0.00012,11.62492]
[1617871696752,55.0,56961.27,52.4,0.19742,0.00012,11.61455]
[1617871701787,55.0,56961.43,52.4,0.19744,0.00012,11.61528]
[1617871707616,55.0,56963.44,52.4,0.19769,0.00012,11.62435]
[1617871710438,55.0,56963.44,52.4,0.19769,0.00012,11.62435]
[1617871712318,55.0,56955.51,52.4,0.19669,0.00012,11.58501]
[1617871717902,55.0,56949.12,52.4,0.19592,0.00012,11.55625]
[1617871721338,55.0,56950.08,52.4,0.19603,0.00012,11.56054]
[1617871727009,55.0,56952.01,52.4,0.19626,0.00012,11.56925]
[1617871733007,55.0,56950.53,52.4,0.19609,0.00012,11.56259]
[1617871736036,55.0,56950.84,52.4,0.19612,0.00012,11.56398]
[1617871739166,55.0,56954.92,52.4,0.19661,0.00012,11.58237]
[1617871741649,55.0,56952.84,52.4,0.19636,0.00012,11.57298]
[1617871743483,55.0,56953.01,52.4,0.19638,0.00012,11.57377]
[1617871755651,55.0,56960.53,52.6,0.19729,0.00012,11.60763]
[1617871764608,55.0,56961.46,52.6,0.1974,0.00012,11.61184]
[1617871766794,55.0,56973.66,52.6,0.19888,0.00012,11.66669]
[1617871772285,55.0,56973.06,52.6,0.19876,0.00012,11.66039]
[1617871777320,55.0,56965.44,52.6,0.19784,0.00012,11.62613]
[1617871782616,55.0,56967.9,52.6,0.19814,0.00012,11.63718]
[1617871788616,55.0,56967.92,52.6,0.19814,0.00012,11.63727]
[1617871794438,55.0,56971.8,52.6,0.19861,0.00012,11.65471]
[1617871799477,55.0,56969.13,52.6,0.19829,0.00012,11.64272]
[1617871804511,55.0,56971.8,52.6,0.19861,0.00012,11.65472]
[1617871818236,55.0,56971.86,52.6,0.19862,0.00012,11.65498]
[1617871823440,55.0,56974.58,52.6,0.19895,0.00012,11.66721]
[1617871823884,55.0,56974.61,52.6,0.19895,0.00012,11.66734]
[1617871829687,55.0,56992.65,52.6,0.20115,0.00012,11.74836]
[1617871834723,55.0,56994.74,52.6,0.20136,0.00012,11.75412]
[1617871839755,55.0,57002.32,52.6,0.20229,0.00012,11.78809]
[1617871844793,55.0,57004.89,52.6,0.2026,0.00012,11.79956]
[1617871849826,55.0,57003.94,52.6,0.20249,0.00012,11.79534]
[1617871854860,55.0,57005.29,52.6,0.20265,0.00012,11.80137]
[1617871855703,55.0,57005.29,52.6,0.20265,0.00012,11.80137]
[1617871860902,55.0,57006.13,52.6,0.20276,0.00012,11.80515]
[1617871865940,55.0,57007.22,52.6,0.20289,0.00012,11.81001]
[1617871870974,55.0,57001.95,52.6,0.20224,0.00012,11.78641]
[1617871876011,55.0,57006.88,52.6,0.20285,0.00012,11.80848]
[1617871881048,55.0,57001.44,52.6,0.20218,0.00012,11.78415]
[1617871886079,55.0,57000.02,52.6,0.20201,0.00012,11.77778]
[1617871891116,55.0,57002.57,52.6,0.20227,0.00012,11.78558]
[1617871896149,55.0,57003.45,52.6,0.20238,0.00012,11.78956]
[1617871897820,55.0,57003.79,52.6,0.20242,0.00012,11.79105]
[1617871903199,55.0,57004.23,52.6,0.20248,0.00012,11.79305]
[1617871908234,55.0,57005.89,52.6,0.20268,0.00012,11.80045]
[1617871913270,55.0,57004.44,52.6,0.2025,0.00012,11.79398]
[1617871918304,55.0,57002.75,52.6,0.2023,0.00012,11.78642]
[1617871920621,55.0,57006.45,52.6,0.20275,0.00012,11.80295]
[1617871926364,55.0,57003.56,52.6,0.2024,0.00012,11.79002]
[1617871928233,55.0,57005.1,52.6,0.20259,0.00012,11.79691]
[1617871930561,55.0,57005.12,52.6,0.20259,0.00012,11.797]
[1617871936478,55.0,57003.71,52.6,0.20241,0.00012,11.79069]
[1617871941509,55.0,57002.17,52.6,0.20223,0.00012,11.7838]
[1617871946552,55.0,56998.91,52.6,0.20183,0.00012,11.7692]
[1617871951579,55.0,56998.11,52.6,0.20169,0.00012,11.76201]
[1617871953967,55.0,57004.97,52.6,0.20253,0.00012,11.79274]
[1617871954178,55.0,57004.97,52.6,0.20253,0.00012,11.79274]
[1617871956291,55.0,57009.24,52.6,0.20305,0.00012,11.81185]
[1617871961653,55.0,57018.08,52.6,0.20414,0.00012,11.85136]
[1617871965663,55.0,57028.79,52.6,0.20546,0.00012,11.89922]
[1617871970346,55.0,57026.12,52.6,0.20513,0.00012,11.88731]
[1617871975751,55.0,57028.89,52.6,0.20547,0.00012,11.89967]
[1617871980784,55.0,57031.52,52.6,0.2058,0.00012,11.91138]
[1617871985821,55.0,57033.77,52.6,0.20608,0.00012,11.92141]
[1617871990858,55.0,57032.15,52.6,0.20588,0.00012,11.91419]
[1617871995892,55.0,57032.47,52.6,0.20591,0.00012,11.91561]
[1617872005960,55.0,57045.62,52.6,0.20755,0.00012,11.97423]
[1617872010995,55.0,57041.27,52.6,0.20701,0.00012,11.95483]
[1617872015945,55.0,57032.0,52.6,0.20581,0.00012,11.90993]
[1617872021066,55.0,57021.56,52.6,0.20452,0.00012,11.86334]
[1617872024130,55.0,57019.14,52.6,0.20422,0.00012,11.8525]
[1617872030130,55.0,57022.96,52.6,0.2047,0.00012,11.8696]
[1617872032041,55.0,57022.62,52.6,0.20465,0.00012,11.86806]
[1617872038165,55.0,57015.89,52.6,0.20382,0.00012,11.83798]
[1617872042833,55.0,57015.95,52.6,0.20383,0.00012,11.83828]
[1617872045015,55.0,57017.45,52.6,0.20402,0.00012,11.84499]
[1617872047540,55.0,57019.14,52.6,0.20422,0.00012,11.8525]
[1617872048896,55.0,57017.85,52.6,0.20407,0.00012,11.84674]
[1617872054299,55.0,57014.03,52.6,0.2036,0.00012,11.82968]
[1617872059220,55.0,57011.33,52.6,0.20326,0.00012,11.8176]
[1617872064616,55.0,57009.44,52.6,0.20303,0.00012,11.80916]
[1617872070411,55.0,57008.9,52.6,0.20296,0.00012,11.80672]
[1617872075444,55.0,57004.23,52.6,0.20235,0.00012,11.78223]
[1617872082493,55.0,57005.33,52.6,0.20248,0.00012,11.78713]
[1617872082658,55.0,57005.33,52.6,0.20248,0.00012,11.78713]
[1617872088536,55.0,56993.24,52.6,0.201,0.00012,11.73299]
[1617872093581,55.0,56992.67,52.6,0.20093,0.00012,11.73041]
[1617872098614,55.0,56994.87,52.6,0.2012,0.00012,11.74026]
[1617872103616,55.0,56992.52,52.6,0.20091,0.00012,11.72976]
[1617872108685,55.0,56993.51,52.6,0.20104,0.00012,11.7342]
[1617872113718,55.0,56994.25,52.6,0.20113,0.00012,11.73749]
[1617872118753,55.0,56993.11,52.6,0.20099,0.00012,11.73237]
[1617872123790,55.0,56992.19,52.6,0.20087,0.00012,11.72824]
[1617872125620,55.0,56992.35,52.6,0.20089,0.00012,11.72898]
[1617872127890,55.0,56988.31,52.6,0.2004,0.00012,11.71086]
[1617872129401,55.0,56987.41,52.6,0.20029,0.00012,11.70681]
[1617872130260,55.0,56983.99,52.6,0.19987,0.00012,11.69146]
[1617872130492,55.0,56983.99,52.6,0.19987,0.00012,11.69146]
[1617872130712,55.0,56974.27,52.6,0.19869,0.00012,11.6478]
[1617872139732,55.0,56941.97,52.6,0.19475,0.00012,11.49871]
[1617872141065,55.0,56946.45,52.6,0.19529,0.00012,11.51892]
[1617872147289,55.0,56939.79,52.6,0.19449,0.00012,11.48887]
[1617872154000,55.0,56932.12,52.6,0.19357,0.00012,11.45426]
[1617872159034,55.0,56925.07,52.6,0.19273,0.00012,11.42239]
[1617872164071,55.0,56933.91,52.6,0.19378,0.00012,11.46232]
[1617872164577,55.0,56933.91,52.6,0.19378,0.00012,11.46232]
[1617872166477,55.0,56936.99,52.6,0.19415,0.00012,11.47622]
[1617872166488,55.0,56936.99,52.6,0.19415,0.00012,11.47622]
[1617872169778,55.0,56945.11,52.6,0.19513,0.00012,11.51287]
[1617872173246,55.0,56952.79,52.6,0.19605,0.00012,11.54751]
[1617872174715,55.0,56951.34,52.6,0.19588,0.00012,11.54095]
[1617872176289,55.0,56947.6,52.6,0.19543,0.00012,11.5241]
[1617872177211,55.0,56944.71,52.6,0.19508,0.00012,11.51106]
[1617872179158,55.0,56946.7,52.6,0.19532,0.00012,11.52005]
[1617872179167,55.0,56946.7,52.6,0.19532,0.00012,11.52005]
[1617872181521,55.0,56954.83,52.6,0.1963,0.00012,11.55669]
[1617872187231,55.0,56968.85,52.6,0.19799,0.00012,11.61982]
[1617872192265,55.0,56974.22,52.6,0.1986,0.00012,11.64037]
[1617872197302,55.0,56988.67,52.6,0.20036,0.00012,11.70528]
[1617872202333,55.0,56994.49,52.6,0.20107,0.00012,11.73137]
[1617872207375,55.0,56988.36,52.6,0.20032,0.00012,11.70385]
[1617872212408,55.0,56980.57,52.6,0.19937,0.00012,11.66888]
[1617872217442,55.0,56979.09,52.6,0.19919,0.00012,11.66225]
[1617872217670,55.0,56979.09,52.6,0.19919,0.00012,11.66225]
[1617872220028,55.0,56975.35,52.6,0.19874,0.00012,11.64542]
[1617872225502,55.0,56980.21,52.6,0.19933,0.00012,11.66725]
[1617872235574,55.0,56981.28,52.6,0.19946,0.00012,11.6721]
[1617872240603,55.0,56980.02,52.6,0.1993,0.00012,11.66643]
[1617872245642,55.0,56981.85,52.6,0.19953,0.00012,11.67466]
[1617872246484,55.0,56981.85,52.6,0.19953,0.00012,11.67466]
[1617872248000,55.0,56980.76,52.6,0.19939,0.00012,11.66974]
[1617872252052,55.0,56978.2,52.6,0.19904,0.00012,11.65463]
[1617872257725,55.0,56976.3,52.6,0.19881,0.00012,11.64609]
[1617872259122,55.0,56974.96,52.6,0.19864,0.00012,11.64005]
[1617872262870,55.0,56957.61,52.6,0.19654,0.00012,11.56197]
[1617872268125,55.0,56952.14,52.6,0.19589,0.00012,11.53736]
[1617872272665,55.0,56940.87,52.6,0.19453,0.00012,11.48653]
[1617872278152,55.0,56948.39,52.6,0.19543,0.00012,11.52045]
[1617872283916,55.0,56948.14,52.6,0.1954,0.00012,11.51932]
[1617872288596,55.0,56947.07,52.6,0.19528,0.00012,11.51451]
[1617872289343,55.0,56948.87,52.6,0.19549,0.00012,11.5226]
[1617872294993,55.0,56940.72,52.6,0.19451,0.00012,11.48584]
[1617872298742,55.0,56937.92,52.6,0.19418,0.00012,11.47322]
[1617872304616,55.0,56927.71,52.6,0.19296,0.00012,11.42709]
[1617872310099,55.0,56925.67,52.6,0.19271,0.00012,11.41788]
[1617872314583,55.0,56930.83,52.6,0.19328,0.00012,11.43756]
[1617872315486,55.0,56937.16,52.6,0.19404,0.00012,11.46614]
[1617872317564,55.0,56942.47,52.6,0.19468,0.00012,11.49013]
[1617872318739,55.0,56945.46,52.6,0.19504,0.00012,11.50359]
[1617872319047,55.0,56945.46,52.6,0.19504,0.00012,11.50359]
[1617872319060,55.0,56945.46,52.6,0.19504,0.00012,11.50359]
[1617872321617,55.0,56960.13,52.6,0.19681,0.00012,11.56974]
[1617872327213,55.0,56949.0,52.6,0.19546,0.00012,11.51959]
[1617872332051,55.0,56944.32,52.6,0.1949,0.00012,11.49847]
[1617872347355,55.0,56941.05,52.6,0.19451,0.00012,11.4837]
[1617872355656,55.0,56943.04,52.6,0.19475,0.00012,11.49268]
[1617872361459,55.0,56952.36,52.6,0.19587,0.00012,11.53474]
[1617872366292,55.0,56954.28,52.6,0.1961,0.00012,11.54337]
[1617872370768,55.0,56959.07,52.6,0.19668,0.00012,11.56496]
[1617872373753,55.0,56958.14,52.6,0.19652,0.00012,11.55716]
[1617872373764,55.0,56958.14,52.6,0.19652,0.00012,11.55716]
[1617872373769,55.0,56958.14,52.6,0.19652,0.00012,11.55716]
[1617872374895,55.0,56959.57,52.6,0.19669,0.00012,11.5636]
[1617872376773,55.0,56972.52,52.6,0.19826,0.00012,11.62187]
[1617872379054,55.0,56970.49,52.6,0.19802,0.00012,11.61277]
[1617872379064,55.0,56970.49,52.6,0.19802,0.00012,11.61277]
[1617872380491,55.0,56973.11,52.6,0.19833,0.00012,11.62454]
[1617872384526,55.0,56966.09,52.6,0.19748,0.00012,11.59296]
[1617872395701,55.0,56957.56,52.6,0.19645,0.00012,11.55453]
[1617872400737,55.0,56940.75,52.6,0.19443,0.00012,11.47874]
[1617872405767,55.0,56921.89,52.6,0.19217,0.00012,11.39354]
[1617872410805,55.0,56926.26,52.6,0.19269,0.00012,11.41331]
[1617872420874,55.0,56943.83,52.6,0.1948,0.00012,11.49264]
[1617872424498,55.0,56947.17,52.6,0.1952,0.00012,11.50772]
[1617872425046,55.0,56947.79,52.6,0.19527,0.00012,11.51049]
[1617872431725,55.0,56973.01,52.6,0.19832,0.00012,11.62408]
[1617872432709,55.0,56972.58,52.6,0.19822,0.00012,11.61852]
[1617872432712,55.0,56972.58,52.6,0.19822,0.00012,11.61852]
[1617872433181,55.0,56968.86,52.6,0.19777,0.00012,11.60178]
[1617872435434,55.0,56973.12,52.6,0.19829,0.00012,11.62094]
[1617872451083,55.0,56992.92,52.6,0.2007,0.00012,11.70988]
[1617872456121,55.0,56988.59,52.6,0.20017,0.00012,11.69045]
[1617872464212,55.0,56993.53,52.6,0.20078,0.00012,11.71262]
[1617872467201,55.0,56995.16,52.6,0.20098,0.00012,11.71995]
[1617872473241,55.0,56995.4,52.6,0.201,0.00012,11.721]
[1617872478273,55.0,56996.54,52.6,0.20114,0.00012,11.72614]
[1617872483306,55.0,56995.3,52.6,0.20099,0.00012,11.72055]
[1617872488342,55.0,56995.53,52.6,0.20102,0.00012,11.72159]
[1617872493381,55.0,56998.15,52.6,0.2013,0.00012,11.72974]
[1617872498416,55.0,57006.51,52.6,0.20232,0.00012,11.76718]
[1617872503447,55.0,57006.85,52.6,0.20236,0.00012,11.76871]
[1617872508485,55.0,57005.34,52.6,0.20218,0.00012,11.76195]
[1617872518553,55.0,57021.09,52.6,0.20412,0.00012,11.8324]
[1617872523589,55.0,57004.31,52.6,0.20205,0.00012,11.75734]
[1617872525009,55.0,57003.03,52.6,0.20189,0.00012,11.75159]
[1617872527409,55.0,56996.31,52.6,0.20107,0.00012,11.72147]
[1617872529739,55.0,56986.58,52.6,0.19988,0.00012,11.67783]
[1617872535675,55.0,56983.56,52.6,0.19952,0.00012,11.66428]
[1617872540708,55.0,56985.59,52.6,0.19976,0.00012,11.67339]
[1617872546751,55.0,56984.9,52.6,0.19968,0.00012,11.67027]
[1617872553616,55.0,56986.29,52.6,0.1998,0.00012,11.67294]
[1617872558836,55.0,56992.72,52.6,0.20059,0.00012,11.70178]
[1617872563871,55.0,56992.89,52.6,0.20061,0.00012,11.70256]
[1617872568902,55.0,56991.46,52.6,0.20044,0.00012,11.69612]
[1617872573941,55.0,56987.89,52.6,0.2,0.00012,11.68011]
[1617872579981,55.0,56984.59,52.6,0.1996,0.00012,11.6653]
[1617872585017,55.0,56993.54,52.6,0.20069,0.00012,11.70547]
[1617872590050,55.0,56995.55,52.6,0.20093,0.00012,11.71446]
[1617872590593,55.0,56995.55,52.6,0.20093,0.00012,11.71446]
[1617872596154,55.0,56998.64,52.6,0.20131,0.00012,11.72834]
[1617872601190,55.0,56999.01,52.6,0.20136,0.00012,11.72999]
[1617872606226,55.0,57001.52,52.6,0.20167,0.00012,11.74123]
[1617872611257,55.0,57000.54,52.6,0.2015,0.00012,11.73321]
[1617872616296,55.0,57000.53,52.6,0.2015,0.00012,11.7332]
[1617872621330,55.0,57000.69,52.6,0.20152,0.00012,11.7339]
[1617872626365,55.0,57001.0,52.6,0.20156,0.00012,11.73531]
[1617872631400,55.0,57001.31,52.6,0.2016,0.00012,11.73667]
[1617872641470,55.0,57001.11,52.6,0.20157,0.00012,11.73579]
[1617872646505,55.0,57017.78,52.6,0.20362,0.00012,11.81042]
[1617872648548,55.0,57025.93,52.6,0.20463,0.00012,11.84682]
[1617872654565,55.0,57027.18,52.6,0.20478,0.00012,11.85242]
[1617872664616,55.0,57018.75,52.6,0.20374,0.00012,11.81475]
[1617872669669,55.0,57021.21,52.6,0.20405,0.00012,11.82575]
[1617872674704,55.0,57024.14,52.6,0.20436,0.00012,11.83524]
[1617872677449,55.0,57026.04,52.6,0.2046,0.00012,11.84372]
[1617872682761,55.0,56984.93,52.6,0.19955,0.00012,11.65958]
[1617872687796,55.0,56987.11,52.6,0.19982,0.00012,11.66937]
[1617872692829,55.0,56998.75,52.6,0.20124,0.00012,11.72161]
[1617872697866,55.0,57004.64,52.6,0.20196,0.00012,11.748]
[1617872702904,55.0,57006.37,52.6,0.20217,0.00012,11.75574]
[1617872707936,55.0,57010.44,52.6,0.20267,0.00012,11.77394]
[1617872718005,55.0,57024.31,52.6,0.20438,0.00012,11.83598]
[1617872728074,55.0,57036.22,52.6,0.20586,0.00012,11.88913]
[1617872731582,55.0,57037.11,52.6,0.20593,0.00012,11.88949]
[1617872737939,55.0,57039.01,52.6,0.20616,0.00012,11.898]
[1617872748216,55.0,57044.63,52.6,0.20686,0.00012,11.92301]
[1617872753251,55.0,57043.92,52.6,0.20677,0.00012,11.91984]
[1617872763331,55.0,57053.69,52.6,0.20799,0.00012,11.96336]
[1617872768370,55.0,57060.86,52.6,0.20888,0.00013,11.99521]
[1617872768451,55.0,57060.86,52.6,0.20888,0.00013,11.99521]
[1617872770807,55.0,57063.39,52.6,0.2092,0.00013,12.00648]
[1617872773137,55.0,57065.03,52.6,0.20941,0.00013,12.01374]
[1617872777797,55.0,57067.99,52.6,0.20978,0.00013,12.02689]
[1617872777807,55.0,57067.99,52.6,0.20978,0.00013,12.02689]
[1617872777813,55.0,57067.99,52.6,0.20978,0.00013,12.02689]
[1617872780137,55.0,57067.59,52.6,0.20973,0.00013,12.02512]
[1617872782496,55.0,57068.6,52.6,0.20985,0.00013,12.0296]
[1617872784826,55.0,57069.66,52.6,0.20999,0.00013,12.03431]
[1617872784840,55.0,57069.66,52.6,0.20999,0.00013,12.03431]
[1617872786099,55.0,57070.01,52.6,0.21003,0.00013,12.03582]
[1617872791542,55.0,57075.8,52.6,0.21072,0.00013,12.05792]
[1617872794175,55.0,57077.97,52.6,0.21099,0.00013,12.06752]
[1617872796486,55.0,57078.41,52.6,0.21104,0.00013,12.06951]
[1617872796500,55.0,57078.41,52.6,0.21104,0.00013,12.06951]
[1617872800071,55.0,57079.15,52.6,0.21114,0.00013,12.07278]
[1617872803522,55.0,57080.35,52.6,0.21129,0.00013,12.07807]
[1617872818266,55.0,57037.5,52.6,0.20593,0.00012,11.88765]
[1617872819956,55.0,57034.62,52.6,0.20557,0.00012,11.87481]
[1617872825782,55.0,57031.93,52.6,0.20524,0.00012,11.86281]
[1617872830818,55.0,57030.7,52.6,0.20509,0.00012,11.85732]
[1617872845923,55.0,57019.27,52.6,0.20367,0.00012,11.80626]
[1617872850959,55.0,57020.1,52.6,0.20378,0.00012,11.80993]
[1617872861027,55.0,57042.19,52.6,0.20647,0.00012,11.90493]
[1617872866065,55.0,57040.75,52.6,0.20629,0.00012,11.89852]
[1617872871097,55.0,57022.18,52.6,0.20399,0.00012,11.81566]
[1617872876135,55.0,57021.21,52.6,0.20387,0.00012,11.81129]
[1617872881169,55.0,57025.14,52.6,0.20436,0.00012,11.82886]
[1617872886204,55.0,57011.43,52.6,0.20266,0.00012,11.76757]
[1617872896272,55.0,57025.19,52.6,0.20436,0.00012,11.82909]
[1617872901310,55.0,57024.34,52.6,0.20426,0.00012,11.8253]
[1617872906346,55.0,57024.92,52.6,0.20433,0.00012,11.82788]
[1617872911379,55.0,57023.4,52.6,0.2041,0.00012,11.81749]
[1617872916413,55.0,57017.23,52.6,0.20333,0.00012,11.78989]
[1617872921448,55.0,57017.34,52.6,0.20335,0.00012,11.79038]
[1617872926485,55.0,57023.21,52.6,0.20407,0.00012,11.81662]
[1617872931530,55.0,57027.11,52.6,0.20456,0.00012,11.83406]
[1617872937568,55.0,57025.35,52.6,0.20434,0.00012,11.82621]
[1617872942617,55.0,57021.84,52.6,0.2039,0.00012,11.81053]
[1617872948640,55.0,57000.9,52.6,0.20133,0.00012,11.71679]
[1617872949944,55.0,56999.4,52.6,0.20114,0.00012,11.71008]
[1617872956691,55.0,56982.5,52.6,0.19908,0.00012,11.6342]
[1617872963753,55.0,56983.8,52.6,0.19924,0.00012,11.64005]
[1617872968789,55.0,56984.68,52.6,0.19935,0.00012,11.64402]
[1617872973825,55.0,56981.39,52.6,0.1989,0.00012,11.6256]
[1617872978857,55.0,56981.46,52.6,0.19891,0.00012,11.62593]
[1617873009070,55.0,56979.89,52.6,0.19872,0.00012,11.61887]
[1617873014103,55.0,56981.69,52.6,0.19894,0.00012,11.62696]
[1617873021155,55.0,56982.35,52.6,0.19902,0.00012,11.6299]
[1617873031222,55.0,56980.83,52.6,0.19879,0.00012,11.61949]
[1617873036615,55.0,56980.42,52.6,0.19874,0.00012,11.61764]
[1617873042301,55.0,56984.63,52.6,0.19925,0.00012,11.63652]
[1617873043666,55.0,56988.38,52.6,0.19971,0.00012,11.65338]
[1617873049349,55.0,57005.07,52.6,0.20175,0.00012,11.72823]
[1617873054384,55.0,57013.03,52.6,0.20273,0.00012,11.76389]
[1617873059418,55.0,57020.72,52.6,0.20368,0.00012,11.7983]
[1617873061014,55.0,57022.06,52.6,0.20384,0.00012,11.80427]
[1617873066469,55.0,57028.0,52.6,0.20458,0.00012,11.83081]
[1617873071510,55.0,57029.75,52.6,0.20479,0.00012,11.83862]
[1617873076540,55.0,57031.07,52.6,0.20496,0.00012,11.84452]
[1617873081573,55.0,57032.5,52.6,0.20514,0.00012,11.8509]
[1617873086607,55.0,57038.68,52.6,0.2059,0.00012,11.87849]
[1617873091640,55.0,57037.99,52.6,0.20577,0.00012,11.87179]
[1617873093773,55.0,57033.38,52.6,0.2052,0.00012,11.85122]
[1617873100713,55.0,57035.22,52.6,0.20543,0.00012,11.85944]
[1617873105749,55.0,57031.3,52.6,0.20494,0.00012,11.84196]
[1617873110782,55.0,57030.38,52.6,0.20483,0.00012,11.83783]
[1617873115819,55.0,57033.4,52.6,0.2052,0.00012,11.85132]
[1617873121618,55.0,57030.77,52.6,0.20488,0.00012,11.83958]
[1617873126899,55.0,57010.86,52.6,0.20242,0.00012,11.75058]
[1617873152072,55.0,56984.3,52.6,0.19912,0.00012,11.62783]
[1617873158558,55.0,56977.56,52.6,0.1983,0.00012,11.59755]
[1617873159301,55.0,56977.44,52.6,0.19829,0.00012,11.59697]
[1617873160304,55.0,56972.02,52.6,0.19763,0.00012,11.5726]
[1617873161198,55.0,56972.02,52.6,0.19763,0.00012,11.5726]
[1617873167176,55.0,56971.94,52.6,0.19762,0.00012,11.57224]
[1617873177246,55.0,56979.92,52.6,0.19859,0.00012,11.60816]
[1617873182279,55.0,56981.97,52.6,0.19884,0.00012,11.61735]
[1617873187316,55.0,56984.5,52.6,0.19915,0.00012,11.62871]
[1617873190052,55.0,56983.19,52.6,0.19899,0.00012,11.62283]
[1617873191913,55.0,56982.13,52.6,0.19886,0.00012,11.61808]
[1617873197418,55.0,56975.85,52.6,0.19809,0.00012,11.58984]
[1617873202454,55.0,56978.66,52.6,0.19844,0.00012,11.60249]
[1617873207486,55.0,56979.53,52.6,0.19854,0.00012,11.6064]
[1617873212524,55.0,56990.51,52.6,0.19984,0.00012,11.65211]
[1617873232665,55.0,57013.91,52.6,0.20271,0.00012,11.75698]
[1617873237701,55.0,57019.09,52.6,0.20335,0.00012,11.78016]
[1617873242733,55.0,57030.36,52.6,0.20474,0.00012,11.83052]
[1617873247770,55.0,57032.12,52.6,0.20496,0.00012,11.83838]
[1617873252804,55.0,57031.49,52.6,0.20488,0.00012,11.83557]
[1617873257841,55.0,57032.93,52.6,0.20506,0.00012,11.84198]
[1617873262882,55.0,57030.63,52.6,0.20477,0.00012,11.83172]
[1617873267921,55.0,57029.34,52.6,0.20461,0.00012,11.82596]
[1617873272957,55.0,57020.08,52.6,0.20342,0.00012,11.78096]
[1617873277994,55.0,57006.15,52.6,0.20171,0.00012,11.71863]
[1617873284032,55.0,57002.93,52.6,0.20131,0.00012,11.70417]
[1617873289068,55.0,57004.31,52.6,0.20148,0.00012,11.71035]
[1617873294101,55.0,57000.37,52.6,0.201,0.00012,11.69272]
[1617873299138,55.0,57006.53,52.6,0.20176,0.00012,11.72032]
[1617873304172,55.0,57019.44,52.6,0.20335,0.00012,11.77813]
[1617873309211,55.0,57028.78,52.6,0.2045,0.00012,11.81983]
[1617873314245,55.0,57028.5,52.6,0.20447,0.00012,11.81861]
[1617873319280,55.0,57031.74,52.6,0.20487,0.00012,11.83305]
[1617873324616,55.0,57017.84,52.6,0.20315,0.00012,11.77097]
[1617873330356,55.0,57015.77,52.6,0.20289,0.00012,11.7617]
[1617873335388,55.0,57003.28,52.6,0.20131,0.00012,11.70214]
[1617873340425,55.0,57003.15,52.6,0.2013,0.00012,11.70155]
[1617873345458,55.0,57002.47,52.6,0.20121,0.00012,11.69849]
[1617873350498,55.0,57001.65,52.6,0.20111,0.00012,11.69483]
[1617873355528,55.0,56987.45,52.6,0.19937,0.00012,11.63111]
[1617873360566,55.0,56985.88,52.6,0.19918,0.00012,11.62408]
[1617873365604,55.0,56994.88,52.6,0.20028,0.00012,11.66445]
[1617873370638,55.0,56995.47,52.6,0.20035,0.00012,11.6671]
[1617873375675,55.0,56979.99,52.6,0.19847,0.00012,11.59761]
[1617873377351,55.0,56979.57,52.6,0.19841,0.00012,11.5957]
[1617873377967,55.0,56976.54,52.6,0.19805,0.00012,11.58208]
[1617873382478,55.0,56972.77,52.6,0.19759,0.00012,11.56512]
[1617873393616,55.0,56965.23,52.6,0.19663,0.00012,11.52753]
[1617873399616,55.0,56963.7,52.6,0.19644,0.00012,11.52068]
[1617873403518,55.0,56962.9,52.6,0.19635,0.00012,11.51705]
[1617873404946,55.0,56959.67,52.6,0.19596,0.00012,11.5025]
[1617873408846,55.0,56958.89,52.6,0.19586,0.00012,11.49897]
[1617873414301,55.0,56956.51,52.6,0.19557,0.00012,11.48826]
[1617873419983,55.0,56932.42,52.6,0.19268,0.00012,11.37951]
[1617873430054,55.0,56935.96,52.6,0.1931,0.00012,11.39552]
[1617873432300,55.0,56937.05,52.6,0.19323,0.00012,11.40044]
[1617873432350,55.0,56937.05,52.6,0.19323,0.00012,11.40044]
[1617873433088,55.0,56936.46,52.6,0.19316,0.00012,11.39776]
[1617873435445,55.0,56937.28,52.6,0.19326,0.00012,11.40148]
[1617873443272,55.0,56913.82,52.6,0.19046,0.00012,11.29535]
[1617873444119,55.0,56913.82,52.6,0.19046,0.00012,11.29535]
[1617873444356,55.0,56910.56,52.6,0.19007,0.00012,11.2806]
[1617873448522,55.0,56900.45,52.6,0.18887,0.00012,11.23477]
[1617873448891,55.0,56900.45,52.6,0.18887,0.00012,11.23477]
[1617873454228,55.0,56896.2,52.6,0.18833,0.00012,11.21191]
[1617873459265,55.0,56902.64,52.6,0.18909,0.00012,11.24107]
[1617873460094,55.0,56902.64,52.6,0.18909,0.00012,11.24107]
[1617873460156,55.0,56902.64,52.6,0.18909,0.00012,11.24107]
[1617873461191,55.0,56902.94,52.6,0.18912,0.00012,11.24245]
[1617873463542,55.0,56902.39,52.6,0.18906,0.00012,11.23995]
[1617873465883,55.0,56904.07,52.6,0.18926,0.00012,11.24759]
[1617873467105,55.0,56904.1,52.6,0.18926,0.00012,11.24769]
[1617873468204,55.0,56904.22,52.6,0.18928,0.00012,11.24823]
[1617873472894,55.0,56904.09,52.6,0.18926,0.00012,11.24765]
[1617873478397,55.0,56902.37,52.6,0.18906,0.00012,11.23985]
[1617873479897,55.0,56903.32,52.6,0.18917,0.00012,11.24417]
[1617873485447,55.0,56898.76,52.6,0.18863,0.00012,11.2235]
[1617873490481,55.0,56900.38,52.6,0.18882,0.00012,11.23085]
[1617873493823,55.0,56900.67,52.6,0.18885,0.00012,11.23214]
[1617873504579,55.0,56890.53,52.6,0.18766,0.00012,11.18615]
[1617873509618,55.0,56892.51,52.6,0.18789,0.00012,11.19515]
[1617873514651,55.0,56892.17,52.6,0.18781,0.00012,11.18998]
[1617873519687,55.0,56884.48,52.6,0.1869,0.00012,11.15507]
[1617873529754,55.0,56882.71,52.6,0.18669,0.00012,11.14705]
[1617873539825,55.0,56887.99,52.6,0.18731,0.00012,11.17099]
[1617873544863,55.0,56902.57,52.6,0.18904,0.00012,11.23715]
[1617873554933,55.0,56899.23,52.6,0.18864,0.00012,11.22198]
[1617873559967,55.0,56883.2,52.6,0.18675,0.00012,11.14926]
[1617873570037,55.0,56867.65,52.6,0.18493,0.00012,11.07859]
[1617873576077,55.0,56852.33,52.6,0.1831,0.00012,11.00529]
[1617873591184,55.0,56841.85,52.6,0.18188,0.00012,10.95758]
[1617873601258,55.0,56830.19,52.6,0.18054,0.00012,10.90444]
[1617873606292,55.0,56828.19,52.6,0.1803,0.00012,10.89532]
[1617873608661,55.0,56832.27,52.6,0.18078,0.00012,10.91392]
[1617873608716,55.0,56832.27,52.6,0.18078,0.00012,10.91392]
[1617873614423,55.0,56823.92,52.6,0.17981,0.00011,10.8759]
[1617873629740,55.0,56824.65,52.6,0.1799,0.00011,10.87921]
[1617873636579,55.0,56820.03,52.6,0.17932,0.00011,10.85448]
[1617873641616,55.0,56812.63,52.6,0.17847,0.00011,10.82074]
[1617873651683,55.0,56810.49,52.6,0.17823,0.00011,10.811]
[1617873656719,55.0,56808.39,52.6,0.17799,0.00011,10.80139]
[1617873667793,55.0,56809.75,52.6,0.17814,0.00011,10.80759]
[1617873677877,55.0,56848.88,52.6,0.18265,0.00012,10.98592]
[1617873678090,55.0,56848.88,52.6,0.18265,0.00012,10.98592]
[1617873683624,55.0,56827.14,52.6,0.18014,0.00012,10.88691]
[1617873703032,55.0,56819.92,52.6,0.17926,0.00011,10.85034]
[1617873708086,55.0,56818.46,52.6,0.1791,0.00011,10.84371]
[1617873713122,55.0,56818.69,52.6,0.17912,0.00011,10.84475]
[1617873713175,55.0,56818.69,52.6,0.17912,0.00011,10.84475]
[1617873716413,55.0,56818.18,52.6,0.17907,0.00011,10.84241]
[1617873717373,55.0,56819.23,52.6,0.17919,0.00011,10.84721]
[1617873723194,55.0,56819.1,52.6,0.17917,0.00011,10.8466]
[1617873726153,55.0,56820.32,52.6,0.17931,0.00011,10.85219]
[1617873726261,55.0,56819.46,52.6,0.17921,0.00011,10.84826]
[1617873726700,55.0,56819.46,52.6,0.17921,0.00011,10.84826]
[1617873737439,55.0,56856.03,52.6,0.18344,0.00012,11.01486]
[1617873742475,55.0,56850.82,52.6,0.18283,0.00012,10.99111]
[1617873745583,55.0,56849.9,52.6,0.18273,0.00012,10.98692]
[1617873745608,55.0,56849.9,52.6,0.18273,0.00012,10.98692]
[1617873749196,55.0,56850.04,52.6,0.18274,0.00012,10.98758]
[1617873754559,55.0,56864.82,52.6,0.18442,0.00012,11.05116]
[1617873759594,55.0,56871.66,52.6,0.18522,0.00012,11.08229]
[1617873764629,55.0,56869.17,52.6,0.18493,0.00012,11.07095]
[1617873768446,55.0,56867.27,52.6,0.1847,0.00012,11.06231]
[1617873773692,55.0,56883.43,52.6,0.1866,0.00012,11.13575]
[1617873783761,55.0,56872.6,52.6,0.18533,0.00012,11.08655]
[1617873788798,55.0,56875.31,52.6,0.18565,0.00012,11.09886]
[1617873798867,55.0,56880.72,52.6,0.18628,0.00012,11.12342]
[1617873804949,55.0,56886.14,52.6,0.18692,0.00012,11.14805]
[1617873808580,55.0,56885.35,52.6,0.18682,0.00012,11.14446]
[1617873829078,55.0,56856.64,52.6,0.18342,0.00012,11.01031]
[1617873839149,55.0,56865.84,52.6,0.18449,0.00012,11.05218]
[1617873849220,55.0,56873.09,52.6,0.18534,0.00012,11.08515]
[1617873855616,55.0,56864.66,52.6,0.18436,0.00012,11.04682]
[1617873858444,55.0,56866.63,52.6,0.18459,0.00012,11.05578]
[1617873864325,55.0,56870.34,52.6,0.18502,0.00012,11.07265]
[1617873867646,55.0,56869.1,52.6,0.18487,0.00012,11.067]
[1617873871428,55.0,56867.93,52.6,0.18469,0.00012,11.05804]
[1617873877416,55.0,56882.32,52.6,0.18638,0.00012,11.1234]
[1617873887487,55.0,56888.02,52.6,0.18705,0.00012,11.14932]
[1617873897556,55.0,56890.01,52.6,0.18728,0.00012,11.15832]
[1617873902596,55.0,56889.55,52.6,0.18723,0.00012,11.15623]
[1617873906526,55.0,56882.33,52.6,0.18638,0.00012,11.12346]
[1617873911707,55.0,56881.62,52.6,0.1863,0.00012,11.12026]
[1617873915226,55.0,56885.4,52.6,0.18674,0.00012,11.13742]
[1617873921616,55.0,56900.61,52.6,0.18854,0.00012,11.20641]
[1617873926774,55.0,56904.21,52.6,0.18896,0.00012,11.22274]
[1617873931807,55.0,56906.0,52.6,0.18913,0.00012,11.22721]
[1617873936842,55.0,56906.15,52.6,0.18915,0.00012,11.22788]
[1617873946917,55.0,56906.63,52.6,0.18921,0.00012,11.23007]
[1617873951951,55.0,56906.29,52.6,0.18916,0.00012,11.22852]
[1617873955735,55.0,56906.05,52.6,0.18914,0.00012,11.22746]
[1617873960349,55.0,56890.88,52.6,0.18734,0.00012,11.15863]
[1617873971083,55.0,56908.69,52.6,0.18945,0.00012,11.23942]
[1617873976116,55.0,56904.56,52.6,0.18896,0.00012,11.22071]
[1617873981149,55.0,56904.96,52.6,0.18901,0.00012,11.22252]
[1617873986188,55.0,56894.21,52.6,0.18774,0.00012,11.17376]
[1617873989312,55.0,56890.79,52.6,0.18733,0.00012,11.15825]
[1617873995249,55.0,56873.71,52.6,0.18528,0.00012,11.07704]
[1617874000285,55.0,56868.91,52.6,0.18472,0.00012,11.05519]
[1617874005616,55.0,56870.8,52.6,0.18494,0.00012,11.06381]
[1617874021435,55.0,56865.99,52.6,0.18438,0.00012,11.04194]
[1617874040160,55.0,56860.44,52.6,0.18373,0.00012,11.01667]
[1617874050616,55.0,56862.66,52.6,0.18399,0.00012,11.02678]
[1617874055670,55.0,56860.79,52.6,0.18372,0.00012,11.01465]
[1617874070775,55.0,56836.26,52.6,0.18088,0.00012,10.90294]
[1617874075812,55.0,56840.5,52.6,0.18137,0.00012,10.92229]
[1617874080846,55.0,56833.83,52.6,0.1806,0.00012,10.89189]
[1617874085883,55.0,56835.94,52.6,0.18084,0.00012,10.90151]
[1617874090915,55.0,56838.78,52.6,0.18117,0.00012,10.91441]
[1617874095953,55.0,56839.12,52.6,0.18121,0.00012,10.91599]
[1617874100987,55.0,56832.6,52.6,0.18046,0.00012,10.88629]
[1617874106022,55.0,56831.66,52.6,0.18035,0.00012,10.88198]
[1617874111056,55.0,56837.84,52.6,0.18102,0.00012,10.90651]
[1617874121123,55.0,56833.93,52.6,0.18056,0.00012,10.8887]
[1617874126168,55.0,56837.38,52.6,0.18096,0.00012,10.90443]
[1617874131197,55.0,56845.5,52.6,0.1819,0.00012,10.94137]
[1617874136233,55.0,56844.49,52.6,0.18179,0.00012,10.93681]
[1617874141264,55.0,56843.7,52.6,0.18169,0.00012,10.93318]
[1617874146303,55.0,56844.59,52.6,0.1818,0.00012,10.93726]
[1617874151337,55.0,56837.18,52.6,0.18094,0.00012,10.90351]
[1617874156369,55.0,56833.98,52.6,0.18057,0.00012,10.8889]
[1617874161405,55.0,56830.89,52.6,0.18021,0.00012,10.87481]
[1617874166444,55.0,56831.95,52.6,0.18034,0.00012,10.87968]
[1617874171478,55.0,56835.13,52.6,0.18066,0.00012,10.8905]
[1617874176511,55.0,56833.89,52.6,0.18051,0.00012,10.88486]
[1617874181547,55.0,56842.35,52.6,0.18149,0.00012,10.92339]
[1617874181908,55.0,56842.35,52.6,0.18149,0.00012,10.92339]
[1617874187591,55.0,56845.01,52.6,0.1818,0.00012,10.9355]
[1617874192625,55.0,56846.64,52.6,0.18199,0.00012,10.94292]
[1617874197661,55.0,56845.63,52.6,0.18187,0.00012,10.93832]
[1617874202697,55.0,56844.96,52.6,0.18179,0.00012,10.9353]
[1617874204061,55.0,56850.65,52.6,0.18245,0.00012,10.9612]
[1617874219298,55.0,56869.6,52.6,0.18466,0.00012,11.04742]
[1617874224878,55.0,56883.15,52.6,0.18625,0.00012,11.10899]
[1617874229913,55.0,56884.05,52.6,0.18636,0.00012,11.11305]
[1617874234935,55.0,56876.46,52.6,0.18542,0.00012,11.07493]
[1617874239987,55.0,56874.14,52.6,0.18515,0.00012,11.0644]
[1617874245020,55.0,56872.83,52.6,0.185,0.00012,11.05844]
[1617874247410,55.0,56873.49,52.6,0.18507,0.00012,11.06145]
[1617874254085,55.0,56874.2,52.6,0.18516,0.00012,11.06468]
[1617874256115,55.0,56878.29,52.6,0.18564,0.00012,11.08327]
[1617874266373,55.0,56891.91,52.6,0.18724,0.00012,11.14511]
[1617874271157,55.0,56893.53,52.6,0.18743,0.00012,11.15247]
[1617874276237,55.0,56899.63,52.6,0.18815,0.00012,11.18014]
[1617874278079,55.0,56896.08,52.6,0.18773,0.00012,11.16401]
[1617874282793,55.0,56900.19,52.6,0.18822,0.00012,11.18266]
[1617874283274,55.0,56900.19,52.6,0.18822,0.00012,11.18266]
[1617874293356,55.0,56923.03,52.6,0.19089,0.00012,11.28252]
[1617874302617,55.0,56913.74,52.6,0.18978,0.00012,11.24044]
[1617874308616,55.0,56914.65,52.6,0.18989,0.00012,11.24456]
[1617874314504,55.0,56905.68,52.6,0.18882,0.00012,11.20393]
[1617874319539,55.0,56899.55,52.6,0.1881,0.00012,11.17612]
[1617874329605,55.0,56879.19,52.6,0.1857,0.00012,11.08369]
[1617874340702,55.0,56860.13,52.6,0.18347,0.00012,10.99705]
[1617874346729,55.0,56846.45,52.6,0.18188,0.00012,10.93478]
[1617874351765,55.0,56842.93,52.6,0.18142,0.00012,10.9151]
[1617874356798,55.0,56839.27,52.6,0.181,0.00012,10.89841]
[1617874361834,55.0,56843.3,52.6,0.18147,0.00012,10.91676]
[1617874364690,55.0,56849.12,52.6,0.18214,0.00012,10.94328]
[1617874369895,55.0,56841.02,52.6,0.1812,0.00012,10.90641]
[1617874374924,55.0,56851.44,52.6,0.18241,0.00012,10.95386]
[1617874378668,55.0,56851.51,52.6,0.18242,0.00012,10.95415]
[1617874389020,55.0,56851.13,52.6,0.18238,0.00012,10.95242]
[1617874394056,55.0,56853.41,52.6,0.18264,0.00012,10.9628]
[1617874399093,55.0,56854.61,52.6,0.18278,0.00012,10.96826]
[1617874406555,55.0,56874.59,52.6,0.18511,0.00012,11.05915]
[1617874408595,55.0,56875.36,52.6,0.1852,0.00012,11.06262]
[1617874419239,55.0,56856.19,52.6,0.18292,0.00012,10.97181]
[1617874425282,55.0,56855.7,52.6,0.18286,0.00012,10.96959]
[1617874430314,55.0,56857.06,52.6,0.18302,0.00012,10.97579]
[1617874440385,55.0,56845.9,52.6,0.18172,0.00012,10.92496]
[1617874444365,55.0,56843.64,52.6,0.18146,0.00012,10.91467]
[1617874446216,55.0,56844.02,52.6,0.18151,0.00012,10.9164]
[1617874451464,55.0,56855.91,52.6,0.18289,0.00012,10.97052]
[1617874466569,55.0,56876.72,52.6,0.18532,0.00012,11.06518]
[1617874467506,55.0,56876.72,52.6,0.18532,0.00012,11.06518]
[1617874472613,55.0,56880.78,52.6,0.18575,0.00012,11.07999]
[1617874477648,55.0,56888.89,52.6,0.18671,0.00012,11.11681]
[1617874486348,55.0,56892.3,52.6,0.18711,0.00012,11.13227]
[1617874495577,55.0,56903.95,52.6,0.18849,0.00012,11.18515]
[1617874500811,55.0,56905.09,52.6,0.18862,0.00012,11.19032]
[1617874506744,55.0,56903.84,52.6,0.18847,0.00012,11.18465]
[1617874516926,55.0,56875.98,52.6,0.18519,0.00012,11.05817]
[1617874520244,55.0,56880.28,52.6,0.18569,0.00012,11.07772]
[1617874520271,55.0,56880.28,52.6,0.18569,0.00012,11.07772]
[1617874526992,55.0,56886.04,52.6,0.18637,0.00012,11.10386]
[1617874537066,55.0,56875.93,52.6,0.18514,0.00012,11.05427]
[1617874542097,55.0,56874.12,52.6,0.18492,0.00012,11.04605]
[1617874546363,55.0,56875.15,52.6,0.18505,0.00012,11.05075]
[1617874552169,55.0,56880.1,52.6,0.18563,0.00012,11.07322]
[1617874562237,55.0,56870.79,52.6,0.18453,0.00012,11.03091]
[1617874572392,55.0,56862.72,52.6,0.18359,0.00012,10.99423]
[1617874575601,55.0,56861.93,52.6,0.1835,0.00012,10.99063]
[1617874575611,55.0,56861.93,52.6,0.1835,0.00012,10.99063]
[1617874587616,55.0,56856.94,52.6,0.18292,0.00012,10.96794]
[1617874593542,55.0,56856.67,52.6,0.18284,0.00012,10.96302]
[1617874603611,55.0,56890.53,52.6,0.18681,0.00012,11.11693]
[1617874613680,55.0,56914.26,52.6,0.18962,0.00012,11.22456]
[1617874623749,55.0,56936.39,52.6,0.19226,0.00012,11.32473]
[1617874639862,55.0,56935.77,52.6,0.19219,0.00012,11.32189]
[1617874641222,55.0,56935.74,52.6,0.19219,0.00012,11.32178]
[1617874646915,55.0,56934.01,52.6,0.19198,0.00012,11.31395]
[1617874651945,55.0,56933.93,52.6,0.19192,0.00012,11.30994]
[1617874662017,55.0,56934.01,52.6,0.19193,0.00012,11.31033]
[1617874667054,55.0,56930.74,52.6,0.19154,0.00012,11.29554]
[1617874672090,55.0,56924.64,52.6,0.19081,0.00012,11.26793]
[1617874677616,55.0,56924.41,52.6,0.19079,0.00012,11.26689]
[1617874683615,55.0,56921.64,52.6,0.19045,0.00012,11.25434]
[1617874689616,55.0,56920.26,52.6,0.19029,0.00012,11.24809]
[1617874703671,55.0,56882.42,52.6,0.18581,0.00012,11.07649]
[1617874705469,55.0,56872.65,52.6,0.18466,0.00012,11.03207]
[1617874706840,55.0,56872.1,52.6,0.1846,0.00012,11.02959]
[1617874712481,55.0,56869.24,52.6,0.18422,0.00012,11.01291]
[1617874717516,55.0,56878.28,52.6,0.18528,0.00012,11.054]
[1617874718412,55.0,56878.28,52.6,0.18528,0.00012,11.054]
[1617874723571,55.0,56888.63,52.6,0.1865,0.00012,11.10104]
[1617874733640,55.0,56886.68,52.6,0.18626,0.00012,11.09215]
[1617874738674,55.0,56877.93,52.6,0.18524,0.00012,11.05241]
[1617874743710,55.0,56868.46,52.6,0.18413,0.00012,11.00938]
[1617874745936,55.0,56859.68,52.6,0.1831,0.00012,10.96944]
[1617874749500,55.0,56840.8,52.6,0.18091,0.00012,10.88346]
[1617874751221,55.0,56833.72,52.6,0.18009,0.00012,10.85121]
[1617874752300,55.0,56826.14,52.6,0.17922,0.00012,10.81666]
[1617874753809,55.0,56810.8,52.6,0.17746,0.00011,10.7467]
[1617874753838,55.0,56810.8,52.6,0.17746,0.00011,10.7467]
[1617874754389,55.0,56810.8,52.6,0.17746,0.00011,10.7467]
[1617874755624,55.0,56799.66,52.6,0.17618,0.00011,10.69585]
[1617874757997,55.0,56795.81,52.6,0.17574,0.00011,10.67823]
[1617874758007,55.0,56795.81,52.6,0.17574,0.00011,10.67823]
[1617874758059,55.0,56795.81,52.6,0.17574,0.00011,10.67823]
[1617874759257,55.0,56795.17,52.6,0.17567,0.00011,10.67532]
[1617874762864,55.0,56822.1,52.6,0.17875,0.00011,10.79823]
[1617874766879,55.0,56814.27,52.6,0.17785,0.00011,10.76253]
[1617874767904,55.0,56816.72,52.6,0.17813,0.00011,10.77367]
[1617874769690,55.0,56822.34,52.6,0.17878,0.00011,10.79933]
[1617874771274,55.0,56834.65,52.6,0.1802,0.00012,10.85543]
[1617874772005,55.0,56834.25,52.6,0.18011,0.00012,10.84996]
[1617874774274,55.0,56835.49,52.6,0.18025,0.00012,10.85562]
[1617874774409,55.0,56835.49,52.6,0.18025,0.00012,10.85562]
[1617874775880,55.0,56837.07,52.6,0.18043,0.00012,10.86282]
[1617874778376,55.0,56852.36,52.6,0.1822,0.00012,10.93245]
[1617874779594,55.0,56853.92,52.6,0.18239,0.00012,10.93958]
[1617874780076,55.0,56861.53,52.6,0.18327,0.00012,10.9742]
[1617874780144,55.0,56861.53,52.6,0.18327,0.00012,10.9742]
[1617874782114,55.0,56879.16,52.6,0.18534,0.00012,11.05435]
[1617874782551,55.0,56879.16,52.6,0.18534,0.00012,11.05435]
[1617874783712,55.0,56883.66,52.6,0.18587,0.00012,11.07482]
[1617874784485,55.0,56896.38,52.6,0.18737,0.00012,11.13256]
[1617874784700,55.0,56896.38,52.6,0.18737,0.00012,11.13256]
[1617874790037,55.0,56909.17,52.6,0.18888,0.00012,11.19054]
[1617874795070,55.0,56906.8,52.6,0.1886,0.00012,11.17983]
[1617874803766,55.0,56890.92,52.6,0.18672,0.00012,11.10776]
[1617874803806,55.0,56890.92,52.6,0.18672,0.00012,11.10776]
[1617874807145,55.0,56900.41,52.6,0.18784,0.00012,11.15084]
[1617874809456,55.0,56901.19,52.6,0.18793,0.00012,11.15439]
[1617874810672,55.0,56901.19,52.6,0.18793,0.00012,11.15439]
[1617874810720,55.0,56901.19,52.6,0.18793,0.00012,11.15439]
[1617874811911,55.0,56904.32,52.6,0.18831,0.00012,11.16859]
[1617874811954,55.0,56904.32,52.6,0.18831,0.00012,11.16859]
[1617874817226,55.0,56901.3,52.6,0.18795,0.00012,11.15489]
[1617874818514,55.0,56900.76,52.6,0.18788,0.00012,11.15243]
[1617874825824,55.0,56893.55,52.6,0.18703,0.00012,11.11973]
[1617874825844,55.0,56893.55,52.6,0.18703,0.00012,11.11973]
[1617874826824,55.0,56893.37,52.6,0.18701,0.00012,11.11891]
[1617874831390,55.0,56877.5,52.6,0.1851,0.00012,11.04318]
[1617874831432,55.0,56877.5,52.6,0.1851,0.00012,11.04318]
[1617874832874,55.0,56887.58,52.6,0.18628,0.00012,11.08897]
[1617874835208,55.0,56894.63,52.6,0.18711,0.00012,11.12095]
[1617874835229,55.0,56894.63,52.6,0.18711,0.00012,11.12095]
[1617874835832,55.0,56902.81,52.6,0.18808,0.00012,11.15808]
[1617874838103,55.0,56897.87,52.6,0.1875,0.00012,11.13567]
[1617874839865,55.0,56895.32,52.6,0.1872,0.00012,11.12411]
[1617874839892,55.0,56895.32,52.6,0.1872,0.00012,11.12411]
[1617874842204,55.0,56896.32,52.6,0.18731,0.00012,11.12863]
[1617874846890,55.0,56895.04,52.6,0.18716,0.00012,11.1228]
[1617874849221,55.0,56900.07,52.6,0.18776,0.00012,11.14566]
[1617874849248,55.0,56900.07,52.6,0.18776,0.00012,11.14566]
[1617874851066,55.0,56902.43,52.6,0.18804,0.00012,11.15633]
[1617874851474,55.0,56903.77,52.6,0.18819,0.00012,11.16241]
[1617874856315,55.0,56905.98,52.6,0.18846,0.00012,11.17243]
[1617874856354,55.0,56905.98,52.6,0.18846,0.00012,11.17243]
[1617874856954,55.0,56906.64,52.6,0.18854,0.00012,11.17546]
[1617874858590,55.0,56909.04,52.6,0.18882,0.00012,11.18633]
[1617874860934,55.0,56911.49,52.6,0.18911,0.00012,11.19741]
[1617874860953,55.0,56911.49,52.6,0.18911,0.00012,11.19741]
[1617874863261,55.0,56913.64,52.6,0.18937,0.00012,11.20715]
[1617874865596,55.0,56913.8,52.6,0.18939,0.00012,11.20788]
[1617874865605,55.0,56913.8,52.6,0.18939,0.00012,11.20788]
[1617874865614,55.0,56913.8,52.6,0.18939,0.00012,11.20788]
[1617874867935,55.0,56914.37,52.6,0.18945,0.00012,11.21049]
[1617874868743,55.0,56914.23,52.6,0.18944,0.00012,11.20986]
[1617874868838,55.0,56914.23,52.6,0.18944,0.00012,11.20986]
[1617874870257,55.0,56915.52,52.6,0.18959,0.00012,11.21569]
[1617874871796,55.0,56923.03,52.6,0.19049,0.00012,11.24967]
[1617874874650,55.0,56924.58,52.6,0.19067,0.00012,11.25671]
[1617874880667,55.0,56923.34,52.6,0.19052,0.00012,11.25112]
[1617874885706,55.0,56928.36,52.6,0.19112,0.00012,11.27382]
[1617874890735,55.0,56929.49,52.6,0.19126,0.00012,11.27894]
[1617874896616,55.0,56932.32,52.6,0.19155,0.00012,11.28809]
[1617874906852,55.0,56933.12,52.6,0.19165,0.00012,11.29169]
[1617874911885,55.0,56932.34,52.6,0.19156,0.00012,11.28819]
[1617874927518,55.0,56934.26,52.6,0.19178,0.00012,11.29684]
[1617874929320,55.0,56932.94,52.6,0.19163,0.00012,11.29087]
[1617874942611,55.0,56906.32,52.6,0.18845,0.00012,11.17035]
[1617874951614,55.0,56905.95,52.6,0.18836,0.00012,11.16503]
[1617874957251,55.0,56908.53,52.6,0.18867,0.00012,11.1767]
[1617874962283,55.0,56903.54,52.6,0.18808,0.00012,11.15409]
[1617874964452,55.0,56892.17,52.6,0.18673,0.00012,11.10249]
[1617874969393,55.0,56877.39,52.6,0.18499,0.00012,11.03535]
[1617874975376,55.0,56882.9,52.6,0.18564,0.00012,11.0604]
[1617874980413,55.0,56879.43,52.6,0.18523,0.00012,11.04464]
[1617874981250,55.0,56879.43,52.6,0.18523,0.00012,11.04464]
[1617874985494,55.0,56854.98,52.6,0.18237,0.00012,10.93343]
[1617874991528,55.0,56851.65,52.6,0.18199,0.00012,10.91827]
[1617874997529,55.0,56845.82,52.6,0.18131,0.00012,10.89169]
[1617875002562,55.0,56844.02,52.6,0.1811,0.00012,10.88351]
[1617875007597,55.0,56834.49,52.6,0.18,0.00012,10.8401]
[1617875010616,55.0,56833.66,52.6,0.1799,0.00012,10.83631]
[1617875013114,55.0,56842.24,52.6,0.18085,0.00012,10.87174]
[1617875018678,55.0,56863.05,52.6,0.18327,0.00012,10.96648]
[1617875022515,55.0,56867.13,52.6,0.18375,0.00012,10.98507]
[1617875026636,55.0,56870.74,52.6,0.18417,0.00012,11.00145]
[1617875028136,55.0,56873.94,52.6,0.18454,0.00012,11.016]
[1617875033786,55.0,56897.33,52.6,0.1873,0.00012,11.12225]
[1617875033835,55.0,56897.33,52.6,0.1873,0.00012,11.12225]
[1617875039354,55.0,56910.89,52.6,0.18891,0.00012,11.18374]
[1617875044861,55.0,56911.2,52.6,0.18894,0.00012,11.18516]
[1617875054937,55.0,56916.7,52.6,0.1896,0.00012,11.21006]
[1617875059972,55.0,56916.11,52.6,0.18953,0.00012,11.20738]
[1617875065007,55.0,56916.58,52.6,0.18958,0.00012,11.20955]
[1617875070043,55.0,56917.16,52.6,0.18965,0.00012,11.21218]
[1617875080111,55.0,56915.12,52.6,0.18936,0.00012,11.19927]
[1617875085147,55.0,56914.86,52.6,0.18933,0.00012,11.19808]
[1617875090181,55.0,56914.11,52.6,0.18924,0.00012,11.19469]
[1617875095213,55.0,56915.77,52.6,0.18944,0.00012,11.2022]
[1617875105287,55.0,56917.61,52.6,0.18966,0.00012,11.21053]
[1617875110321,55.0,56918.8,52.6,0.1898,0.00012,11.21596]
[1617875115355,55.0,56916.12,52.6,0.18948,0.00012,11.20379]
[1617875127616,55.0,56910.59,52.6,0.18883,0.00012,11.17875]
[1617875133480,55.0,56911.48,52.6,0.18889,0.00012,11.17911]
[1617875138516,55.0,56912.85,52.6,0.18905,0.00012,11.18535]
[1617875153623,55.0,56890.18,52.6,0.18636,0.00012,11.0825]
[1617875156785,55.0,56883.1,52.6,0.18553,0.00012,11.05033]
[1617875162684,55.0,56881.63,52.6,0.18536,0.00012,11.04363]
[1617875167719,55.0,56883.28,52.6,0.18555,0.00012,11.05114]
[1617875172754,55.0,56892.86,52.6,0.18668,0.00012,11.09466]
[1617875177792,55.0,56896.48,52.6,0.18711,0.00012,11.11111]
[1617875178449,55.0,56896.48,52.6,0.18711,0.00012,11.11111]
[1617875183830,55.0,56900.66,52.6,0.1876,0.00012,11.13006]
[1617875188864,55.0,56901.44,52.6,0.18769,0.00012,11.1336]
[1617875193907,55.0,56893.47,52.6,0.18671,0.00012,11.09377]
[1617875203973,55.0,56896.7,52.6,0.18709,0.00012,11.10844]
[1617875209009,55.0,56892.28,52.6,0.18657,0.00012,11.08839]
[1617875214043,55.0,56895.46,52.6,0.18694,0.00012,11.10281]
[1617875224117,55.0,56888.95,52.6,0.18617,0.00012,11.07325]
[1617875229151,55.0,56891.72,52.6,0.1865,0.00012,11.08581]
[1617875239223,55.0,56917.19,52.6,0.18952,0.00012,11.20136]
[1617875244441,55.0,56919.92,52.6,0.18985,0.00012,11.21372]
[1617875256341,55.0,56928.91,52.6,0.19088,0.00012,11.25076]
[1617875266412,55.0,56924.71,52.6,0.19037,0.00012,11.23176]
[1617875277487,55.0,56918.38,52.6,0.18962,0.00012,11.20306]
[1617875282522,55.0,56913.84,52.6,0.18908,0.00012,11.18253]
[1617875300056,55.0,56918.36,52.6,0.18961,0.00012,11.20297]
[1617875305684,55.0,56912.17,52.6,0.18888,0.00012,11.17492]
[1617875308102,55.0,56910.02,52.6,0.18862,0.00012,11.16517]
[1617875313105,55.0,56889.99,52.6,0.18621,0.00012,11.07066]
[1617875318776,55.0,56879.86,52.6,0.18501,0.00012,11.02462]
[1617875323806,55.0,56902.73,52.6,0.18771,0.00012,11.12848]
[1617875325922,55.0,56900.66,52.6,0.18747,0.00012,11.1191]
[1617875331865,55.0,56887.65,52.6,0.18593,0.00012,11.06003]
[1617875336901,55.0,56889.37,52.6,0.18613,0.00012,11.06785]
[1617875341925,55.0,56894.63,52.6,0.18675,0.00012,11.09173]
[1617875346972,55.0,56896.15,52.6,0.18693,0.00012,11.09863]
[1617875347380,55.0,56896.15,52.6,0.18693,0.00012,11.09863]
[1617875363082,55.0,56883.39,52.6,0.18543,0.00012,11.04068]
[1617875363421,55.0,56883.39,52.6,0.18543,0.00012,11.04068]
[1617875366743,55.0,56887.37,52.6,0.1859,0.00012,11.05877]
[1617875372147,55.0,56884.41,52.6,0.1855,0.00012,11.04165]
[1617875378188,55.0,56885.22,52.6,0.1856,0.00012,11.04532]
[1617875383226,55.0,56893.52,52.6,0.18658,0.00012,11.08301]
[1617875388267,55.0,56898.88,52.6,0.18721,0.00012,11.10737]
[1617875393305,55.0,56906.67,52.6,0.18813,0.00012,11.1427]
[1617875393788,55.0,56906.67,52.6,0.18813,0.00012,11.1427]
[1617875399347,55.0,56902.82,52.6,0.18768,0.00012,11.12525]
[1617875402823,55.0,56892.92,52.6,0.18651,0.00012,11.08032]
[1617875408410,55.0,56884.41,52.6,0.1855,0.00012,11.04165]
[1617875411973,55.0,56884.37,52.6,0.1855,0.00012,11.04148]
[1617875414999,55.0,56881.7,52.6,0.18518,0.00012,11.02934]
[1617875420514,55.0,56874.22,52.6,0.18431,0.00012,10.99533]
[1617875426554,55.0,56871.07,52.6,0.18394,0.00012,10.98101]
[1617875431592,55.0,56870.79,52.6,0.18386,0.00012,10.97608]
[1617875436616,55.0,56872.04,52.6,0.184,0.00012,10.98175]
[1617875446695,55.0,56876.3,52.6,0.1845,0.00012,11.00115]
[1617875456767,55.0,56868.74,52.6,0.18362,0.00012,10.96674]
[1617875461801,55.0,56876.96,52.6,0.18458,0.00012,11.00414]
[1617875466837,55.0,56865.26,52.6,0.18321,0.00012,10.95093]
[1617875469752,55.0,56858.78,52.5,0.18245,0.00012,10.92143]
[1617875473845,55.0,56855.24,52.5,0.18204,0.00012,10.90533]
[1617875474391,55.0,56855.01,52.5,0.18202,0.00012,10.90426]
[1617875474407,55.0,56855.01,52.5,0.18202,0.00012,10.90426]
[1617875475093,55.0,56850.89,52.5,0.18154,0.00012,10.88552]
[1617875476946,55.0,56843.72,52.5,0.1807,0.00012,10.85287]
[1617875482946,55.0,56834.02,52.5,0.17958,0.00012,10.80865]
[1617875493021,55.0,56830.7,52.5,0.17915,0.00012,10.78985]
[1617875498056,55.0,56837.24,52.5,0.17991,0.00012,10.81965]
[1617875498901,55.0,56837.24,52.5,0.17991,0.00012,10.81965]
[1617875498903,55.0,56837.24,52.5,0.17991,0.00012,10.81965]
[1617875501231,55.0,56835.47,52.5,0.1797,0.00012,10.8116]
[1617875502439,55.0,56836.04,52.5,0.17977,0.00012,10.81419]
[1617875513161,55.0,56838.93,52.5,0.1801,0.00012,10.82736]
[1617875513742,55.0,56838.93,52.5,0.1801,0.00012,10.82736]
[1617875514584,55.0,56838.31,52.5,0.18003,0.00012,10.82454]
[1617875518513,55.0,56837.11,52.5,0.17989,0.00012,10.81907]
[1617875521017,55.0,56831.68,52.5,0.17927,0.00012,10.7943]
[1617875521072,55.0,56831.68,52.5,0.17927,0.00012,10.7943]
[1617875524789,55.0,56829.62,52.5,0.17903,0.00012,10.78492]
[1617875525762,55.0,56826.23,52.5,0.17864,0.00012,10.76949]
[1617875527297,55.0,56826.07,52.5,0.17862,0.00012,10.76872]
[1617875528269,55.0,56826.09,52.5,0.17862,0.00012,10.76885]
[1617875533316,55.0,56822.8,52.5,0.17824,0.00011,10.75384]
[1617875545145,55.0,56806.94,52.5,0.17643,0.00011,10.68147]
[1617875547840,55.0,56806.59,52.5,0.17639,0.00011,10.67985]
[1617875553440,55.0,56804.07,52.5,0.17605,0.00011,10.66468]
[1617875558118,55.0,56797.3,52.5,0.17528,0.00011,10.63377]
[1617875560650,55.0,56803.82,52.5,0.17602,0.00011,10.66354]
[1617875561466,55.0,56803.82,52.5,0.17602,0.00011,10.66354]
[1617875563392,55.0,56799.6,52.5,0.17554,0.00011,10.64426]
[1617875563413,55.0,56799.6,52.5,0.17554,0.00011,10.64426]
[1617875564303,55.0,56790.61,52.5,0.17452,0.00011,10.6032]
[1617875565748,55.0,56784.54,52.5,0.17383,0.00011,10.5755]
[1617875565757,55.0,56784.54,52.5,0.17383,0.00011,10.5755]
[1617875567236,55.0,56782.71,52.5,0.17362,0.00011,10.56712]
[1617875568085,55.0,56779.27,52.5,0.17324,0.00011,10.5514]
[1617875568109,55.0,56779.27,52.5,0.17324,0.00011,10.5514]
[1617875572152,55.0,56775.5,52.5,0.17281,0.00011,10.53417]
[1617875572159,55.0,56775.5,52.5,0.17281,0.00011,10.53417]
[1617875572753,55.0,56776.0,52.5,0.17287,0.00011,10.53645]
[1617875574616,55.0,56775.61,52.5,0.17282,0.00011,10.53468]
[1617875574709,55.0,56775.61,52.5,0.17282,0.00011,10.53468]
[1617875574740,55.0,56775.61,52.5,0.17282,0.00011,10.53468]
[1617875574951,55.0,56775.61,52.5,0.17282,0.00011,10.53468]
[1617875580284,55.0,56756.59,52.5,0.17068,0.00011,10.44772]
[1617875580308,55.0,56756.59,52.5,0.17068,0.00011,10.44772]
[1617875583477,55.0,56763.79,52.5,0.17149,0.00011,10.48066]
[1617875583714,55.0,56764.52,52.5,0.17157,0.00011,10.48397]
[1617875584469,55.0,56764.52,52.5,0.17157,0.00011,10.48397]
[1617875594732,55.0,56751.4,52.5,0.1701,0.00011,10.424]
[1617875598088,55.0,56751.16,52.5,0.17008,0.00011,10.42288]
[1617875598558,55.0,56751.16,52.5,0.17008,0.00011,10.42288]
[1617875608832,55.0,56738.79,52.5,0.1687,0.00011,10.36629]
[1617875610735,55.0,56746.74,52.5,0.16958,0.00011,10.40268]
[1617875611186,55.0,56746.74,52.5,0.16958,0.00011,10.40268]
[1617875611836,55.0,56746.74,52.5,0.16958,0.00011,10.40268]
[1617875612649,55.0,56743.89,52.5,0.16922,0.00011,10.38599]
[1617875613687,55.0,56738.14,52.5,0.16858,0.00011,10.35967]
[1617875613774,55.0,56738.14,52.5,0.16858,0.00011,10.35967]
[1617875614433,55.0,56738.14,52.5,0.16858,0.00011,10.35967]
[1617875619907,55.0,56725.25,52.5,0.16715,0.00011,10.30067]
[1617875620461,55.0,56725.25,52.5,0.16715,0.00011,10.30067]
[1617875625950,55.0,56726.83,52.5,0.16732,0.00011,10.30792]
[1617875630987,55.0,56726.19,52.5,0.16725,0.00011,10.30498]
[1617875633028,55.0,56724.54,52.5,0.16707,0.00011,10.29745]
[1617875633846,55.0,56724.54,52.5,0.16707,0.00011,10.29745]
[1617875638213,55.0,56728.09,52.5,0.16746,0.00011,10.31368]
[1617875644077,55.0,56740.02,52.5,0.16879,0.00011,10.36825]
[1617875649111,55.0,56734.35,52.5,0.16816,0.00011,10.34232]
[1617875654146,55.0,56735.82,52.5,0.16832,0.00011,10.34903]
[1617875659180,55.0,56718.57,52.5,0.16641,0.00011,10.27011]
[1617875662678,55.0,56709.56,52.5,0.16542,0.00011,10.2289]
[1617875663358,55.0,56708.84,52.5,0.16534,0.00011,10.22558]
[1617875663610,55.0,56708.84,52.5,0.16534,0.00011,10.22558]
[1617875664295,55.0,56702.44,52.5,0.16464,0.00011,10.19631]
[1617875664621,55.0,56692.37,52.5,0.16354,0.00011,10.15023]
[1617875670259,55.0,56686.55,52.5,0.1629,0.00011,10.12356]
[1617875675295,55.0,56696.67,52.5,0.16396,0.00011,10.1662]
[1617875679809,55.0,56707.64,52.5,0.16516,0.00011,10.21644]
[1617875683746,55.0,56723.62,52.5,0.16692,0.00011,10.28954]
[1617875687188,55.0,56732.24,52.5,0.16788,0.00011,10.32899]
[1617875687307,55.0,56732.24,52.5,0.16788,0.00011,10.32899]
[1617875687715,55.0,56735.2,52.5,0.16821,0.00011,10.34254]
[1617875687723,55.0,56735.2,52.5,0.16821,0.00011,10.34254]
[1617875689442,55.0,56749.51,52.5,0.1698,0.00011,10.40802]
[1617875694217,55.0,56764.42,52.5,0.17147,0.00011,10.47618]
[1617875695422,55.0,56763.52,52.5,0.17137,0.00011,10.47209]
[1617875710538,55.0,56758.52,52.5,0.17081,0.00011,10.44922]
[1617875712196,55.0,56755.32,52.5,0.17045,0.00011,10.43459]
[1617875712215,55.0,56755.32,52.5,0.17045,0.00011,10.43459]
[1617875712280,55.0,56755.32,53.5,0.17045,0.00011,10.43459]
[1617875713377,55.0,56754.01,53.5,0.1703,0.00011,10.42856]
[1617875718288,55.0,56753.15,53.5,0.17021,0.00011,10.42467]
[1617875718293,55.0,56753.15,53.5,0.17021,0.00011,10.42467]
[1617875718330,55.0,56753.15,53.5,0.17021,0.00011,10.42467]
[1617875720864,55.0,56748.41,53.5,0.16968,0.00011,10.40296]
[1617875722670,55.0,56750.51,53.5,0.16991,0.00011,10.41256]
[1617875728672,55.0,56757.51,53.5,0.1707,0.00011,10.4446]
[1617875731898,55.0,56755.06,53.5,0.17038,0.00011,10.42973]
[1617875736689,55.0,56758.91,53.5,0.17081,0.00011,10.44733]
[1617875739031,55.0,56759.97,53.5,0.17093,0.00011,10.45217]
[1617875741366,55.0,56759.09,53.5,0.17083,0.00011,10.44814]
[1617875743712,55.0,56762.07,53.5,0.17116,0.00011,10.46175]
[1617875746033,55.0,56760.87,53.5,0.17103,0.00011,10.45626]
[1617875748325,55.0,56759.35,53.5,0.17086,0.00011,10.44933]
[1617875754616,55.0,56782.27,53.5,0.17344,0.00011,10.55412]
[1617875759885,55.0,56789.14,53.5,0.17422,0.00011,10.58548]
[1617875764922,55.0,56793.02,53.5,0.17466,0.00011,10.60324]
[1617875767054,55.0,56796.84,53.5,0.17509,0.00011,10.62065]
[1617875767182,55.0,56796.84,53.5,0.17509,0.00011,10.62065]
[1617875774150,55.0,56793.98,53.5,0.17477,0.00011,10.60758]
[1617875778798,55.0,56789.61,53.5,0.17427,0.00011,10.58765]
[1617875778836,55.0,56789.61,53.5,0.17427,0.00011,10.58765]
[1617875779713,55.0,56789.61,53.5,0.17427,0.00011,10.58765]
[1617875781144,55.0,56788.8,53.5,0.17418,0.00011,10.58396]
[1617875782199,55.0,56785.63,53.5,0.17382,0.00011,10.56947]
[1617875782270,55.0,56785.63,53.5,0.17382,0.00011,10.56947]
[1617875785816,55.0,56767.42,53.5,0.17176,0.00011,10.48622]
[1617875796144,55.0,56765.75,53.5,0.17153,0.00011,10.47492]
[1617875797828,55.0,56766.2,53.5,0.17158,0.00011,10.477]
[1617875804197,55.0,56764.6,53.5,0.1714,0.00011,10.46969]
[1617875808093,55.0,56769.13,53.5,0.17191,0.00011,10.49036]
[1617875808104,55.0,56769.13,53.5,0.17191,0.00011,10.49036]
[1617875814267,55.0,56777.59,53.5,0.17286,0.00011,10.52903]
[1617875819301,55.0,56773.61,53.5,0.17241,0.00011,10.51086]
[1617875824338,55.0,56774.46,53.5,0.17251,0.00011,10.51472]
[1617875829373,55.0,56773.66,53.5,0.17242,0.00011,10.51109]
[1617875831200,55.0,56774.68,53.5,0.17254,0.00011,10.51575]
[1617875836435,55.0,56780.0,53.5,0.17314,0.00011,10.54006]
[1617875839682,55.0,56779.42,53.5,0.17307,0.00011,10.5374]
[1617875845498,55.0,56775.51,53.5,0.17263,0.00011,10.51953]
[1617875848652,55.0,56776.48,53.5,0.17274,0.00011,10.52399]
[1617875854560,55.0,56782.68,53.5,0.17339,0.00011,10.54863]
[1617875859594,55.0,56785.45,53.5,0.17371,0.00011,10.56127]
[1617875860694,55.0,56787.33,53.5,0.17392,0.00011,10.5699]
[1617875863839,55.0,56790.5,53.5,0.17428,0.00011,10.58435]
[1617875869230,55.0,56788.36,53.5,0.17404,0.00011,10.57458]
[1617875869386,55.0,56788.36,53.5,0.17404,0.00011,10.57458]
[1617875870775,55.0,56789.67,53.5,0.17419,0.00011,10.58056]
[1617875870812,55.0,56789.67,53.5,0.17419,0.00011,10.58056]
[1617875876716,55.0,56785.46,53.5,0.17371,0.00011,10.56134]
[1617875881749,55.0,56784.35,53.5,0.17358,0.00011,10.55627]
[1617875886782,55.0,56781.05,53.5,0.17321,0.00011,10.5412]
[1617875891817,55.0,56781.75,53.5,0.17329,0.00011,10.54439]
[1617875896860,55.0,56780.39,53.5,0.17313,0.00011,10.53817]
[1617875901893,55.0,56781.77,53.5,0.17329,0.00011,10.54446]
[1617875904090,55.0,56782.47,53.5,0.17337,0.00011,10.54766]
[1617875908512,55.0,56787.97,53.5,0.17399,0.00011,10.57281]
[1617875909891,55.0,56788.79,53.5,0.17409,0.00011,10.57655]
[1617875909912,55.0,56788.79,53.5,0.17409,0.00011,10.57655]
[1617875911559,55.0,56789.55,53.5,0.17417,0.00011,10.58004]
[1617875912380,55.0,56789.57,53.5,0.17413,0.00011,10.57645]
[1617875918005,55.0,56786.31,53.5,0.17376,0.00011,10.56155]
[1617875920790,55.0,56787.04,53.5,0.17384,0.00011,10.56488]
[1617875920798,55.0,56787.04,53.5,0.17384,0.00011,10.56488]
[1617875926064,55.0,56786.59,53.5,0.17379,0.00011,10.56284]
[1617875929229,55.0,56785.67,53.5,0.17369,0.00011,10.55863]
[1617875929249,55.0,56785.67,53.5,0.17369,0.00011,10.55863]
[1617875930226,55.0,56785.32,53.5,0.17365,0.00011,10.55705]
[1617875930255,55.0,56785.32,53.5,0.17365,0.00011,10.55705]
[1617875930847,55.0,56785.32,53.5,0.17365,0.00011,10.55705]
[1617875933175,55.0,56784.42,53.5,0.17355,0.00011,10.55294]
[1617875935536,55.0,56783.76,53.5,0.17347,0.00011,10.5499]
[1617875937046,55.0,56783.55,53.5,0.17345,0.00011,10.54895]
[1617875937059,55.0,56783.55,53.5,0.17345,0.00011,10.54895]
[1617875942176,55.0,56779.88,53.5,0.17303,0.00011,10.53215]
[1617875947209,55.0,56779.57,53.5,0.173,0.00011,10.53077]
[1617875957281,55.0,56770.57,53.5,0.17198,0.00011,10.48962]
[1617875962315,55.0,56774.73,53.5,0.17245,0.00011,10.50861]
[1617875967616,55.0,56778.46,53.5,0.17287,0.00011,10.52567]
[1617875973390,55.0,56778.43,53.5,0.17282,0.00011,10.52186]
[1617875978428,55.0,56766.69,53.5,0.1715,0.00011,10.46821]
[1617875983397,55.0,56748.14,53.5,0.16942,0.00011,10.3834]
[1617875983640,55.0,56748.14,53.5,0.16942,0.00011,10.3834]
[1617875984299,55.0,56748.14,53.5,0.16942,0.00011,10.3834]
[1617875987018,55.0,56719.01,53.5,0.16619,0.00011,10.2501]
[1617875989859,55.0,56707.06,53.5,0.16487,0.00011,10.1954]
[1617875991753,55.0,56710.92,53.5,0.1653,0.00011,10.21309]
[1617875997562,55.0,56717.66,53.5,0.16604,0.00011,10.24395]
[1617876002595,55.0,56721.46,53.5,0.16646,0.00011,10.26131]
[1617876007004,55.0,56738.34,53.5,0.16833,0.00011,10.33855]
[1617876009155,55.0,56746.97,53.5,0.16929,0.00011,10.37802]
[1617876014690,55.0,56770.89,53.5,0.17197,0.00011,10.48739]
[1617876019725,55.0,56773.38,53.5,0.17225,0.00011,10.49879]
[1617876024761,55.0,56776.1,53.5,0.17256,0.00011,10.51124]
[1617876027968,55.0,56788.49,53.5,0.17396,0.00011,10.56785]
[1617876029612,55.0,56787.36,53.5,0.17383,0.00011,10.56269]
[1617876034223,55.0,56794.65,53.5,0.17462,0.00011,10.59233]
[1617876034256,55.0,56794.65,53.5,0.17462,0.00011,10.59233]
[1617876041189,55.0,56792.7,53.5,0.17439,0.00011,10.58341]
[1617876045544,55.0,56791.24,53.5,0.17423,0.00011,10.57672]
[1617876047353,55.0,56791.87,53.5,0.1743,0.00011,10.57959]
[1617876047365,55.0,56791.87,53.5,0.1743,0.00011,10.57959]
[1617876047900,55.0,56791.87,53.5,0.1743,0.00011,10.57959]
[1617876050222,55.0,56798.57,53.5,0.17506,0.00011,10.6102]
[1617876053346,55.0,56804.86,53.5,0.17578,0.00011,10.63893]
[1617876053355,55.0,56804.86,53.5,0.17578,0.00011,10.63893]
[1617876053909,55.0,56804.86,53.5,0.17578,0.00011,10.63893]
[1617876054208,55.0,56804.54,53.5,0.17574,0.00011,10.63746]
[1617876054602,55.0,56804.54,53.5,0.17574,0.00011,10.63746]
[1617876054948,55.0,56804.54,53.5,0.17574,0.00011,10.63746]
[1617876054966,55.0,56804.54,53.5,0.17574,0.00011,10.63746]
[1617876055342,55.0,56770.57,53.5,0.17189,0.00011,10.48226]
[1617876061371,55.0,56759.42,53.5,0.17064,0.00011,10.4313]
[1617876061385,55.0,56759.42,53.5,0.17064,0.00011,10.4313]
[1617876062970,55.0,56754.69,53.5,0.17011,0.00011,10.40964]
[1617876062981,55.0,56754.69,53.5,0.17011,0.00011,10.40964]
[1617876068069,55.0,56763.62,53.5,0.17111,0.00011,10.4505]
[1617876069784,55.0,56763.64,53.5,0.17111,0.00011,10.45059]
[1617876071945,55.0,56749.16,53.5,0.16949,0.00011,10.38437]
[1617876072026,55.0,56749.16,53.5,0.16949,0.00011,10.38437]
[1617876072055,55.0,56749.16,53.5,0.16949,0.00011,10.38437]
[1617876072095,55.0,56749.16,53.5,0.16949,0.00011,10.38437]
[1617876073641,55.0,56737.87,53.5,0.16823,0.00011,10.33271]
[1617876073652,55.0,56737.87,53.5,0.16823,0.00011,10.33271]
[1617876074741,55.0,56740.88,53.5,0.16856,0.00011,10.34647]
[1617876075981,55.0,56741.34,53.5,0.16862,0.00011,10.3486]
[1617876078361,55.0,56738.78,53.5,0.16833,0.00011,10.33689]
[1617876081446,55.0,56738.82,53.5,0.16834,0.00011,10.33708]
[1617876081501,55.0,56738.82,53.5,0.16834,0.00011,10.33708]
[1617876085364,55.0,56720.54,53.5,0.16631,0.00011,10.25344]
[1617876091233,55.0,56728.75,53.5,0.16717,0.00011,10.28731]
[1617876096261,55.0,56722.17,53.5,0.16645,0.00011,10.25723]
[1617876096284,55.0,56720.7,53.5,0.16628,0.00011,10.25048]
[1617876097034,55.0,56720.7,53.5,0.16628,0.00011,10.25048]
[1617876099375,55.0,56712.39,53.5,0.16537,0.00011,10.21245]
[1617876099386,55.0,56712.39,53.5,0.16537,0.00011,10.21245]
[1617876100045,55.0,56712.39,53.5,0.16537,0.00011,10.21245]
[1617876101710,55.0,56710.43,53.5,0.16515,0.00011,10.2035]
[1617876104085,55.0,56707.64,53.5,0.16484,0.00011,10.19072]
[1617876106416,55.0,56710.89,53.5,0.1652,0.00011,10.20558]
[1617876106428,55.0,56710.89,53.5,0.1652,0.00011,10.20558]
[1617876108759,55.0,56712.05,53.5,0.16533,0.00011,10.21092]
[1617876109477,55.0,56713.86,53.5,0.16553,0.00011,10.2192]
[1617876109500,55.0,56713.86,53.5,0.16553,0.00011,10.2192]
[1617876110487,55.0,56714.98,53.5,0.16565,0.00011,10.22431]
[1617876113410,55.0,56706.06,53.5,0.16467,0.00011,10.18351]
[1617876114087,55.0,56706.06,53.5,0.16467,0.00011,10.18351]
[1617876114133,55.0,56706.06,53.5,0.16467,0.00011,10.18351]
[1617876114515,55.0,56704.68,53.5,0.16452,0.00011,10.17718]
[1617876115762,55.0,56700.81,53.5,0.1641,0.00011,10.15946]
[1617876118115,55.0,56699.08,53.5,0.16391,0.00011,10.15154]
[1617876118123,55.0,56699.08,53.5,0.16391,0.00011,10.15154]
[1617876118214,55.0,56699.08,53.5,0.16391,0.00011,10.15154]
[1617876118954,55.0,56699.47,53.5,0.16395,0.00011,10.15331]
[1617876118964,55.0,56699.47,53.5,0.16395,0.00011,10.15331]
[1617876120450,55.0,56693.79,53.5,0.16333,0.00011,10.12733]
[1617876122789,55.0,56691.68,53.5,0.1631,0.00011,10.11766]
[1617876125112,55.0,56705.17,53.5,0.16457,0.00011,10.17943]
[1617876125139,55.0,56705.17,53.5,0.16457,0.00011,10.17943]
[1617876125217,55.0,56705.17,53.5,0.16457,0.00011,10.17943]
[1617876126526,55.0,56694.75,53.5,0.16343,0.00011,10.13175]
[1617876127448,55.0,56694.75,53.5,0.16343,0.00011,10.13175]
[1617876127459,55.0,56694.75,53.5,0.16343,0.00011,10.13175]
[1617876127948,55.0,56694.98,53.5,0.16346,0.00011,10.13279]
[1617876128335,55.0,56694.98,53.5,0.16346,0.00011,10.13279]
[1617876129824,55.0,56691.84,53.5,0.16311,0.00011,10.1184]
[1617876132118,55.0,56690.48,53.5,0.16297,0.00011,10.11217]
[1617876132160,55.0,56690.48,53.5,0.16297,0.00011,10.11217]
[1617876142592,55.0,56670.6,53.5,0.16081,0.00011,10.02122]
[1617876143857,55.0,56671.6,53.5,0.16092,0.00011,10.02578]
[1617876146211,55.0,56671.14,53.5,0.16087,0.00011,10.0237]
[1617876146215,55.0,56671.14,53.5,0.16087,0.00011,10.0237]
[1617876148337,55.0,56665.74,53.5,0.16028,0.00011,9.99898]
[1617876150988,55.0,56662.85,53.5,0.15997,0.00011,9.98574]
[1617876152183,55.0,56659.92,53.5,0.15961,0.00011,9.96867]
[1617876155013,55.0,56635.68,53.5,0.15702,0.00011,9.8578]
[1617876156071,55.0,56635.26,54.3,0.15697,0.00011,9.85586]
[1617876156095,55.0,56635.26,54.3,0.15697,0.00011,9.85586]
[1617876156194,55.0,56635.26,54.3,0.15697,0.00011,9.85586]
[1617876157717,55.0,56658.14,54.3,0.15942,0.00011,9.96051]
[1617876166694,55.0,56674.65,54.3,0.1612,0.00011,10.03606]
[1617876166704,55.0,56674.65,54.3,0.1612,0.00011,10.03606]
[1617876167601,55.0,56673.51,54.3,0.16108,0.00011,10.03086]
[1617876167772,55.0,56673.55,54.3,0.16108,0.00011,10.03106]
[1617876167935,55.0,56673.55,54.3,0.16108,0.00011,10.03106]
[1617876169827,55.0,56636.8,54.3,0.15713,0.00011,9.86292]
[1617876169854,55.0,56636.8,54.3,0.15713,0.00011,9.86292]
[1617876171939,55.0,56636.5,54.3,0.1571,0.00011,9.86153]
[1617876177793,55.0,56634.69,54.3,0.15691,0.00011,9.85326]
[1617876177834,55.0,56634.69,54.3,0.15691,0.00011,9.85326]
[1617876177910,55.0,56632.98,54.3,0.15673,0.00011,9.84545]
[1617876178968,55.0,56628.7,54.3,0.15627,0.00011,9.82586]
[1617876179315,55.0,56628.7,54.3,0.15627,0.00011,9.82586]
[1617876189924,55.0,56628.69,54.3,0.15627,0.00011,9.82584]
[1617876194955,55.0,56630.59,54.3,0.15647,0.00011,9.83451]
[1617876196636,55.0,56630.64,54.3,0.15648,0.00011,9.83472]
[1617876197679,55.0,56630.19,54.3,0.15643,0.00011,9.83267]
[1617876197685,55.0,56630.19,54.3,0.15643,0.00011,9.83267]
[1617876198234,55.0,56640.39,54.3,0.15752,0.00011,9.87931]
[1617876200018,55.0,56659.08,54.3,0.15952,0.00011,9.96481]
[1617876202440,55.0,56667.84,54.3,0.16046,0.00011,10.00491]
[1617876202450,55.0,56667.84,54.3,0.16046,0.00011,10.00491]
[1617876202484,55.0,56667.84,54.3,0.16046,0.00011,10.00491]
[1617876204689,55.0,56676.6,54.3,0.16141,0.00011,10.045]
[1617876204708,55.0,56676.6,54.3,0.16141,0.00011,10.045]
[1617876206488,55.0,56676.7,54.3,0.16142,0.00011,10.04544]
[1617876212078,55.0,56654.93,54.3,0.15903,0.00011,9.94216]
[1617876213122,55.0,56649.97,54.3,0.1585,0.00011,9.91947]
[1617876219125,55.0,56651.21,54.3,0.15863,0.00011,9.92516]
[1617876220169,55.0,56651.65,54.3,0.15868,0.00011,9.92715]
[1617876221159,55.0,56640.47,54.3,0.15748,0.00011,9.87604]
[1617876227180,55.0,56642.08,54.3,0.15765,0.00011,9.88338]
[1617876247326,55.0,56636.68,54.3,0.15708,0.00011,9.85871]
[1617876262511,55.0,56641.86,54.3,0.15763,0.00011,9.88236]
[1617876267547,55.0,56636.96,54.3,0.15711,0.00011,9.85996]
[1617876272536,55.0,56646.1,54.3,0.15804,0.00011,9.89812]
[1617876273601,55.0,56652.29,54.3,0.1587,0.00011,9.92641]
[1617876283659,55.0,56654.22,54.3,0.15891,0.00011,9.93523]
[1617876288319,55.0,56664.46,54.3,0.16001,0.00011,9.98209]
[1617876293727,55.0,56667.62,54.3,0.16035,0.00011,9.99656]
[1617876298764,55.0,56669.11,54.3,0.16051,0.00011,10.00336]
[1617876308836,55.0,56666.95,54.3,0.16028,0.00011,9.99347]
[1617876313869,55.0,56666.13,54.3,0.16019,0.00011,9.98973]
[1617876319910,55.0,56665.72,54.3,0.16014,0.00011,9.98788]
[1617876324946,55.0,56665.71,54.3,0.16014,0.00011,9.98784]
[1617876336023,55.0,56668.71,54.3,0.16042,0.00011,9.99786]
[1617876340933,55.0,56690.15,54.3,0.16275,0.00011,10.09599]
[1617876346094,55.0,56700.49,54.3,0.16388,0.00011,10.1433]
[1617876351130,55.0,56702.65,54.3,0.16411,0.00011,10.15319]
[1617876361197,55.0,56714.41,54.3,0.16541,0.00011,10.20698]
[1617876366232,55.0,56715.66,54.3,0.16554,0.00011,10.21273]
[1617876371266,55.0,56714.49,54.3,0.16541,0.00011,10.20736]
[1617876376301,55.0,56703.9,54.3,0.16425,0.00011,10.15892]
[1617876386380,55.0,56705.26,54.3,0.1644,0.00011,10.16515]
[1617876391417,55.0,56705.28,54.3,0.16436,0.00011,10.16154]
[1617876396452,55.0,56713.38,54.3,0.16525,0.00011,10.1986]
[1617876401486,55.0,56718.36,54.3,0.1658,0.00011,10.22139]
[1617876411557,55.0,56703.73,54.3,0.16419,0.00011,10.15444]
[1617876415069,55.0,56705.5,54.3,0.16438,0.00011,10.16253]
[1617876417641,55.0,56694.69,54.3,0.1632,0.00011,10.11309]
[1617876422258,55.0,56676.75,54.3,0.16125,0.00011,10.03098]
[1617876424606,55.0,56677.74,54.3,0.16135,0.00011,10.03549]
[1617876426949,55.0,56670.78,54.3,0.1606,0.00011,10.00368]
[1617876429289,55.0,56677.25,54.3,0.1613,0.00011,10.03326]
[1617876434241,55.0,56680.1,54.3,0.16161,0.00011,10.04632]
[1617876436160,55.0,56681.13,54.3,0.16172,0.00011,10.05104]
[1617876443342,55.0,56687.26,54.3,0.16239,0.00011,10.07907]
[1617876445698,55.0,56687.77,54.3,0.16244,0.00011,10.08143]
[1617876450880,55.0,56687.76,54.3,0.16244,0.00011,10.08139]
[1617876457389,55.0,56683.73,54.3,0.16196,0.00011,10.05927]
[1617876458428,55.0,56685.23,54.3,0.16212,0.00011,10.06611]
[1617876463970,55.0,56688.41,54.3,0.16247,0.00011,10.08067]
[1617876469001,55.0,56686.99,54.3,0.16231,0.00011,10.07418]
[1617876474038,55.0,56688.28,54.3,0.16245,0.00011,10.08005]
[1617876479073,55.0,56688.04,54.3,0.16243,0.00011,10.07896]
[1617876484108,55.0,56689.27,54.3,0.16256,0.00011,10.08462]
[1617876489616,55.0,56687.6,54.3,0.16238,0.00011,10.07697]
[1617876495184,55.0,56686.23,54.3,0.16223,0.00011,10.07069]
[1617876505257,55.0,56669.82,54.3,0.16045,0.00011,9.9956]
[1617876506520,55.0,56669.82,54.3,0.16045,0.00011,9.99558]
[1617876508799,55.0,56666.82,54.3,0.16013,0.00011,9.98188]
[1617876511181,55.0,56667.25,54.3,0.16017,0.00011,9.98383]
[1617876512774,55.0,56667.47,54.3,0.16015,0.00011,9.98119]
[1617876515856,55.0,56665.39,54.3,0.15993,0.00011,9.97165]
[1617876518179,55.0,56664.67,54.3,0.15985,0.00011,9.96834]
[1617876522878,55.0,56663.21,54.3,0.15969,0.00011,9.96168]
[1617876527552,55.0,56665.22,54.3,0.15991,0.00011,9.97089]
[1617876533454,55.0,56664.63,54.3,0.15984,0.00011,9.96817]
[1617876536908,55.0,56664.51,54.3,0.15983,0.00011,9.96761]
[1617876541287,55.0,56662.84,54.3,0.15965,0.00011,9.95997]
[1617876541380,55.0,56662.84,54.3,0.15965,0.00011,9.95997]
[1617876541610,55.0,56662.81,54.3,0.15965,0.00011,9.95983]
[1617876547568,55.0,56669.63,54.3,0.16038,0.00011,9.99106]
[1617876562672,55.0,56665.84,54.3,0.15997,0.00011,9.97372]
[1617876567707,55.0,56663.57,54.3,0.15973,0.00011,9.9633]
[1617876572738,55.0,56663.85,54.3,0.15971,0.00011,9.96091]
[1617876577777,55.0,56663.43,54.3,0.15967,0.00011,9.95899]
[1617876582812,55.0,56661.6,54.3,0.15947,0.00011,9.95065]
[1617876587844,55.0,56660.75,54.3,0.15938,0.00011,9.94674]
[1617876592883,55.0,56662.6,54.3,0.15958,0.00011,9.9552]
[1617876597915,55.0,56665.05,54.3,0.15984,0.00011,9.9664]
[1617876602951,55.0,56664.75,54.3,0.15981,0.00011,9.96506]
[1617876609034,55.0,56646.67,54.3,0.15787,0.00011,9.88232]
[1617876615036,55.0,56637.63,54.3,0.1569,0.00011,9.84098]
[1617876620073,55.0,56634.2,54.3,0.15654,0.00011,9.8253]
[1617876625105,55.0,56639.38,54.3,0.15709,0.00011,9.84899]
[1617876630141,55.0,56641.67,54.3,0.15733,0.00011,9.85947]
[1617876635175,55.0,56639.45,54.3,0.15705,0.00011,9.84563]
[1617876640211,55.0,56635.3,54.3,0.15661,0.00011,9.82665]
[1617876642585,55.0,56630.11,54.3,0.15606,0.00011,9.80293]
[1617876646372,55.0,56629.9,54.3,0.15604,0.00011,9.80199]
[1617876652295,55.0,56623.23,54.3,0.15533,0.00011,9.77146]
[1617876657331,55.0,56620.82,54.3,0.15507,0.00011,9.76045]
[1617876662365,55.0,56624.29,54.3,0.15544,0.00011,9.7763]
[1617876667036,55.0,56621.22,54.3,0.15511,0.00011,9.76229]
[1617876669849,55.0,56625.13,54.3,0.15553,0.00011,9.78015]
[1617876670773,55.0,56625.49,54.3,0.15557,0.00011,9.7818]
[1617876671934,55.0,56625.49,54.3,0.15557,0.00011,9.7818]
[1617876677471,55.0,56622.38,54.3,0.15524,0.00011,9.76758]
[1617876682507,55.0,56619.86,54.3,0.15497,0.00011,9.75607]
[1617876685603,55.0,56619.09,54.3,0.15489,0.00011,9.75255]
[1617876685816,55.0,56619.09,54.3,0.15489,0.00011,9.75255]
[1617876685869,55.0,56619.09,54.3,0.15489,0.00011,9.75255]
[1617876686702,55.0,56619.23,54.3,0.1549,0.00011,9.75321]
[1617876686784,55.0,56619.23,54.3,0.1549,0.00011,9.75321]
[1617876686981,55.0,56619.23,54.3,0.1549,0.00011,9.75321]
[1617876688481,55.0,56616.79,54.3,0.15465,0.00011,9.74203]
[1617876688801,55.0,56614.1,54.3,0.15436,0.00011,9.72974]
[1617876688861,55.0,56614.1,54.3,0.15436,0.00011,9.72974]
[1617876692037,55.0,56608.95,54.3,0.15377,0.00011,9.70256]
[1617876699126,55.0,56616.72,54.3,0.15459,0.00011,9.73803]
[1617876704660,55.0,56607.46,54.3,0.15362,0.00011,9.69574]
[1617876709154,55.0,56610.61,54.3,0.15395,0.00011,9.71014]
[1617876711299,55.0,56610.7,54.3,0.15396,0.00011,9.71054]
[1617876716753,55.0,56609.32,54.3,0.15381,0.00011,9.70424]
[1617876726827,55.0,56606.8,54.3,0.15355,0.00011,9.69271]
[1617876729011,55.0,56607.43,54.3,0.15361,0.00011,9.6956]
[1617876729172,55.0,56607.43,54.3,0.15361,0.00011,9.6956]
[1617876741931,55.0,56612.46,54.3,0.15414,0.00011,9.71856]
[1617876746966,55.0,56614.42,54.3,0.15435,0.00011,9.72755]
[1617876751997,55.0,56635.21,54.3,0.15651,0.00011,9.81891]
[1617876757036,55.0,56633.03,54.3,0.15628,0.00011,9.80894]
[1617876762070,55.0,56622.09,54.3,0.15512,0.00011,9.75892]
[1617876787248,55.0,56610.21,54.3,0.15386,0.00011,9.70464]
[1617876792282,55.0,56601.94,54.3,0.15299,0.0001,9.66685]
[1617876797318,55.0,56597.66,54.3,0.15254,0.0001,9.6473]
[1617876802352,55.0,56598.08,54.3,0.15259,0.0001,9.6492]
[1617876807384,55.0,56597.45,54.3,0.15252,0.0001,9.64633]
[1617876812421,55.0,56602.61,54.3,0.15302,0.0001,9.66624]
[1617876817452,55.0,56598.63,54.3,0.1526,0.0001,9.64805]
[1617876822491,55.0,56599.71,54.3,0.15271,0.0001,9.65296]
[1617876827525,55.0,56594.13,54.3,0.15213,0.0001,9.62751]
[1617876832559,55.0,56596.4,54.3,0.15236,0.0001,9.63787]
[1617876837593,55.0,56592.66,54.3,0.15197,0.0001,9.62078]
[1617876842630,55.0,56592.51,54.3,0.15196,0.0001,9.62008]
[1617876847663,55.0,56592.7,54.3,0.15198,0.0001,9.62097]
[1617876852699,55.0,56591.79,54.3,0.15188,0.0001,9.61679]
[1617876857733,55.0,56589.38,54.3,0.15163,0.0001,9.60579]
[1617876862768,55.0,56585.75,54.3,0.15125,0.0001,9.58924]
[1617876867805,55.0,56591.79,54.3,0.15188,0.0001,9.6168]
[1617876872841,55.0,56592.13,54.3,0.15187,0.0001,9.61471]
[1617876877888,55.0,56598.25,54.3,0.15251,0.0001,9.64263]
[1617876882919,55.0,56600.41,54.3,0.15274,0.0001,9.65251]
[1617876887951,55.0,56601.09,54.3,0.15281,0.0001,9.65562]
[1617876892989,55.0,56599.62,54.3,0.15266,0.0001,9.64888]
[1617876923200,55.0,56620.57,54.3,0.15486,0.00011,9.74461]
[1617876928237,55.0,56610.52,54.3,0.1538,0.00011,9.69868]
[1617876933268,55.0,56604.13,54.3,0.15308,0.00011,9.66582]
[1617876938305,55.0,56586.98,54.3,0.15129,0.0001,9.58752]
[1617876942568,55.0,56586.36,54.3,0.15122,0.0001,9.58468]
[1617876944041,55.0,56584.88,54.3,0.15107,0.0001,9.57791]
[1617876946385,55.0,56579.59,54.3,0.15052,0.0001,9.55375]
[1617876946603,55.0,56579.59,54.3,0.15052,0.0001,9.55375]
[1617876949515,55.0,56581.67,54.3,0.15073,0.0001,9.56326]
[1617876951036,55.0,56580.26,54.3,0.15059,0.0001,9.55683]
[1617876951956,55.0,56581.52,54.3,0.15072,0.0001,9.56258]
[1617876962474,55.0,56591.08,54.3,0.15172,0.0001,9.60622]
[1617876962979,55.0,56591.08,54.3,0.15172,0.0001,9.60622]
[1617876965540,55.0,56586.26,54.3,0.15121,0.0001,9.5842]
[1617876970621,55.0,56588.0,54.3,0.15139,0.0001,9.59214]
[1617876974346,55.0,56592.95,54.3,0.15191,0.0001,9.61476]
[1617876978222,55.0,56591.05,54.3,0.15171,0.0001,9.60607]
[1617876983626,55.0,56587.83,54.3,0.15138,0.0001,9.59139]
[1617876988658,55.0,56586.01,54.3,0.15119,0.0001,9.58306]
[1617876994252,55.0,56584.96,54.3,0.15103,0.0001,9.57461]
[1617876999741,55.0,56583.14,54.3,0.15084,0.0001,9.5663]
[1617877009808,55.0,56568.98,54.3,0.14937,0.0001,9.50168]
[1617877014843,55.0,56559.49,54.3,0.14839,0.0001,9.45841]
[1617877029945,55.0,56537.0,54.3,0.14609,0.0001,9.35599]
[1617877032288,55.0,56537.13,54.3,0.1461,0.0001,9.35654]
[1617877032322,55.0,56537.13,54.3,0.1461,0.0001,9.35654]
[1617877038966,55.0,56545.2,54.3,0.14693,0.0001,9.39332]
[1617877041133,55.0,56555.77,54.3,0.14801,0.0001,9.44146]
[1617877052107,55.0,56544.34,54.3,0.14679,0.0001,9.38572]
[1617877062175,55.0,56535.42,54.3,0.14588,0.0001,9.34509]
[1617877067213,55.0,56528.62,54.3,0.14519,0.0001,9.31416]
[1617877072247,55.0,56529.26,54.3,0.14525,0.0001,9.31705]
[1617877079541,55.0,56535.16,54.3,0.14586,0.0001,9.34394]
[1617877081028,55.0,56536.59,54.3,0.146,0.0001,9.35042]
[1617877084091,55.0,56536.75,54.3,0.14602,0.0001,9.35114]
[1617877087335,55.0,56535.26,54.3,0.14587,0.0001,9.34438]
[1617877087406,55.0,56534.34,54.3,0.14577,0.0001,9.34017]
[1617877089270,55.0,56534.16,54.3,0.14575,0.0001,9.33938]
[1617877089719,55.0,56534.07,54.3,0.14574,0.0001,9.33898]
[1617877090460,55.0,56531.36,54.3,0.14547,0.0001,9.32661]
[1617877097425,55.0,56524.37,54.3,0.14476,0.0001,9.29482]
[1617877102458,55.0,56516.6,54.3,0.14397,0.0001,9.2595]
[1617877107369,55.0,56512.34,54.3,0.14354,0.0001,9.24011]
[1617877108366,55.0,56517.57,54.3,0.14407,0.0001,9.2639]
[1617877122328,55.0,56561.16,54.3,0.14847,0.0001,9.45871]
[1617877123209,55.0,56561.52,54.3,0.14851,0.0001,9.46035]
[1617877126586,55.0,56573.75,54.3,0.14978,0.0001,9.51611]
[1617877128568,55.0,56574.75,54.3,0.14988,0.0001,9.52066]
[1617877133428,55.0,56563.83,54.3,0.14875,0.0001,9.47087]
[1617877133498,55.0,56563.83,54.3,0.14875,0.0001,9.47087]
[1617877137867,55.0,56571.66,54.3,0.14956,0.0001,9.50656]
[1617877143359,55.0,56579.62,54.3,0.15038,0.0001,9.5429]
[1617877148783,55.0,56562.4,54.3,0.1486,0.0001,9.46436]
[1617877153817,55.0,56560.77,54.3,0.14843,0.0001,9.45693]
[1617877158853,55.0,56559.73,54.3,0.14833,0.0001,9.45219]
[1617877163886,55.0,56562.6,54.3,0.14862,0.0001,9.46527]
[1617877168920,55.0,56570.91,54.3,0.14948,0.0001,9.50315]
[1617877173957,55.0,56567.94,54.3,0.14913,0.0001,9.48594]
[1617877185401,55.0,56567.84,54.3,0.14912,0.0001,9.48549]
[1617877191075,55.0,56567.88,54.3,0.14912,0.0001,9.48567]
[1617877192141,55.0,56571.94,54.3,0.14954,0.0001,9.50415]
[1617877213235,55.0,56591.43,54.3,0.15157,0.0001,9.59311]
[1617877218616,55.0,56594.94,54.3,0.15194,0.0001,9.60915]
[1617877229346,55.0,56596.46,54.3,0.1521,0.0001,9.61609]
[1617877234378,55.0,56597.51,54.3,0.15216,0.0001,9.61721]
[1617877239414,55.0,56593.03,54.3,0.15169,0.0001,9.59672]
[1617877244448,55.0,56593.88,54.3,0.15178,0.0001,9.60063]
[1617877249482,55.0,56593.42,54.3,0.15173,0.0001,9.5985]
[1617877254520,55.0,56594.78,54.3,0.15187,0.0001,9.60474]
[1617877259554,55.0,56594.64,54.3,0.15186,0.0001,9.6041]
[1617877264590,55.0,56597.09,54.3,0.15212,0.0001,9.61528]
[1617877269616,55.0,56606.58,54.3,0.15311,0.00011,9.6586]
[1617877279695,55.0,56614.33,54.3,0.15393,0.00011,9.69402]
[1617877284733,55.0,56625.55,54.3,0.15512,0.00011,9.74531]
[1617877294804,55.0,56627.66,54.3,0.15529,0.00011,9.75125]
[1617877314944,55.0,56646.74,54.3,0.15733,0.00011,9.83849]
[1617877319975,55.0,56649.94,54.3,0.15767,0.00011,9.85313]
[1617877325012,55.0,56650.34,54.3,0.15771,0.00011,9.85493]
[1617877330049,55.0,56655.56,54.3,0.15827,0.00011,9.87883]
[1617877335083,55.0,56653.63,54.3,0.15806,0.00011,9.86999]
[1617877340119,55.0,56651.73,54.3,0.15786,0.00011,9.86129]
[1617877341462,55.0,56644.85,54.3,0.15712,0.00011,9.82982]
[1617877341861,55.0,56644.85,54.3,0.15712,0.00011,9.82982]
[1617877343962,55.0,56627.85,54.3,0.15531,0.00011,9.75211]
[1617877344219,55.0,56627.65,54.3,0.15529,0.00011,9.75121]
[1617877350190,55.0,56622.34,54.3,0.15473,0.00011,9.72692]
[1617877355226,55.0,56623.29,54.3,0.15478,0.00011,9.72761]
[1617877360259,55.0,56626.02,54.3,0.15507,0.00011,9.74008]
[1617877370329,55.0,56639.63,54.3,0.15652,0.00011,9.80229]
[1617877380399,55.0,56627.99,54.3,0.15528,0.00011,9.74907]
[1617877385433,55.0,56629.58,54.3,0.15545,0.00011,9.75634]
[1617877390468,55.0,56618.72,54.3,0.1543,0.00011,9.70672]
[1617877395558,55.0,56616.44,54.3,0.15406,0.00011,9.69631]
[1617877400593,55.0,56616.73,54.3,0.15409,0.00011,9.69761]
[1617877405627,55.0,56619.59,54.3,0.15439,0.00011,9.71067]
[1617877416702,55.0,56634.07,54.3,0.15588,0.00011,9.77318]
[1617877421741,55.0,56636.01,54.3,0.15609,0.00011,9.78205]
[1617877426777,55.0,56648.08,54.3,0.15738,0.00011,9.83725]
[1617877431811,55.0,56653.52,54.3,0.15796,0.00011,9.86211]
[1617877436847,55.0,56653.02,54.3,0.15791,0.00011,9.85981]
[1617877441883,55.0,56660.1,54.3,0.15867,0.00011,9.89223]
[1617877446922,55.0,56661.07,54.3,0.15877,0.00011,9.89665]
[1617877451954,55.0,56660.91,54.3,0.15875,0.00011,9.8959]
[1617877454992,55.0,56666.53,54.3,0.15936,0.00011,9.92162]
[1617877461018,55.0,56666.44,54.3,0.15935,0.00011,9.92123]
[1617877463980,55.0,56667.04,54.3,0.15942,0.00011,9.92398]
[1617877464458,55.0,56667.28,54.3,0.15944,0.00011,9.92506]
[1617877468229,55.0,56666.77,54.3,0.15939,0.00011,9.92273]
[1617877470450,55.0,56668.7,54.3,0.1596,0.00011,9.93155]
[1617877476119,55.0,56666.29,54.3,0.15929,0.00011,9.91683]
[1617877476376,55.0,56666.29,54.3,0.15929,0.00011,9.91683]
[1617877479263,55.0,56673.55,54.3,0.16007,0.00011,9.95005]
[1617877485186,55.0,56677.88,54.3,0.16054,0.00011,9.96984]
[1617877488363,55.0,56678.85,54.3,0.16065,0.00011,9.97428]
[1617877489157,55.0,56679.0,54.3,0.16066,0.00011,9.97497]
[1617877489160,55.0,56679.0,54.3,0.16066,0.00011,9.97497]
[1617877491217,55.0,56683.54,54.3,0.16116,0.00011,9.99577]
[1617877491246,55.0,56685.33,54.3,0.16135,0.00011,10.00396]
[1617877491262,55.0,56685.33,54.3,0.16135,0.00011,10.00396]
[1617877491282,55.0,56685.33,54.3,0.16135,0.00011,10.00396]
[1617877491649,55.0,56676.68,54.3,0.16041,0.00011,9.96437]
[1617877492142,55.0,56676.68,54.3,0.16041,0.00011,9.96437]
[1617877492161,55.0,56676.68,54.3,0.16041,0.00011,9.96437]
[1617877492173,55.0,56676.68,54.3,0.16041,0.00011,9.96437]
[1617877493033,55.0,56676.68,54.3,0.16041,0.00011,9.96437]
[1617877493152,55.0,56676.68,54.3,0.16041,0.00011,9.96437]
[1617877493182,55.0,56676.68,54.3,0.16041,0.00011,9.96437]
[1617877493366,55.0,56682.21,54.3,0.16101,0.00011,9.98967]
[1617877494857,55.0,56712.73,54.3,0.16435,0.00011,10.12933]
[1617877500291,55.0,56722.59,54.3,0.16544,0.00011,10.17442]
[1617877505667,55.0,56720.3,54.3,0.16518,0.00011,10.16398]
[1617877505790,55.0,56720.3,54.3,0.16518,0.00011,10.16398]
[1617877505798,55.0,56720.3,54.3,0.16518,0.00011,10.16398]
[1617877506323,55.0,56720.3,54.3,0.16518,0.00011,10.16398]
[1617877506674,55.0,56708.71,54.3,0.16391,0.00011,10.11093]
[1617877509436,55.0,56713.9,54.3,0.16448,0.00011,10.13467]
[1617877509439,55.0,56713.9,54.3,0.16448,0.00011,10.13467]
[1617877510584,55.0,56710.57,54.3,0.16411,0.00011,10.11944]
[1617877510595,55.0,56710.57,54.3,0.16411,0.00011,10.11944]
[1617877516420,55.0,56712.42,54.3,0.16432,0.00011,10.12788]
[1617877521455,55.0,56709.5,54.3,0.16399,0.00011,10.11455]
[1617877522103,55.0,56709.5,54.3,0.16399,0.00011,10.11455]
[1617877524458,55.0,56707.88,54.3,0.16382,0.00011,10.10712]
[1617877529130,55.0,56703.88,54.3,0.16338,0.00011,10.08883]
[1617877535550,55.0,56700.05,54.3,0.16291,0.00011,10.06759]
[1617877540590,55.0,56697.86,54.3,0.16267,0.00011,10.0576]
[1617877543534,55.0,56698.77,54.3,0.16277,0.00011,10.06175]
[1617877548948,55.0,56684.4,54.3,0.16121,0.00011,9.99602]
[1617877553433,55.0,56675.33,54.3,0.16022,0.00011,9.95451]
[1617877558715,55.0,56676.92,54.3,0.16039,0.00011,9.96177]
[1617877563751,55.0,56675.7,54.3,0.16026,0.00011,9.95622]
[1617877566804,55.0,56674.62,54.3,0.16014,0.00011,9.95127]
[1617877572816,55.0,56682.85,54.3,0.16104,0.00011,9.98892]
[1617877581144,55.0,56681.73,54.3,0.16091,0.00011,9.98377]
[1617877581147,55.0,56681.73,54.3,0.16091,0.00011,9.98377]
[1617877582322,55.0,56678.26,54.3,0.16054,0.00011,9.96793]
[1617877586125,55.0,56666.83,54.3,0.1593,0.00011,9.91562]
[1617877586135,55.0,56666.83,54.3,0.1593,0.00011,9.91562]
[1617877589386,55.0,56668.74,54.3,0.15951,0.00011,9.92434]
[1617877594970,55.0,56676.19,54.3,0.16027,0.00011,9.95477]
[1617877600001,55.0,56676.32,54.3,0.16028,0.00011,9.95536]
[1617877605035,55.0,56680.91,54.3,0.16078,0.00011,9.97635]
[1617877605142,55.0,56680.91,54.3,0.16078,0.00011,9.97635]
[1617877608372,55.0,56680.42,54.3,0.16073,0.00011,9.97408]
[1617877609393,55.0,56681.07,54.3,0.1608,0.00011,9.9771]
[1617877609411,55.0,56681.07,54.3,0.1608,0.00011,9.9771]
[1617877613327,55.0,56678.31,54.3,0.1605,0.00011,9.96445]
[1617877614150,55.0,56677.45,54.3,0.1604,0.00011,9.96053]
[1617877620616,55.0,56678.65,54.3,0.16053,0.00011,9.96601]
[1617877626185,55.0,56677.9,54.3,0.16045,0.00011,9.96258]
[1617877631221,55.0,56676.57,54.3,0.16031,0.00011,9.95651]
[1617877636255,55.0,56669.99,54.3,0.1596,0.00011,9.92638]
[1617877641291,55.0,56666.7,54.3,0.15924,0.00011,9.91135]
[1617877646325,55.0,56665.4,54.3,0.1591,0.00011,9.90537]
[1617877646337,55.0,56665.4,54.3,0.1591,0.00011,9.90537]
[1617877652377,55.0,56667.49,54.3,0.15928,0.00011,9.91127]
[1617877658412,55.0,56668.52,54.3,0.15939,0.00011,9.91599]
[1617877664453,55.0,56667.96,54.3,0.15933,0.00011,9.91343]
[1617877669485,55.0,56668.61,54.3,0.1594,0.00011,9.91638]
[1617877674524,55.0,56669.25,54.3,0.15947,0.00011,9.9193]
[1617877679559,55.0,56675.6,54.3,0.16016,0.00011,9.94834]
[1617877684591,55.0,56671.75,54.3,0.15974,0.00011,9.93075]
[1617877689616,55.0,56670.13,54.3,0.15957,0.00011,9.92333]
[1617877694664,55.0,56667.87,54.3,0.15932,0.00011,9.91299]
[1617877695693,55.0,56665.64,54.3,0.15908,0.00011,9.90281]
[1617877701712,55.0,56664.36,54.3,0.15894,0.00011,9.89694]
[1617877702270,55.0,56664.36,54.3,0.15894,0.00011,9.89694]
[1617877706963,55.0,56664.87,54.3,0.159,0.00011,9.89926]
[1617877711647,55.0,56663.63,54.3,0.15886,0.00011,9.89359]
[1617877718662,55.0,56660.92,54.3,0.15853,0.00011,9.87753]
[1617877719821,55.0,56660.76,54.3,0.15851,0.00011,9.87679]
[1617877720959,55.0,56660.59,54.3,0.15849,0.00011,9.87601]
[1617877721110,55.0,56660.59,54.3,0.15849,0.00011,9.87601]
[1617877721719,55.0,56660.59,54.3,0.15849,0.00011,9.87601]
[1617877722319,55.0,56657.68,54.3,0.15818,0.00011,9.86271]
[1617877722518,55.0,56657.68,54.3,0.15818,0.00011,9.86271]
[1617877723974,55.0,56615.17,54.3,0.15365,0.00011,9.66838]
[1617877729914,55.0,56635.11,54.3,0.15576,0.00011,9.75952]
[1617877734952,55.0,56650.9,54.3,0.15745,0.00011,9.8317]
[1617877739982,55.0,56650.09,54.3,0.15736,0.00011,9.828]
[1617877744234,55.0,56655.32,54.3,0.15792,0.00011,9.85189]
[1617877748806,55.0,56623.32,54.3,0.15451,0.00011,9.70563]
[1617877754083,55.0,56617.63,54.3,0.15391,0.00011,9.67963]
[1617877759120,55.0,56619.63,54.3,0.15412,0.00011,9.68874]
[1617877761187,55.0,56621.31,54.3,0.1543,0.00011,9.69645]
[1617877767173,55.0,56636.96,54.3,0.15596,0.00011,9.76795]
[1617877767979,55.0,56636.96,54.3,0.15596,0.00011,9.76795]
[1617877773218,55.0,56635.09,54.3,0.15572,0.00011,9.75574]
[1617877783288,55.0,56631.72,54.3,0.15536,0.00011,9.74033]
[1617877788325,55.0,56635.01,54.3,0.15571,0.00011,9.75535]
[1617877793357,55.0,56631.86,54.3,0.15537,0.00011,9.74098]
[1617877798391,55.0,56630.21,54.3,0.1552,0.00011,9.73343]
[1617877803427,55.0,56626.74,54.3,0.15483,0.00011,9.71755]
[1617877809616,55.0,56627.9,54.3,0.15495,0.00011,9.72287]
[1617877815510,55.0,56628.08,54.3,0.15497,0.00011,9.7237]
[1617877820547,55.0,56624.37,54.3,0.15458,0.00011,9.70672]
[1617877822780,55.0,56624.61,54.3,0.1546,0.00011,9.70784]
[1617877823244,55.0,56624.61,54.3,0.1546,0.00011,9.70784]
[1617877828603,55.0,56600.0,54.3,0.15201,0.0001,9.59542]
[1617877833616,55.0,56603.01,54.3,0.15228,0.0001,9.60546]
[1617877843707,55.0,56595.76,54.3,0.15152,0.0001,9.57236]
[1617877851616,55.0,56592.88,54.3,0.15122,0.0001,9.55921]
[1617877856796,55.0,56591.6,54.3,0.15108,0.0001,9.5534]
[1617877861832,55.0,56593.66,54.3,0.1513,0.0001,9.56281]
[1617877866870,55.0,56586.66,54.3,0.15057,0.0001,9.53085]
[1617877871907,55.0,56587.62,54.3,0.15067,0.0001,9.53521]
[1617877876943,55.0,56585.04,54.3,0.1504,0.0001,9.52345]
[1617877881973,55.0,56589.64,54.3,0.15088,0.0001,9.54446]
[1617877887012,55.0,56586.9,54.3,0.15059,0.0001,9.53195]
[1617877892047,55.0,56591.15,54.3,0.15099,0.0001,9.54766]
[1617877897092,55.0,56598.21,54.3,0.15173,0.0001,9.57988]
[1617877899539,55.0,56596.9,54.3,0.15159,0.0001,9.5739]
[1617877910183,55.0,56621.36,54.3,0.15417,0.00011,9.68559]
[1617877920250,55.0,56653.37,54.3,0.15758,0.00011,9.83193]
[1617877925283,55.0,56654.75,54.3,0.15772,0.00011,9.83822]
[1617877930323,55.0,56659.32,54.3,0.15822,0.00011,9.85914]
[1617877933992,55.0,56659.27,54.3,0.15821,0.00011,9.85889]
[1617877944421,55.0,56657.36,54.3,0.158,0.00011,9.85015]
[1617877949457,55.0,56659.64,54.3,0.15825,0.00011,9.8606]
[1617877954490,55.0,56661.04,54.3,0.15835,0.00011,9.86331]
[1617877959521,55.0,56666.17,54.3,0.15891,0.00011,9.88678]
[1617877962048,55.0,56666.43,54.3,0.15894,0.00011,9.88796]
[1617877968616,55.0,56665.37,54.3,0.15882,0.00011,9.88313]
[1617877973622,55.0,56667.66,54.3,0.15907,0.00011,9.89356]
[1617877976038,55.0,56667.83,54.3,0.15909,0.00011,9.89436]
[1617877978683,55.0,56671.27,54.3,0.15946,0.00011,9.91009]
[1617877984699,55.0,56682.43,54.3,0.16067,0.00011,9.96113]
[1617877989732,55.0,56685.76,54.3,0.16103,0.00011,9.97637]
[1617877994767,55.0,56687.15,54.3,0.16118,0.00011,9.98273]
[1617877997413,55.0,56688.0,54.3,0.16127,0.00011,9.98662]
[1617877997617,55.0,56688.0,54.3,0.16127,0.00011,9.98662]
[1617878002827,55.0,56683.7,54.3,0.16081,0.00011,9.96695]
[1617878007859,55.0,56681.18,54.3,0.16053,0.00011,9.95542]
[1617878012895,55.0,56683.54,54.3,0.16074,0.00011,9.96254]
[1617878017935,55.0,56687.25,54.3,0.16115,0.00011,9.97949]
[1617878022968,55.0,56690.19,54.3,0.16147,0.00011,9.99293]
[1617878033033,55.0,56695.62,54.3,0.16206,0.00011,10.01782]
[1617878038070,55.0,56698.26,54.3,0.16235,0.00011,10.02988]
[1617878053176,55.0,56681.58,54.3,0.16053,0.00011,9.95356]
[1617878058616,55.0,56678.95,54.3,0.16024,0.00011,9.94154]
[1617878064261,55.0,56680.64,54.3,0.16043,0.00011,9.94926]
[1617878069293,55.0,56681.53,54.3,0.16052,0.00011,9.95335]
[1617878074330,55.0,56691.69,54.3,0.16158,0.00011,9.99612]
[1617878079365,55.0,56692.85,54.3,0.16171,0.00011,10.00144]
[1617878084401,55.0,56693.31,54.3,0.16176,0.00011,10.00354]
[1617878089434,55.0,56692.93,54.3,0.16172,0.00011,10.00178]
[1617878094468,55.0,56695.35,54.3,0.16198,0.00011,10.01285]
[1617878099506,55.0,56697.91,54.3,0.16226,0.00011,10.02459]
[1617878104540,55.0,56698.93,54.3,0.16237,0.00011,10.02923]
[1617878111947,55.0,56695.76,54.3,0.16203,0.00011,10.01476]
[1617878121186,55.0,56692.18,54.3,0.16164,0.00011,9.99838]
[1617878126701,55.0,56690.28,54.3,0.16143,0.00011,9.98968]
[1617878142616,55.0,56703.49,54.3,0.16283,0.00011,10.04642]
[1617878147847,55.0,56708.35,54.3,0.16336,0.00011,10.06866]
[1617878152885,55.0,56716.65,54.3,0.16427,0.00011,10.10664]
[1617878157919,55.0,56720.08,54.3,0.16465,0.00011,10.12234]
[1617878162951,55.0,56715.05,54.3,0.1641,0.00011,10.09932]
[1617878167989,55.0,56715.35,54.3,0.16413,0.00011,10.10067]
[1617878173024,55.0,56714.74,54.3,0.16406,0.00011,10.0979]
[1617878178616,55.0,56708.31,54.3,0.16336,0.00011,10.06846]
[1617878184102,55.0,56714.29,54.3,0.16401,0.00011,10.09581]
[1617878189134,55.0,56714.31,54.3,0.16402,0.00011,10.0959]
[1617878194171,55.0,56705.63,54.3,0.16302,0.00011,10.0525]
[1617878199205,55.0,56708.32,54.3,0.16331,0.00011,10.0648]
[1617878204239,55.0,56708.35,54.3,0.16332,0.00011,10.06497]
[1617878209275,55.0,56709.96,54.3,0.16349,0.00011,10.07232]
[1617878214615,55.0,56709.2,54.3,0.16341,0.00011,10.06885]
[1617878220353,55.0,56712.85,54.3,0.16381,0.00011,10.08553]
[1617878225386,55.0,56718.8,54.3,0.16447,0.00011,10.11277]
[1617878230423,55.0,56726.29,54.3,0.16529,0.00011,10.14701]
[1617878235455,55.0,56729.03,54.3,0.1656,0.00011,10.15955]
[1617878238589,55.0,56730.94,54.3,0.16581,0.00011,10.16832]
[1617878238717,55.0,56730.94,54.3,0.16581,0.00011,10.16832]
[1617878239326,55.0,56730.94,54.3,0.16581,0.00011,10.16832]
[1617878242412,55.0,56734.83,54.3,0.16624,0.00011,10.18609]
[1617878247547,55.0,56734.53,54.3,0.16621,0.00011,10.18473]
[1617878252584,55.0,56731.12,54.3,0.16578,0.00011,10.16545]
[1617878257619,55.0,56735.01,54.3,0.16621,0.00011,10.18321]
[1617878262651,55.0,56737.73,54.3,0.16652,0.00011,10.19566]
[1617878267687,55.0,56744.26,54.3,0.16724,0.00011,10.22553]
[1617878272724,55.0,56740.52,54.3,0.16683,0.00011,10.20845]
[1617878278764,55.0,56740.4,54.3,0.16681,0.00011,10.2079]
[1617878283801,55.0,56738.26,54.3,0.16658,0.00011,10.1981]
[1617878288835,55.0,56735.73,54.3,0.16629,0.00011,10.18653]
[1617878289975,55.0,56736.25,54.3,0.16635,0.00011,10.18892]
[1617878289978,55.0,56736.25,54.3,0.16635,0.00011,10.18892]
[1617878294275,55.0,56739.92,54.3,0.16676,0.00011,10.20569]
[1617878296624,55.0,56738.16,54.3,0.16656,0.00011,10.19764]
[1617878298941,55.0,56736.8,54.3,0.16641,0.00011,10.19142]
[1617878304947,55.0,56737.76,54.3,0.16652,0.00011,10.19582]
[1617878309983,55.0,56750.66,54.3,0.16796,0.00011,10.25483]
[1617878315016,55.0,56745.8,54.3,0.16737,0.00011,10.2289]
[1617878318063,55.0,56751.3,54.3,0.16798,0.00011,10.25404]
[1617878322327,55.0,56752.43,54.3,0.16811,0.00011,10.25922]
[1617878323419,55.0,56755.1,54.3,0.16841,0.00011,10.27143]
[1617878324668,55.0,56754.49,54.3,0.16834,0.00011,10.26865]
[1617878330124,55.0,56761.23,54.3,0.1691,0.00011,10.29945]
[1617878335157,55.0,56761.97,54.3,0.16918,0.00011,10.30284]
[1617878340616,55.0,56762.52,54.3,0.16924,0.00011,10.30533]
[1617878346234,55.0,56756.98,54.3,0.16862,0.00011,10.28004]
[1617878351269,55.0,56757.94,54.3,0.16873,0.00011,10.2844]
[1617878356305,55.0,56760.67,54.3,0.16903,0.00011,10.29691]
[1617878361341,55.0,56761.41,54.3,0.16912,0.00011,10.30026]
[1617878366371,55.0,56756.58,54.3,0.16857,0.00011,10.27817]
[1617878372417,55.0,56748.58,54.3,0.16763,0.00011,10.23788]
[1617878374511,55.0,56747.62,54.3,0.16753,0.00011,10.23351]
[1617878380472,55.0,56755.54,54.3,0.16841,0.00011,10.26974]
[1617878385507,55.0,56754.76,54.3,0.16832,0.00011,10.26616]
[1617878390545,55.0,56752.55,54.3,0.16808,0.00011,10.25604]
[1617878399810,55.0,56740.66,54.3,0.16675,0.00011,10.20169]
[1617878405651,55.0,56748.04,54.3,0.16757,0.00011,10.23544]
[1617878410689,55.0,56748.49,54.3,0.16762,0.00011,10.23747]
[1617878415725,55.0,56749.3,54.3,0.16771,0.00011,10.24119]
[1617878420758,55.0,56746.85,54.3,0.16744,0.00011,10.22998]
[1617878425792,55.0,56747.56,54.3,0.16752,0.00011,10.23325]
[1617878430831,55.0,56750.98,54.3,0.1679,0.00011,10.2489]
[1617878435863,55.0,56750.29,54.3,0.16778,0.00011,10.242]
[1617878440900,55.0,56747.2,54.3,0.16743,0.00011,10.2279]
[1617878445936,55.0,56749.34,54.3,0.16767,0.00011,10.23767]
[1617878450968,55.0,56748.24,54.3,0.16755,0.00011,10.23264]
[1617878456007,55.0,56748.07,54.3,0.16753,0.00011,10.23188]
[1617878461040,55.0,56751.46,54.3,0.16791,0.00011,10.24735]
[1617878466074,55.0,56748.4,54.3,0.16757,0.00011,10.23339]
[1617878472121,55.0,56748.07,54.3,0.16753,0.00011,10.23186]
[1617878477152,55.0,56748.94,54.3,0.16763,0.00011,10.23586]
[1617878484201,55.0,56749.65,54.3,0.16771,0.00011,10.23907]
[1617878490242,55.0,56749.28,54.3,0.16766,0.00011,10.23739]
[1617878495278,55.0,56749.0,54.3,0.16759,0.00011,10.23242]
[1617878501321,55.0,56749.69,54.3,0.16766,0.00011,10.23557]
[1617878506354,55.0,56751.05,54.3,0.16782,0.00011,10.24179]
[1617878511390,55.0,56752.04,54.3,0.16793,0.00011,10.24634]
[1617878516425,55.0,56752.47,54.3,0.16798,0.00011,10.24829]
[1617878522468,55.0,56751.47,54.3,0.16786,0.00011,10.24372]
[1617878528509,55.0,56750.69,54.3,0.16778,0.00011,10.24013]
[1617878533543,55.0,56748.69,54.3,0.16755,0.00011,10.23102]
[1617878538582,55.0,56748.87,54.3,0.16757,0.00011,10.23182]
[1617878543616,55.0,56748.79,54.3,0.16756,0.00011,10.23145]
[1617878549658,55.0,56748.79,54.3,0.16756,0.00011,10.23146]
[1617878554694,55.0,56750.51,54.3,0.16771,0.00011,10.23561]
[1617878559727,55.0,56749.32,54.3,0.16758,0.00011,10.23016]
[1617878564762,55.0,56747.73,54.3,0.1674,0.00011,10.2229]
[1617878569799,55.0,56748.08,54.3,0.16744,0.00011,10.2245]
[1617878574833,55.0,56748.45,54.3,0.16748,0.00011,10.22618]
[1617878579873,55.0,56747.94,54.3,0.16742,0.00011,10.22387]
[1617878584910,55.0,56749.36,54.3,0.16758,0.00011,10.23035]
[1617878589944,55.0,56750.12,54.3,0.16767,0.00011,10.23386]
[1617878594979,55.0,56749.44,54.3,0.16759,0.00011,10.23074]
[1617878600014,55.0,56749.42,54.3,0.16759,0.00011,10.23062]
[1617878605046,55.0,56757.33,54.3,0.16847,0.00011,10.26682]
[1617878610081,55.0,56759.2,54.3,0.16868,0.00011,10.27538]
[1617878615118,55.0,56757.25,54.3,0.16842,0.00011,10.26276]
[1617878620151,55.0,56752.92,54.3,0.16793,0.00011,10.24296]
[1617878625616,55.0,56754.75,54.3,0.16814,0.00011,10.25131]
[1617878631616,55.0,56755.79,54.3,0.16825,0.00011,10.25605]
[1617878637272,55.0,56756.54,54.3,0.16834,0.00011,10.25951]
[1617878642308,55.0,56757.11,54.3,0.1684,0.00011,10.26209]
[1617878649615,55.0,56757.64,54.3,0.16846,0.00011,10.26453]
[1617878655404,55.0,56757.6,54.3,0.16846,0.00011,10.26436]
[1617878660443,55.0,56759.24,54.3,0.16864,0.00011,10.27184]
[1617878666484,55.0,56758.57,54.3,0.16857,0.00011,10.26879]
[1617878671520,55.0,56758.54,54.3,0.16852,0.00011,10.26494]
[1617878676554,55.0,56760.53,54.3,0.16874,0.00011,10.27402]
[1617878681587,55.0,56761.66,54.3,0.16887,0.00011,10.27923]
[1617878686625,55.0,56760.61,54.3,0.16875,0.00011,10.27441]
[1617878692667,55.0,56759.98,54.3,0.16868,0.00011,10.27154]
[1617878697703,55.0,56772.17,54.3,0.17005,0.00011,10.32726]
[1617878702736,55.0,56782.7,54.3,0.17124,0.00011,10.37542]
[1617878707770,55.0,56787.78,54.3,0.17181,0.00011,10.39861]
[1617878712806,55.0,56790.09,54.3,0.17208,0.00011,10.40915]
[1617878727914,55.0,56794.13,54.3,0.17254,0.00011,10.42763]
[1617878732945,55.0,56795.29,54.3,0.17262,0.00011,10.42921]
[1617878737983,55.0,56795.95,54.3,0.1727,0.00011,10.43226]
[1617878743018,55.0,56802.91,54.3,0.17349,0.00011,10.46406]
[1617878748059,55.0,56803.07,54.3,0.17351,0.00011,10.46478]
[1617878753097,55.0,56802.99,54.3,0.1735,0.00011,10.4644]
[1617878758131,55.0,56804.28,54.3,0.17365,0.00011,10.4703]
[1617878760560,55.0,56804.15,54.3,0.17363,0.00011,10.46968]
[1617878764816,55.0,56827.71,54.3,0.17634,0.00012,10.57726]
[1617878770173,55.0,56842.66,54.3,0.17807,0.00012,10.64548]
[1617878770278,55.0,56845.0,54.3,0.17834,0.00012,10.65612]
[1617878776259,55.0,56844.48,54.3,0.17828,0.00012,10.65377]
[1617878776494,55.0,56844.48,54.3,0.17828,0.00012,10.65377]
[1617878777996,55.0,56844.41,54.3,0.17827,0.00012,10.65345]
[1617878783308,55.0,56849.14,54.3,0.17882,0.00012,10.675]
[1617878788308,55.0,56852.73,54.3,0.17924,0.00012,10.69139]
[1617878788355,55.0,56857.02,54.3,0.17974,0.00012,10.71092]
[1617878788452,55.0,56857.02,54.3,0.17974,0.00012,10.71092]
[1617878789582,55.0,56864.62,54.3,0.18062,0.00012,10.74552]
[1617878790344,55.0,56864.62,54.3,0.18062,0.00012,10.74552]
[1617878794578,55.0,56865.32,54.3,0.18066,0.00012,10.745]
[1617878802722,55.0,56868.57,54.3,0.18104,0.00012,10.75984]
[1617878802767,55.0,56868.57,54.3,0.18104,0.00012,10.75984]
[1617878803218,55.0,56868.57,54.3,0.18104,0.00012,10.75984]
[1617878803224,55.0,56868.57,54.3,0.18104,0.00012,10.75984]
[1617878803523,55.0,56878.71,54.3,0.18223,0.00012,10.806]
[1617878803707,55.0,56878.71,54.3,0.18223,0.00012,10.806]
[1617878804425,55.0,56878.71,54.3,0.18223,0.00012,10.806]
[1617878806151,55.0,56870.3,54.3,0.18124,0.00012,10.76772]
[1617878811503,55.0,56875.85,54.3,0.1819,0.00012,10.79297]
[1617878811621,55.0,56875.85,54.3,0.1819,0.00012,10.79297]
[1617878813246,55.0,56877.64,54.3,0.18211,0.00012,10.80111]
[1617878817365,55.0,56877.9,54.3,0.18214,0.00012,10.80228]
[1617878820702,55.0,56879.93,54.3,0.18238,0.00012,10.81151]
[1617878822204,55.0,56878.95,54.3,0.18226,0.00012,10.80706]
[1617878822236,55.0,56878.95,54.3,0.18226,0.00012,10.80706]
[1617878825265,55.0,56883.17,54.3,0.18276,0.00012,10.82627]
[1617878825275,55.0,56883.17,54.3,0.18276,0.00012,10.82627]
[1617878826664,55.0,56881.86,54.3,0.1826,0.00012,10.82029]
[1617878826674,55.0,56881.86,54.3,0.1826,0.00012,10.82029]
[1617878832652,55.0,56882.95,54.3,0.18273,0.00012,10.82528]
[1617878833797,55.0,56884.53,54.3,0.18292,0.00012,10.83243]
[1617878833804,55.0,56884.53,54.3,0.18292,0.00012,10.83243]
[1617878835515,55.0,56883.32,54.3,0.18277,0.00012,10.82694]
[1617878837618,55.0,56878.84,54.3,0.18225,0.00012,10.80659]
[1617878842722,55.0,56858.55,54.3,0.17987,0.00012,10.71416]
[1617878847757,55.0,56859.22,54.3,0.17995,0.00012,10.71726]
[1617878864246,55.0,56869.12,54.3,0.18106,0.00012,10.75861]
[1617878867190,55.0,56860.2,54.3,0.18002,0.00012,10.71799]
[1617878869370,55.0,56860.51,54.3,0.18005,0.00012,10.71941]
[1617878874036,55.0,56859.76,54.3,0.17996,0.00012,10.71597]
[1617878876968,55.0,56856.9,54.3,0.17963,0.00012,10.70296]
[1617878877981,55.0,56857.24,54.3,0.17967,0.00012,10.70453]
[1617878878981,55.0,56856.83,54.3,0.17962,0.00012,10.70264]
[1617878881074,55.0,56857.07,54.3,0.17965,0.00012,10.70374]
[1617878882009,55.0,56857.4,54.3,0.17969,0.00012,10.70524]
[1617878883014,55.0,56857.23,54.3,0.17967,0.00012,10.70445]
[1617878883384,55.0,56857.23,54.3,0.17967,0.00012,10.70445]
[1617878885023,55.0,56857.41,54.3,0.17969,0.00012,10.70528]
[1617878887037,55.0,56857.2,54.3,0.17967,0.00012,10.70434]
[1617878888048,55.0,56857.26,54.3,0.17967,0.00012,10.70459]
[1617878888057,55.0,56857.26,54.3,0.17967,0.00012,10.70459]
[1617878892089,55.0,56856.47,54.3,0.17958,0.00012,10.70102]
[1617878892724,55.0,56856.47,54.3,0.17958,0.00012,10.70102]
[1617878895388,55.0,56852.25,54.3,0.17909,0.00012,10.68179]
[1617878897413,55.0,56852.35,54.3,0.1791,0.00012,10.68224]
[1617878899752,55.0,56852.87,54.3,0.17916,0.00012,10.68461]
[1617878902078,55.0,56852.7,54.3,0.17914,0.00012,10.68381]
[1617878904401,55.0,56853.57,54.3,0.17924,0.00012,10.68778]
[1617878906756,55.0,56853.48,54.3,0.17923,0.00012,10.68739]
[1617878909078,55.0,56853.58,54.3,0.17924,0.00012,10.68782]
[1617878911140,55.0,56853.73,54.3,0.17926,0.00012,10.68852]
[1617878912223,55.0,56860.93,54.3,0.18005,0.00012,10.71761]
[1617878916076,55.0,56862.66,54.3,0.18026,0.00012,10.72548]
[1617878926310,55.0,56872.28,54.3,0.18138,0.00012,10.7693]
[1617878931345,55.0,56874.28,54.3,0.18162,0.00012,10.7784]
[1617878931629,55.0,56874.28,54.3,0.18162,0.00012,10.7784]
[1617878937386,55.0,56871.37,54.3,0.18128,0.00012,10.76515]
[1617878942422,55.0,56867.87,54.3,0.18087,0.00012,10.74922]
[1617878947015,55.0,56867.12,54.3,0.18078,0.00012,10.74581]
[1617878948934,55.0,56868.38,54.3,0.18093,0.00012,10.75153]
[1617878960599,55.0,56868.91,54.3,0.18099,0.00012,10.75398]
[1617878970673,55.0,56866.84,54.3,0.18075,0.00012,10.74453]
[1617878975708,55.0,56865.17,54.3,0.1805,0.00012,10.73324]
[1617878980741,55.0,56864.57,54.3,0.18043,0.00012,10.7305]
[1617878985776,55.0,56866.18,54.3,0.18062,0.00012,10.73782]
[1617878990811,55.0,56868.66,54.3,0.18091,0.00012,10.74914]
[1617878995848,55.0,56867.96,54.3,0.18083,0.00012,10.74592]
[1617878997128,55.0,56868.24,54.3,0.18086,0.00012,10.7472]
[1617878997876,55.0,56862.23,54.3,0.18016,0.00012,10.71983]
[1617878998902,55.0,56853.33,54.3,0.17912,0.00012,10.67931]
[1617879000239,55.0,56853.33,54.3,0.17912,0.00012,10.67931]
[1617879005917,55.0,56844.53,54.3,0.1781,0.00012,10.63918]
[1617879010951,55.0,56840.77,54.3,0.17766,0.00012,10.62202]
[1617879015989,55.0,56834.67,54.3,0.17696,0.00012,10.59422]
[1617879021022,55.0,56833.54,54.3,0.17683,0.00012,10.58905]
[1617879026061,55.0,56829.25,54.3,0.17633,0.00012,10.56945]
[1617879031097,55.0,56827.29,54.3,0.17606,0.00012,10.55684]
[1617879031973,55.0,56827.29,54.3,0.17606,0.00012,10.55684]
[1617879037137,55.0,56825.94,54.3,0.1759,0.00012,10.55064]
[1617879039463,55.0,56826.51,54.3,0.17597,0.00012,10.55328]
[1617879045193,55.0,56827.29,54.3,0.17606,0.00012,10.55682]
[1617879050226,55.0,56827.32,54.3,0.17606,0.00012,10.55695]
[1617879051644,55.0,56826.92,54.3,0.17601,0.00012,10.55511]
[1617879057616,55.0,56827.13,54.3,0.17604,0.00012,10.55609]
[1617879060061,55.0,56827.02,54.3,0.17603,0.00012,10.55557]
[1617879060970,55.0,56827.12,54.3,0.17604,0.00012,10.55603]
[1617879066340,55.0,56830.57,54.3,0.17644,0.00012,10.57179]
[1617879071397,55.0,56832.95,54.3,0.17671,0.00012,10.58263]
[1617879076409,55.0,56827.43,54.3,0.17607,0.00012,10.55747]
[1617879081448,55.0,56822.17,54.3,0.17547,0.00012,10.53347]
[1617879087500,55.0,56822.27,54.3,0.17548,0.00012,10.5339]
[1617879092530,55.0,56821.56,54.3,0.17535,0.00012,10.52697]
[1617879098575,55.0,56818.28,54.3,0.17497,0.00011,10.512]
[1617879103612,55.0,56808.71,54.3,0.17388,0.00011,10.46828]
[1617879108616,55.0,56803.16,54.3,0.17324,0.00011,10.44296]
[1617879113678,55.0,56801.46,54.3,0.17305,0.00011,10.43518]
[1617879118717,55.0,56801.15,54.3,0.17301,0.00011,10.43378]
[1617879128785,55.0,56794.31,54.3,0.17223,0.00011,10.40253]
[1617879133821,55.0,56793.2,54.3,0.17211,0.00011,10.39744]
[1617879138855,55.0,56787.93,54.3,0.17151,0.00011,10.37336]
[1617879143888,55.0,56784.3,54.3,0.1711,0.00011,10.35676]
[1617879148928,55.0,56773.31,54.3,0.16985,0.00011,10.30653]
[1617879153962,55.0,56771.59,54.3,0.16961,0.00011,10.29494]
[1617879158998,55.0,56775.27,54.3,0.17003,0.00011,10.31176]
[1617879164030,55.0,56775.8,54.3,0.17009,0.00011,10.3142]
[1617879169063,55.0,56774.01,54.3,0.16989,0.00011,10.306]
[1617879169862,55.0,56774.01,54.3,0.16989,0.00011,10.306]
[1617879172626,55.0,56830.03,54.3,0.17628,0.00012,10.56191]
[1617879173252,55.0,56834.81,54.3,0.17683,0.00012,10.58371]
[1617879173819,55.0,56834.81,54.3,0.17683,0.00012,10.58371]
[1617879174039,55.0,56834.81,54.3,0.17683,0.00012,10.58371]
[1617879175574,55.0,56850.15,54.3,0.17861,0.00012,10.65366]
[1617879177190,55.0,56869.66,54.3,0.18089,0.00012,10.74257]
[1617879183162,55.0,56866.66,54.3,0.18054,0.00012,10.72892]
[1617879188201,55.0,56861.59,54.3,0.17995,0.00012,10.70579]
[1617879189225,55.0,56854.17,54.3,0.17908,0.00012,10.67198]
[1617879195249,55.0,56858.3,54.3,0.17956,0.00012,10.69082]
[1617879197271,55.0,56860.5,54.3,0.17982,0.00012,10.70082]
[1617879198275,55.0,56859.92,54.3,0.17975,0.00012,10.69819]
[1617879199281,55.0,56860.67,54.3,0.17984,0.00012,10.7016]
[1617879206326,55.0,56862.53,54.3,0.18006,0.00012,10.71009]
[1617879207345,55.0,56855.53,54.3,0.17924,0.00012,10.67818]
[1617879213374,55.0,56856.68,54.3,0.17933,0.00012,10.67975]
[1617879215423,55.0,56863.14,54.3,0.18008,0.00012,10.70917]
[1617879221427,55.0,56870.07,54.3,0.18089,0.00012,10.74072]
[1617879226464,55.0,56868.69,54.3,0.18073,0.00012,10.73443]
[1617879231497,55.0,56871.85,54.3,0.1811,0.00012,10.74881]
[1617879236535,55.0,56869.9,54.3,0.18087,0.00012,10.73993]
[1617879241568,55.0,56867.8,54.3,0.18063,0.00012,10.73037]
[1617879243627,55.0,56855.7,54.3,0.17921,0.00012,10.67524]
[1617879243805,55.0,56855.7,54.3,0.17921,0.00012,10.67524]
[1617879244080,55.0,56855.7,54.3,0.17921,0.00012,10.67524]
[1617879244144,55.0,56855.7,54.3,0.17921,0.00012,10.67524]
[1617879245757,55.0,56847.43,54.3,0.17825,0.00012,10.63757]
[1617879247250,55.0,56838.77,54.3,0.17725,0.00012,10.59808]
[1617879247302,55.0,56838.77,54.3,0.17725,0.00012,10.59808]
[1617879252615,55.0,56821.43,54.3,0.17524,0.00012,10.51894]
[1617879257687,55.0,56818.04,54.3,0.17485,0.00011,10.50346]
[1617879262723,55.0,56818.64,54.3,0.17492,0.00011,10.50622]
[1617879264651,55.0,56829.99,54.3,0.17623,0.00012,10.55801]
[1617879269268,55.0,56833.05,54.3,0.17658,0.00012,10.57199]
[1617879274805,55.0,56827.11,54.3,0.17585,0.00012,10.54115]
[1617879279845,55.0,56829.63,54.3,0.17614,0.00012,10.55268]
[1617879284878,55.0,56829.07,54.3,0.17608,0.00012,10.5501]
[1617879289064,55.0,56834.31,54.3,0.17668,0.00012,10.57404]
[1617879290910,55.0,56834.51,54.3,0.17671,0.00012,10.57491]
[1617879291308,55.0,56840.41,54.3,0.17739,0.00012,10.60186]
[1617879292272,55.0,56840.27,54.3,0.17737,0.00012,10.60123]
[1617879297968,55.0,56832.35,54.3,0.17646,0.00012,10.56508]
[1617879303003,55.0,56830.14,54.3,0.1762,0.00012,10.55499]
[1617879306542,55.0,56830.08,54.3,0.17619,0.00012,10.55473]
[1617879312068,55.0,56824.36,54.3,0.17553,0.00012,10.52862]
[1617879314451,55.0,56822.38,54.3,0.17531,0.00012,10.5196]
[1617879319045,55.0,56834.57,54.3,0.17671,0.00012,10.57519]
[1617879324150,55.0,56834.6,54.3,0.17672,0.00012,10.57536]
[1617879329191,55.0,56838.09,54.3,0.17712,0.00012,10.59128]
[1617879332252,55.0,56843.74,54.3,0.17773,0.00012,10.61331]
[1617879337263,55.0,56862.32,54.3,0.17989,0.00012,10.69803]
[1617879342294,55.0,56856.27,54.3,0.17919,0.00012,10.67044]
[1617879345311,55.0,56862.88,54.3,0.17996,0.00012,10.70057]
[1617879348331,55.0,56859.02,54.3,0.17951,0.00012,10.68298]
[1617879354363,55.0,56858.23,54.3,0.17942,0.00012,10.67936]
[1617879358402,55.0,56867.42,54.3,0.18049,0.00012,10.72122]
[1617879364435,55.0,56866.22,54.3,0.18035,0.00012,10.71579]
[1617879369471,55.0,56863.68,54.3,0.18005,0.00012,10.70421]
[1617879370496,55.0,56857.08,54.3,0.17928,0.00012,10.67414]
[1617879376521,55.0,56850.26,54.3,0.17849,0.00012,10.64307]
[1617879377819,55.0,56852.7,54.3,0.17877,0.00012,10.65417]
[1617879377901,55.0,56852.7,54.3,0.17877,0.00012,10.65417]
[1617879379016,55.0,56851.51,54.3,0.17863,0.00012,10.64873]
[1617879379044,55.0,56851.51,54.3,0.17863,0.00012,10.64873]
[1617879384575,55.0,56825.89,54.3,0.17566,0.00012,10.53191]
[1617879389615,55.0,56818.91,54.3,0.17486,0.00011,10.50003]
[1617879394643,55.0,56818.51,54.3,0.17477,0.00011,10.49451]
[1617879399681,55.0,56819.12,54.3,0.17484,0.00011,10.49725]
[1617879404716,55.0,56819.55,54.3,0.17489,0.00011,10.49925]
[1617879410759,55.0,56817.42,54.3,0.17464,0.00011,10.48951]
[1617879415797,55.0,56817.9,54.3,0.1747,0.00011,10.49172]
[1617879420833,55.0,56818.01,54.3,0.17471,0.00011,10.49223]
[1617879425873,55.0,56817.17,54.3,0.17461,0.00011,10.48838]
[1617879430908,55.0,56819.03,54.3,0.17483,0.00011,10.49687]
[1617879431797,55.0,56819.03,54.3,0.17483,0.00011,10.49687]
[1617879432675,55.0,56824.6,54.3,0.17547,0.00012,10.52228]
[1617879432777,55.0,56824.6,54.3,0.17547,0.00012,10.52228]
[1617879433899,55.0,56824.6,54.3,0.17547,0.00012,10.52228]
[1617879433971,55.0,56826.28,54.3,0.17566,0.00012,10.52997]
[1617879439968,55.0,56830.74,54.3,0.17618,0.00012,10.55032]
[1617879445005,55.0,56832.72,54.3,0.17641,0.00012,10.55934]
[1617879450041,55.0,56833.93,54.3,0.17655,0.00012,10.56485]
[1617879455075,55.0,56834.48,54.3,0.17656,0.00012,10.56368]
[1617879460111,55.0,56833.28,54.3,0.17642,0.00012,10.55819]
[1617879463538,55.0,56832.96,54.3,0.17639,0.00012,10.55672]
[1617879464834,55.0,56832.78,54.3,0.17637,0.00012,10.55589]
[1617879470178,55.0,56820.4,54.3,0.17494,0.00012,10.49941]
[1617879475217,55.0,56820.23,54.3,0.17492,0.00012,10.49865]
[1617879480246,55.0,56819.9,54.3,0.17488,0.00011,10.49714]
[1617879485285,55.0,56813.43,54.3,0.17414,0.00011,10.4676]
[1617879490320,55.0,56811.13,54.3,0.17388,0.00011,10.4571]
[1617879495355,55.0,56813.31,54.3,0.17413,0.00011,10.46704]
[1617879495379,55.0,56813.31,54.3,0.17413,0.00011,10.46704]
[1617879501393,55.0,56811.65,54.3,0.17394,0.00011,10.45947]
[1617879506431,55.0,56805.55,54.3,0.17324,0.00011,10.43158]
[1617879507365,55.0,56805.55,54.3,0.17324,0.00011,10.43158]
[1617879512473,55.0,56796.59,54.3,0.17217,0.00011,10.38695]
[1617879517507,55.0,56793.28,54.3,0.17179,0.00011,10.37182]
[1617879522542,55.0,56792.65,54.3,0.17172,0.00011,10.36894]
[1617879527579,55.0,56782.09,54.3,0.17052,0.00011,10.32067]
[1617879532612,55.0,56783.06,54.3,0.17063,0.00011,10.32511]
[1617879537616,55.0,56784.12,54.3,0.17075,0.00011,10.32995]
[1617879542681,55.0,56782.15,54.3,0.17053,0.00011,10.32094]
[1617879547718,55.0,56786.36,54.3,0.171,0.00011,10.34018]
[1617879552752,55.0,56786.78,54.3,0.17105,0.00011,10.3421]
[1617879557788,55.0,56787.83,54.3,0.17117,0.00011,10.34691]
[1617879562823,55.0,56787.48,54.3,0.17113,0.00011,10.34532]
[1617879567748,55.0,56804.52,54.3,0.17307,0.00011,10.42319]
[1617879568322,55.0,56806.86,54.3,0.17334,0.00011,10.43388]
[1617879573902,55.0,56815.59,54.3,0.17429,0.00011,10.47002]
[1617879578933,55.0,56811.48,54.3,0.17382,0.00011,10.45123]
[1617879589014,55.0,56806.27,54.3,0.17323,0.00011,10.42746]
[1617879604120,55.0,56803.41,54.3,0.1729,0.00011,10.4144]
[1617879609154,55.0,56804.65,54.3,0.17304,0.00011,10.42007]
[1617879615197,55.0,56803.65,54.3,0.17293,0.00011,10.41549]
[1617879620231,55.0,56804.99,54.3,0.17308,0.00011,10.42161]
[1617879625267,55.0,56808.95,54.3,0.17353,0.00011,10.43968]
[1617879635338,55.0,56791.67,54.3,0.17151,0.00011,10.35705]
[1617879640373,55.0,56791.19,54.3,0.17146,0.00011,10.35482]
[1617879645409,55.0,56789.34,54.3,0.17125,0.00011,10.34639]
[1617879650442,55.0,56789.12,54.3,0.17122,0.00011,10.3454]
[1617879655477,55.0,56786.88,54.3,0.17097,0.00011,10.33516]
[1617879660512,55.0,56783.85,54.3,0.17063,0.00011,10.32128]
[1617879665548,55.0,56778.48,54.3,0.17002,0.00011,10.29674]
[1617879672616,55.0,56773.93,54.3,0.1695,0.00011,10.27594]
[1617879677633,55.0,56761.86,54.3,0.16815,0.00011,10.22077]
[1617879681134,55.0,56757.81,54.3,0.16769,0.00011,10.20222]
[1617879686698,55.0,56741.78,54.3,0.1659,0.00011,10.12894]
[1617879688614,55.0,56731.57,54.3,0.16476,0.00011,10.08222]
[1617879688826,55.0,56732.92,54.3,0.16491,0.00011,10.08841]
[1617879690067,55.0,56706.1,54.3,0.16195,0.00011,9.9657]
[1617879691659,55.0,56694.34,54.3,0.16067,0.00011,9.91193]
[1617879692039,55.0,56706.46,54.3,0.16195,0.00011,9.96364]
[1617879694625,55.0,56709.38,54.3,0.16227,0.00011,9.97699]
[1617879696938,55.0,56702.95,54.3,0.16156,0.00011,9.94757]
[1617879702096,55.0,56688.0,54.3,0.15993,0.00011,9.8792]
[1617879702820,55.0,56686.54,54.3,0.15977,0.00011,9.87254]
[1617879705918,55.0,56685.62,54.3,0.15967,0.00011,9.86833]
[1617879706290,55.0,56685.62,54.3,0.15967,0.00011,9.86833]
[1617879706484,55.0,56685.62,54.3,0.15967,0.00011,9.86833]
[1617879708653,55.0,56684.99,54.3,0.1596,0.00011,9.86544]
[1617879709886,55.0,56688.02,54.3,0.15993,0.00011,9.87928]
[1617879710983,55.0,56688.56,54.3,0.15999,0.00011,9.88176]
[1617879711067,55.0,56688.56,54.3,0.15999,0.00011,9.88176]
[1617879711076,55.0,56688.56,54.3,0.15999,0.00011,9.88176]
[1617879712888,55.0,56686.71,54.3,0.15979,0.00011,9.8733]
[1617879713039,55.0,56686.71,54.3,0.15979,0.00011,9.8733]
[1617879713291,55.0,56686.71,54.3,0.15979,0.00011,9.8733]
[1617879713897,55.0,56688.53,54.3,0.15999,0.00011,9.88162]
[1617879718152,55.0,56705.14,54.3,0.1618,0.00011,9.95758]
[1617879719378,55.0,56704.15,54.3,0.16169,0.00011,9.95309]
[1617879720371,55.0,56696.46,54.3,0.16085,0.00011,9.91789]
[1617879721174,55.0,56694.99,54.3,0.16069,0.00011,9.91116]
[1617879722262,55.0,56698.43,54.3,0.16107,0.00011,9.92692]
[1617879727984,55.0,56713.76,54.3,0.16275,0.00011,9.99705]
[1617879753160,55.0,56712.92,54.3,0.16261,0.00011,9.98947]
[1617879758200,55.0,56707.58,54.3,0.16202,0.00011,9.96504]
[1617879763239,55.0,56708.87,54.3,0.16217,0.00011,9.97094]
[1617879768271,55.0,56709.47,54.3,0.16223,0.00011,9.9737]
[1617879773306,55.0,56709.7,54.3,0.16226,0.00011,9.97475]
[1617879778341,55.0,56708.17,54.3,0.16209,0.00011,9.96775]
[1617879783375,55.0,56705.81,54.3,0.16183,0.00011,9.95693]
[1617879788415,55.0,56704.07,54.3,0.16164,0.00011,9.949]
[1617879793445,55.0,56707.11,54.3,0.16197,0.00011,9.96288]
[1617879798481,55.0,56707.6,54.3,0.16203,0.00011,9.96513]
[1617879803518,55.0,56713.94,54.3,0.16272,0.00011,9.99414]
[1617879813589,55.0,56739.99,54.3,0.16556,0.00011,10.10958]
[1617879818622,55.0,56746.51,54.3,0.16629,0.00011,10.13941]
[1617879823659,55.0,56744.84,54.3,0.1661,0.00011,10.13178]
[1617879828694,55.0,56745.62,54.3,0.16619,0.00011,10.13532]
[1617879833728,55.0,56745.53,54.3,0.16618,0.00011,10.13492]
[1617879838761,55.0,56751.24,54.3,0.16682,0.00011,10.16106]
[1617879843797,55.0,56736.19,54.3,0.16514,0.00011,10.09221]
[1617879848830,55.0,56730.35,54.3,0.16449,0.00011,10.06551]
[1617879853867,55.0,56729.17,54.3,0.16436,0.00011,10.06008]
[1617879858902,55.0,56729.25,54.3,0.16437,0.00011,10.06046]
[1617879863937,55.0,56729.16,54.3,0.16436,0.00011,10.06006]
[1617879868969,55.0,56728.34,54.3,0.16427,0.00011,10.05629]
[1617879879043,55.0,56698.95,54.3,0.16098,0.00011,9.91815]
[1617879884076,55.0,56699.38,54.3,0.16103,0.00011,9.92008]
[1617879885123,55.0,56698.53,54.3,0.16094,0.00011,9.91622]
[1617879885613,55.0,56698.53,54.3,0.16094,0.00011,9.91622]
[1617879891127,55.0,56695.11,54.3,0.16056,0.00011,9.90059]
[1617879895910,55.0,56693.9,54.3,0.16043,0.00011,9.89504]
[1617879906233,55.0,56695.08,54.3,0.16056,0.00011,9.90044]
[1617879911266,55.0,56693.61,54.3,0.1604,0.00011,9.89373]
[1617879921616,55.0,56698.87,54.3,0.16098,0.00011,9.91776]
[1617879927388,55.0,56699.11,54.3,0.161,0.00011,9.91887]
[1617879932416,55.0,56701.7,54.3,0.16124,0.00011,9.92698]
[1617879937450,55.0,56703.72,54.3,0.16146,0.00011,9.93624]
[1617879942616,55.0,56705.73,54.3,0.16168,0.00011,9.94544]
[1617879948616,55.0,56706.6,54.3,0.16178,0.00011,9.9494]
[1617879954570,55.0,56711.96,54.3,0.16237,0.00011,9.97394]
[1617879959606,55.0,56713.05,54.3,0.16249,0.00011,9.97892]
[1617879964643,55.0,56711.36,54.3,0.1623,0.00011,9.9712]
[1617879969677,55.0,56710.99,54.3,0.16226,0.00011,9.96949]
[1617879974713,55.0,56718.3,54.3,0.16306,0.00011,10.00294]
[1617879987679,55.0,56737.22,54.3,0.16516,0.00011,10.08949]
[1617879987764,55.0,56737.22,54.3,0.16516,0.00011,10.08949]
[1617879992838,55.0,56752.32,54.3,0.1668,0.00011,10.15482]
[1617879997752,55.0,56757.26,54.3,0.16735,0.00011,10.1774]
[1617880002907,55.0,56762.91,54.3,0.16798,0.00011,10.20325]
[1617880007944,55.0,56768.55,54.3,0.16862,0.00011,10.22904]
[1617880012978,55.0,56771.42,54.3,0.16894,0.00011,10.24218]
[1617880018014,55.0,56769.75,54.3,0.16875,0.00011,10.23452]
[1617880023048,55.0,56770.48,54.3,0.16884,0.00011,10.23787]
[1617880028083,55.0,56770.19,54.3,0.1688,0.00011,10.23653]
[1617880033118,55.0,56769.08,54.3,0.16868,0.00011,10.23147]
[1617880038154,55.0,56770.14,54.3,0.1688,0.00011,10.23633]
[1617880044193,55.0,56770.22,54.3,0.16881,0.00011,10.23669]
[1617880049229,55.0,56772.34,54.3,0.16904,0.00011,10.24637]
[1617880054264,55.0,56773.08,54.3,0.16908,0.00011,10.24605]
[1617880059300,55.0,56774.14,54.3,0.1692,0.00011,10.25086]
[1617880064333,55.0,56775.76,54.3,0.16938,0.00011,10.25828]
[1617880069369,55.0,56776.13,54.3,0.16943,0.00011,10.25999]
[1617880074402,55.0,56778.51,54.3,0.1697,0.00011,10.27087]
[1617880079439,55.0,56779.67,54.3,0.16983,0.00011,10.27618]
[1617880084473,55.0,56779.67,54.3,0.16983,0.00011,10.27616]
[1617880089507,55.0,56777.59,54.3,0.16959,0.00011,10.26665]
[1617880095560,55.0,56774.49,54.3,0.16924,0.00011,10.25246]
[1617880100591,55.0,56768.24,54.3,0.16854,0.00011,10.22391]
[1617880110664,55.0,56748.1,54.3,0.16628,0.00011,10.13182]
[1617880120733,55.0,56749.61,54.3,0.1664,0.00011,10.13501]
[1617880130805,55.0,56748.05,54.3,0.16623,0.00011,10.12787]
[1617880135839,55.0,56737.15,54.3,0.16501,0.00011,10.07802]
[1617880140874,55.0,56725.89,54.3,0.16376,0.00011,10.02648]
[1617880145909,55.0,56721.87,54.3,0.16332,0.00011,10.00809]
[1617880150943,55.0,56719.14,54.3,0.16302,0.00011,9.99563]
[1617880155978,55.0,56712.5,54.3,0.16228,0.00011,9.96525]
[1617880161016,55.0,56710.2,54.3,0.16203,0.00011,9.9547]
[1617880166049,55.0,56709.27,54.3,0.16193,0.00011,9.95045]
[1617880176117,55.0,56707.95,54.3,0.16174,0.00011,9.9407]
[1617880181153,55.0,56703.86,54.3,0.16129,0.00011,9.922]
[1617880186189,55.0,56702.24,54.3,0.16111,0.00011,9.9146]
[1617880188408,55.0,56701.45,54.3,0.16102,0.00011,9.911]
[1617880190254,55.0,56689.67,54.3,0.15974,0.00011,9.85708]
[1617880192268,55.0,56681.77,54.3,0.15888,0.00011,9.82099]
[1617880194254,55.0,56696.18,54.3,0.16045,0.00011,9.88686]
[1617880205323,55.0,56704.97,54.3,0.16141,0.00011,9.9271]
[1617880210358,55.0,56706.41,54.3,0.16157,0.00011,9.93366]
[1617880215393,55.0,56708.85,54.3,0.16184,0.00011,9.94481]
[1617880225463,55.0,56735.02,54.3,0.16473,0.00011,10.06453]
[1617880235532,55.0,56753.07,54.3,0.16669,0.00011,10.14336]
[1617880240570,55.0,56761.08,54.3,0.16759,0.00011,10.17999]
[1617880245603,55.0,56761.93,54.3,0.16769,0.00011,10.18389]
[1617880250639,55.0,56764.75,54.3,0.168,0.00011,10.19679]
[1617880255675,55.0,56768.06,54.3,0.16838,0.00011,10.21192]
[1617880260710,55.0,56781.52,54.3,0.1699,0.00011,10.27345]
[1617880265750,55.0,56791.11,54.3,0.17098,0.00011,10.31727]
[1617880270787,55.0,56786.37,54.3,0.17045,0.00011,10.29564]
[1617880275822,55.0,56784.64,54.3,0.17025,0.00011,10.28772]
[1617880280856,55.0,56790.55,54.3,0.17092,0.00011,10.31473]
[1617880285893,55.0,56795.13,54.3,0.17144,0.00011,10.33568]
[1617880290926,55.0,56793.91,54.3,0.1713,0.00011,10.3301]
[1617880295963,55.0,56797.93,54.3,0.17171,0.00011,10.34472]
[1617880302005,55.0,56799.85,54.3,0.17193,0.00011,10.35348]
[1617880307039,55.0,56801.94,54.3,0.17217,0.00011,10.36304]
[1617880312071,55.0,56801.61,54.3,0.17213,0.00011,10.36156]
[1617880317109,55.0,56802.39,54.3,0.17222,0.00011,10.3651]
[1617880323152,55.0,56803.79,54.3,0.17238,0.00011,10.37148]
[1617880328184,55.0,56804.6,54.3,0.17248,0.00011,10.37522]
[1617880333266,55.0,56804.3,54.3,0.17244,0.00011,10.37385]
[1617880338616,55.0,56801.88,54.3,0.17216,0.00011,10.36277]
[1617880344341,55.0,56782.86,54.3,0.17,0.00011,10.27587]
[1617880349377,55.0,56780.0,54.3,0.16968,0.00011,10.26278]
[1617880359447,55.0,56753.75,54.3,0.16668,0.00011,10.13904]
[1617880364484,55.0,56751.79,54.3,0.16646,0.00011,10.13007]
[1617880369515,55.0,56749.95,54.3,0.16625,0.00011,10.12165]
[1617880384622,55.0,56748.35,54.3,0.16607,0.00011,10.11435]
[1617880399726,55.0,56742.21,54.3,0.16539,0.00011,10.08626]
[1617880404764,55.0,56738.28,54.3,0.16495,0.00011,10.06826]
[1617880410616,55.0,56733.81,54.3,0.16445,0.00011,10.04785]
[1617880430950,55.0,56751.39,54.3,0.16636,0.00011,10.12451]
[1617880435988,55.0,56750.99,54.3,0.16632,0.00011,10.12267]
[1617880441020,55.0,56754.09,54.3,0.16667,0.00011,10.13686]
[1617880446055,55.0,56756.13,54.3,0.1669,0.00011,10.14619]
[1617880446821,55.0,56756.13,54.3,0.1669,0.00011,10.14619]
[1617880450075,55.0,56776.45,54.3,0.16918,0.00011,10.2391]
[1617880455119,55.0,56782.58,54.3,0.16988,0.00011,10.26712]
[1617880460154,55.0,56780.15,54.3,0.1696,0.00011,10.25601]
[1617880465189,55.0,56781.01,54.3,0.1697,0.00011,10.25997]
[1617880470226,55.0,56785.61,54.3,0.17022,0.00011,10.28097]
[1617880475261,55.0,56787.87,54.3,0.17043,0.00011,10.28757]
[1617880480296,55.0,56790.8,54.3,0.17076,0.00011,10.30098]
[1617880485329,55.0,56792.15,54.3,0.17092,0.00011,10.30715]
[1617880490365,55.0,56785.17,54.3,0.17012,0.00011,10.27525]
[1617880495399,55.0,56779.2,54.3,0.16945,0.00011,10.24796]
[1617880500433,55.0,56778.35,54.3,0.16935,0.00011,10.24406]
[1617880505471,55.0,56782.58,54.3,0.16983,0.00011,10.26341]
[1617880510502,55.0,56774.0,54.3,0.16886,0.00011,10.22419]
[1617880515547,55.0,56774.67,54.3,0.16893,0.00011,10.22725]
[1617880520578,55.0,56769.36,54.3,0.16833,0.00011,10.20296]
[1617880530616,55.0,56748.21,54.3,0.16596,0.00011,10.10626]
[1617880535686,55.0,56738.44,54.3,0.16483,0.00011,10.05785]
[1617880540720,55.0,56738.74,54.3,0.16486,0.00011,10.0592]
[1617880545753,55.0,56737.15,54.3,0.16468,0.00011,10.05192]
[1617880555828,55.0,56746.57,54.3,0.16573,0.00011,10.09503]
[1617880565897,55.0,56764.67,54.3,0.16776,0.00011,10.17779]
[1617880569120,55.0,56765.64,54.3,0.16787,0.00011,10.18221]
[1617880574960,55.0,56788.75,54.3,0.17048,0.00011,10.28789]
[1617880579991,55.0,56789.12,54.3,0.17052,0.00011,10.28955]
[1617880581108,55.0,56789.12,54.3,0.17052,0.00011,10.28955]
[1617880587616,55.0,56788.48,54.3,0.17045,0.00011,10.28664]
[1617880593042,55.0,56788.83,54.3,0.17044,0.00011,10.28454]
[1617880596814,55.0,56802.09,54.3,0.17195,0.00011,10.34512]
[1617880602152,55.0,56810.4,54.3,0.17291,0.00011,10.38309]
[1617880607189,55.0,56810.72,54.3,0.17294,0.00011,10.38452]
[1617880612223,55.0,56811.55,54.3,0.17304,0.00011,10.38831]
[1617880617260,55.0,56810.36,54.3,0.1729,0.00011,10.38289]
[1617880622290,55.0,56812.66,54.3,0.17316,0.00011,10.39338]
[1617880627329,55.0,56812.59,54.3,0.17316,0.00011,10.39308]
[1617880632369,55.0,56812.62,54.3,0.17316,0.00011,10.39322]
[1617880637406,55.0,56814.67,54.3,0.17339,0.00011,10.40258]
[1617880643446,55.0,56812.98,54.3,0.1732,0.00011,10.39488]
[1617880648481,55.0,56804.16,54.3,0.17219,0.00011,10.35457]
[1617880653515,55.0,56804.32,54.3,0.17216,0.00011,10.35157]
[1617880658552,55.0,56805.68,54.3,0.17232,0.00011,10.35779]
[1617880663590,55.0,56790.5,54.3,0.17059,0.00011,10.28842]
[1617880668616,55.0,56782.37,54.3,0.16966,0.00011,10.25125]
[1617880673656,55.0,56788.49,54.3,0.17036,0.00011,10.27924]
[1617880678692,55.0,56788.72,54.3,0.17038,0.00011,10.28027]
[1617880683728,55.0,56788.17,54.3,0.17032,0.00011,10.27775]
[1617880688764,55.0,56788.03,54.3,0.17031,0.00011,10.27715]
[1617880693799,55.0,56786.92,54.3,0.17018,0.00011,10.27205]
[1617880699839,55.0,56786.04,54.3,0.17008,0.00011,10.26803]
[1617880700333,55.0,56786.04,54.3,0.17008,0.00011,10.26803]
[1617880700685,55.0,56786.04,54.3,0.17008,0.00011,10.26803]
[1617880705881,55.0,56809.34,54.3,0.17274,0.00011,10.37451]
[1617880710915,55.0,56810.37,54.3,0.17285,0.00011,10.3792]
[1617880714312,55.0,56807.41,54.3,0.17247,0.00011,10.36196]
[1617880719982,55.0,56809.26,54.3,0.17268,0.00011,10.3704]
[1617880725016,55.0,56817.4,54.3,0.17361,0.00011,10.40758]
[1617880730049,55.0,56821.13,54.3,0.17404,0.00012,10.42461]
[1617880746161,55.0,56821.1,54.3,0.17404,0.00012,10.42449]
[1617880751231,55.0,56814.33,54.3,0.17326,0.00011,10.39357]
[1617880756233,55.0,56812.57,54.3,0.17306,0.00011,10.38554]
[1617880761268,55.0,56812.73,54.3,0.17308,0.00011,10.38625]
[1617880766301,55.0,56809.24,54.3,0.17268,0.00011,10.37032]
[1617880773355,55.0,56807.92,54.3,0.17248,0.00011,10.36056]
[1617880778394,55.0,56803.47,54.3,0.17197,0.00011,10.34021]
[1617880783430,55.0,56798.42,54.3,0.1714,0.00011,10.31717]
[1617880788465,55.0,56803.67,54.3,0.17199,0.00011,10.34117]
[1617880789255,55.0,56803.67,54.3,0.17199,0.00011,10.34117]
[1617880791127,55.0,56807.42,54.3,0.17242,0.00011,10.35827]
[1617880796522,55.0,56800.67,54.3,0.17165,0.00011,10.32745]
[1617880803569,55.0,56801.58,54.3,0.17176,0.00011,10.33159]
[1617880808601,55.0,56788.18,54.3,0.17023,0.00011,10.27038]
[1617880818673,55.0,56778.57,54.3,0.16914,0.00011,10.22644]
[1617880823711,55.0,56776.58,54.3,0.16892,0.00011,10.21733]
[1617880828744,55.0,56767.98,54.3,0.16795,0.00011,10.17804]
[1617880833778,55.0,56752.4,54.3,0.16615,0.00011,10.10305]
[1617880838816,55.0,56754.53,54.3,0.16639,0.00011,10.11277]
[1617880845616,55.0,56751.9,54.3,0.16609,0.00011,10.10076]
[1617880850898,55.0,56752.56,54.3,0.16617,0.00011,10.10379]
[1617880856941,55.0,56752.29,54.3,0.16614,0.00011,10.10253]
[1617880861975,55.0,56754.44,54.3,0.16638,0.00011,10.11238]
[1617880867009,55.0,56747.92,54.3,0.16565,0.00011,10.08256]
[1617880872046,55.0,56743.22,54.3,0.16512,0.00011,10.06107]
[1617880882118,55.0,56736.85,54.3,0.16442,0.00011,10.03194]
[1617880887154,55.0,56735.33,54.3,0.16425,0.00011,10.02498]
[1617880898228,55.0,56729.95,54.3,0.1636,0.00011,9.99662]
[1617880904274,55.0,56721.89,54.3,0.16271,0.00011,9.95975]
[1617880909306,55.0,56721.2,54.3,0.16263,0.00011,9.95661]
[1617880914342,55.0,56724.35,54.3,0.16298,0.00011,9.97103]
[1617880924409,55.0,56741.73,54.3,0.16491,0.00011,10.05049]
[1617880934482,55.0,56763.57,54.3,0.16736,0.00011,10.1504]
[1617880939575,55.0,56763.87,54.3,0.16739,0.00011,10.15176]
[1617880940113,55.0,56763.87,54.3,0.16739,0.00011,10.15176]
[1617880951612,55.0,56736.14,54.3,0.16424,0.00011,10.02123]
[1617880956616,55.0,56735.16,54.3,0.16413,0.00011,10.01673]
[1617880961680,55.0,56731.96,54.3,0.16378,0.00011,10.00212]
[1617880966714,55.0,56729.68,54.3,0.16352,0.00011,9.99165]
[1617880967602,55.0,56729.68,54.3,0.16352,0.00011,9.99165]
[1617880977794,55.0,56724.37,54.3,0.16294,0.00011,9.96739]
[1617880979364,55.0,56724.37,54.3,0.16294,0.00011,9.96739]
[1617880984843,55.0,56722.52,54.3,0.16273,0.00011,9.95894]
[1617880987004,55.0,56721.84,54.3,0.16266,0.00011,9.95579]
[1617880988114,55.0,56720.38,54.3,0.1625,0.00011,9.94915]
[1617880988801,55.0,56720.38,54.3,0.1625,0.00011,9.94915]
[1617880993904,55.0,56700.37,54.3,0.1603,0.00011,9.8576]
[1617880993936,55.0,56700.37,54.3,0.1603,0.00011,9.8576]
[1617880994719,55.0,56700.37,54.3,0.1603,0.00011,9.8576]
[1617880999948,55.0,56690.42,54.3,0.15921,0.00011,9.8121]
[1617881004983,55.0,56689.43,54.3,0.1591,0.00011,9.80759]
[1617881008581,55.0,56684.22,54.3,0.15854,0.00011,9.78378]
[1617881008667,55.0,56684.22,54.3,0.15854,0.00011,9.78378]
[1617881014046,55.0,56675.22,54.3,0.15751,0.00011,9.7389]
[1617881019082,55.0,56675.23,54.3,0.15751,0.00011,9.73896]
[1617881024116,55.0,56680.21,54.3,0.15805,0.00011,9.76171]
[1617881029150,55.0,56680.74,54.3,0.15811,0.00011,9.76412]
[1617881030212,55.0,56680.88,54.3,0.15813,0.00011,9.76476]
[1617881036198,55.0,56676.2,54.3,0.15762,0.00011,9.74337]
[1617881041236,55.0,56670.05,54.3,0.15695,0.00011,9.71527]
[1617881046268,55.0,56669.36,54.3,0.15688,0.00011,9.71211]
[1617881048909,55.0,56669.61,54.3,0.1569,0.00011,9.71324]
[1617881051723,55.0,56653.55,54.3,0.15518,0.00011,9.63986]
[1617881062382,55.0,56653.96,54.3,0.15522,0.00011,9.64172]
[1617881067416,55.0,56649.52,54.3,0.15474,0.00011,9.62146]
[1617881071906,55.0,56648.29,54.3,0.15457,0.00011,9.61211]
[1617881075088,55.0,56645.58,54.3,0.15428,0.00011,9.59973]
[1617881075093,55.0,56645.58,54.3,0.15428,0.00011,9.59973]
[1617881085540,55.0,56644.82,54.3,0.1542,0.00011,9.59626]
[1617881091616,55.0,56643.76,54.3,0.15408,0.00011,9.5914]
[1617881093290,55.0,56643.76,54.3,0.15408,0.00011,9.5914]
[1617881100616,55.0,56641.46,54.3,0.15384,0.00011,9.5809]
[1617881101244,55.0,56641.43,54.3,0.15383,0.00011,9.58079]
[1617881112616,55.0,56648.4,54.3,0.15458,0.00011,9.61261]
[1617881115259,55.0,56648.22,54.3,0.15456,0.00011,9.61177]
[1617881125824,55.0,56679.36,54.3,0.15791,0.00011,9.75408]
[1617881130803,55.0,56683.18,54.3,0.15833,0.00011,9.77157]
[1617881135637,55.0,56643.88,54.3,0.15405,0.00011,9.58826]
[1617881140929,55.0,56642.19,54.3,0.15387,0.00011,9.58053]
[1617881145965,55.0,56641.24,54.3,0.15377,0.00011,9.57616]
[1617881151000,55.0,56640.71,54.3,0.15371,0.00011,9.57374]
[1617881161069,55.0,56639.92,54.3,0.15362,0.00011,9.57013]
[1617881166105,55.0,56637.52,54.3,0.15337,0.00011,9.55919]
[1617881171138,55.0,56630.62,54.3,0.15264,0.00011,9.5277]
[1617881177181,55.0,56629.78,54.3,0.15255,0.00011,9.52387]
[1617881187254,55.0,56631.14,54.3,0.15269,0.00011,9.53004]
[1617881192287,55.0,56630.84,54.3,0.15261,0.00011,9.52497]
[1617881197323,55.0,56655.22,54.3,0.15522,0.00011,9.63632]
[1617881207312,55.0,56661.54,54.3,0.15589,0.00011,9.6652]
[1617881207465,55.0,56661.76,54.3,0.15592,0.00011,9.66619]
[1617881208211,55.0,56661.76,54.3,0.15592,0.00011,9.66619]
[1617881209206,55.0,56660.94,54.3,0.15583,0.00011,9.66246]
[1617881214440,55.0,56669.96,54.3,0.1568,0.00011,9.70364]
[1617881219478,55.0,56668.6,54.3,0.15666,0.00011,9.69746]
[1617881224512,55.0,56669.65,54.3,0.15677,0.00011,9.70223]
[1617881243267,55.0,56658.13,54.3,0.15553,0.00011,9.64961]
[1617881243543,55.0,56658.13,54.3,0.15553,0.00011,9.64961]
[1617881245476,55.0,56646.32,54.3,0.15426,0.00011,9.59566]
[1617881250694,55.0,56649.38,54.3,0.15459,0.00011,9.60965]
[1617881257812,55.0,56651.8,54.3,0.1548,0.00011,9.61698]
[1617881268821,55.0,56640.85,54.3,0.15363,0.00011,9.56694]
[1617881272542,55.0,56641.75,54.3,0.15373,0.00011,9.57103]
[1617881273641,55.0,56639.82,54.3,0.15352,0.00011,9.56225]
[1617881274749,55.0,56639.81,54.3,0.15352,0.00011,9.56218]
[1617881274829,55.0,56639.81,54.3,0.15352,0.00011,9.56218]
[1617881275620,55.0,56638.01,54.3,0.15333,0.00011,9.55398]
[1617881275825,55.0,56638.01,54.3,0.15333,0.00011,9.55398]
[1617881280914,55.0,56621.42,54.3,0.15157,0.00011,9.47827]
[1617881285257,55.0,56617.03,54.3,0.1511,0.00011,9.45823]
[1617881289969,55.0,56613.81,54.3,0.15076,0.00011,9.44354]
[1617881291146,55.0,56612.32,54.3,0.15061,0.00011,9.43673]
[1617881291953,55.0,56612.32,54.3,0.15061,0.00011,9.43673]
[1617881293549,55.0,56612.72,54.3,0.15065,0.00011,9.43855]
[1617881296361,55.0,56613.23,54.3,0.1507,0.00011,9.4409]
[1617881297728,55.0,56611.1,54.3,0.15048,0.00011,9.43115]
[1617881298152,55.0,56609.89,54.3,0.15035,0.00011,9.42566]
[1617881304074,55.0,56623.23,54.3,0.15176,0.00011,9.48649]
[1617881309111,55.0,56628.75,54.3,0.15234,0.00011,9.51171]
[1617881314145,55.0,56627.76,54.3,0.15219,0.00011,9.50346]
[1617881319178,55.0,56628.36,54.3,0.15226,0.00011,9.5062]
[1617881324214,55.0,56609.23,54.3,0.15023,0.00011,9.41892]
[1617881329251,55.0,56609.82,54.3,0.1503,0.00011,9.42161]
[1617881334284,55.0,56607.62,54.3,0.15007,0.00011,9.41159]
[1617881337087,55.0,56606.62,54.3,0.14996,0.00011,9.407]
[1617881343350,55.0,56608.48,54.3,0.15016,0.00011,9.4155]
[1617881348384,55.0,56607.69,54.3,0.15007,0.00011,9.41191]
[1617881353437,55.0,56607.9,54.3,0.15009,0.00011,9.41285]
[1617881358468,55.0,56605.98,54.3,0.14989,0.00011,9.4041]
[1617881363508,55.0,56606.37,54.3,0.14993,0.00011,9.40586]
[1617881368543,55.0,56606.53,54.3,0.14995,0.00011,9.4066]
[1617881373575,55.0,56606.65,54.3,0.14992,0.00011,9.40341]
[1617881378609,55.0,56609.41,54.3,0.15021,0.00011,9.41601]
[1617881380439,55.0,56610.41,54.3,0.15031,0.00011,9.42055]
[1617881381177,55.0,56613.06,54.3,0.15059,0.00011,9.43264]
[1617881388616,55.0,56612.73,54.3,0.15056,0.00011,9.43115]
[1617881393720,55.0,56609.86,54.3,0.15025,0.00011,9.41804]
[1617881398755,55.0,56603.36,54.3,0.14957,0.0001,9.38842]
[1617881403792,55.0,56607.69,54.3,0.15003,0.00011,9.40817]
[1617881408829,55.0,56606.94,54.3,0.14995,0.00011,9.40476]
[1617881413866,55.0,56606.05,54.3,0.14985,0.00011,9.4007]
[1617881416469,55.0,56605.17,54.3,0.14976,0.0001,9.39669]
[1617881421923,55.0,56614.65,54.3,0.15076,0.00011,9.43992]
[1617881422977,55.0,56615.04,54.3,0.1508,0.00011,9.44171]
[1617881429642,55.0,56629.96,54.3,0.15238,0.00011,9.50978]
[1617881435011,55.0,56624.24,54.3,0.15172,0.00011,9.47996]
[1617881440049,55.0,56629.99,54.3,0.15233,0.00011,9.50618]
[1617881445093,55.0,56627.55,54.3,0.15208,0.00011,9.49505]
[1617881450126,55.0,56629.68,54.3,0.1523,0.00011,9.50476]
[1617881456171,55.0,56632.72,54.3,0.15262,0.00011,9.51862]
[1617881461205,55.0,56636.6,54.3,0.15304,0.00011,9.53636]
[1617881466241,55.0,56637.91,54.3,0.15318,0.00011,9.54233]
[1617881471355,55.0,56637.46,54.3,0.15313,0.00011,9.54027]
[1617881477318,55.0,56635.44,54.3,0.15291,0.00011,9.53106]
[1617881477391,55.0,56635.44,54.3,0.15291,0.00011,9.53106]
[1617881483360,55.0,56633.51,54.3,0.15271,0.00011,9.52225]
[1617881488393,55.0,56634.72,54.3,0.15284,0.00011,9.52778]
[1617881493429,55.0,56635.91,54.3,0.15292,0.00011,9.52946]
[1617881503501,55.0,56637.36,54.3,0.15307,0.00011,9.53608]
[1617881508536,55.0,56653.61,54.3,0.15481,0.00011,9.61032]
[1617881513569,55.0,56658.96,54.3,0.15538,0.00011,9.63474]
[1617881528673,55.0,56645.99,54.3,0.15399,0.00011,9.57549]
[1617881530773,55.0,56644.29,54.3,0.15381,0.00011,9.56773]
[1617881535706,55.0,56628.37,54.3,0.15211,0.00011,9.49504]
[1617881538042,55.0,56628.37,54.3,0.15211,0.00011,9.49504]
[1617881544616,55.0,56621.48,54.3,0.15139,0.00011,9.46361]
[1617881554891,55.0,56609.85,54.3,0.15011,0.00011,9.40684]
[1617881559923,55.0,56605.97,54.3,0.1497,0.0001,9.38913]
[1617881564961,55.0,56605.12,54.3,0.14962,0.0001,9.38528]
[1617881569997,55.0,56601.79,54.3,0.14927,0.0001,9.3701]
[1617881580067,55.0,56603.26,54.3,0.14942,0.0001,9.37681]
[1617881585100,55.0,56604.2,54.3,0.14952,0.0001,9.38109]
[1617881590120,55.0,56597.52,54.3,0.14882,0.0001,9.35063]
[1617881591668,55.0,56595.18,54.3,0.14857,0.0001,9.33999]
[1617881591876,55.0,56595.18,54.3,0.14857,0.0001,9.33999]
[1617881592880,55.0,56592.6,54.3,0.1483,0.0001,9.32822]
[1617881593474,55.0,56592.6,54.3,0.1483,0.0001,9.32822]
[1617881593940,55.0,56592.6,54.3,0.1483,0.0001,9.32822]
[1617881594291,55.0,56592.82,54.3,0.14833,0.0001,9.32919]
[1617881595511,55.0,56598.18,54.3,0.14889,0.0001,9.35363]
[1617881598587,55.0,56593.18,54.3,0.14837,0.0001,9.33087]
[1617881604235,55.0,56590.58,54.3,0.14809,0.0001,9.31902]
[1617881609270,55.0,56582.49,54.3,0.14725,0.0001,9.28215]
[1617881619340,55.0,56559.21,54.3,0.1448,0.0001,9.1725]
[1617881624377,55.0,56551.79,54.3,0.14404,0.0001,9.13879]
[1617881629411,55.0,56553.54,54.3,0.14422,0.0001,9.14675]
[1617881634446,55.0,56548.41,54.3,0.14369,0.0001,9.12342]
[1617881634465,55.0,56548.41,54.3,0.14369,0.0001,9.12342]
[1617881640486,55.0,56527.8,54.3,0.14159,0.0001,9.02988]
[1617881645523,55.0,56532.89,54.3,0.14211,0.0001,9.05294]
[1617881650558,55.0,56537.81,54.3,0.14261,0.0001,9.0753]
[1617881655594,55.0,56543.14,54.3,0.14315,0.0001,9.09951]
[1617881665664,55.0,56534.59,54.3,0.14228,0.0001,9.06067]
[1617881670697,55.0,56528.75,54.3,0.14169,0.0001,9.03415]
[1617881675731,55.0,56523.69,54.3,0.14113,0.0001,9.00749]
[1617881680769,55.0,56523.45,54.3,0.14111,0.0001,9.00641]
[1617881685800,55.0,56523.4,54.3,0.1411,0.0001,9.0062]
[1617881690836,55.0,56523.46,54.3,0.14111,0.0001,9.00648]
[1617881695870,55.0,56520.47,54.3,0.14081,0.0001,8.9929]
[1617881700906,55.0,56519.69,54.3,0.14073,0.0001,8.98937]
[1617881701497,55.0,56519.69,54.3,0.14073,0.0001,8.98937]
[1617881704662,55.0,56511.86,54.3,0.13994,0.0001,8.95389]
[1617881704966,55.0,56505.92,54.3,0.13934,0.0001,8.92697]
[1617881707982,55.0,56510.28,54.3,0.13978,0.0001,8.94673]
[1617881712668,55.0,56508.05,54.3,0.13956,0.0001,8.93665]
[1617881713739,55.0,56508.05,54.3,0.13956,0.0001,8.93665]
[1617881714229,55.0,56507.34,54.3,0.13949,0.0001,8.93343]
[1617881717055,55.0,56506.45,54.3,0.1394,0.0001,8.92938]
[1617881722860,55.0,56504.62,54.3,0.13921,0.0001,8.92109]
[1617881723172,55.0,56504.94,54.3,0.13924,0.0001,8.92256]
[1617881728938,55.0,56501.51,54.3,0.1389,0.0001,8.90701]
[1617881734137,55.0,56501.79,54.3,0.13888,0.0001,8.90456]
[1617881734363,55.0,56501.79,54.3,0.13888,0.0001,8.90456]
[1617881740182,55.0,56526.05,54.3,0.14132,0.0001,9.01448]
[1617881740237,55.0,56526.05,54.3,0.14132,0.0001,9.01448]
[1617881743259,55.0,56505.59,54.3,0.13926,0.0001,8.92179]
[1617881749359,55.0,56506.17,54.3,0.13932,0.0001,8.92441]
[1617881750832,55.0,56506.29,54.3,0.13933,0.0001,8.92496]
[1617881753391,55.0,56506.8,54.3,0.13938,0.0001,8.92724]
[1617881756326,55.0,56506.37,54.3,0.13934,0.0001,8.92533]
[1617881756763,55.0,56506.37,54.3,0.13934,0.0001,8.92533]
[1617881764347,55.0,56500.5,54.3,0.13875,0.0001,8.89872]
[1617881765301,55.0,56500.5,54.3,0.13875,0.0001,8.89872]
[1617881766973,55.0,56501.23,54.3,0.13883,0.0001,8.90206]
[1617881772425,55.0,56498.44,54.3,0.13855,0.0001,8.88944]
[1617881778468,55.0,56499.92,54.3,0.1387,0.0001,8.89611]
[1617881783505,55.0,56490.88,54.3,0.13779,0.0001,8.85525]
[1617881788540,55.0,56486.59,54.3,0.13737,0.0001,8.83581]
[1617881788688,55.0,56486.59,54.3,0.13737,0.0001,8.83581]
[1617881792020,55.0,56465.79,54.3,0.13526,0.0001,8.73821]
[1617881792063,55.0,56465.79,54.3,0.13526,0.0001,8.73821]
[1617881795775,55.0,56469.0,54.3,0.13558,0.0001,8.75271]
[1617881802061,55.0,56497.26,54.3,0.13838,0.0001,8.88037]
[1617881808495,55.0,56477.99,54.3,0.13647,0.0001,8.79327]
[1617881808560,55.0,56477.99,54.3,0.13647,0.0001,8.79327]
[1617881808963,55.0,56477.09,54.3,0.13638,0.0001,8.78921]
[1617881809376,55.0,56477.09,54.3,0.13638,0.0001,8.78921]
[1617881809521,55.0,56477.09,54.3,0.13638,0.0001,8.78921]
[1617881814722,55.0,56445.75,54.3,0.1333,0.0001,8.64794]
[1617881816553,55.0,56447.63,54.3,0.13349,0.0001,8.6564]
[1617881820205,55.0,56437.14,54.3,0.13247,0.0001,8.60918]
[1617881820787,55.0,56437.39,54.3,0.13249,0.0001,8.61032]
[1617881821241,55.0,56437.39,54.3,0.13249,0.0001,8.61032]
[1617881821445,55.0,56437.39,54.3,0.13249,0.0001,8.61032]
[1617881821964,55.0,56446.69,54.3,0.13339,0.0001,8.65215]
[1617881825948,55.0,56439.31,54.3,0.13268,0.0001,8.61894]
[1617881827880,55.0,56432.34,54.3,0.132,0.0001,8.58759]
[1617881833856,55.0,56417.22,54.3,0.13054,0.0001,8.51974]
[1617881833963,55.0,56417.22,54.3,0.13054,0.0001,8.51974]
[1617881839952,55.0,56412.89,54.3,0.13013,0.0001,8.50031]
[1617881842288,55.0,56412.52,54.3,0.13009,0.0001,8.49864]
[1617881848844,55.0,56417.96,54.3,0.13061,0.0001,8.52304]
[1617881848894,55.0,56417.96,54.3,0.13061,0.0001,8.52304]
[1617881849311,55.0,56417.23,54.3,0.13054,0.0001,8.51975]
[1617881849332,55.0,56417.23,54.3,0.13054,0.0001,8.51975]
[1617881855002,55.0,56431.99,54.3,0.13192,0.0001,8.58235]
[1617881860037,55.0,56441.01,54.3,0.1328,0.0001,8.62289]
[1617881865074,55.0,56442.8,54.3,0.13297,0.0001,8.63095]
[1617881875144,55.0,56448.95,54.3,0.13357,0.0001,8.65863]
[1617881880180,55.0,56457.83,54.3,0.13444,0.0001,8.69863]
[1617881884239,55.0,56465.79,54.3,0.13522,0.0001,8.73452]
[1617881885366,55.0,56471.56,54.3,0.13579,0.0001,8.76055]
[1617881885411,55.0,56471.56,54.3,0.13579,0.0001,8.76055]
[1617881891530,55.0,56494.68,54.3,0.13808,0.0001,8.865]
[1617881893805,55.0,56494.65,54.3,0.13808,0.0001,8.86485]
[1617881898492,55.0,56496.42,54.3,0.13825,0.0001,8.87285]
[1617881901450,55.0,56498.89,54.3,0.1385,0.0001,8.88401]
[1617881905197,55.0,56492.69,54.3,0.13788,0.0001,8.85601]
[1617881921855,55.0,56472.33,54.3,0.13582,0.0001,8.76033]
[1617881924207,55.0,56469.9,54.3,0.13558,0.0001,8.74935]
[1617881926561,55.0,56468.75,54.3,0.13546,0.0001,8.74416]
[1617881928718,55.0,56470.41,54.3,0.13563,0.0001,8.75164]
[1617881928746,55.0,56470.41,54.3,0.13563,0.0001,8.75164]
[1617881931224,55.0,56475.73,54.3,0.13615,0.0001,8.77564]
[1617881933339,55.0,56474.38,54.3,0.13602,0.0001,8.76956]
[1617881939635,55.0,56479.72,54.3,0.13655,0.0001,8.79365]
[1617881941912,55.0,56481.57,54.3,0.13673,0.0001,8.80204]
[1617881941938,55.0,56481.57,54.3,0.13673,0.0001,8.80204]
[1617881942015,55.0,56481.57,54.3,0.13673,0.0001,8.80204]
[1617881942959,55.0,56484.23,54.3,0.13699,0.0001,8.81406]
[1617881948695,55.0,56503.83,54.3,0.13895,0.0001,8.9027]
[1617881953734,55.0,56509.21,54.3,0.13949,0.0001,8.92702]
[1617881954747,55.0,56510.98,54.3,0.13966,0.0001,8.93504]
[1617881957496,55.0,56516.75,54.3,0.14024,0.0001,8.9612]
[1617881957596,55.0,56516.75,54.3,0.14024,0.0001,8.9612]
[1617881957614,55.0,56516.75,54.3,0.14024,0.0001,8.9612]
[1617881957653,55.0,56516.75,54.3,0.14024,0.0001,8.9612]
[1617881959348,55.0,56528.77,54.3,0.14146,0.0001,9.0157]
[1617881959365,55.0,56528.77,54.3,0.14146,0.0001,9.0157]
[1617881964811,55.0,56532.35,54.3,0.14182,0.0001,9.03192]
[1617881966360,55.0,56531.39,54.3,0.14172,0.0001,9.02758]
[1617881981931,55.0,56550.88,54.3,0.14366,0.0001,9.11232]
[1617881982765,55.0,56548.85,54.3,0.14346,0.0001,9.10311]
[1617881985106,55.0,56549.03,54.3,0.14347,0.0001,9.10393]
[1617881987934,55.0,56549.44,54.3,0.14352,0.0001,9.10578]
[1617881998041,55.0,56563.62,54.3,0.14497,0.0001,9.17023]
[1617882003075,55.0,56569.91,54.3,0.14562,0.0001,9.19882]
[1617882003925,55.0,56570.36,54.3,0.14567,0.0001,9.20088]
[1617882012126,55.0,56568.58,54.3,0.14548,0.0001,9.19279]
[1617882012264,55.0,56572.59,54.3,0.1459,0.0001,9.21104]
[1617882013025,55.0,56581.88,54.3,0.14686,0.0001,9.25332]
[1617882013489,55.0,56581.88,54.3,0.14686,0.0001,9.25332]
[1617882014510,55.0,56585.78,54.3,0.14726,0.0001,9.27105]
[1617882020199,55.0,56601.97,54.3,0.14896,0.0001,9.34483]
[1617882025233,55.0,56600.65,54.3,0.14882,0.0001,9.3388]
[1617882030268,55.0,56608.09,54.3,0.1496,0.00011,9.37272]
[1617882035303,55.0,56608.96,54.3,0.14964,0.00011,9.37295]
[1617882039898,55.0,56606.78,54.3,0.14941,0.00011,9.36302]
[1617882041294,55.0,56606.66,54.3,0.1494,0.00011,9.36243]
[1617882043643,55.0,56606.89,54.3,0.14942,0.00011,9.36349]
[1617882045977,55.0,56612.14,54.3,0.14998,0.00011,9.38743]
[1617882048310,55.0,56611.29,54.3,0.14989,0.00011,9.38355]
[1617882053023,55.0,56608.16,54.3,0.14956,0.00011,9.3693]
[1617882057662,55.0,56608.11,54.3,0.14955,0.00011,9.36908]
[1617882062355,55.0,56605.77,54.3,0.14931,0.0001,9.35842]
[1617882068825,55.0,56606.49,54.3,0.14938,0.00011,9.36168]
[1617882074576,55.0,56606.21,54.3,0.14935,0.0001,9.36038]
[1617882079615,55.0,56605.33,54.3,0.14926,0.0001,9.3564]
[1617882084616,55.0,56607.94,54.3,0.14953,0.00011,9.36829]
[1617882094720,55.0,56605.53,54.3,0.14923,0.0001,9.35356]
[1617882097718,55.0,56605.9,54.3,0.14927,0.0001,9.35528]
[1617882101830,55.0,56611.13,54.3,0.14982,0.00011,9.37909]
[1617882104446,55.0,56611.99,54.3,0.14991,0.00011,9.38303]
[1617882109144,55.0,56613.18,54.3,0.15004,0.00011,9.38846]
[1617882110198,55.0,56615.44,54.3,0.15028,0.00011,9.39876]
[1617882120903,55.0,56640.95,54.3,0.15298,0.00011,9.51514]
[1617882126616,55.0,56640.12,54.3,0.15289,0.00011,9.51137]
[1617882131198,55.0,56644.9,54.3,0.1534,0.00011,9.53319]
[1617882132234,55.0,56638.37,54.3,0.15271,0.00011,9.50338]
[1617882133982,55.0,56637.56,54.3,0.15262,0.00011,9.49965]
[1617882135666,55.0,56635.81,54.3,0.15243,0.00011,9.49167]
[1617882141522,55.0,56626.47,54.3,0.15144,0.00011,9.44905]
[1617882141873,55.0,56626.47,54.3,0.15144,0.00011,9.44905]
[1617882147089,55.0,56612.37,54.3,0.14995,0.00011,9.38474]
[1617882152123,55.0,56603.03,54.3,0.14892,0.0001,9.33844]
[1617882155448,55.0,56586.62,54.3,0.14721,0.0001,9.2637]
[1617882158177,55.0,56578.9,54.3,0.14641,0.0001,9.22856]
[1617882164135,55.0,56562.14,54.3,0.14468,0.0001,9.15233]
[1617882166559,55.0,56550.39,54.3,0.14347,0.0001,9.09891]
[1617882172264,55.0,56548.37,54.3,0.14327,0.0001,9.08976]
[1617882177298,55.0,56549.43,54.3,0.14337,0.0001,9.09457]
[1617882182333,55.0,56547.52,54.3,0.14318,0.0001,9.08589]
[1617882187366,55.0,56547.83,54.3,0.14321,0.0001,9.08731]
[1617882197460,55.0,56567.29,54.3,0.14521,0.0001,9.17574]
[1617882200768,55.0,56573.33,54.3,0.14583,0.0001,9.20319]
[1617882206524,55.0,56572.74,54.3,0.14577,0.0001,9.2005]
[1617882208286,55.0,56573.26,54.3,0.14582,0.0001,9.20288]
[1617882218607,55.0,56596.87,54.3,0.14823,0.0001,9.30663]
[1617882223642,55.0,56605.46,54.3,0.14913,0.0001,9.3458]
[1617882228179,55.0,56606.66,54.3,0.14926,0.00011,9.35125]
[1617882228284,55.0,56606.66,54.3,0.14926,0.00011,9.35125]
[1617882233715,55.0,56625.72,54.3,0.15127,0.00011,9.43815]
[1617882243784,55.0,56647.43,54.3,0.15358,0.00011,9.53727]
[1617882248816,55.0,56662.49,54.3,0.1552,0.00011,9.60604]
[1617882253269,55.0,56676.93,54.3,0.15675,0.00011,9.67198]
[1617882258896,55.0,56681.56,54.3,0.15726,0.00011,9.69316]
[1617882268744,55.0,56673.88,54.3,0.15642,0.00011,9.65805]
[1617882270039,55.0,56659.95,54.3,0.15492,0.00011,9.59441]
[1617882270238,55.0,56659.95,54.3,0.15492,0.00011,9.59441]
[1617882275384,55.0,56652.88,54.3,0.15411,0.00011,9.55838]
[1617882281052,55.0,56643.93,54.3,0.15316,0.00011,9.51752]
[1617882291122,55.0,56644.26,54.3,0.15319,0.00011,9.51902]
[1617882295426,55.0,56648.07,54.3,0.1536,0.00011,9.53644]
[1617882298800,55.0,56641.71,54.3,0.15292,0.00011,9.5074]
[1617882304214,55.0,56640.22,54.3,0.15276,0.00011,9.50061]
[1617882309248,55.0,56644.72,54.3,0.15324,0.00011,9.52114]
[1617882312375,55.0,56645.83,54.3,0.15336,0.00011,9.52618]
[1617882315199,55.0,56655.09,54.3,0.15435,0.00011,9.56849]
[1617882315548,55.0,56656.05,54.3,0.15446,0.00011,9.57288]
[1617882316741,55.0,56667.49,54.3,0.15569,0.00011,9.62514]
[1617882316816,55.0,56667.49,54.3,0.15569,0.00011,9.62514]
[1617882326924,55.0,56673.76,54.3,0.15636,0.00011,9.65378]
[1617882342479,55.0,56642.52,54.3,0.15296,0.00011,9.50735]
[1617882347515,55.0,56638.28,54.3,0.15251,0.00011,9.48799]
[1617882357582,55.0,56642.62,54.3,0.15297,0.00011,9.50783]
[1617882367655,55.0,56646.13,54.3,0.15335,0.00011,9.52383]
[1617882372687,55.0,56643.29,54.3,0.15304,0.00011,9.51086]
[1617882377722,55.0,56642.21,54.3,0.15293,0.00011,9.50594]
[1617882378968,55.0,56641.78,54.3,0.15288,0.00011,9.50396]
[1617882379410,55.0,56641.78,54.3,0.15288,0.00011,9.50396]
[1617882389806,55.0,56640.6,54.3,0.15275,0.00011,9.49857]
[1617882395851,55.0,56638.64,54.3,0.1525,0.00011,9.48588]
[1617882400886,55.0,56644.12,54.3,0.15308,0.00011,9.5109]
[1617882405920,55.0,56648.97,54.3,0.1536,0.00011,9.53308]
[1617882415990,55.0,56654.65,54.3,0.15421,0.00011,9.559]
[1617882421022,55.0,56655.2,54.3,0.15427,0.00011,9.56153]
[1617882426060,55.0,56654.37,54.3,0.15418,0.00011,9.55774]
[1617882431094,55.0,56644.36,54.3,0.15311,0.00011,9.51201]
[1617882431797,55.0,56644.36,54.3,0.15311,0.00011,9.51201]
[1617882431976,55.0,56644.36,54.3,0.15311,0.00011,9.51201]
[1617882432037,55.0,56644.36,54.3,0.15311,0.00011,9.51201]
[1617882442170,55.0,56606.91,54.3,0.14914,0.00011,9.34118]
[1617882467348,55.0,56586.85,54.3,0.147,0.0001,9.24606]
[1617882472384,55.0,56587.91,54.3,0.14711,0.0001,9.25089]
[1617882475641,55.0,56589.61,54.3,0.14729,0.0001,9.25862]
[1617882481447,55.0,56604.1,54.3,0.1488,0.0001,9.32463]
[1617882491516,55.0,56596.22,54.3,0.14798,0.0001,9.28872]
[1617882496552,55.0,56588.59,54.3,0.14718,0.0001,9.25398]
[1617882501587,55.0,56591.4,54.3,0.14747,0.0001,9.26678]
[1617882506622,55.0,56591.45,54.3,0.14748,0.0001,9.26701]
[1617882516690,55.0,56590.46,54.3,0.14733,0.0001,9.25878]
[1617882521723,55.0,56589.65,54.3,0.14724,0.0001,9.25508]
[1617882526761,55.0,56590.6,54.3,0.14734,0.0001,9.25941]
[1617882537840,55.0,56589.79,54.3,0.14726,0.0001,9.25571]
[1617882542873,55.0,56591.15,54.3,0.1474,0.0001,9.2619]
[1617882547908,55.0,56589.07,54.3,0.14718,0.0001,9.25244]
[1617882552945,55.0,56591.04,54.3,0.14739,0.0001,9.26141]
[1617882564022,55.0,56590.49,54.3,0.14733,0.0001,9.25892]
[1617882569052,55.0,56577.93,54.3,0.14603,0.0001,9.20173]
[1617882574884,55.0,56575.47,54.3,0.14572,0.0001,9.18682]
[1617882576803,55.0,56559.25,54.3,0.14405,0.0001,9.11309]
[1617882582148,55.0,56548.94,54.3,0.14299,0.0001,9.06624]
[1617882586736,55.0,56547.33,54.3,0.14283,0.0001,9.05892]
[1617882586750,55.0,56547.33,54.3,0.14283,0.0001,9.05892]
[1617882589110,55.0,56545.39,54.3,0.14263,0.0001,9.05011]
[1617882591434,55.0,56546.94,54.3,0.14279,0.0001,9.05716]
[1617882593768,55.0,56547.08,54.3,0.1428,0.0001,9.05781]
[1617882593786,55.0,56547.08,54.3,0.1428,0.0001,9.05781]
[1617882594512,55.0,56546.66,54.3,0.14276,0.0001,9.05592]
[1617882595923,55.0,56545.33,54.3,0.14263,0.0001,9.04985]
[1617882596424,55.0,56543.17,54.3,0.14241,0.0001,9.04006]
[1617882598448,55.0,56535.05,54.3,0.14158,0.0001,9.0032]
[1617882603142,55.0,56531.41,54.3,0.14121,0.0001,8.98671]
[1617882613458,55.0,56540.46,54.3,0.14213,0.0001,9.02777]
[1617882617161,55.0,56540.15,54.3,0.1421,0.0001,9.02634]
[1617882621850,55.0,56540.21,54.3,0.1421,0.0001,9.02664]
[1617882621881,55.0,56540.21,54.3,0.1421,0.0001,9.02664]
[1617882623350,55.0,56540.49,54.3,0.14213,0.0001,9.02789]
[1617882624186,55.0,56540.31,54.3,0.14211,0.0001,9.02706]
[1617882626511,55.0,56541.0,54.3,0.14218,0.0001,9.03021]
[1617882626544,55.0,56541.0,54.3,0.14218,0.0001,9.03021]
[1617882628868,55.0,56540.3,54.3,0.14211,0.0001,9.02701]
[1617882631206,55.0,56540.34,54.3,0.14212,0.0001,9.02723]
[1617882633534,55.0,56545.11,54.3,0.14256,0.0001,9.04511]
[1617882633560,55.0,56545.11,54.3,0.14256,0.0001,9.04511]
[1617882634537,55.0,56544.74,54.3,0.14252,0.0001,9.04345]
[1617882634784,55.0,56544.53,54.3,0.1425,0.0001,9.04249]
[1617882635881,55.0,56544.67,54.3,0.14251,0.0001,9.04315]
[1617882638199,55.0,56547.77,54.3,0.14283,0.0001,9.05721]
[1617882638217,55.0,56547.77,54.3,0.14283,0.0001,9.05721]
[1617882638813,55.0,56547.77,54.3,0.14283,0.0001,9.05721]
[1617882640569,55.0,56549.11,54.3,0.14296,0.0001,9.06327]
[1617882642895,55.0,56550.14,54.3,0.14307,0.0001,9.06799]
[1617882642923,55.0,56550.14,54.3,0.14307,0.0001,9.06799]
[1617882645235,55.0,56551.82,54.3,0.14324,0.0001,9.07561]
[1617882645694,55.0,56552.58,54.3,0.14332,0.0001,9.07906]
[1617882646441,55.0,56552.58,54.3,0.14332,0.0001,9.07906]
[1617882647579,55.0,56552.21,54.3,0.14328,0.0001,9.07736]
[1617882649893,55.0,56549.08,54.3,0.14296,0.0001,9.06314]
[1617882649903,55.0,56549.08,54.3,0.14296,0.0001,9.06314]
[1617882651982,55.0,56549.88,54.3,0.14304,0.0001,9.06678]
[1617882654594,55.0,56552.49,54.3,0.14331,0.0001,9.07865]
[1617882656942,55.0,56553.76,54.3,0.14344,0.0001,9.0844]
[1617882659278,55.0,56553.13,54.3,0.14338,0.0001,9.08155]
[1617882659287,55.0,56553.13,54.3,0.14338,0.0001,9.08155]
[1617882661672,55.0,56554.15,54.3,0.14348,0.0001,9.08616]
[1617882663970,55.0,56553.94,54.3,0.14346,0.0001,9.08523]
[1617882664176,55.0,56553.94,54.3,0.14346,0.0001,9.08523]
[1617882664222,55.0,56553.94,54.3,0.14346,0.0001,9.08523]
[1617882666336,55.0,56550.22,54.3,0.14308,0.0001,9.06835]
[1617882667806,55.0,56549.31,54.3,0.14298,0.0001,9.06418]
[1617882667827,55.0,56549.31,54.3,0.14298,0.0001,9.06418]
[1617882668634,55.0,56548.44,54.3,0.1429,0.0001,9.06024]
[1617882669185,55.0,56546.45,54.3,0.14269,0.0001,9.0512]
[1617882669362,55.0,56546.45,54.3,0.14269,0.0001,9.0512]
[1617882669375,55.0,56546.45,54.3,0.14269,0.0001,9.0512]
[1617882669460,55.0,56546.45,54.3,0.14269,0.0001,9.0512]
[1617882670984,55.0,56539.27,54.3,0.14196,0.0001,9.01863]
[1617882673117,55.0,56535.24,54.3,0.14155,0.0001,9.00034]
[1617882673146,55.0,56535.24,54.3,0.14155,0.0001,9.00034]
[1617882674922,55.0,56528.44,54.3,0.14086,0.0001,8.9695]
[1617882674979,55.0,56528.44,54.3,0.14086,0.0001,8.9695]
[1617882675667,55.0,56528.24,54.3,0.14084,0.0001,8.96861]
[1617882678022,55.0,56524.23,54.3,0.14044,0.0001,8.95045]
[1617882680372,55.0,56524.58,54.3,0.14047,0.0001,8.95202]
[1617882687383,55.0,56526.75,54.3,0.14069,0.0001,8.96184]
[1617882687404,55.0,56526.75,54.3,0.14069,0.0001,8.96184]
[1617882688569,55.0,56526.09,54.3,0.14062,0.0001,8.95885]
[1617882689729,55.0,56524.16,54.3,0.14043,0.0001,8.95013]
[1617882692064,55.0,56521.99,54.3,0.14016,0.0001,8.93655]
[1617882703081,55.0,56551.33,54.3,0.14315,0.0001,9.06966]
[1617882706103,55.0,56554.08,54.3,0.14343,0.0001,9.08213]
[1617882708432,55.0,56553.52,54.3,0.14337,0.0001,9.0796]
[1617882708452,55.0,56553.52,54.3,0.14337,0.0001,9.0796]
[1617882710885,55.0,56551.91,54.3,0.1432,0.0001,9.07228]
[1617882713110,55.0,56551.48,54.3,0.14316,0.0001,9.07033]
[1617882714672,55.0,56556.01,54.3,0.14362,0.0001,9.09092]
[1617882720195,55.0,56554.04,54.3,0.14342,0.0001,9.08194]
[1617882723256,55.0,56554.15,54.3,0.14343,0.0001,9.08246]
[1617882728660,55.0,56551.27,54.3,0.14314,0.0001,9.06938]
[1617882728972,55.0,56551.27,54.3,0.14314,0.0001,9.06938]
[1617882731982,55.0,56552.42,54.3,0.14326,0.0001,9.07457]
[1617882737348,55.0,56549.65,54.3,0.14297,0.0001,9.062]
[1617882738002,55.0,56549.65,54.3,0.14297,0.0001,9.062]
[1617882744395,55.0,56558.92,54.3,0.14392,0.0001,9.1041]
[1617882744725,55.0,56560.41,54.3,0.14408,0.0001,9.11089]
[1617882750437,55.0,56561.98,54.3,0.14424,0.0001,9.11802]
[1617882751399,55.0,56561.06,54.3,0.14414,0.0001,9.11386]
[1617882761517,55.0,56579.17,54.3,0.14597,0.0001,9.19244]
[1617882766550,55.0,56582.89,54.3,0.14635,0.0001,9.20937]
[1617882768532,55.0,56580.42,54.3,0.14609,0.0001,9.19812]
[1617882768563,55.0,56580.42,54.3,0.14609,0.0001,9.19812]
[1617882769543,55.0,56580.06,54.3,0.14606,0.0001,9.19651]
[1617882771639,55.0,56579.37,54.3,0.14599,0.0001,9.19337]
[1617882773622,55.0,56579.8,54.3,0.14603,0.0001,9.19531]
[1617882773756,55.0,56579.8,54.3,0.14603,0.0001,9.19531]
[1617882773825,55.0,56579.8,54.3,0.14603,0.0001,9.19531]
[1617882774553,55.0,56579.8,54.3,0.14603,0.0001,9.19531]
[1617882776330,55.0,56573.42,54.3,0.14537,0.0001,9.16628]
[1617882776628,55.0,56571.29,54.3,0.14515,0.0001,9.1566]
[1617882776663,55.0,56571.29,54.3,0.14515,0.0001,9.1566]
[1617882777160,55.0,56571.29,54.3,0.14515,0.0001,9.1566]
[1617882777964,55.0,56570.94,54.3,0.14511,0.0001,9.15503]
[1617882781004,55.0,56563.55,54.3,0.14435,0.0001,9.12143]
[1617882783341,55.0,56563.29,54.3,0.14432,0.0001,9.12024]
[1617882783353,55.0,56563.29,54.3,0.14432,0.0001,9.12024]
[1617882785688,55.0,56558.54,54.3,0.14384,0.0001,9.09868]
[1617882790348,55.0,56557.95,54.3,0.14378,0.0001,9.09599]
[1617882792702,55.0,56559.48,54.3,0.14393,0.0001,9.10294]
[1617882792740,55.0,56559.48,54.3,0.14393,0.0001,9.10294]
[1617882795591,55.0,56558.51,54.3,0.14383,0.0001,9.09853]
[1617882797374,55.0,56559.03,54.3,0.14389,0.0001,9.10087]
[1617882799739,55.0,56549.32,54.3,0.14289,0.0001,9.05676]
[1617882802077,55.0,56547.14,54.3,0.14267,0.0001,9.04689]
[1617882802096,55.0,56547.14,54.3,0.14267,0.0001,9.04689]
[1617882804422,55.0,56545.48,54.3,0.1425,0.0001,9.03937]
[1617882805534,55.0,56541.7,54.3,0.14211,0.0001,9.02221]
[1617882805563,55.0,56541.7,54.3,0.14211,0.0001,9.02221]
[1617882806767,55.0,56541.64,54.3,0.14211,0.0001,9.02195]
[1617882809090,55.0,56541.3,54.3,0.14207,0.0001,9.0204]
[1617882811435,55.0,56540.23,54.3,0.14196,0.0001,9.01552]
[1617882813768,55.0,56539.4,54.3,0.14183,0.0001,9.00801]
[1617882813786,55.0,56539.4,54.3,0.14183,0.0001,9.00801]
[1617882816087,55.0,56539.2,54.3,0.14181,0.0001,9.00715]
[1617882818445,55.0,56539.02,54.3,0.14179,0.0001,9.00629]
[1617882820678,55.0,56536.17,54.3,0.1415,0.0001,8.9934]
[1617882820700,55.0,56536.17,54.3,0.1415,0.0001,8.9934]
[1617882821637,55.0,56530.65,54.3,0.14094,0.0001,8.96835]
[1617882826971,55.0,56521.63,54.3,0.14003,0.0001,8.92746]
[1617882827816,55.0,56521.63,54.3,0.14003,0.0001,8.92746]
[1617882830134,55.0,56520.8,54.3,0.13995,0.0001,8.9237]
[1617882830152,55.0,56520.8,54.3,0.13995,0.0001,8.9237]
[1617882831009,55.0,56519.58,54.3,0.13982,0.0001,8.91819]
[1617882832495,55.0,56519.93,54.3,0.13986,0.0001,8.91978]
[1617882833017,55.0,56520.55,54.3,0.13992,0.0001,8.92257]
[1617882834842,55.0,56521.47,54.3,0.14002,0.0001,8.92675]
[1617882834867,55.0,56521.47,54.3,0.14002,0.0001,8.92675]
[1617882835999,55.0,56521.47,54.3,0.14002,0.0001,8.92675]
[1617882837164,55.0,56522.2,54.3,0.14009,0.0001,8.93008]
[1617882839508,55.0,56523.35,54.3,0.14021,0.0001,8.93528]
[1617882839518,55.0,56523.35,54.3,0.14021,0.0001,8.93528]
[1617882841851,55.0,56524.06,54.3,0.14028,0.0001,8.9385]
[1617882843319,55.0,56524.45,54.3,0.14032,0.0001,8.94024]
[1617882843342,55.0,56524.45,54.3,0.14032,0.0001,8.94024]
[1617882844176,55.0,56524.76,54.3,0.14035,0.0001,8.94166]
[1617882846530,55.0,56526.38,54.3,0.14051,0.0001,8.94899]
[1617882846551,55.0,56526.38,54.3,0.14051,0.0001,8.94899]
[1617882848433,55.0,56525.82,54.3,0.14046,0.0001,8.94648]
[1617882848863,55.0,56525.82,54.3,0.14046,0.0001,8.94648]
[1617882851425,55.0,56526.03,54.3,0.14048,0.0001,8.94741]
[1617882851539,55.0,56526.03,54.3,0.14048,0.0001,8.94741]
[1617882853358,55.0,56526.46,54.3,0.14052,0.0001,8.94936]
[1617882855191,55.0,56517.13,54.3,0.13958,0.0001,8.9071]
[1617882859043,55.0,56486.89,54.3,0.13655,0.0001,8.77034]
[1617882859136,55.0,56486.89,54.3,0.13655,0.0001,8.77034]
[1617882859311,55.0,56486.89,54.3,0.13655,0.0001,8.77034]
[1617882860382,55.0,56464.57,54.3,0.13435,0.0001,8.66969]
[1617882861769,55.0,56455.53,54.3,0.13346,0.0001,8.62895]
[1617882863434,55.0,56451.94,54.3,0.13311,0.0001,8.61283]
[1617882869264,55.0,56448.28,54.3,0.13276,0.0001,8.59635]
[1617882874300,55.0,56441.43,54.3,0.13204,0.0001,8.56186]
[1617882884370,55.0,56438.43,54.3,0.13175,0.0001,8.54836]
[1617882889404,55.0,56435.13,54.3,0.13143,0.0001,8.53353]
[1617882894442,55.0,56430.19,54.3,0.13096,0.0001,8.51139]
[1617882899472,55.0,56442.29,54.3,0.13213,0.0001,8.56571]
[1617882900816,55.0,56456.93,54.3,0.13355,0.0001,8.63155]
[1617882901211,55.0,56456.93,54.3,0.13355,0.0001,8.63155]
[1617882906523,55.0,56485.21,54.3,0.13634,0.0001,8.75904]
[1617882911568,55.0,56494.32,54.3,0.13725,0.0001,8.80019]
[1617882916601,55.0,56493.62,54.3,0.13718,0.0001,8.79701]
[1617882921616,55.0,56491.09,54.3,0.13692,0.0001,8.7856]
[1617882929453,55.0,56511.31,54.3,0.13895,0.0001,8.87703]
[1617882930567,55.0,56509.31,54.3,0.13874,0.0001,8.86796]
[1617882939214,55.0,56448.87,54.3,0.13272,0.0001,8.59156]
[1617882939341,55.0,56448.87,54.3,0.13272,0.0001,8.59156]
[1617882945802,55.0,56448.84,54.3,0.13272,0.0001,8.59143]
[1617882955872,55.0,56463.39,54.3,0.13414,0.0001,8.65695]
[1617882960909,55.0,56463.52,54.3,0.13415,0.0001,8.6575]
[1617882965940,55.0,56463.0,54.3,0.1341,0.0001,8.65516]
[1617882970974,55.0,56465.73,54.3,0.13437,0.0001,8.66749]
[1617882974804,55.0,56467.35,54.3,0.13453,0.0001,8.67476]
[1617882980038,55.0,56500.84,54.3,0.13785,0.0001,8.82595]
[1617882985075,55.0,56497.65,54.3,0.13753,0.0001,8.81151]
[1617882990113,55.0,56488.66,54.3,0.13664,0.0001,8.77092]
[1617882994590,55.0,56494.89,54.3,0.13721,0.0001,8.79531]
[1617883005216,55.0,56505.23,54.3,0.13824,0.0001,8.84208]
[1617883010451,55.0,56510.83,54.3,0.1388,0.0001,8.86738]
[1617883031421,55.0,56508.97,54.3,0.13862,0.0001,8.85899]
[1617883041466,55.0,56506.64,54.3,0.13838,0.0001,8.84845]
[1617883046504,55.0,56507.15,54.3,0.13843,0.0001,8.85073]
[1617883051685,55.0,56505.64,54.3,0.13824,0.0001,8.84019]
[1617883053864,55.0,56502.84,54.3,0.13796,0.0001,8.82754]
[1617883059596,55.0,56503.4,54.3,0.13801,0.0001,8.83007]
[1617883069665,55.0,56512.47,54.3,0.13892,0.0001,8.87108]
[1617883080743,55.0,56512.02,54.3,0.13888,0.0001,8.86908]
[1617883085776,55.0,56520.42,54.3,0.13972,0.0001,8.90707]
[1617883086802,55.0,56530.52,54.3,0.14074,0.0001,8.95285]
[1617883092827,55.0,56529.43,54.3,0.14063,0.0001,8.94793]
[1617883102901,55.0,56528.86,54.3,0.14057,0.0001,8.94534]
[1617883107939,55.0,56529.14,54.3,0.1406,0.0001,8.94658]
[1617883112974,55.0,56527.21,54.3,0.14036,0.0001,8.93411]
[1617883118005,55.0,56528.7,54.3,0.14051,0.0001,8.94085]
[1617883123598,55.0,56530.79,54.3,0.14072,0.0001,8.95036]
[1617883125098,55.0,56539.3,54.3,0.14159,0.0001,8.98892]
[1617883131097,55.0,56539.9,54.3,0.14165,0.0001,8.99166]
[1617883136134,55.0,56540.47,54.3,0.14171,0.0001,8.99424]
[1617883141169,55.0,56542.53,54.3,0.14192,0.0001,9.00355]
[1617883146206,55.0,56540.42,54.3,0.1417,0.0001,8.994]
[1617883151559,55.0,56520.78,54.3,0.13971,0.0001,8.90499]
[1617883157283,55.0,56516.47,54.3,0.13928,0.0001,8.88549]
[1617883177423,55.0,56512.97,54.3,0.13888,0.0001,8.86592]
[1617883188500,55.0,56520.1,54.3,0.13959,0.0001,8.89818]
[1617883193534,55.0,56515.6,54.3,0.13914,0.0001,8.87781]
[1617883202032,55.0,56500.22,54.3,0.1376,0.0001,8.80824]
[1617883203903,55.0,56496.13,54.3,0.13719,0.0001,8.78975]
[1617883206153,55.0,56493.52,54.3,0.13693,0.0001,8.77797]
[1617883206855,55.0,56494.0,54.3,0.13698,0.0001,8.78012]
[1617883212668,55.0,56477.11,54.3,0.1353,0.0001,8.70389]
[1617883217700,55.0,56473.8,54.3,0.13498,0.0001,8.68899]
[1617883227771,55.0,56468.22,54.3,0.13443,0.0001,8.66385]
[1617883232808,55.0,56470.02,54.3,0.13456,0.0001,8.6682]
[1617883237841,55.0,56464.95,54.3,0.13406,0.0001,8.64537]
[1617883242878,55.0,56454.52,54.3,0.13304,0.0001,8.59841]
[1617883252945,55.0,56453.01,54.3,0.13289,0.0001,8.59165]
[1617883257982,55.0,56444.96,54.3,0.13211,0.0001,8.55543]
[1617883263015,55.0,56440.21,54.3,0.13165,0.0001,8.53411]
[1617883268053,55.0,56435.29,54.3,0.13117,0.0001,8.51202]
[1617883278616,55.0,56426.96,54.3,0.13036,0.0001,8.47465]
[1617883284183,55.0,56428.94,54.3,0.13055,0.0001,8.48351]
[1617883288080,55.0,56429.02,54.3,0.13056,0.0001,8.48389]
[1617883290155,55.0,56421.11,54.3,0.1298,0.0001,8.44842]
[1617883305326,55.0,56452.47,54.3,0.13279,0.0001,8.5855]
[1617883310362,55.0,56451.98,54.3,0.13274,0.0001,8.58327]
[1617883315400,55.0,56452.86,54.3,0.13283,0.0001,8.58724]
[1617883320434,55.0,56465.08,54.3,0.13403,0.0001,8.64225]
[1617883327498,55.0,56487.72,54.3,0.13626,0.0001,8.74432]
[1617883329617,55.0,56500.51,54.3,0.13753,0.0001,8.80208]
[1617883333611,55.0,56542.7,54.3,0.14179,0.0001,8.99315]
[1617883339639,55.0,56535.19,54.3,0.14103,0.0001,8.95907]
[1617883344675,55.0,56543.51,54.3,0.14187,0.0001,8.9968]
[1617883354748,55.0,56540.74,54.3,0.14154,0.0001,8.9805]
[1617883359781,55.0,56545.39,54.3,0.14202,0.0001,9.00163]
[1617883364818,55.0,56546.54,54.3,0.14214,0.0001,9.00681]
[1617883369853,55.0,56546.36,54.3,0.14212,0.0001,9.00599]
[1617883379925,55.0,56550.58,54.3,0.14255,0.0001,9.02516]
[1617883384955,55.0,56553.32,54.3,0.14283,0.0001,9.03761]
[1617883389992,55.0,56551.99,54.3,0.14269,0.0001,9.03157]
[1617883395028,55.0,56552.81,54.3,0.14278,0.0001,9.03529]
[1617883405094,55.0,56546.86,54.3,0.14217,0.0001,9.00829]
[1617883410131,55.0,56550.25,54.3,0.14251,0.0001,9.02364]
[1617883415165,55.0,56554.48,54.3,0.1429,0.0001,9.03911]
[1617883416286,55.0,56556.26,54.3,0.14308,0.0001,9.0472]
[1617883427251,55.0,56583.59,54.3,0.1459,0.0001,9.1714]
[1617883429717,55.0,56584.44,54.3,0.14599,0.0001,9.1753]
[1617883435306,55.0,56589.41,54.3,0.14651,0.0001,9.19791]
[1617883440342,55.0,56585.46,54.3,0.1461,0.0001,9.17991]
[1617883450415,55.0,56558.22,54.3,0.14328,0.0001,9.05611]
[1617883455454,55.0,56553.69,54.3,0.14282,0.0001,9.03552]
[1617883460490,55.0,56554.69,54.3,0.14292,0.0001,9.04008]
[1617883465527,55.0,56550.41,54.3,0.14248,0.0001,9.02064]
[1617883475593,55.0,56534.0,54.3,0.14076,0.0001,8.94249]
[1617883481638,55.0,56535.87,54.3,0.14095,0.0001,8.95097]
[1617883486674,55.0,56535.09,54.3,0.14087,0.0001,8.94741]
[1617883491707,55.0,56547.7,54.3,0.14216,0.0001,9.00461]
[1617883501776,55.0,56550.55,54.3,0.14245,0.0001,9.01756]
[1617883506812,55.0,56572.99,54.3,0.14476,0.0001,9.11949]
[1617883511861,55.0,56565.84,54.3,0.14402,0.0001,9.08698]
[1617883516883,55.0,56569.41,54.3,0.14439,0.0001,9.10318]
[1617883527616,55.0,56576.42,54.3,0.14511,0.0001,9.13507]
[1617883532996,55.0,56578.54,54.3,0.14528,0.0001,9.14098]
[1617883538032,55.0,56586.07,54.3,0.14607,0.0001,9.17521]
[1617883543068,55.0,56591.64,54.3,0.14665,0.0001,9.20053]
[1617883553135,55.0,56595.69,54.3,0.14707,0.0001,9.21896]
[1617883558173,55.0,56594.58,54.3,0.14695,0.0001,9.21392]
[1617883563203,55.0,56590.07,54.3,0.14648,0.0001,9.19341]
[1617883568241,55.0,56576.18,54.3,0.14504,0.0001,9.13022]
[1617883578313,55.0,56577.72,54.3,0.1452,0.0001,9.13723]
[1617883583348,55.0,56578.72,54.3,0.1453,0.0001,9.14176]
[1617883588382,55.0,56580.67,54.3,0.14551,0.0001,9.15065]
[1617883593391,55.0,56587.73,54.3,0.14619,0.0001,9.17902]
[1617883598452,55.0,56595.36,54.3,0.14699,0.0001,9.21374]
[1617883603493,55.0,56592.83,54.3,0.14672,0.0001,9.2022]
[1617883608528,55.0,56591.54,54.3,0.14659,0.0001,9.19634]
[1617883613560,55.0,56593.38,54.3,0.14678,0.0001,9.20473]
[1617883623616,55.0,56605.93,54.3,0.14809,0.0001,9.26187]
[1617883628665,55.0,56610.39,54.3,0.14856,0.00011,9.28216]
[1617883633702,55.0,56612.06,54.3,0.14874,0.00011,9.28978]
[1617883638737,55.0,56607.24,54.3,0.14823,0.0001,9.26784]
[1617883648806,55.0,56605.52,54.3,0.14805,0.0001,9.26]
[1617883653844,55.0,56607.49,54.3,0.14821,0.0001,9.26521]
[1617883658878,55.0,56606.64,54.3,0.14812,0.0001,9.26132]
[1617883663915,55.0,56605.39,54.3,0.14799,0.0001,9.25566]
[1617883666937,55.0,56593.79,54.3,0.14677,0.0001,9.20282]
[1617883668006,55.0,56594.12,54.3,0.14681,0.0001,9.20435]
[1617883668025,55.0,56594.12,54.3,0.14681,0.0001,9.20435]
[1617883673983,55.0,56590.54,54.3,0.14644,0.0001,9.18804]
[1617883679017,55.0,56592.52,54.3,0.14664,0.0001,9.19704]
[1617883684050,55.0,56592.57,54.3,0.14665,0.0001,9.1973]
[1617883689088,55.0,56597.72,54.3,0.14719,0.0001,9.22074]
[1617883700173,55.0,56607.49,54.3,0.14821,0.0001,9.26521]
[1617883705208,55.0,56609.74,54.3,0.14844,0.00011,9.27545]
[1617883710240,55.0,56613.56,54.3,0.14885,0.00011,9.29287]
[1617883715277,55.0,56614.36,54.3,0.14888,0.00011,9.29274]
[1617883725345,55.0,56611.98,54.3,0.14863,0.00011,9.28193]
[1617883730382,55.0,56613.01,54.3,0.14874,0.00011,9.28659]
[1617883735418,55.0,56615.55,54.3,0.14901,0.00011,9.2982]
[1617883740616,55.0,56617.35,54.3,0.1492,0.00011,9.30637]
[1617883746495,55.0,56612.04,54.3,0.14864,0.00011,9.28221]
[1617883751528,55.0,56604.86,54.3,0.14789,0.0001,9.2495]
[1617883756564,55.0,56604.76,54.3,0.14787,0.0001,9.24901]
[1617883761599,55.0,56611.84,54.3,0.14862,0.00011,9.28127]
[1617883771677,55.0,56611.77,54.3,0.14856,0.00011,9.27722]
[1617883776708,55.0,56610.68,54.3,0.14845,0.00011,9.27223]
[1617883781745,55.0,56610.99,54.3,0.14848,0.00011,9.27366]
[1617883786781,55.0,56610.61,54.3,0.14844,0.00011,9.27192]
[1617883796851,55.0,56612.25,54.3,0.14861,0.00011,9.27941]
[1617883801888,55.0,56614.54,54.3,0.14885,0.00011,9.28982]
[1617883806921,55.0,56619.23,54.3,0.14935,0.00011,9.3112]
[1617883811954,55.0,56619.28,54.3,0.14935,0.00011,9.31144]
[1617883822029,55.0,56617.14,54.3,0.14913,0.00011,9.30165]
[1617883827059,55.0,56617.35,54.3,0.14915,0.00011,9.30264]
[1617883832092,55.0,56615.58,54.3,0.14892,0.00011,9.29082]
[1617883837130,55.0,56614.28,54.3,0.14878,0.00011,9.28489]
[1617883847199,55.0,56624.64,54.3,0.14987,0.00011,9.33208]
[1617883852235,55.0,56623.11,54.3,0.14971,0.00011,9.32514]
[1617883857161,55.0,56630.62,54.3,0.15051,0.00011,9.35935]
[1617883859639,55.0,56631.22,54.3,0.15057,0.00011,9.36212]
[1617883863465,55.0,56626.07,54.3,0.15002,0.00011,9.33864]
[1617883864585,55.0,56624.92,54.3,0.1499,0.00011,9.33336]
[1617883865254,55.0,56624.92,54.3,0.1499,0.00011,9.33336]
[1617883871668,55.0,56605.67,54.3,0.14787,0.0001,9.24568]
[1617883873989,55.0,56604.73,54.3,0.14778,0.0001,9.24139]
[1617883881439,55.0,56604.21,54.3,0.14772,0.0001,9.23904]
[1617883886474,55.0,56600.15,54.3,0.1473,0.0001,9.22054]
[1617883899616,55.0,56599.99,54.3,0.14723,0.0001,9.21607]
[1617883905615,55.0,56594.39,54.3,0.14665,0.0001,9.19059]
[1617883911616,55.0,56591.51,54.3,0.14635,0.0001,9.17748]
[1617883922725,55.0,56582.71,54.3,0.14543,0.0001,9.13744]
[1617883927767,55.0,56562.38,54.3,0.14333,0.0001,9.04503]
[1617883932801,55.0,56561.0,54.3,0.14319,0.0001,9.03878]
[1617883937844,55.0,56555.6,54.3,0.14264,0.0001,9.01425]
[1617883947916,55.0,56561.61,54.3,0.14325,0.0001,9.04157]
[1617883952951,55.0,56566.12,54.3,0.14367,0.0001,9.05827]
[1617883957987,55.0,56566.1,54.3,0.14367,0.0001,9.05821]
[1617883963022,55.0,56571.78,54.3,0.14425,0.0001,9.08401]
[1617883973093,55.0,56576.33,54.3,0.14472,0.0001,9.10466]
[1617883978128,55.0,56575.81,54.3,0.14467,0.0001,9.10231]
[1617883983162,55.0,56576.74,54.3,0.14476,0.0001,9.10654]
[1617883988194,55.0,56596.17,54.3,0.14678,0.0001,9.19491]
[1617883998265,55.0,56601.71,54.3,0.14736,0.0001,9.22015]
[1617884003302,55.0,56620.63,54.3,0.14935,0.00011,9.30631]
[1617884008336,55.0,56624.23,54.3,0.14973,0.00011,9.32273]
[1617884009668,55.0,56626.5,54.3,0.14997,0.00011,9.33307]
[1617884013349,55.0,56628.05,54.3,0.15009,0.00011,9.33639]
[1617884023439,55.0,56635.78,54.3,0.15091,0.00011,9.37163]
[1617884028478,55.0,56641.63,54.3,0.15153,0.00011,9.39828]
[1617884033513,55.0,56639.73,54.3,0.15133,0.00011,9.38963]
[1617884038769,55.0,56638.63,54.3,0.15121,0.00011,9.38462]
[1617884044587,55.0,56629.22,54.3,0.15022,0.00011,9.34172]
[1617884049616,55.0,56625.65,54.3,0.14984,0.00011,9.32545]
[1617884054658,55.0,56626.99,54.3,0.14998,0.00011,9.33152]
[1617884059695,55.0,56638.92,54.3,0.15125,0.00011,9.38595]
[1617884069762,55.0,56640.65,54.3,0.15143,0.00011,9.39384]
[1617884074799,55.0,56641.4,54.3,0.15146,0.00011,9.3935]
[1617884079837,55.0,56640.28,54.3,0.15134,0.00011,9.38838]
[1617884084871,55.0,56625.7,54.3,0.14979,0.00011,9.3219]
[1617884094938,55.0,56627.04,54.3,0.14994,0.00011,9.32802]
[1617884099976,55.0,56611.28,54.3,0.14827,0.00011,9.25619]
[1617884105011,55.0,56610.25,54.3,0.14816,0.00011,9.25152]
[1617884110055,55.0,56615.95,54.3,0.14877,0.00011,9.27749]
[1617884120116,55.0,56630.36,54.3,0.15029,0.00011,9.34316]
[1617884125153,55.0,56641.46,54.3,0.15147,0.00011,9.39379]
[1617884130184,55.0,56644.58,54.3,0.1518,0.00011,9.408]
[1617884135219,55.0,56642.4,54.3,0.15152,0.00011,9.39429]
[1617884145289,55.0,56644.52,54.3,0.15175,0.00011,9.40394]
[1617884150326,55.0,56647.43,54.3,0.15206,0.00011,9.41722]
[1617884155362,55.0,56636.51,54.3,0.15089,0.00011,9.36743]
[1617884160397,55.0,56641.34,54.3,0.15141,0.00011,9.38948]
[1617884171478,55.0,56640.42,54.3,0.15131,0.00011,9.38524]
[1617884176507,55.0,56640.02,54.3,0.15127,0.00011,9.38345]
[1617884181543,55.0,56642.41,54.3,0.15152,0.00011,9.39433]
[1617884186548,55.0,56643.92,54.3,0.15168,0.00011,9.40124]
[1617884191614,55.0,56643.86,54.3,0.15163,0.00011,9.39719]
[1617884196616,55.0,56645.55,54.3,0.15181,0.00011,9.40489]
[1617884201685,55.0,56645.35,54.3,0.15179,0.00011,9.40397]
[1617884206717,55.0,56644.66,54.3,0.15171,0.00011,9.40086]
[1617884216789,55.0,56644.85,54.3,0.15173,0.00011,9.40171]
[1617884221822,55.0,56648.91,54.3,0.15217,0.00011,9.42024]
[1617884226857,55.0,56649.27,54.3,0.15221,0.00011,9.42187]
[1617884228029,55.0,56662.75,54.3,0.15365,0.00011,9.48337]
[1617884231191,55.0,56672.81,54.3,0.15474,0.00011,9.5293]
[1617884231201,55.0,56672.81,54.3,0.15474,0.00011,9.5293]
[1617884231558,55.0,56672.81,54.3,0.15474,0.00011,9.5293]
[1617884233953,55.0,56678.07,54.3,0.15531,0.00011,9.55333]
[1617884236465,55.0,56679.07,54.3,0.15542,0.00011,9.5579]
[1617884241964,55.0,56669.87,54.3,0.15442,0.00011,9.51589]
[1617884246999,55.0,56678.27,54.3,0.15533,0.00011,9.55428]
[1617884252033,55.0,56677.73,54.3,0.15522,0.00011,9.54803]
[1617884257068,55.0,56682.2,54.3,0.15571,0.00011,9.56844]
[1617884258798,55.0,56681.01,54.3,0.15558,0.00011,9.56299]
[1617884259136,55.0,56680.91,54.3,0.15557,0.00011,9.56257]
[1617884259367,55.0,56680.91,54.3,0.15557,0.00011,9.56257]
[1617884259849,55.0,56716.16,54.3,0.15942,0.00011,9.72364]
[1617884259934,55.0,56716.16,54.3,0.15942,0.00011,9.72364]
[1617884262086,55.0,56729.21,54.3,0.16086,0.00011,9.78328]
[1617884263218,55.0,56734.74,54.3,0.16148,0.00011,9.80856]
[1617884263505,55.0,56734.74,54.3,0.16148,0.00011,9.80856]
[1617884263962,55.0,56734.74,54.3,0.16148,0.00011,9.80856]
[1617884264174,55.0,56719.69,54.3,0.15981,0.00011,9.73975]
[1617884265194,55.0,56707.91,54.3,0.15851,0.00011,9.68593]
[1617884265291,55.0,56707.91,54.3,0.15851,0.00011,9.68593]
[1617884267044,55.0,56706.85,54.3,0.1584,0.00011,9.68106]
[1617884267062,55.0,56706.85,54.3,0.1584,0.00011,9.68106]
[1617884268467,55.0,56719.39,54.3,0.15978,0.00011,9.73837]
[1617884276164,55.0,56712.43,54.3,0.15901,0.00011,9.70656]
[1617884276173,55.0,56712.43,54.3,0.15901,0.00011,9.70656]
[1617884277288,55.0,56684.57,54.3,0.15596,0.00011,9.57925]
[1617884279175,55.0,56682.6,54.3,0.15575,0.00011,9.57026]
[1617884280216,55.0,56682.49,54.3,0.15574,0.00011,9.56979]
[1617884280433,55.0,56684.04,54.3,0.15591,0.00011,9.57686]
[1617884283310,55.0,56688.52,54.3,0.15639,0.00011,9.59733]
[1617884283466,55.0,56688.52,54.3,0.15639,0.00011,9.59733]
[1617884284687,55.0,56686.88,54.3,0.15622,0.00011,9.58981]
[1617884285867,55.0,56687.01,54.3,0.15623,0.00011,9.5904]
[1617884285878,55.0,56687.01,54.3,0.15623,0.00011,9.5904]
[1617884291385,55.0,56672.04,54.3,0.15461,0.00011,9.52203]
[1617884292872,55.0,56668.39,54.3,0.15421,0.00011,9.5054]
[1617884294104,55.0,56668.39,54.3,0.15421,0.00011,9.5054]
[1617884296699,55.0,56674.61,54.3,0.15488,0.00011,9.53379]
[1617884297458,55.0,56674.34,54.3,0.15486,0.00011,9.53254]
[1617884298153,55.0,56674.34,54.3,0.15486,0.00011,9.53254]
[1617884298887,55.0,56675.46,54.3,0.15498,0.00011,9.53765]
[1617884299796,55.0,56675.46,54.3,0.15498,0.00011,9.53765]
[1617884299817,55.0,56675.46,54.3,0.15498,0.00011,9.53765]
[1617884300511,55.0,56676.84,54.3,0.15513,0.00011,9.54398]
[1617884302128,55.0,56684.17,54.3,0.15592,0.00011,9.57745]
[1617884302150,55.0,56684.17,54.3,0.15592,0.00011,9.57745]
[1617884306801,55.0,56686.12,54.3,0.15613,0.00011,9.58635]
[1617884309130,55.0,56684.53,54.3,0.15596,0.00011,9.57911]
[1617884309152,55.0,56684.53,54.3,0.15596,0.00011,9.57911]
[1617884311517,55.0,56680.91,54.3,0.15552,0.00011,9.55877]
[1617884314975,55.0,56682.45,54.3,0.15569,0.00011,9.56584]
[1617884316184,55.0,56682.88,54.3,0.15573,0.00011,9.56778]
[1617884321518,55.0,56686.21,54.3,0.1561,0.00011,9.58301]
[1617884326555,55.0,56684.96,54.3,0.15596,0.00011,9.57729]
[1617884331588,55.0,56684.62,54.3,0.15592,0.00011,9.57575]
[1617884341660,55.0,56686.55,54.3,0.15613,0.00011,9.58453]
[1617884346692,55.0,56686.5,54.3,0.15613,0.00011,9.5843]
[1617884351729,55.0,56696.38,54.3,0.1572,0.00011,9.62947]
[1617884356762,55.0,56696.71,54.3,0.15724,0.00011,9.63098]
[1617884366834,55.0,56707.28,54.3,0.1584,0.00011,9.67928]
[1617884371867,55.0,56710.31,54.3,0.15868,0.00011,9.68934]
[1617884376909,55.0,56707.62,54.3,0.15839,0.00011,9.67706]
[1617884381942,55.0,56701.57,54.3,0.15772,0.00011,9.6494]
[1617884392012,55.0,56695.98,54.3,0.15711,0.00011,9.62384]
[1617884396078,55.0,56696.33,54.3,0.15715,0.00011,9.62544]
[1617884398559,55.0,56693.94,54.3,0.15689,0.00011,9.61455]
[1617884400941,55.0,56688.82,54.3,0.15633,0.00011,9.59116]
[1617884405994,55.0,56687.51,54.3,0.15619,0.00011,9.58517]
[1617884416181,55.0,56707.34,54.3,0.15835,0.00011,9.67576]
[1617884421216,55.0,56714.81,54.3,0.15918,0.00011,9.70992]
[1617884441041,55.0,56706.37,54.3,0.1582,0.00011,9.66756]
[1617884441052,55.0,56706.37,54.3,0.1582,0.00011,9.66756]
[1617884448412,55.0,56701.98,54.3,0.15772,0.00011,9.64749]
[1617884453446,55.0,56701.52,54.3,0.15767,0.00011,9.6454]
[1617884458445,55.0,56697.66,54.3,0.15725,0.00011,9.62777]
[1617884463514,55.0,56687.57,54.3,0.15615,0.00011,9.58169]
[1617884464257,55.0,56687.57,54.3,0.15615,0.00011,9.58169]
[1617884469560,55.0,56693.38,54.3,0.15678,0.00011,9.6082]
[1617884474599,55.0,56687.86,54.3,0.15618,0.00011,9.583]
[1617884478480,55.0,56688.02,54.3,0.1562,0.00011,9.58373]
[1617884478864,55.0,56689.44,54.3,0.15635,0.00011,9.59023]
[1617884479967,55.0,56685.23,54.3,0.15589,0.00011,9.571]
[1617884480180,55.0,56685.23,54.3,0.15589,0.00011,9.571]
[1617884480602,55.0,56685.23,54.3,0.15589,0.00011,9.571]
[1617884482276,55.0,56684.02,54.3,0.15576,0.00011,9.56547]
[1617884484614,55.0,56680.77,54.3,0.15541,0.00011,9.55062]
[1617884484641,55.0,56680.82,54.3,0.15541,0.00011,9.55086]
[1617884486643,55.0,56677.94,54.3,0.1551,0.00011,9.53769]
[1617884491715,55.0,56677.84,54.3,0.15504,0.00011,9.53347]
[1617884496753,55.0,56678.79,54.3,0.15515,0.00011,9.53781]
[1617884498651,55.0,56679.6,54.3,0.15523,0.00011,9.54151]
[1617884502282,55.0,56678.22,54.3,0.15508,0.00011,9.53518]
[1617884507494,55.0,56684.09,54.3,0.15572,0.00011,9.56202]
[1617884512754,55.0,56679.42,54.3,0.15521,0.00011,9.54067]
[1617884517905,55.0,56680.31,54.3,0.15531,0.00011,9.54475]
[1617884521415,55.0,56687.74,54.3,0.15612,0.00011,9.57868]
[1617884523718,55.0,56684.75,54.3,0.15579,0.00011,9.56501]
[1617884523738,55.0,56684.75,54.3,0.15579,0.00011,9.56501]
[1617884525537,55.0,56678.96,54.3,0.15516,0.00011,9.53858]
[1617884527220,55.0,56661.26,54.3,0.15325,0.00011,9.45779]
[1617884527231,55.0,56661.26,54.3,0.15325,0.00011,9.45779]
[1617884538042,55.0,56654.74,54.3,0.15255,0.00011,9.42802]
[1617884543076,55.0,56655.85,54.3,0.15267,0.00011,9.43308]
[1617884548111,55.0,56655.56,54.3,0.15264,0.00011,9.43173]
[1617884553145,55.0,56656.03,54.3,0.15264,0.00011,9.43014]
[1617884556778,55.0,56651.78,54.3,0.15219,0.00011,9.41076]
[1617884556790,55.0,56651.78,54.3,0.15219,0.00011,9.41076]
[1617884562211,55.0,56655.45,54.3,0.15258,0.00011,9.42748]
[1617884567245,55.0,56655.47,54.3,0.15258,0.00011,9.42756]
[1617884572281,55.0,56657.16,54.3,0.15276,0.00011,9.43527]
[1617884572920,55.0,56657.16,54.3,0.15276,0.00011,9.43527]
[1617884578326,55.0,56676.78,54.3,0.15488,0.00011,9.52483]
[1617884581740,55.0,56677.41,54.3,0.15495,0.00011,9.52773]
[1617884583810,55.0,56673.23,54.3,0.1545,0.00011,9.50865]
[1617884585077,55.0,56673.97,54.3,0.15458,0.00011,9.51203]
[1617884588761,55.0,56663.46,54.3,0.15344,0.00011,9.46403]
[1617884588836,55.0,56663.46,54.3,0.15344,0.00011,9.46403]
[1617884595443,55.0,56653.09,54.3,0.15233,0.00011,9.4167]
[1617884600477,55.0,56648.16,54.3,0.1518,0.00011,9.39423]
[1617884610616,55.0,56646.4,54.3,0.15161,0.00011,9.38619]
[1617884615981,55.0,56647.09,54.3,0.15164,0.00011,9.38557]
[1617884616438,55.0,56647.09,54.3,0.15164,0.00011,9.38557]
[1617884616494,55.0,56647.09,54.3,0.15164,0.00011,9.38557]
[1617884618495,55.0,56660.26,54.3,0.15305,0.00011,9.44565]
[1617884623644,55.0,56658.9,54.3,0.1529,0.00011,9.43944]
[1617884628680,55.0,56658.68,54.3,0.15288,0.00011,9.43846]
[1617884631890,55.0,56657.33,54.3,0.15274,0.00011,9.43232]
[1617884635786,55.0,56658.41,54.3,0.15285,0.00011,9.43721]
[1617884641772,55.0,56663.07,54.3,0.15335,0.00011,9.45849]
[1617884646807,55.0,56672.93,54.3,0.15441,0.00011,9.50348]
[1617884651842,55.0,56680.76,54.3,0.15526,0.00011,9.53925]
[1617884653081,55.0,56680.59,54.3,0.15524,0.00011,9.53849]
[1617884653096,55.0,56680.59,54.3,0.15524,0.00011,9.53849]
[1617884663925,55.0,56680.23,54.3,0.15521,0.00011,9.53682]
[1617884668458,55.0,56676.68,54.3,0.15482,0.00011,9.52061]
[1617884672735,55.0,56674.59,54.3,0.15455,0.00011,9.50733]
[1617884678022,55.0,56680.16,54.3,0.15515,0.00011,9.53273]
[1617884688616,55.0,56683.13,54.3,0.15547,0.00011,9.5463]
[1617884693669,55.0,56683.38,54.3,0.1555,0.00011,9.54747]
[1617884694699,55.0,56683.4,54.3,0.1555,0.00011,9.54754]
[1617884694707,55.0,56683.4,54.3,0.1555,0.00011,9.54754]
[1617884699969,55.0,56682.31,54.3,0.15538,0.00011,9.54259]
[1617884710250,55.0,56684.43,54.3,0.15561,0.00011,9.55225]
[1617884715367,55.0,56684.18,54.3,0.15559,0.00011,9.55112]
[1617884720404,55.0,56685.58,54.3,0.15574,0.00011,9.55751]
[1617884725438,55.0,56685.1,54.3,0.15569,0.00011,9.55532]
[1617884731700,55.0,56704.43,54.3,0.15775,0.00011,9.63984]
[1617884732062,55.0,56704.43,54.3,0.15775,0.00011,9.63984]
[1617884732094,55.0,56704.43,54.3,0.15775,0.00011,9.63984]
[1617884732154,55.0,56704.43,54.3,0.15775,0.00011,9.63984]
[1617884732629,55.0,56703.99,54.3,0.1577,0.00011,9.63783]
[1617884734982,55.0,56722.62,54.3,0.15975,0.00011,9.72298]
[1617884737319,55.0,56722.87,54.3,0.15978,0.00011,9.72414]
[1617884742558,55.0,56726.77,54.3,0.16021,0.00011,9.74193]
[1617884743191,55.0,56726.77,54.3,0.16021,0.00011,9.74193]
[1617884744318,55.0,56726.99,54.3,0.16023,0.00011,9.74297]
[1617884744346,55.0,56726.99,54.3,0.16023,0.00011,9.74297]
[1617884744458,55.0,56726.99,54.3,0.16023,0.00011,9.74297]
[1617884749606,55.0,56730.52,54.3,0.16062,0.00011,9.75908]
[1617884753690,55.0,56730.1,54.3,0.16058,0.00011,9.75717]
[1617884757498,55.0,56729.88,54.3,0.16055,0.00011,9.75618]
[1617884757504,55.0,56729.88,54.3,0.16055,0.00011,9.75618]
[1617884758012,55.0,56730.53,54.3,0.16062,0.00011,9.75913]
[1617884758353,55.0,56730.53,54.3,0.16062,0.00011,9.75913]
[1617884758687,55.0,56741.96,54.3,0.1619,0.00011,9.81138]
[1617884766966,55.0,56771.39,54.3,0.16519,0.00011,9.94593]
[1617884772778,55.0,56761.15,54.3,0.16404,0.00011,9.8991]
[1617884777022,55.0,56763.66,54.3,0.16432,0.00011,9.91061]
[1617884782844,55.0,56768.59,54.3,0.16488,0.00011,9.93312]
[1617884787879,55.0,56766.42,54.3,0.16463,0.00011,9.92321]
[1617884792911,55.0,56768.39,54.3,0.16481,0.00011,9.92844]
[1617884797951,55.0,56768.67,54.3,0.16484,0.00011,9.92972]
[1617884808021,55.0,56772.88,54.3,0.16531,0.00011,9.94895]
[1617884813054,55.0,56771.29,54.3,0.16513,0.00011,9.94167]
[1617884813820,55.0,56771.29,54.3,0.16513,0.00011,9.94167]
[1617884819099,55.0,56778.41,54.3,0.16594,0.00011,9.97424]
[1617884829167,55.0,56780.46,54.3,0.16617,0.00011,9.98362]
[1617884836085,55.0,56782.23,54.3,0.16637,0.00011,9.99172]
[1617884836278,55.0,56782.92,54.3,0.16645,0.00011,9.99487]
[1617884852329,55.0,56830.67,54.3,0.17187,0.00012,10.20925]
[1617884857367,55.0,56835.69,54.3,0.17245,0.00012,10.23216]
[1617884862107,55.0,56845.35,54.3,0.17357,0.00012,10.27626]
[1617884867436,55.0,56853.97,54.3,0.17458,0.00012,10.31562]
[1617884872469,55.0,56859.07,54.3,0.17517,0.00012,10.33886]
[1617884877505,55.0,56854.89,54.3,0.17468,0.00012,10.31979]
[1617884882541,55.0,56859.7,54.3,0.17525,0.00012,10.34173]
[1617884887575,55.0,56860.87,54.3,0.17538,0.00012,10.3471]
[1617884890686,55.0,56864.15,54.3,0.17577,0.00012,10.36205]
[1617884896251,55.0,56867.48,54.3,0.17616,0.00012,10.37723]
[1617884898244,55.0,56897.88,54.3,0.17975,0.00012,10.51577]
[1617884898336,55.0,56897.88,54.3,0.17975,0.00012,10.51577]
[1617884899564,55.0,56906.8,54.3,0.18081,0.00012,10.55636]
[1617884909741,55.0,56902.19,54.3,0.18026,0.00012,10.53538]
[1617884911343,55.0,56903.48,54.3,0.18042,0.00012,10.54125]
[1617884916111,55.0,56896.97,54.3,0.17959,0.00012,10.50785]
[1617884918688,55.0,56906.26,54.3,0.1807,0.00012,10.55012]
[1617884921328,55.0,56911.88,54.3,0.18137,0.00012,10.57569]
[1617884924728,55.0,56914.82,54.3,0.18172,0.00012,10.58905]
[1617884926881,55.0,56919.53,54.3,0.18229,0.00012,10.61048]
[1617884927050,55.0,56919.53,54.3,0.18229,0.00012,10.61048]
[1617884927875,55.0,56918.49,54.3,0.18216,0.00012,10.60574]
[1617884928898,55.0,56921.89,54.3,0.18257,0.00012,10.62119]
[1617884929382,55.0,56921.89,54.3,0.18257,0.00012,10.62119]
[1617884931724,55.0,56922.79,54.3,0.18268,0.00012,10.6253]
[1617884932732,55.0,56922.79,54.3,0.18268,0.00012,10.6253]
[1617884934094,55.0,56925.37,54.3,0.18299,0.00012,10.63704]
[1617884936424,55.0,56927.11,54.3,0.1832,0.00012,10.64494]
[1617884937535,55.0,56926.64,54.3,0.18314,0.00012,10.64278]
[1617884941149,55.0,56920.07,54.3,0.18235,0.00012,10.61291]
[1617884941403,55.0,56920.07,54.3,0.18235,0.00012,10.61291]
[1617884942174,55.0,56923.33,54.3,0.18274,0.00012,10.62774]
[1617884942240,55.0,56923.33,54.3,0.18274,0.00012,10.62774]
[1617884942613,55.0,56923.33,54.3,0.18274,0.00012,10.62774]
[1617884942784,55.0,56923.33,54.3,0.18274,0.00012,10.62774]
[1617884943456,55.0,56924.15,54.3,0.18284,0.00012,10.63147]
[1617884944426,55.0,56925.23,54.3,0.18297,0.00012,10.63639]
[1617884944880,55.0,56925.23,54.3,0.18297,0.00012,10.63639]
[1617884945078,55.0,56922.97,54.3,0.1827,0.00012,10.62611]
[1617884951030,55.0,56929.77,54.3,0.18352,0.00012,10.657]
[1617884954041,55.0,56931.2,54.3,0.18369,0.00012,10.66352]
[1617884956595,55.0,56944.29,54.3,0.18527,0.00012,10.72293]
[1617884962104,55.0,56945.12,54.3,0.18537,0.00012,10.72673]
[1617884966803,55.0,56945.2,54.3,0.18538,0.00012,10.72707]
[1617884970347,55.0,56937.89,54.3,0.1845,0.00012,10.69391]
[1617884976206,55.0,56922.33,54.3,0.18257,0.00012,10.61945]
[1617884981032,55.0,56920.24,54.3,0.18232,0.00012,10.60992]
[1617884990398,55.0,56919.41,54.3,0.18222,0.00012,10.60616]
[1617884991329,55.0,56923.09,54.3,0.18267,0.00012,10.6229]
[1617884995367,55.0,56925.94,54.3,0.18301,0.00012,10.63582]
[1617884999972,55.0,56936.06,54.3,0.18423,0.00012,10.68183]
[1617885001750,55.0,56937.04,54.3,0.18435,0.00012,10.68628]
[1617885004739,55.0,56946.53,54.3,0.18549,0.00012,10.72935]
[1617885005491,55.0,56949.2,54.3,0.18582,0.00012,10.74145]
[1617885006699,55.0,56950.31,54.3,0.18595,0.00012,10.7465]
[1617885012759,55.0,56962.44,54.3,0.18743,0.00012,10.80148]
[1617885018520,55.0,56973.85,54.3,0.18882,0.00012,10.85314]
[1617885021898,55.0,56975.44,54.3,0.18901,0.00012,10.86034]
[1617885022287,55.0,56975.44,54.3,0.18901,0.00012,10.86034]
[1617885022451,55.0,56975.44,54.3,0.18901,0.00012,10.86034]
[1617885022846,55.0,56994.86,54.3,0.1914,0.00012,10.94815]
[1617885023186,55.0,56994.86,54.3,0.1914,0.00012,10.94815]
[1617885023667,55.0,57020.23,54.3,0.19455,0.00012,11.06263]
[1617885023831,55.0,57020.23,54.3,0.19455,0.00012,11.06263]
[1617885024786,55.0,57030.76,54.3,0.19586,0.00013,11.11003]
[1617885025356,55.0,57030.76,54.3,0.19586,0.00013,11.11003]
[1617885025445,55.0,57030.76,54.3,0.19586,0.00013,11.11003]
[1617885027223,55.0,57050.7,54.3,0.19836,0.00013,11.19964]
[1617885027261,55.0,57050.7,54.3,0.19836,0.00013,11.19964]
[1617885028560,55.0,57070.03,54.3,0.20081,0.00013,11.28631]
[1617885028770,55.0,57070.38,54.3,0.20085,0.00013,11.28791]
[1617885029152,55.0,57070.38,54.3,0.20085,0.00013,11.28791]
[1617885030160,55.0,57085.27,54.3,0.20275,0.00013,11.35447]
[1617885030198,55.0,57085.27,54.3,0.20275,0.00013,11.35447]
[1617885030642,55.0,57087.9,54.3,0.20308,0.00013,11.36624]
[1617885031503,55.0,57087.9,54.3,0.20308,0.00013,11.36624]
[1617885033776,55.0,57101.44,54.3,0.20477,0.00013,11.42289]
[1617885037405,55.0,57095.23,54.3,0.20397,0.00013,11.39523]
[1617885046161,55.0,57096.69,54.3,0.20416,0.00013,11.4017]
[1617885046344,55.0,57096.69,54.3,0.20416,0.00013,11.4017]
[1617885046495,55.0,57096.69,54.3,0.20416,0.00013,11.4017]
[1617885049613,55.0,57082.41,54.3,0.20234,0.00013,11.33798]
[1617885049989,55.0,57082.99,54.3,0.20241,0.00013,11.34053]
[1617885050148,55.0,57082.99,54.3,0.20241,0.00013,11.34053]
[1617885050344,55.0,57082.99,54.3,0.20241,0.00013,11.34053]
[1617885050944,55.0,57085.89,54.3,0.20278,0.00013,11.35353]
[1617885052186,55.0,57085.76,54.3,0.20276,0.00013,11.35294]
[1617885052190,55.0,57085.76,54.3,0.20276,0.00013,11.35294]
[1617885053150,55.0,57086.6,54.3,0.20287,0.00013,11.35668]
[1617885055901,55.0,57097.67,54.3,0.20429,0.00013,11.40607]
[1617885057833,55.0,57126.83,54.3,0.20804,0.00013,11.53586]
[1617885063837,55.0,57152.52,54.3,0.21138,0.00013,11.64965]
[1617885065010,55.0,57149.34,54.3,0.21097,0.00013,11.63559]
[1617885066185,55.0,57144.33,54.3,0.21031,0.00013,11.61342]
[1617885075290,55.0,57105.73,54.3,0.20532,0.00013,11.442]
[1617885085992,55.0,57070.81,54.3,0.20086,0.00013,11.28608]
[1617885088654,55.0,57061.9,54.3,0.19973,0.00013,11.24617]
[1617885088836,55.0,57061.9,54.3,0.19973,0.00013,11.24617]
[1617885095814,55.0,57069.4,54.3,0.20064,0.00013,11.27601]
[1617885096848,55.0,57063.66,54.3,0.19991,0.00013,11.25027]
[1617885098177,55.0,57061.32,54.3,0.19961,0.00013,11.23978]
[1617885098683,55.0,57061.32,54.3,0.19961,0.00013,11.23978]
[1617885100106,55.0,57063.63,54.3,0.1999,0.00013,11.25015]
[1617885100498,55.0,57063.63,54.3,0.1999,0.00013,11.25015]
[1617885102482,55.0,57072.38,54.3,0.20101,0.00013,11.28936]
[1617885102615,55.0,57072.38,54.3,0.20101,0.00013,11.28936]
[1617885106076,55.0,57059.54,54.3,0.19939,0.00013,11.23182]
[1617885111171,55.0,57057.18,54.3,0.19909,0.00013,11.22121]
[1617885111905,55.0,57058.41,54.3,0.19924,0.00013,11.22672]
[1617885113063,55.0,57058.41,54.3,0.19924,0.00013,11.22672]
[1617885117906,55.0,57084.56,54.3,0.20256,0.00013,11.34383]
[1617885123256,55.0,57090.52,54.3,0.20332,0.00013,11.37044]
[1617885126918,55.0,57083.87,54.3,0.20247,0.00013,11.34072]
[1617885132316,55.0,57070.74,54.3,0.20081,0.00013,11.28201]
[1617885132890,55.0,57067.04,54.3,0.20034,0.00013,11.26544]
[1617885132994,55.0,57067.04,54.3,0.20034,0.00013,11.26544]
[1617885136213,55.0,57071.33,54.3,0.20088,0.00013,11.28464]
[1617885136419,55.0,57071.33,54.3,0.20088,0.00013,11.28464]
[1617885141477,55.0,57075.72,54.3,0.20144,0.00013,11.3043]
[1617885149046,55.0,57066.69,54.3,0.20029,0.00013,11.26388]
[1617885152203,55.0,57064.17,54.3,0.19992,0.00013,11.24881]
[1617885157494,55.0,57059.28,54.3,0.19931,0.00013,11.2269]
[1617885159403,55.0,57057.71,54.3,0.19911,0.00013,11.21985]
[1617885159669,55.0,57057.68,54.3,0.1991,0.00013,11.2197]
[1617885171203,55.0,57086.55,54.3,0.20277,0.00013,11.34895]
[1617885173145,55.0,57084.45,54.3,0.2025,0.00013,11.33959]
[1617885177833,55.0,57079.7,54.3,0.2019,0.00013,11.31834]
[1617885178183,55.0,57079.7,54.3,0.2019,0.00013,11.31834]
[1617885188712,55.0,57042.15,54.3,0.19715,0.00013,11.15]
[1617885193753,55.0,57041.72,54.3,0.19709,0.00013,11.14805]
[1617885196590,55.0,57041.54,54.3,0.19707,0.00013,11.14726]
[1617885202818,55.0,57040.13,54.3,0.19689,0.00013,11.14089]
[1617885207852,55.0,57039.25,54.3,0.19678,0.00013,11.13694]
[1617885210181,55.0,57037.52,54.3,0.19657,0.00013,11.12915]
[1617885210277,55.0,57037.52,54.3,0.19657,0.00013,11.12915]
[1617885210919,55.0,57037.62,54.3,0.19658,0.00013,11.12964]
[1617885216919,55.0,57029.16,54.3,0.19547,0.00013,11.0878]
[1617885220948,55.0,57028.23,54.3,0.19536,0.00012,11.08359]
[1617885227011,55.0,57030.58,54.3,0.19565,0.00013,11.0942]
[1617885227016,55.0,57030.58,54.3,0.19565,0.00013,11.0942]
[1617885229352,55.0,57030.62,54.3,0.19565,0.00013,11.09438]
[1617885231697,55.0,57032.63,54.3,0.19591,0.00013,11.1034]
[1617885234055,55.0,57033.29,54.3,0.19599,0.00013,11.10636]
[1617885236374,55.0,57033.41,54.3,0.196,0.00013,11.10693]
[1617885237304,55.0,57033.71,54.3,0.19604,0.00013,11.10825]
[1617885238714,55.0,57033.43,54.3,0.19601,0.00013,11.107]
[1617885241114,55.0,57033.37,54.3,0.196,0.00013,11.10673]
[1617885241925,55.0,57033.37,54.3,0.196,0.00013,11.10673]
[1617885247122,55.0,57019.7,54.3,0.19429,0.00012,11.04518]
[1617885253478,55.0,57007.22,54.3,0.19274,0.00012,10.98891]
[1617885259208,55.0,56995.34,54.3,0.19127,0.00012,10.93527]
[1617885259572,55.0,56995.34,54.3,0.19127,0.00012,10.93527]
[1617885270360,55.0,56994.84,54.3,0.19121,0.00012,10.93301]
[1617885276233,55.0,57001.15,54.3,0.19194,0.00012,10.95774]
[1617885278557,55.0,57000.06,54.3,0.19181,0.00012,10.95284]
[1617885279811,55.0,56999.65,54.3,0.19176,0.00012,10.95097]
[1617885283170,55.0,56999.58,54.3,0.19175,0.00012,10.95064]
[1617885286584,55.0,57004.68,54.3,0.19238,0.00012,10.97368]
[1617885292450,55.0,56989.14,54.3,0.19046,0.00012,10.9035]
[1617885297484,55.0,56986.78,54.3,0.19017,0.00012,10.8928]
[1617885307553,55.0,56989.96,54.3,0.19056,0.00012,10.90717]
[1617885318616,55.0,57012.33,54.3,0.19333,0.00012,11.00819]
[1617885322085,55.0,57016.71,54.3,0.19387,0.00012,11.02793]
[1617885322699,55.0,57018.19,54.3,0.19406,0.00012,11.03463]
[1617885323059,55.0,57018.19,54.3,0.19406,0.00012,11.03463]
[1617885328700,55.0,57027.03,54.3,0.19516,0.00012,11.07445]
[1617885334552,55.0,57030.83,54.3,0.19559,0.00013,11.08778]
[1617885339773,55.0,57039.5,54.3,0.19667,0.00013,11.12677]
[1617885344811,55.0,57042.06,54.3,0.19699,0.00013,11.13831]
[1617885351616,55.0,57038.45,54.3,0.19654,0.00013,11.12208]
[1617885356892,55.0,57037.69,54.3,0.19645,0.00013,11.11865]
[1617885361932,55.0,57038.16,54.3,0.1965,0.00013,11.12074]
[1617885366967,55.0,57038.04,54.3,0.19649,0.00013,11.1202]
[1617885372004,55.0,57040.04,54.3,0.19674,0.00013,11.1292]
[1617885377035,55.0,57042.15,54.3,0.197,0.00013,11.13868]
[1617885378652,55.0,57042.04,54.3,0.19699,0.00013,11.13821]
[1617885379034,55.0,57042.04,54.3,0.19699,0.00013,11.13821]
[1617885384006,55.0,57065.23,54.3,0.19992,0.00013,11.24227]
[1617885385973,55.0,57066.36,54.3,0.20006,0.00013,11.24734]
[1617885392075,55.0,57049.24,54.3,0.19785,0.00013,11.16679]
[1617885394849,55.0,57032.91,54.3,0.1958,0.00013,11.09338]
[1617885397682,55.0,57037.82,54.3,0.19641,0.00013,11.11545]
[1617885399166,55.0,57057.17,54.3,0.19885,0.00013,11.20238]
[1617885404223,55.0,57070.34,54.3,0.20052,0.00013,11.26143]
[1617885418354,55.0,57074.82,54.3,0.20109,0.00013,11.28149]
[1617885431457,55.0,57061.89,54.3,0.19945,0.00013,11.22356]
[1617885434570,55.0,57051.08,54.3,0.19808,0.00013,11.17506]
[1617885435292,55.0,57051.08,54.3,0.19808,0.00013,11.17506]
[1617885445512,55.0,57045.41,54.3,0.19737,0.00013,11.1496]
[1617885450616,55.0,57046.62,54.3,0.19752,0.00013,11.15501]
[1617885460420,55.0,57046.85,54.3,0.1975,0.00013,11.1523]
[1617885465664,55.0,57044.26,54.3,0.19718,0.00013,11.14065]
[1617885466219,55.0,57044.26,54.3,0.19718,0.00013,11.14065]
[1617885471707,55.0,57036.94,54.3,0.19626,0.00013,11.10774]
[1617885475313,55.0,57037.39,54.3,0.19631,0.00013,11.10975]
[1617885479331,55.0,57036.89,54.3,0.19625,0.00013,11.1075]
[1617885484797,55.0,57037.39,54.3,0.19631,0.00013,11.10977]
[1617885491821,55.0,57038.95,54.3,0.19651,0.00013,11.11678]
[1617885493717,55.0,57038.94,54.3,0.19651,0.00013,11.11672]
[1617885494011,55.0,57038.52,54.3,0.19645,0.00013,11.11484]
[1617885504111,55.0,57031.93,54.3,0.19563,0.00013,11.08521]
[1617885509971,55.0,57022.23,54.3,0.19442,0.00012,11.04153]
[1617885515006,55.0,57023.93,54.3,0.19458,0.00012,11.04542]
[1617885515201,55.0,57023.93,54.3,0.19458,0.00012,11.04542]
[1617885515440,55.0,57023.93,54.3,0.19458,0.00012,11.04542]
[1617885516105,55.0,57023.02,54.3,0.19447,0.00012,11.04132]
[1617885522055,55.0,57074.65,54.3,0.20097,0.00013,11.27322]
[1617885532128,55.0,57092.48,54.3,0.20324,0.00013,11.35291]
[1617885537161,55.0,57097.73,54.3,0.20392,0.00013,11.37634]
[1617885542195,55.0,57097.68,54.3,0.20391,0.00013,11.3761]
[1617885547229,55.0,57109.14,54.3,0.20538,0.00013,11.42719]
[1617885552213,55.0,57143.96,54.3,0.20989,0.00013,11.58186]
[1617885553190,55.0,57151.84,54.3,0.21092,0.00013,11.61673]
[1617885575468,55.0,57215.75,54.3,0.21932,0.00013,11.89402]
[1617885577480,55.0,57211.86,54.3,0.2188,0.00013,11.87705]
[1617885578479,55.0,57218.06,54.3,0.21963,0.00013,11.90414]
[1617885583518,55.0,57214.08,54.3,0.21909,0.00013,11.88673]
[1617885585527,55.0,57215.43,54.3,0.21928,0.00013,11.89264]
[1617885586542,55.0,57208.91,54.3,0.21841,0.00013,11.86414]
[1617885602627,55.0,57189.82,54.3,0.21587,0.00013,11.78043]
[1617885607661,55.0,57191.16,54.3,0.21605,0.00013,11.78629]
[1617885617731,55.0,57194.56,54.3,0.2165,0.00013,11.80123]
[1617885622769,55.0,57200.84,54.3,0.21733,0.00013,11.82879]
[1617885626061,55.0,57200.78,54.3,0.21732,0.00013,11.8285]
[1617885626988,55.0,57201.81,54.3,0.21746,0.00013,11.83303]
[1617885669095,55.0,57188.63,54.3,0.21567,0.00013,11.77146]
[1617885678235,55.0,57168.08,54.3,0.21296,0.00013,11.68101]
[1617885689239,55.0,57140.26,54.3,0.20932,0.00013,11.55797]
[1617885694270,55.0,57140.94,54.3,0.20936,0.00013,11.55723]
[1617885699307,55.0,57139.25,54.3,0.20914,0.00013,11.54977]
[1617885704341,55.0,57134.3,54.3,0.20849,0.00013,11.52779]
[1617885709378,55.0,57113.59,54.3,0.20581,0.00013,11.43576]
[1617885724482,55.0,57145.91,54.3,0.21001,0.00013,11.57929]
[1617885729516,55.0,57143.23,54.3,0.20966,0.00013,11.56741]
[1617885749657,55.0,57162.77,54.3,0.21221,0.00013,11.65381]
[1617885751106,55.0,57161.01,54.3,0.21198,0.00013,11.64603]
[1617885751259,55.0,57161.01,54.3,0.21198,0.00013,11.64603]
[1617885751518,55.0,57161.01,54.3,0.21198,0.00013,11.64603]
[1617885751734,55.0,57155.67,54.3,0.21123,0.00013,11.61869]
[1617885752511,55.0,57155.67,54.3,0.21123,0.00013,11.61869]
[1617885752961,55.0,57153.38,54.3,0.21094,0.00013,11.60859]
[1617885753443,55.0,57153.38,54.3,0.21094,0.00013,11.60859]
[1617885756506,55.0,57151.43,54.3,0.21068,0.00013,11.59993]
[1617885758754,55.0,57157.1,54.3,0.21142,0.00013,11.62505]
[1617885761040,55.0,57156.53,54.3,0.21135,0.00013,11.6225]
[1617885763434,55.0,57161.01,54.3,0.21193,0.00013,11.64232]
[1617885765781,55.0,57163.41,54.3,0.21225,0.00013,11.6529]
[1617885768108,55.0,57162.63,54.3,0.21215,0.00013,11.64944]
[1617885768459,55.0,57162.63,54.3,0.21215,0.00013,11.64944]
[1617885768818,55.0,57161.69,54.3,0.21202,0.00013,11.64529]
[1617885769581,55.0,57161.69,54.3,0.21202,0.00013,11.64529]
[1617885769709,55.0,57161.69,54.3,0.21202,0.00013,11.64529]
[1617885774836,55.0,57136.66,54.3,0.20876,0.00013,11.53453]
[1617885775157,55.0,57136.66,54.3,0.20876,0.00013,11.53453]
[1617885780878,55.0,57137.44,54.3,0.20886,0.00013,11.538]
[1617885785910,55.0,57145.62,54.3,0.20992,0.00013,11.57424]
[1617885795989,55.0,57146.14,54.3,0.20999,0.00013,11.57654]
[1617885801024,55.0,57137.54,54.3,0.20887,0.00013,11.53841]
[1617885806060,55.0,57140.59,54.3,0.20927,0.00013,11.55194]
[1617885811093,55.0,57139.51,54.3,0.20908,0.00013,11.54339]
[1617885816132,55.0,57133.8,54.3,0.20834,0.00013,11.51808]
[1617885821163,55.0,57136.64,54.3,0.20871,0.00013,11.5307]
[1617885826199,55.0,57127.25,54.3,0.20749,0.00013,11.48899]
[1617885841304,55.0,57127.51,54.3,0.20752,0.00013,11.49016]
[1617885846339,55.0,57145.62,54.3,0.20988,0.00013,11.57051]
[1617885851522,55.0,57157.04,54.3,0.21137,0.00013,11.62102]
[1617885858552,55.0,57154.68,54.3,0.21106,0.00013,11.61059]
[1617885863590,55.0,57151.12,54.3,0.21059,0.00013,11.59484]
[1617885868622,55.0,57150.06,54.3,0.21045,0.00013,11.59015]
[1617885873662,55.0,57149.72,54.3,0.21036,0.00013,11.58489]
[1617885879616,55.0,57150.52,54.3,0.21047,0.00013,11.58844]
[1617885889774,55.0,57145.53,54.3,0.20982,0.00013,11.56635]
[1617885895816,55.0,57141.99,54.3,0.20935,0.00013,11.55065]
[1617885900852,55.0,57143.93,54.3,0.20961,0.00013,11.55924]
[1617885905887,55.0,57146.06,54.3,0.20989,0.00013,11.56869]
[1617885916059,55.0,57167.86,54.3,0.21274,0.00013,11.66505]
[1617885916198,55.0,57167.86,54.3,0.21274,0.00013,11.66505]
[1617885916371,55.0,57167.86,54.3,0.21274,0.00013,11.66505]
[1617885916430,55.0,57167.86,54.3,0.21274,0.00013,11.66505]
[1617885916535,55.0,57167.86,54.3,0.21274,0.00013,11.66505]
[1617885918018,55.0,57160.77,54.3,0.21181,0.00013,11.63374]
[1617885920371,55.0,57157.61,54.3,0.2114,0.00013,11.61979]
[1617885922696,55.0,57156.97,54.3,0.21131,0.00013,11.61695]
[1617885928039,55.0,57157.43,54.3,0.21137,0.00013,11.61901]
[1617885932052,55.0,57159.32,54.3,0.21157,0.00013,11.62359]
[1617885934386,55.0,57159.22,54.3,0.21156,0.00013,11.62316]
[1617885939067,55.0,57158.72,54.3,0.21149,0.00013,11.62096]
[1617885943753,55.0,57155.2,54.3,0.21103,0.00013,11.60539]
[1617885943816,55.0,57155.2,54.3,0.21103,0.00013,11.60539]
[1617885943944,55.0,57155.2,54.3,0.21103,0.00013,11.60539]
[1617885948166,55.0,57151.87,54.3,0.2106,0.00013,11.59065]
[1617885950764,55.0,57151.42,54.3,0.21054,0.00013,11.58866]
[1617885953087,55.0,57153.73,54.3,0.21084,0.00013,11.5989]
[1617885955451,55.0,57152.93,54.3,0.21074,0.00013,11.59534]
[1617885957785,55.0,57151.83,54.3,0.21059,0.00013,11.59049]
[1617885962464,55.0,57152.13,54.3,0.21063,0.00013,11.59182]
[1617885969339,55.0,57150.4,54.3,0.21041,0.00013,11.58416]
[1617885974372,55.0,57150.49,54.3,0.21042,0.00013,11.58456]
[1617885979411,55.0,57150.7,54.3,0.21044,0.00013,11.58549]
[1617885984445,55.0,57148.84,54.3,0.2102,0.00013,11.57727]
[1617885989477,55.0,57145.65,54.3,0.20979,0.00013,11.56312]
[1617885994512,55.0,57151.86,54.3,0.21055,0.00013,11.58685]
[1617885999548,55.0,57150.83,54.3,0.21042,0.00013,11.58232]
[1617886004417,55.0,57150.91,54.3,0.21043,0.00013,11.58267]
[1617886026442,55.0,57203.86,54.3,0.21741,0.00013,11.81586]
[1617886026497,55.0,57203.86,54.3,0.21741,0.00013,11.81586]
[1617886026764,55.0,57204.94,54.3,0.21755,0.00013,11.82059]
[1617886028361,55.0,57209.46,54.3,0.21815,0.00013,11.84042]
[1617886028374,55.0,57209.46,54.3,0.21815,0.00013,11.84042]
[1617886037887,55.0,57219.31,54.3,0.21947,0.00013,11.88346]
[1617886039543,55.0,57219.4,54.3,0.21948,0.00013,11.88387]
[1617886039707,55.0,57219.4,54.3,0.21948,0.00013,11.88387]
[1617886040857,55.0,57246.74,54.3,0.22316,0.00013,12.00297]
[1617886041920,55.0,57251.27,54.3,0.22377,0.00014,12.02263]
[1617886043492,55.0,57260.47,54.3,0.22501,0.00014,12.06252]
[1617886043623,55.0,57260.47,54.3,0.22501,0.00014,12.06252]
[1617886043751,55.0,57260.47,54.3,0.22501,0.00014,12.06252]
[1617886043840,55.0,57260.47,54.3,0.22501,0.00014,12.06252]
[1617886044903,55.0,57304.31,54.3,0.231,0.00014,12.25135]
[1617886048043,55.0,57335.5,54.3,0.23531,0.00014,12.38446]
[1617886048157,55.0,57335.5,54.3,0.23531,0.00014,12.38446]
[1617886048188,55.0,57335.5,54.3,0.23531,0.00014,12.38446]
[1617886048442,55.0,57335.5,54.3,0.23531,0.00014,12.38446]
[1617886048474,55.0,57335.5,54.3,0.23531,0.00014,12.38446]
[1617886049159,55.0,57329.59,54.3,0.23449,0.00014,12.35932]
[1617886051486,55.0,57342.38,54.3,0.23626,0.00014,12.41365]
[1617886051846,55.0,57342.38,54.3,0.23626,0.00014,12.41365]
[1617886051863,55.0,57342.38,54.3,0.23626,0.00014,12.41365]
[1617886053338,55.0,57334.16,54.3,0.23508,0.00014,12.37505]
[1617886053580,55.0,57334.16,54.3,0.23508,0.00014,12.37505]
[1617886058091,55.0,57321.8,54.3,0.23337,0.00014,12.32243]
[1617886058331,55.0,57321.8,54.3,0.23337,0.00014,12.32243]
[1617886058350,55.0,57321.8,54.3,0.23337,0.00014,12.32243]
[1617886060506,55.0,57321.4,54.3,0.23331,0.00014,12.32071]
[1617886063214,55.0,57320.26,54.3,0.23315,0.00014,12.31586]
[1617886073708,55.0,57274.29,54.3,0.22685,0.00014,12.11854]
[1617886079106,55.0,57265.12,54.3,0.2256,0.00014,12.07889]
[1617886083148,55.0,57281.48,54.3,0.22783,0.00014,12.14956]
[1617886099245,55.0,57303.46,54.3,0.23084,0.00014,12.244]
[1617886100563,55.0,57300.98,54.3,0.2305,0.00014,12.23336]
[1617886100667,55.0,57300.98,54.3,0.2305,0.00014,12.23336]
[1617886101589,55.0,57301.24,54.3,0.23053,0.00014,12.23449]
[1617886101628,55.0,57309.57,54.3,0.23168,0.00014,12.27017]
[1617886103035,55.0,57309.57,54.3,0.23168,0.00014,12.27017]
[1617886104058,55.0,57297.68,54.3,0.23004,0.00014,12.21919]
[1617886105341,55.0,57302.41,54.3,0.23069,0.00014,12.23948]
[1617886107724,55.0,57306.34,54.3,0.23123,0.00014,12.25632]
[1617886110058,55.0,57307.99,54.3,0.23146,0.00014,12.26341]
[1617886112399,55.0,57312.9,54.3,0.23209,0.00014,12.28069]
[1617886114743,55.0,57316.55,54.3,0.2326,0.00014,12.29631]
[1617886117079,55.0,57322.8,54.3,0.23346,0.00014,12.32298]
[1617886117100,55.0,57322.8,54.3,0.23346,0.00014,12.32298]
[1617886118456,55.0,57321.55,54.3,0.23329,0.00014,12.31763]
[1617886119800,55.0,57318.96,54.3,0.23293,0.00014,12.30659]
[1617886120747,55.0,57318.96,54.3,0.23293,0.00014,12.30659]
[1617886120796,55.0,57318.96,54.3,0.23293,0.00014,12.30659]
[1617886120874,55.0,57318.96,54.3,0.23293,0.00014,12.30659]
[1617886125203,55.0,57338.67,54.3,0.23566,0.00014,12.39053]
[1617886127050,55.0,57354.35,54.3,0.23784,0.00014,12.45699]
[1617886127998,55.0,57354.58,54.3,0.23788,0.00014,12.45795]
[1617886129015,55.0,57368.97,54.3,0.23989,0.00014,12.51866]
[1617886129565,55.0,57368.97,64.5,0.23989,0.00014,12.51866]
[1617886129617,55.0,57368.97,65.3,0.23989,0.00014,12.51866]
[1617886129709,55.0,57368.97,65.3,0.23989,0.00014,12.51866]
[1617886130304,55.0,57368.97,65.3,0.23989,0.00014,12.51866]
[1617886130325,55.0,57368.97,65.3,0.23989,0.00014,12.51866]
[1617886130380,55.0,57368.97,65.3,0.23989,0.00014,12.51866]
[1617886130424,55.0,57368.97,65.3,0.23989,0.00014,12.51866]
[1617886133646,55.0,57431.17,65.3,0.2487,0.00014,12.7782]
[1617886134217,55.0,57431.17,65.3,0.2487,0.00014,12.7782]
[1617886138138,55.0,57438.79,65.3,0.24979,0.00014,12.80964]
[1617886138154,55.0,57438.79,65.3,0.24979,0.00014,12.80964]
[1617886138174,55.0,57438.79,65.3,0.24979,0.00014,12.80964]
[1617886138565,55.0,57438.79,65.3,0.24979,0.00014,12.80964]
[1617886139000,55.0,57438.79,65.3,0.24979,0.00014,12.80964]
[1617886139007,55.0,57438.79,65.3,0.24979,0.00014,12.80964]
[1617886139020,55.0,57438.79,65.3,0.24979,0.00014,12.80964]
[1617886139117,55.0,57438.79,65.3,0.24979,0.00014,12.80964]
[1617886140558,55.0,57424.06,65.3,0.24768,0.00014,12.74878]
[1617886141505,55.0,57424.62,65.3,0.24776,0.00014,12.75109]
[1617886141655,55.0,57424.62,65.3,0.24776,0.00014,12.75109]
[1617886142715,55.0,57435.82,65.3,0.24936,0.00014,12.7974]
[1617886143390,55.0,57435.82,65.3,0.24936,0.00014,12.7974]
[1617886143552,55.0,57435.82,65.3,0.24936,0.00014,12.7974]
[1617886143781,55.0,57429.47,65.3,0.24846,0.00014,12.77119]
[1617886143967,55.0,57429.47,65.3,0.24846,0.00014,12.77119]
[1617886143973,55.0,57429.47,65.3,0.24846,0.00014,12.77119]
[1617886145413,55.0,57429.47,65.3,0.24846,0.00014,12.77119]
[1617886145569,55.0,57429.47,65.3,0.24846,0.00014,12.77119]
[1617886146252,55.0,57434.97,65.3,0.24924,0.00014,12.79391]
[1617886147558,55.0,57437.7,65.3,0.24963,0.00014,12.80517]
[1617886152439,55.0,57446.73,65.3,0.25093,0.00014,12.84233]
[1617886157662,55.0,57429.4,65.3,0.24844,0.00014,12.77089]
[1617886160093,55.0,57433.95,65.3,0.2491,0.00014,12.7897]
[1617886160321,55.0,57433.95,65.3,0.2491,0.00014,12.7897]
[1617886162078,55.0,57448.13,65.3,0.25113,0.00014,12.84808]
[1617886163587,55.0,57449.93,65.3,0.25139,0.00014,12.8555]
[1617886165819,55.0,57466.61,65.3,0.25379,0.00014,12.92382]
[1617886173327,55.0,57499.87,65.3,0.25857,0.00015,13.05522]
[1617886174213,55.0,57501.63,65.3,0.25882,0.00015,13.06232]
[1617886179817,55.0,57506.69,65.3,0.25956,0.00015,13.08268]
[1617886182178,55.0,57509.23,65.3,0.25993,0.00015,13.09292]
[1617886182806,55.0,57509.23,65.3,0.25993,0.00015,13.09292]
[1617886182983,55.0,57515.61,65.3,0.26087,0.00015,13.11854]
[1617886183071,55.0,57515.61,65.3,0.26087,0.00015,13.11854]
[1617886185156,55.0,57523.68,65.3,0.26205,0.00015,13.15087]
[1617886185399,55.0,57523.68,65.3,0.26205,0.00015,13.15087]
[1617886185854,55.0,57523.68,65.3,0.26205,0.00015,13.15087]
[1617886185917,55.0,57526.07,65.3,0.2624,0.00015,13.16045]
[1617886190728,55.0,57514.98,65.3,0.26077,0.00015,13.11601]
[1617886191934,55.0,57524.04,65.3,0.2621,0.00015,13.15233]
[1617886191959,55.0,57524.04,65.3,0.2621,0.00015,13.15233]
[1617886192017,55.0,57524.04,65.3,0.2621,0.00015,13.15233]
[1617886192083,55.0,57524.04,65.3,0.2621,0.00015,13.15233]
[1617886192265,55.0,57524.04,65.3,0.2621,0.00015,13.15233]
[1617886193608,55.0,57524.02,65.3,0.2621,0.00015,13.15224]
[1617886194945,55.0,57525.79,65.3,0.26236,0.00015,13.15933]
[1617886195184,55.0,57525.79,65.3,0.26236,0.00015,13.15933]
[1617886195512,55.0,57525.79,65.3,0.26236,0.00015,13.15933]
[1617886196193,55.0,57524.65,65.3,0.26219,0.00015,13.15478]
[1617886196597,55.0,57524.65,65.3,0.26219,0.00015,13.15478]
[1617886197888,55.0,57520.85,65.3,0.26163,0.00015,13.13956]
[1617886198074,55.0,57516.91,65.3,0.26106,0.00015,13.12376]
[1617886198137,55.0,57516.91,65.3,0.26106,0.00015,13.12376]
[1617886198514,55.0,57516.91,65.3,0.26106,0.00015,13.12376]
[1617886198640,55.0,57516.91,65.3,0.26106,0.00015,13.12376]
[1617886199921,55.0,57518.6,65.3,0.2613,0.00015,13.13055]
[1617886199951,55.0,57518.6,65.3,0.2613,0.00015,13.13055]
[1617886201122,55.0,57518.49,65.3,0.26129,0.00015,13.13008]
[1617886206541,55.0,57532.5,65.3,0.26334,0.00015,13.1861]
[1617886208516,55.0,57537.07,65.3,0.26402,0.00015,13.20433]
[1617886210847,55.0,57535.13,65.3,0.26373,0.00015,13.19658]
[1617886213023,55.0,57533.09,65.3,0.26343,0.00015,13.18848]
[1617886213474,55.0,57532.77,65.3,0.26338,0.00015,13.1872]
[1617886213692,55.0,57532.77,65.3,0.26338,0.00015,13.1872]
[1617886215515,55.0,57523.95,65.3,0.26209,0.00015,13.15197]
[1617886217072,55.0,57526.78,65.3,0.2625,0.00015,13.16329]
[1617886217613,55.0,57525.01,65.3,0.26224,0.00015,13.15622]
[1617886217710,55.0,57525.01,65.3,0.26224,0.00015,13.15622]
[1617886217810,55.0,57525.01,65.3,0.26224,0.00015,13.15622]
[1617886218135,55.0,57533.64,65.3,0.26351,0.00015,13.19065]
[1617886223230,55.0,57527.46,65.3,0.2626,0.00015,13.166]
[1617886228926,55.0,57518.64,65.3,0.26131,0.00015,13.13071]
[1617886235153,55.0,57450.99,65.3,0.25145,0.00014,12.85253]
[1617886239063,55.0,57435.64,65.3,0.24925,0.00014,12.78931]
[1617886244244,55.0,57429.15,65.3,0.24832,0.00014,12.76253]
[1617886245214,55.0,57426.55,65.3,0.24795,0.00014,12.75177]
[1617886245306,55.0,57432.79,65.3,0.24884,0.00014,12.77755]
[1617886251317,55.0,57433.85,65.3,0.24899,0.00014,12.78194]
[1617886254826,55.0,57437.74,65.3,0.24955,0.00014,12.79798]
[1617886256694,55.0,57447.79,65.3,0.25099,0.00014,12.83938]
[1617886258659,55.0,57475.52,65.3,0.25499,0.00014,12.95284]
[1617886261531,55.0,57473.76,65.3,0.25473,0.00014,12.94567]
[1617886261880,55.0,57473.76,65.3,0.25473,0.00014,12.94567]
[1617886267104,55.0,57494.64,65.3,0.25776,0.00015,13.03042]
[1617886269140,55.0,57494.99,65.3,0.25781,0.00015,13.03185]
[1617886272924,55.0,57512.92,65.3,0.26043,0.00015,13.10413]
[1617886273559,55.0,57514.57,65.3,0.26067,0.00015,13.11073]
[1617886273856,55.0,57514.57,65.3,0.26067,0.00015,13.11073]
[1617886279522,55.0,57535.13,65.3,0.26369,0.00015,13.19296]
[1617886282555,55.0,57540.0,65.3,0.2644,0.00015,13.21235]
[1617886285504,55.0,57539.63,65.3,0.26435,0.00015,13.21087]
[1617886285739,55.0,57540.32,65.3,0.26445,0.00015,13.21363]
[1617886286198,55.0,57540.32,65.3,0.26445,0.00015,13.21363]
[1617886286408,55.0,57540.32,65.3,0.26445,0.00015,13.21363]
[1617886286613,55.0,57524.53,65.3,0.26213,0.00015,13.15064]
[1617886286961,55.0,57524.53,65.3,0.26213,0.00015,13.15064]
[1617886290856,55.0,57536.82,65.3,0.26394,0.00015,13.1997]
[1617886293596,55.0,57537.89,65.3,0.26405,0.00015,13.20035]
[1617886293612,55.0,57537.89,65.3,0.26405,0.00015,13.20035]
[1617886293801,55.0,57537.46,65.3,0.26399,0.00015,13.19862]
[1617886297979,55.0,57530.93,65.3,0.26303,0.00015,13.17259]
[1617886298535,55.0,57530.93,65.3,0.26303,0.00015,13.17259]
[1617886299853,55.0,57532.07,65.3,0.2632,0.00015,13.17715]
[1617886305706,55.0,57526.14,65.3,0.26232,0.00015,13.15345]
[1617886308407,55.0,57526.36,65.3,0.26236,0.00015,13.15432]
[1617886308509,55.0,57526.36,65.3,0.26236,0.00015,13.15432]
[1617886313760,55.0,57517.56,65.3,0.26107,0.00015,13.11909]
[1617886318794,55.0,57514.38,65.3,0.2606,0.00015,13.10635]
[1617886321005,55.0,57515.64,65.3,0.26079,0.00015,13.11141]
[1617886326412,55.0,57518.74,65.3,0.26124,0.00015,13.12385]
[1617886326455,55.0,57518.74,65.3,0.26124,0.00015,13.12385]
[1617886327214,55.0,57557.04,65.3,0.26688,0.00015,13.27624]
[1617886327593,55.0,57557.04,65.3,0.26688,0.00015,13.27624]
[1617886327596,55.0,57557.04,65.3,0.26688,0.00015,13.27624]
[1617886327636,55.0,57557.04,65.3,0.26688,0.00015,13.27624]
[1617886327888,55.0,57559.67,65.3,0.26727,0.00015,13.28665]
[1617886328541,55.0,57559.67,65.3,0.26727,0.00015,13.28665]
[1617886328745,55.0,57559.67,65.3,0.26727,0.00015,13.28665]
[1617886328761,55.0,57559.67,65.3,0.26727,0.00015,13.28665]
[1617886329080,55.0,57563.35,65.3,0.26781,0.00015,13.30115]
[1617886330413,55.0,57561.34,65.3,0.26751,0.00015,13.29322]
[1617886330424,55.0,57561.34,65.3,0.26751,0.00015,13.29322]
[1617886330554,55.0,57561.34,65.3,0.26751,0.00015,13.29322]
[1617886332846,55.0,57567.98,65.3,0.2685,0.00015,13.31937]
[1617886339605,55.0,57576.11,65.3,0.26971,0.00015,13.35131]
[1617886340474,55.0,57573.97,65.3,0.26939,0.00015,13.34292]
[1617886340565,55.0,57573.97,65.3,0.26939,0.00015,13.34292]
[1617886340782,55.0,57573.97,65.3,0.26939,0.00015,13.34292]
[1617886340965,55.0,57574.21,65.3,0.26942,0.00015,13.34385]
[1617886341241,55.0,57574.21,65.3,0.26942,0.00015,13.34385]
[1617886341357,55.0,57574.21,65.3,0.26942,0.00015,13.34385]
[1617886341389,55.0,57574.21,65.3,0.26942,0.00015,13.34385]
[1617886341652,55.0,57574.21,65.3,0.26942,0.00015,13.34385]
[1617886342145,55.0,57574.7,65.3,0.2695,0.00015,13.34578]
[1617886342203,55.0,57574.7,65.3,0.2695,0.00015,13.34578]
[1617886342205,55.0,57574.7,65.3,0.2695,0.00015,13.34578]
[1617886343695,55.0,57560.72,65.3,0.26742,0.00015,13.29077]
[1617886346404,55.0,57559.84,65.3,0.26729,0.00015,13.28732]
[1617886346818,55.0,57559.84,65.3,0.26729,0.00015,13.28732]
[1617886346915,55.0,57559.84,65.3,0.26729,0.00015,13.28732]
[1617886349171,55.0,57550.92,65.3,0.26597,0.00015,13.25207]
[1617886349578,55.0,57550.92,65.3,0.26597,0.00015,13.25207]
[1617886351519,55.0,57551.25,65.3,0.26598,0.00015,13.24972]
[1617886353467,55.0,57545.73,65.3,0.26516,0.00015,13.22785]
[1617886353472,55.0,57545.73,65.3,0.26516,0.00015,13.22785]
[1617886354596,55.0,57559.04,65.3,0.26713,0.00015,13.28052]
[1617886354865,55.0,57559.04,65.3,0.26713,0.00015,13.28052]
[1617886355108,55.0,57568.39,65.3,0.26852,0.00015,13.31738]
[1617886356720,55.0,57565.99,65.3,0.26816,0.00015,13.30792]
[1617886357858,55.0,57570.76,65.3,0.26887,0.00015,13.32668]
[1617886358887,55.0,57569.67,65.3,0.26871,0.00015,13.32239]
[1617886363231,55.0,57564.83,65.3,0.26799,0.00015,13.30336]
[1617886364261,55.0,57563.98,65.3,0.26786,0.00015,13.3]
[1617886366535,55.0,57559.96,65.3,0.26727,0.00015,13.28418]
[1617886367161,55.0,57561.48,65.3,0.26749,0.00015,13.29014]
[1617886373174,55.0,57554.07,65.3,0.2664,0.00015,13.26088]
[1617886378052,55.0,57558.39,74.7,0.26704,0.00015,13.27797]
[1617886378150,55.0,57558.39,74.7,0.26704,0.00015,13.27797]
[1617886378156,55.0,57558.39,74.7,0.26704,0.00015,13.27797]
[1617886378386,55.0,57558.63,74.7,0.26707,0.00015,13.2789]
[1617886380635,55.0,57565.98,74.7,0.26816,0.00015,13.3079]
[1617886381125,55.0,57565.98,74.7,0.26816,0.00015,13.3079]
[1617886388304,55.0,57573.34,74.7,0.26925,0.00015,13.33682]
[1617886390220,55.0,57569.55,74.7,0.26869,0.00015,13.32195]
[1617886392151,55.0,57571.3,74.7,0.26895,0.00015,13.3288]
[1617886392719,55.0,57573.99,74.7,0.26935,0.00015,13.33938]
[1617886398350,55.0,57577.75,74.7,0.26991,0.00015,13.35412]
[1617886400634,55.0,57585.25,74.7,0.27103,0.00015,13.38343]
[1617886403794,55.0,57581.44,74.7,0.27046,0.00015,13.36855]
[1617886410528,55.0,57582.98,74.7,0.27069,0.00015,13.37456]
[1617886415128,55.0,57579.81,74.7,0.27017,0.00015,13.35858]
[1617886415211,55.0,57579.81,74.7,0.27017,0.00015,13.35858]
[1617886419150,55.0,57583.14,74.7,0.27067,0.00015,13.37158]
[1617886424239,55.0,57581.33,74.7,0.2704,0.00015,13.3645]
[1617886426948,55.0,57583.46,74.7,0.27072,0.00015,13.37285]
[1617886427071,55.0,57583.46,74.7,0.27072,0.00015,13.37285]
[1617886428026,55.0,57583.37,74.7,0.2707,0.00015,13.37247]
[1617886433154,55.0,57580.63,74.7,0.2703,0.00015,13.36178]
[1617886438720,55.0,57582.39,74.7,0.27056,0.00015,13.36866]
[1617886438737,55.0,57582.39,74.7,0.27056,0.00015,13.36866]
[1617886454917,55.0,57568.25,74.7,0.26846,0.00015,13.31321]
[1617886456801,55.0,57556.75,74.7,0.26675,0.00015,13.26787]
[1617886459000,55.0,57554.09,74.7,0.26636,0.00015,13.25735]
[1617886459119,55.0,57554.09,74.7,0.26636,0.00015,13.25735]
[1617886459292,55.0,57554.09,74.7,0.26636,0.00015,13.25735]
[1617886459462,55.0,57554.09,74.7,0.26636,0.00015,13.25735]
[1617886459896,55.0,57545.05,74.7,0.26502,0.00015,13.22154]
[1617886460375,55.0,57545.05,74.7,0.26502,0.00015,13.22154]
[1617886460383,55.0,57545.05,74.7,0.26502,0.00015,13.22154]
[1617886465824,55.0,57500.35,74.7,0.25847,0.00015,13.04255]
[1617886467672,55.0,57498.03,74.7,0.25813,0.00015,13.03319]
[1617886467679,55.0,57498.03,74.7,0.25813,0.00015,13.03319]
[1617886468641,55.0,57498.03,74.7,0.25813,0.00015,13.03319]
[1617886468721,55.0,57498.03,74.7,0.25813,0.00015,13.03319]
[1617886469641,55.0,57505.75,74.7,0.25925,0.00015,13.06433]
[1617886470520,55.0,57515.01,74.7,0.26061,0.00015,13.10158]
[1617886473040,55.0,57508.27,74.7,0.25958,0.00015,13.07087]
[1617886473438,55.0,57508.27,74.7,0.25958,0.00015,13.07087]
[1617886479717,55.0,57522.1,74.7,0.2616,0.00015,13.12639]
[1617886484959,55.0,57532.61,74.7,0.26315,0.00015,13.16841]
[1617886493364,55.0,57535.43,74.7,0.26356,0.00015,13.17966]
[1617886494374,55.0,57530.67,74.7,0.26286,0.00015,13.16067]
[1617886500065,55.0,57522.48,74.7,0.26166,0.00015,13.1279]
[1617886508654,55.0,57511.81,74.7,0.2601,0.00015,13.08509]
[1617886510748,55.0,57502.65,74.7,0.25876,0.00015,13.04822]
[1617886510779,55.0,57502.65,74.7,0.25876,0.00015,13.04822]
[1617886511102,55.0,57502.65,74.7,0.25876,0.00015,13.04822]
[1617886512337,55.0,57497.52,74.7,0.25801,0.00015,13.02749]
[1617886513338,55.0,57485.8,74.7,0.25631,0.00015,12.98004]
[1617886519199,55.0,57469.47,74.7,0.25394,0.00014,12.91355]
[1617886524231,55.0,57453.81,74.7,0.25168,0.00014,12.84944]
[1617886524822,55.0,57453.81,74.7,0.25168,0.00014,12.84944]
[1617886524863,55.0,57453.81,74.7,0.25168,0.00014,12.84944]
[1617886525374,55.0,57454.61,74.7,0.2518,0.00014,12.85275]
[1617886525383,55.0,57454.61,74.7,0.2518,0.00014,12.85275]
[1617886525636,55.0,57454.61,74.7,0.2518,0.00014,12.85275]
[1617886525806,55.0,57454.61,74.7,0.2518,0.00014,12.85275]
[1617886526444,55.0,57465.88,74.7,0.25342,0.00014,12.89891]
[1617886532363,55.0,57464.6,74.7,0.25319,0.00014,12.89]
[1617886534903,55.0,57462.27,74.7,0.25286,0.00014,12.88045]
[1617886534925,55.0,57462.27,74.7,0.25286,0.00014,12.88045]
[1617886535908,55.0,57463.19,74.7,0.25299,0.00014,12.88421]
[1617886535983,55.0,57463.19,74.7,0.25299,0.00014,12.88421]
[1617886536371,55.0,57461.58,74.7,0.25276,0.00014,12.87765]
[1617886536374,55.0,57461.58,74.7,0.25276,0.00014,12.87765]
[1617886536532,55.0,57461.58,74.7,0.25276,0.00014,12.87765]
[1617886536702,55.0,57461.58,74.7,0.25276,0.00014,12.87765]
[1617886536818,55.0,57461.58,74.7,0.25276,0.00014,12.87765]
[1617886539068,55.0,57444.34,74.7,0.25028,0.00014,12.80687]
[1617886540665,55.0,57447.33,74.7,0.25071,0.00014,12.81917]
[1617886546359,55.0,57446.93,74.7,0.25065,0.00014,12.81752]
[1617886546491,55.0,57447.73,74.7,0.25076,0.00014,12.8208]
[1617886546667,55.0,57447.73,74.7,0.25076,0.00014,12.8208]
[1617886550862,55.0,57452.73,74.7,0.25148,0.00014,12.84138]
[1617886550973,55.0,57452.73,74.7,0.25148,0.00014,12.84138]
[1617886551336,55.0,57452.73,74.7,0.25148,0.00014,12.84138]
[1617886552585,55.0,57430.33,74.7,0.24827,0.00014,12.74904]
[1617886552598,55.0,57430.33,74.7,0.24827,0.00014,12.74904]
[1617886552804,55.0,57430.33,74.7,0.24827,0.00014,12.74904]
[1617886555669,55.0,57442.2,74.7,0.24997,0.00014,12.79806]
[1617886555779,55.0,57442.2,74.7,0.24997,0.00014,12.79806]
[1617886557571,55.0,57440.36,74.7,0.24971,0.00014,12.79045]
[1617886557589,55.0,57440.36,74.7,0.24971,0.00014,12.79045]
[1617886557595,55.0,57440.36,74.7,0.24971,0.00014,12.79045]
[1617886557809,55.0,57440.36,74.7,0.24971,0.00014,12.79045]
[1617886562226,55.0,57429.15,74.7,0.2481,0.00014,12.74418]
[1617886563251,55.0,57422.52,74.7,0.24715,0.00014,12.71669]
[1617886564497,55.0,57421.67,74.7,0.24703,0.00014,12.71318]
[1617886574585,55.0,57435.19,74.7,0.24897,0.00014,12.76915]
[1617886576727,55.0,57438.1,74.7,0.24938,0.00014,12.78116]
[1617886577253,55.0,57438.1,74.7,0.24938,0.00014,12.78116]
[1617886577747,55.0,57439.24,74.7,0.24955,0.00014,12.78585]
[1617886578003,55.0,57439.24,74.7,0.24955,0.00014,12.78585]
[1617886578079,55.0,57439.24,74.7,0.24955,0.00014,12.78585]
[1617886579226,55.0,57485.41,74.7,0.25621,0.00015,12.97478]
[1617886579287,55.0,57485.41,74.7,0.25621,0.00015,12.97478]
[1617886579562,55.0,57485.41,74.7,0.25621,0.00015,12.97478]
[1617886583501,55.0,57482.17,74.7,0.25574,0.00015,12.96164]
[1617886586854,55.0,57501.81,74.7,0.25859,0.00015,13.04116]
[1617886597747,55.0,57484.32,74.7,0.256,0.00015,12.9667]
[1617886607819,55.0,57483.03,74.7,0.25582,0.00015,12.96148]
[1617886612859,55.0,57482.01,74.7,0.25567,0.00015,12.95732]
[1617886617897,55.0,57485.24,74.7,0.25614,0.00015,12.97043]
[1617886622933,55.0,57479.79,74.7,0.25535,0.00014,12.94828]
[1617886628970,55.0,57481.31,74.7,0.25557,0.00015,12.95448]
[1617886634017,55.0,57483.16,74.7,0.25584,0.00015,12.96199]
[1617886634921,55.0,57483.16,74.7,0.25584,0.00015,12.96199]
[1617886635964,55.0,57480.11,74.7,0.25539,0.00015,12.9496]
[1617886636717,55.0,57480.11,74.7,0.25539,0.00015,12.9496]
[1617886636997,55.0,57480.11,74.7,0.25539,0.00015,12.9496]
[1617886639606,55.0,57461.81,74.7,0.25275,0.00014,12.87491]
[1617886644459,55.0,57460.78,74.7,0.2526,0.00014,12.8707]
[1617886647149,55.0,57464.1,74.7,0.25308,0.00014,12.88427]
[1617886653098,55.0,57462.22,74.7,0.25276,0.00014,12.87292]
[1617886663219,55.0,57456.03,74.7,0.25187,0.00014,12.84755]
[1617886674882,55.0,57453.34,74.7,0.25148,0.00014,12.83652]
[1617886675029,55.0,57453.34,74.7,0.25148,0.00014,12.83652]
[1617886677506,55.0,57470.76,74.8,0.254,0.00014,12.90784]
[1617886677642,55.0,57470.76,75.1,0.254,0.00014,12.90784]
[1617886679617,55.0,57475.97,75.1,0.25475,0.00014,12.92907]
[1617886679806,55.0,57475.97,75.1,0.25475,0.00014,12.92907]
[1617886690544,55.0,57484.39,75.1,0.25597,0.00015,12.96332]
[1617886692355,55.0,57483.23,75.1,0.2558,0.00015,12.95863]
[1617886697496,55.0,57479.22,75.1,0.25522,0.00014,12.9423]
[1617886702532,55.0,57472.79,75.1,0.25429,0.00014,12.91613]
[1617886712600,55.0,57460.75,75.1,0.25251,0.00014,12.86324]
[1617886722668,55.0,57460.51,75.1,0.25247,0.00014,12.86229]
[1617886727704,55.0,57458.62,75.1,0.2522,0.00014,12.85451]
[1617886737777,55.0,57462.15,75.1,0.25271,0.00014,12.86899]
[1617886743615,55.0,57457.72,75.1,0.25207,0.00014,12.85084]
[1617886755616,55.0,57460.43,75.1,0.25246,0.00014,12.86195]
[1617886760784,55.0,57461.97,75.1,0.25268,0.00014,12.86823]
[1617886782368,55.0,57502.36,75.1,0.2585,0.00015,13.0288]
[1617886782385,55.0,57502.36,75.3,0.2585,0.00015,13.0288]
[1617886782407,55.0,57502.36,75.3,0.2585,0.00015,13.0288]
[1617886783944,55.0,57502.46,75.4,0.25852,0.00015,13.02922]
[1617886784040,55.0,57502.46,75.8,0.25852,0.00015,13.02922]
[1617886786801,55.0,57504.05,75.8,0.25875,0.00015,13.03563]
[1617886792158,55.0,57509.83,75.8,0.25959,0.00015,13.05893]
[1617886794682,55.0,57514.9,75.8,0.26033,0.00015,13.07932]
[1617886796678,55.0,57510.88,75.8,0.25975,0.00015,13.06316]
[1617886805513,55.0,57530.51,75.8,0.26263,0.00015,13.14186]
[1617886807194,55.0,57543.3,75.8,0.26451,0.00015,13.1928]
[1617886807811,55.0,57543.3,75.8,0.26451,0.00015,13.1928]
[1617886813349,55.0,57557.3,75.8,0.26658,0.00015,13.2483]
[1617886815124,55.0,57556.94,75.8,0.26653,0.00015,13.24688]
[1617886817894,55.0,57565.31,75.8,0.26777,0.00015,13.2799]
[1617886818010,55.0,57565.31,75.8,0.26777,0.00015,13.2799]
[1617886819831,55.0,57521.78,75.8,0.26134,0.00015,13.10691]
[1617886834405,55.0,57464.53,75.8,0.25297,0.00014,12.87142]
[1617886837858,55.0,57458.4,75.8,0.25208,0.00014,12.84628]
[1617886837926,55.0,57458.4,75.8,0.25208,0.00014,12.84628]
[1617886841783,55.0,57457.6,75.8,0.25197,0.00014,12.84303]
[1617886842146,55.0,57457.6,75.8,0.25197,0.00014,12.84303]
[1617886842701,55.0,57458.63,75.8,0.25211,0.00014,12.84722]
[1617886844350,55.0,57469.12,75.8,0.25363,0.00014,12.89016]
[1617886845018,55.0,57466.41,75.8,0.25324,0.00014,12.87908]
[1617886845726,55.0,57464.29,75.8,0.25293,0.00014,12.8704]
[1617886845914,55.0,57464.29,75.8,0.25293,0.00014,12.8704]
[1617886856650,55.0,57442.33,75.8,0.24977,0.00014,12.78022]
[1617886861685,55.0,57443.96,75.8,0.25,0.00014,12.78695]
[1617886872763,55.0,57435.44,75.8,0.24878,0.00014,12.75179]
[1617886878249,55.0,57424.16,75.8,0.24717,0.00014,12.70511]
[1617886884724,55.0,57411.53,75.8,0.24537,0.00014,12.65267]
[1617886886528,55.0,57409.58,75.8,0.24509,0.00014,12.64454]
[1617886891894,55.0,57411.19,75.8,0.24527,0.00014,12.64753]
[1617886896929,55.0,57413.28,75.8,0.24557,0.00014,12.65626]
[1617886901965,55.0,57414.74,75.8,0.24578,0.00014,12.66232]
[1617886908006,55.0,57420.73,75.8,0.24663,0.00014,12.68723]
[1617886913042,55.0,57418.41,75.8,0.2463,0.00014,12.6776]
[1617886916891,55.0,57419.42,75.8,0.24645,0.00014,12.68177]
[1617886922107,55.0,57423.89,75.8,0.24708,0.00014,12.70031]
[1617886927144,55.0,57425.0,75.8,0.24724,0.00014,12.70494]
[1617886937212,55.0,57434.28,75.8,0.24857,0.00014,12.74333]
[1617886942250,55.0,57437.2,75.8,0.24899,0.00014,12.75538]
[1617886946743,55.0,57434.86,75.8,0.24865,0.00014,12.74573]
[1617886947059,55.0,57434.86,75.8,0.24865,0.00014,12.74573]
[1617886952320,55.0,57433.81,75.8,0.24846,0.00014,12.73773]
[1617886957357,55.0,57423.94,75.8,0.24705,0.00014,12.69686]
[1617886964857,55.0,57424.67,75.8,0.24715,0.00014,12.69989]
[1617886966903,55.0,57424.65,75.8,0.24715,0.00014,12.69978]
[1617886983502,55.0,57413.58,75.8,0.24557,0.00014,12.65383]
[1617886983589,55.0,57412.2,75.8,0.24538,0.00014,12.64809]
[1617886987872,55.0,57406.6,75.8,0.24458,0.00014,12.62473]
[1617886990041,55.0,57405.2,75.8,0.24438,0.00014,12.61889]
[1617886995615,55.0,57400.84,75.8,0.24376,0.00014,12.60069]
[1617887000657,55.0,57398.26,75.8,0.24339,0.00014,12.58991]
[1617887005692,55.0,57397.46,75.8,0.24328,0.00014,12.58659]
[1617887010729,55.0,57397.24,75.8,0.24325,0.00014,12.58566]
[1617887015763,55.0,57402.47,75.8,0.24395,0.00014,12.60384]
[1617887020799,55.0,57405.37,75.8,0.24436,0.00014,12.61594]
[1617887025833,55.0,57408.88,75.8,0.24486,0.00014,12.63055]
[1617887030870,55.0,57418.19,75.8,0.24618,0.00014,12.66932]
[1617887035908,55.0,57420.16,75.8,0.24646,0.00014,12.67748]
[1617887040941,55.0,57420.2,75.8,0.24647,0.00014,12.67765]
[1617887041980,55.0,57423.34,75.8,0.24692,0.00014,12.69067]
[1617887047379,55.0,57428.23,75.8,0.24762,0.00014,12.71094]
[1617887048462,55.0,57429.76,75.8,0.24784,0.00014,12.71729]
[1617887051258,55.0,57439.52,75.8,0.24923,0.00014,12.75764]
[1617887057357,55.0,57443.89,75.8,0.24986,0.00014,12.77563]
[1617887058922,55.0,57448.62,75.8,0.25054,0.00014,12.79513]
[1617887061180,55.0,57451.22,75.8,0.25092,0.00014,12.80583]
[1617887067121,55.0,57457.3,75.8,0.25179,0.00014,12.8308]
[1617887070741,55.0,57456.66,75.8,0.2517,0.00014,12.82814]
[1617887076187,55.0,57457.69,75.8,0.2518,0.00014,12.82872]
[1617887077583,55.0,57458.01,75.8,0.25185,0.00014,12.83001]
[1617887078877,55.0,57458.29,75.8,0.25189,0.00014,12.83116]
[1617887081203,55.0,57454.37,75.8,0.25133,0.00014,12.8151]
[1617887088792,55.0,57472.75,75.8,0.25398,0.00014,12.89034]
[1617887095319,55.0,57489.11,75.8,0.25635,0.00015,12.9569]
[1617887098132,55.0,57490.36,75.8,0.25654,0.00015,12.96198]
[1617887104382,55.0,57494.79,75.8,0.25718,0.00015,12.97994]
[1617887114504,55.0,57472.33,75.8,0.25392,0.00014,12.88862]
[1617887119537,55.0,57470.6,75.8,0.25367,0.00014,12.88155]
[1617887120392,55.0,57470.6,75.8,0.25367,0.00014,12.88155]
[1617887120439,55.0,57470.6,75.8,0.25367,0.00014,12.88155]
[1617887120453,55.0,57470.6,75.8,0.25367,0.00014,12.88155]
[1617887126587,55.0,57458.4,75.8,0.25191,0.00014,12.83164]
[1617887130083,55.0,57454.42,75.8,0.25133,0.00014,12.81529]
[1617887134638,55.0,57445.59,75.8,0.25002,0.00014,12.7753]
[1617887145847,55.0,57472.0,75.8,0.25383,0.00014,12.88361]
[1617887151771,55.0,57474.25,75.8,0.25415,0.00014,12.89278]
[1617887156802,55.0,57477.57,75.8,0.25464,0.00015,12.90634]
[1617887159641,55.0,57477.88,75.8,0.25468,0.00015,12.90758]
[1617887161673,55.0,57476.9,75.8,0.25454,0.00015,12.90358]
[1617887166048,55.0,57471.79,75.8,0.2538,0.00014,12.88274]
[1617887166071,55.0,57471.79,75.8,0.2538,0.00014,12.88274]
[1617887167876,55.0,57471.28,75.8,0.25372,0.00014,12.88067]
[1617887169552,55.0,57471.28,75.8,0.25372,0.00014,12.88067]
[1617887171926,55.0,57468.61,75.8,0.25334,0.00014,12.86977]
[1617887175888,55.0,57481.19,75.8,0.25516,0.00015,12.92107]
[1617887182043,55.0,57480.46,75.8,0.25505,0.00015,12.91811]
[1617887188017,55.0,57476.37,75.8,0.25446,0.00014,12.90145]
[1617887190595,55.0,57474.6,75.8,0.2542,0.00014,12.8942]
[1617887190687,55.0,57474.6,75.8,0.2542,0.00014,12.8942]
[1617887191790,55.0,57473.74,75.8,0.25404,0.00014,12.88705]
[1617887194117,55.0,57459.43,75.8,0.25197,0.00014,12.82851]
[1617887194124,55.0,57459.43,75.8,0.25197,0.00014,12.82851]
[1617887194148,55.0,57459.43,75.8,0.25197,0.00014,12.82851]
[1617887195183,55.0,57458.6,75.8,0.25185,0.00014,12.82511]
[1617887200967,55.0,57457.85,75.8,0.25174,0.00014,12.82204]
[1617887201144,55.0,57456.44,75.8,0.25154,0.00014,12.81626]
[1617887204107,55.0,57453.59,75.8,0.25112,0.00014,12.80453]
[1617887206019,55.0,57457.17,75.8,0.25164,0.00014,12.81923]
[1617887211179,55.0,57458.41,75.8,0.25182,0.00014,12.82433]
[1617887215033,55.0,57461.58,75.8,0.25228,0.00014,12.83733]
[1617887215187,55.0,57461.58,75.8,0.25228,0.00014,12.83733]
[1617887215738,55.0,57467.71,75.8,0.25316,0.00014,12.86242]
[1617887222383,55.0,57470.38,75.8,0.25355,0.00014,12.87334]
[1617887228294,55.0,57470.11,75.8,0.25351,0.00014,12.87222]
[1617887233451,55.0,57472.17,75.8,0.25381,0.00014,12.88063]
[1617887238485,55.0,57473.3,75.8,0.25397,0.00014,12.88526]
[1617887243519,55.0,57473.7,75.8,0.25403,0.00014,12.88689]
[1617887246201,55.0,57473.45,75.8,0.25399,0.00014,12.88585]
[1617887247966,55.0,57467.2,75.8,0.25309,0.00014,12.86034]
[1617887249098,55.0,57466.63,75.8,0.25301,0.00014,12.85798]
[1617887249134,55.0,57466.63,75.8,0.25301,0.00014,12.85798]
[1617887250131,55.0,57467.02,75.8,0.25306,0.00014,12.8596]
[1617887253417,55.0,57466.37,75.8,0.25293,0.00014,12.85326]
[1617887259616,55.0,57448.84,75.8,0.2504,0.00014,12.78134]
[1617887264669,55.0,57447.64,75.8,0.25022,0.00014,12.77638]
[1617887269705,55.0,57450.67,75.8,0.25066,0.00014,12.78887]
[1617887274740,55.0,57450.37,75.8,0.25062,0.00014,12.78762]
[1617887279774,55.0,57449.61,75.8,0.25051,0.00014,12.78451]
[1617887284811,55.0,57433.73,75.8,0.24823,0.00014,12.71898]
[1617887284883,55.0,57433.73,75.8,0.24823,0.00014,12.71898]
[1617887285026,55.0,57433.73,75.8,0.24823,0.00014,12.71898]
[1617887290850,55.0,57431.05,75.8,0.24784,0.00014,12.7079]
[1617887295889,55.0,57431.48,75.8,0.2479,0.00014,12.70968]
[1617887296100,55.0,57431.48,75.8,0.2479,0.00014,12.70968]
[1617887301183,55.0,57432.62,75.8,0.24807,0.00014,12.71441]
[1617887306684,55.0,57432.77,75.8,0.24809,0.00014,12.71501]
[1617887310273,55.0,57440.99,75.8,0.24927,0.00014,12.74897]
[1617887314197,55.0,57443.62,75.8,0.2496,0.00014,12.75617]
[1617887319881,55.0,57438.23,75.8,0.24883,0.00014,12.7339]
[1617887319889,55.0,57438.23,75.8,0.24883,0.00014,12.7339]
[1617887325089,55.0,57431.46,75.8,0.24786,0.00014,12.70591]
[1617887331134,55.0,57429.03,75.8,0.24751,0.00014,12.69587]
[1617887337178,55.0,57427.22,75.8,0.24725,0.00014,12.68837]
[1617887338177,55.0,57427.22,75.8,0.24725,0.00014,12.68837]
[1617887338202,55.0,57427.86,75.8,0.24734,0.00014,12.691]
[1617887341289,55.0,57434.3,75.8,0.24826,0.00014,12.71765]
[1617887342170,55.0,57434.3,75.8,0.24826,0.00014,12.71765]
[1617887348252,55.0,57449.27,75.8,0.25041,0.00014,12.77943]
[1617887352806,55.0,57450.52,75.8,0.25059,0.00014,12.78456]
[1617887358331,55.0,57471.92,75.8,0.25368,0.00014,12.87227]
[1617887363366,55.0,57477.19,75.8,0.25445,0.00015,12.8938]
[1617887368399,55.0,57478.94,75.8,0.2547,0.00015,12.90094]
[1617887373432,55.0,57481.69,75.8,0.25506,0.00015,12.90845]
[1617887375848,55.0,57479.56,75.8,0.25475,0.00015,12.89977]
[1617887379812,55.0,57465.68,75.8,0.25274,0.00014,12.8431]
[1617887379823,55.0,57465.68,75.8,0.25274,0.00014,12.8431]
[1617887384005,55.0,57465.15,75.8,0.25266,0.00014,12.84094]
[1617887388210,55.0,57467.46,75.8,0.25299,0.00014,12.85037]
[1617887394138,55.0,57464.68,75.8,0.25259,0.00014,12.83901]
[1617887395351,55.0,57464.25,75.8,0.25253,0.00014,12.83724]
[1617887400616,55.0,57469.78,75.8,0.25333,0.00014,12.85986]
[1617887402476,55.0,57467.71,75.8,0.25303,0.00014,12.85139]
[1617887407672,55.0,57457.31,75.8,0.25153,0.00014,12.8088]
[1617887408759,55.0,57453.04,75.8,0.25091,0.00014,12.79125]
[1617887408764,55.0,57453.04,75.8,0.25091,0.00014,12.79125]
[1617887411953,55.0,57449.39,75.8,0.25039,0.00014,12.77625]
[1617887412427,55.0,57449.39,75.8,0.25039,0.00014,12.77625]
[1617887412982,55.0,57458.52,75.8,0.2517,0.00014,12.81374]
[1617887418758,55.0,57455.17,75.8,0.25122,0.00014,12.80002]
[1617887424582,55.0,57453.08,75.8,0.25092,0.00014,12.79143]
[1617887429833,55.0,57446.7,75.8,0.25,0.00014,12.76517]
[1617887431655,55.0,57448.11,75.8,0.2502,0.00014,12.77098]
[1617887436884,55.0,57434.34,75.8,0.24818,0.00014,12.71047]
[1617887444404,55.0,57422.65,75.8,0.24651,0.00014,12.66201]
[1617887448838,55.0,57403.55,75.8,0.24379,0.00014,12.58249]
[1617887449032,55.0,57403.55,75.8,0.24379,0.00014,12.58249]
[1617887449052,55.0,57403.55,75.8,0.24379,0.00014,12.58249]
[1617887449914,55.0,57403.55,75.8,0.24379,0.00014,12.58249]
[1617887450999,55.0,57399.45,75.8,0.24321,0.00014,12.56534]
[1617887451118,55.0,57399.45,75.8,0.24321,0.00014,12.56534]
[1617887451131,55.0,57399.45,75.8,0.24321,0.00014,12.56534]
[1617887457021,55.0,57396.76,75.8,0.24282,0.00014,12.55409]
[1617887459927,55.0,57399.72,75.8,0.24324,0.00014,12.56649]
[1617887462239,55.0,57403.55,75.8,0.24379,0.00014,12.58251]
[1617887466533,55.0,57405.99,75.8,0.24414,0.00014,12.5927]
[1617887469181,55.0,57402.14,75.8,0.24359,0.00014,12.57662]
[1617887480184,55.0,57406.16,75.8,0.24416,0.00014,12.5934]
[1617887485223,55.0,57405.06,75.8,0.244,0.00014,12.58879]
[1617887490255,55.0,57403.51,75.8,0.24378,0.00014,12.58231]
[1617887492294,55.0,57404.51,75.8,0.24388,0.00014,12.58282]
[1617887494275,55.0,57400.01,75.8,0.24324,0.00014,12.564]
[1617887497357,55.0,57403.96,75.8,0.2438,0.00014,12.58052]
[1617887500226,55.0,57402.99,75.8,0.24366,0.00014,12.57645]
[1617887500254,55.0,57402.99,75.8,0.24366,0.00014,12.57645]
[1617887507609,55.0,57404.34,75.8,0.24386,0.00014,12.5821]
[1617887507799,55.0,57404.34,75.8,0.24386,0.00014,12.5821]
[1617887507878,55.0,57404.34,75.8,0.24386,0.00014,12.5821]
[1617887514426,55.0,57406.02,75.8,0.24409,0.00014,12.58909]
[1617887519460,55.0,57405.4,75.8,0.24401,0.00014,12.58653]
[1617887530141,55.0,57396.51,75.8,0.24275,0.00014,12.54938]
[1617887530206,55.0,57396.51,75.8,0.24275,0.00014,12.54938]
[1617887534300,55.0,57399.77,75.8,0.24321,0.00014,12.56301]
[1617887538244,55.0,57399.14,75.8,0.24312,0.00014,12.56037]
[1617887538295,55.0,57399.14,75.8,0.24312,0.00014,12.56037]
[1617887539306,55.0,57399.45,75.8,0.24316,0.00014,12.56168]
[1617887540612,55.0,57409.08,75.8,0.24453,0.00014,12.60188]
[1617887540638,55.0,57409.08,75.8,0.24453,0.00014,12.60188]
[1617887540702,55.0,57409.08,75.8,0.24453,0.00014,12.60188]
[1617887543620,55.0,57410.34,75.8,0.24471,0.00014,12.60715]
[1617887543683,55.0,57419.62,75.8,0.24603,0.00014,12.64576]
[1617887545501,55.0,57425.7,75.8,0.2469,0.00014,12.67099]
[1617887545752,55.0,57433.25,75.8,0.24798,0.00014,12.70228]
[1617887547065,55.0,57438.04,75.8,0.24867,0.00014,12.72209]
[1617887553726,55.0,57427.05,75.8,0.24705,0.00014,12.67292]
[1617887553743,55.0,57427.05,75.8,0.24705,0.00014,12.67292]
[1617887559115,55.0,57423.29,75.8,0.24651,0.00014,12.65729]
[1617887565121,55.0,57420.61,75.8,0.24613,0.00014,12.64617]
[1617887570819,55.0,57427.01,75.8,0.24704,0.00014,12.67275]
[1617887576301,55.0,57428.07,75.8,0.2472,0.00014,12.67714]
[1617887576544,55.0,57428.07,75.8,0.2472,0.00014,12.67714]
[1617887578068,55.0,57413.52,75.8,0.24512,0.00014,12.6167]
[1617887578096,55.0,57413.52,75.8,0.24512,0.00014,12.6167]
[1617887580642,55.0,57408.33,75.8,0.24438,0.00014,12.59504]
[1617887582387,55.0,57404.81,75.8,0.24388,0.00014,12.58038]
[1617887587941,55.0,57402.83,75.8,0.2436,0.00014,12.57209]
[1617887588099,55.0,57402.83,75.8,0.2436,0.00014,12.57209]
[1617887590239,55.0,57402.19,75.8,0.24351,0.00014,12.56941]
[1617887591794,55.0,57402.06,75.8,0.24349,0.00014,12.56889]
[1617887607085,55.0,57399.35,75.8,0.2431,0.00014,12.55757]
[1617887607410,55.0,57399.35,75.8,0.2431,0.00014,12.55757]
[1617887610824,55.0,57398.73,75.8,0.24302,0.00014,12.55497]
[1617887616144,55.0,57399.74,75.8,0.24311,0.00014,12.5555]
[1617887619251,55.0,57399.19,75.8,0.24304,0.00014,12.55317]
[1617887619633,55.0,57399.39,75.8,0.24306,0.00014,12.55404]
[1617887621879,55.0,57404.61,75.8,0.2438,0.00014,12.57583]
[1617887621905,55.0,57404.61,75.8,0.2438,0.00014,12.57583]
[1617887622062,55.0,57404.61,75.8,0.2438,0.00014,12.57583]
[1617887627225,55.0,57410.54,75.8,0.24465,0.00014,12.60057]
[1617887634616,55.0,57416.25,75.8,0.24546,0.00014,12.62436]
[1617887638721,55.0,57416.93,75.8,0.24556,0.00014,12.62719]
[1617887641672,55.0,57413.74,75.8,0.2451,0.00014,12.61389]
[1617887646697,55.0,57415.75,75.8,0.24539,0.00014,12.62227]
[1617887650068,55.0,57415.76,75.8,0.24539,0.00014,12.6223]
[1617887655492,55.0,57416.67,75.8,0.24552,0.00014,12.62611]
[1617887656175,55.0,57416.67,75.8,0.24552,0.00014,12.62611]
[1617887656182,55.0,57416.67,75.8,0.24552,0.00014,12.62611]
[1617887657237,55.0,57422.33,75.8,0.24633,0.00014,12.64964]
[1617887658214,55.0,57424.46,75.8,0.24663,0.00014,12.65849]
[1617887663549,55.0,57433.11,75.8,0.24787,0.00014,12.69431]
[1617887668362,55.0,57432.99,75.8,0.24786,0.00014,12.69384]
[1617887670823,55.0,57434.74,75.8,0.24811,0.00014,12.70106]
[1617887675935,55.0,57437.51,75.8,0.24846,0.00014,12.70883]
[1617887676061,55.0,57437.51,75.8,0.24846,0.00014,12.70883]
[1617887679597,55.0,57428.97,75.8,0.24724,0.00014,12.6735]
[1617887680977,55.0,57432.4,75.8,0.24773,0.00014,12.68771]
[1617887686632,55.0,57432.04,75.8,0.24767,0.00014,12.6862]
[1617887706852,55.0,57455.68,75.8,0.25107,0.00014,12.78372]
[1617887709202,55.0,57459.76,75.8,0.25166,0.00014,12.80049]
[1617887711713,55.0,57461.83,75.8,0.25196,0.00014,12.80895]
[1617887721958,55.0,57473.69,75.8,0.25368,0.00015,12.85751]
[1617887722110,55.0,57473.69,75.8,0.25368,0.00015,12.85751]
[1617887722148,55.0,57473.69,75.8,0.25368,0.00015,12.85751]
[1617887722456,55.0,57473.69,75.8,0.25368,0.00015,12.85751]
[1617887725546,55.0,57478.02,75.8,0.25431,0.00015,12.87516]
[1617887730209,55.0,57477.11,75.8,0.25418,0.00015,12.87146]
[1617887734883,55.0,57476.67,75.8,0.25407,0.00015,12.866]
[1617887737202,55.0,57477.4,75.8,0.25417,0.00015,12.86896]
[1617887739552,55.0,57479.95,75.8,0.25454,0.00015,12.87935]
[1617887741891,55.0,57480.25,75.8,0.25459,0.00015,12.88059]
[1617887747141,55.0,57481.19,75.8,0.25472,0.00015,12.88443]
[1617887753293,55.0,57490.34,75.8,0.25606,0.00015,12.92162]
[1617887754523,55.0,57490.67,75.8,0.2561,0.00015,12.92296]
[1617887755200,55.0,57494.31,75.8,0.25663,0.00015,12.93773]
[1617887755919,55.0,57494.31,75.8,0.25663,0.00015,12.93773]
[1617887757518,55.0,57494.35,75.8,0.25664,0.00015,12.93788]
[1617887773323,55.0,57513.51,75.8,0.25944,0.00015,13.01532]
[1617887778357,55.0,57515.56,75.8,0.25974,0.00015,13.02355]
[1617887780622,55.0,57514.24,75.8,0.25955,0.00015,13.01825]
[1617887786413,55.0,57513.47,75.8,0.25944,0.00015,13.01517]
[1617887791446,55.0,57513.33,75.8,0.25937,0.00015,13.01095]
[1617887793092,55.0,57514.13,75.8,0.25949,0.00015,13.01414]
[1617887793239,55.0,57514.13,75.8,0.25949,0.00015,13.01414]
[1617887793959,55.0,57510.93,75.8,0.25902,0.00015,13.00125]
[1617887795026,55.0,57510.93,75.8,0.25902,0.00015,13.00125]
[1617887798137,55.0,57506.36,75.8,0.25835,0.00015,12.98281]
[1617887798363,55.0,57506.36,75.8,0.25835,0.00015,12.98281]
[1617887804540,55.0,57478.5,75.8,0.25429,0.00015,12.86977]
[1617887809385,55.0,57471.76,75.8,0.25331,0.00014,12.84227]
[1617887810022,55.0,57470.12,75.8,0.25307,0.00014,12.83554]
[1617887811085,55.0,57458.64,75.8,0.25141,0.00014,12.7885]
[1617887811167,55.0,57458.64,75.8,0.25141,0.00014,12.7885]
[1617887811317,55.0,57458.64,75.8,0.25141,0.00014,12.7885]
[1617887814399,55.0,57413.23,75.8,0.2449,0.00014,12.60071]
[1617887816761,55.0,57409.94,75.8,0.24443,0.00014,12.58699]
[1617887816789,55.0,57409.94,75.8,0.24443,0.00014,12.58699]
[1617887820404,55.0,57404.98,75.8,0.24372,0.00014,12.56627]
[1617887823180,55.0,57404.94,75.8,0.24372,0.00014,12.56611]
[1617887833142,55.0,57401.64,75.8,0.24325,0.00014,12.55232]
[1617887835470,55.0,57401.64,75.8,0.24325,0.00014,12.55232]
[1617887844829,55.0,57402.97,75.8,0.24344,0.00014,12.55787]
[1617887846733,55.0,57404.54,75.8,0.24366,0.00014,12.56447]
[1617887846908,55.0,57404.24,75.8,0.24362,0.00014,12.5632]
[1617887849494,55.0,57405.49,75.8,0.2438,0.00014,12.56842]
[1617887854893,55.0,57407.36,75.8,0.24402,0.00014,12.57251]
[1617887856486,55.0,57407.43,75.8,0.24403,0.00014,12.5728]
[1617887858469,55.0,57406.51,75.8,0.2439,0.00014,12.56898]
[1617887858821,55.0,57406.51,75.8,0.2439,0.00014,12.56898]
[1617887858825,55.0,57406.51,75.8,0.2439,0.00014,12.56898]
[1617887858865,55.0,57406.51,75.8,0.2439,0.00014,12.56898]
[1617887859031,55.0,57407.38,75.8,0.24402,0.00014,12.5726]
[1617887862687,55.0,57410.97,75.8,0.24453,0.00014,12.5876]
[1617887867982,55.0,57412.52,75.8,0.24475,0.00014,12.59404]
[1617887873019,55.0,57415.18,75.8,0.24513,0.00014,12.60514]
[1617887876010,55.0,57416.63,75.8,0.24534,0.00014,12.61114]
[1617887876231,55.0,57415.81,75.8,0.24522,0.00014,12.60777]
[1617887880530,55.0,57424.05,75.8,0.2464,0.00014,12.64199]
[1617887881825,55.0,57423.5,75.8,0.24632,0.00014,12.63972]
[1617887885204,55.0,57423.17,75.8,0.24627,0.00014,12.63836]
[1617887891145,55.0,57423.73,75.8,0.24635,0.00014,12.64066]
[1617887894306,55.0,57423.37,75.8,0.2463,0.00014,12.63918]
[1617887900207,55.0,57416.91,75.8,0.24538,0.00014,12.61231]
[1617887905240,55.0,57415.05,75.8,0.24511,0.00014,12.60457]
[1617887910279,55.0,57417.36,75.8,0.24544,0.00014,12.61419]
[1617887910488,55.0,57417.36,75.8,0.24544,0.00014,12.61419]
[1617887916323,55.0,57418.16,75.8,0.24551,0.00014,12.61382]
[1617887921358,55.0,57418.3,75.8,0.24553,0.00014,12.61443]
[1617887926391,55.0,57413.25,75.8,0.24481,0.00014,12.59337]
[1617887931427,55.0,57414.59,75.8,0.245,0.00014,12.59899]
[1617887936459,55.0,57413.4,75.8,0.24483,0.00014,12.594]
[1617887941501,55.0,57411.44,75.8,0.24455,0.00014,12.58585]
[1617887946532,55.0,57411.99,75.8,0.24463,0.00014,12.58813]
[1617887951589,55.0,57410.12,75.8,0.24437,0.00014,12.58034]
[1617887956603,55.0,57410.2,75.8,0.24438,0.00014,12.58069]
[1617887966674,55.0,57395.54,75.8,0.24229,0.00014,12.51939]
[1617887971710,55.0,57393.22,75.8,0.24192,0.00014,12.50597]
[1617887976741,55.0,57391.51,75.8,0.24168,0.00014,12.49879]
[1617887981777,55.0,57391.77,75.8,0.24171,0.00014,12.49991]
[1617887987821,55.0,57394.14,75.8,0.24205,0.00014,12.50982]
[1617887992857,55.0,57400.66,75.8,0.24297,0.00014,12.53711]
[1617887997364,55.0,57399.74,75.8,0.24284,0.00014,12.53328]
[1617888002927,55.0,57399.2,75.8,0.24277,0.00014,12.53103]
[1617888007143,55.0,57401.97,75.8,0.24316,0.00014,12.54261]
[1617888014002,55.0,57401.59,75.8,0.24311,0.00014,12.54103]
[1617888019039,55.0,57401.46,75.8,0.24309,0.00014,12.54049]
[1617888021938,55.0,57401.39,75.8,0.24308,0.00014,12.54019]
[1617888025836,55.0,57405.97,75.8,0.24373,0.00014,12.55934]
[1617888031125,55.0,57405.01,75.8,0.24355,0.00014,12.5516]
[1617888031660,55.0,57405.01,75.8,0.24355,0.00014,12.5516]
[1617888043208,55.0,57405.1,75.8,0.24356,0.00014,12.552]
[1617888048243,55.0,57404.52,75.8,0.24348,0.00014,12.54954]
[1617888048972,55.0,57404.52,75.8,0.24348,0.00014,12.54954]
[1617888063770,55.0,57405.37,75.8,0.2436,0.00014,12.5531]
[1617888063817,55.0,57405.37,76.9,0.2436,0.00014,12.5531]
[1617888074446,55.0,57400.09,76.9,0.24285,0.00014,12.53106]
[1617888079491,55.0,57399.42,76.9,0.24275,0.00014,12.52823]
[1617888084527,55.0,57398.2,76.9,0.24258,0.00014,12.52312]
[1617888089562,55.0,57400.15,76.9,0.24286,0.00014,12.5313]
[1617888092043,55.0,57400.36,77.1,0.24289,0.00014,12.53216]
[1617888097398,55.0,57398.28,77.1,0.24255,0.00014,12.51974]
[1617888102654,55.0,57398.47,77.1,0.24257,0.00014,12.52053]
[1617888107690,55.0,57398.03,77.1,0.24251,0.00014,12.51872]
[1617888112722,55.0,57397.77,77.1,0.24247,0.00014,12.51763]
[1617888117756,55.0,57396.41,77.1,0.24228,0.00014,12.51194]
[1617888122791,55.0,57396.15,77.1,0.24224,0.00014,12.51084]
[1617888127827,55.0,57396.11,77.1,0.24224,0.00014,12.51069]
[1617888133873,55.0,57397.05,77.1,0.24237,0.00014,12.51461]
[1617888138909,55.0,57395.34,77.1,0.24213,0.00014,12.50743]
[1617888144616,55.0,57393.35,77.1,0.24185,0.00014,12.49909]
[1617888149986,55.0,57392.77,77.1,0.24177,0.00014,12.49669]
[1617888155016,55.0,57393.13,77.1,0.24177,0.00014,12.49448]
[1617888160052,55.0,57392.05,77.1,0.24162,0.00014,12.48992]
[1617888161085,55.0,57391.6,77.1,0.24155,0.00014,12.48804]
[1617888161218,55.0,57391.6,77.1,0.24155,0.00014,12.48804]
[1617888164375,55.0,57387.22,77.1,0.24093,0.00014,12.46965]
[1617888170126,55.0,57377.08,77.1,0.2395,0.00014,12.42701]
[1617888173196,55.0,57377.41,77.1,0.23955,0.00014,12.42841]
[1617888179187,55.0,57378.11,77.1,0.23965,0.00014,12.43136]
[1617888180415,55.0,57377.3,77.1,0.23953,0.00014,12.42791]
[1617888180509,55.0,57377.3,77.1,0.23953,0.00014,12.42791]
[1617888180990,55.0,57377.3,77.1,0.23953,0.00014,12.42791]
[1617888181848,55.0,57376.6,77.1,0.23943,0.00014,12.42499]
[1617888182092,55.0,57376.6,77.1,0.23943,0.00014,12.42499]
[1617888192292,55.0,57374.85,77.1,0.23919,0.00014,12.41761]
[1617888197327,55.0,57375.32,77.1,0.23925,0.00014,12.41957]
[1617888207395,55.0,57377.39,77.1,0.23954,0.00014,12.4283]
[1617888212434,55.0,57377.0,77.1,0.23944,0.00014,12.42294]
[1617888217466,55.0,57377.18,77.1,0.23947,0.00014,12.42369]
[1617888222501,55.0,57375.54,77.1,0.23924,0.00014,12.4168]
[1617888227539,55.0,57376.01,77.1,0.2393,0.00014,12.41877]
[1617888232570,55.0,57375.13,77.1,0.23918,0.00014,12.41505]
[1617888237609,55.0,57375.19,77.1,0.23919,0.00014,12.41533]
[1617888242643,55.0,57373.57,77.1,0.23896,0.00014,12.4085]
[1617888247679,55.0,57373.04,77.1,0.23889,0.00014,12.40628]
[1617888250114,55.0,57371.96,77.1,0.23873,0.00014,12.4017]
[1617888250331,55.0,57371.96,77.1,0.23873,0.00014,12.4017]
[1617888256034,55.0,57381.07,77.1,0.24002,0.00014,12.4401]
[1617888261253,55.0,57385.17,77.1,0.2406,0.00014,12.45734]
[1617888266813,55.0,57386.69,77.1,0.24081,0.00014,12.46375]
[1617888267064,55.0,57386.69,77.1,0.24081,0.00014,12.46375]
[1617888269011,55.0,57390.32,77.1,0.24133,0.00014,12.47898]
[1617888269259,55.0,57390.32,77.1,0.24133,0.00014,12.47898]
[1617888269295,55.0,57390.32,77.1,0.24133,0.00014,12.47898]
[1617888270272,55.0,57393.49,77.1,0.24178,0.00014,12.49228]
[1617888270282,55.0,57393.49,77.1,0.24178,0.00014,12.49228]
[1617888274064,55.0,57407.63,77.1,0.24374,0.00014,12.54773]
[1617888279901,55.0,57409.2,77.1,0.24397,0.00014,12.55431]
[1617888280022,55.0,57409.2,77.1,0.24397,0.00014,12.55431]
[1617888280039,55.0,57409.2,77.1,0.24397,0.00014,12.55431]
[1617888280977,55.0,57402.1,77.1,0.24295,0.00014,12.52461]
[1617888281005,55.0,57402.1,77.1,0.24295,0.00014,12.52461]
[1617888286956,55.0,57395.61,77.1,0.24203,0.00014,12.49746]
[1617888287894,55.0,57395.61,77.1,0.24203,0.00014,12.49746]
[1617888294001,55.0,57395.34,77.1,0.24199,0.00014,12.49633]
[1617888299037,55.0,57394.72,77.1,0.24191,0.00014,12.49372]
[1617888304072,55.0,57393.55,77.1,0.24174,0.00014,12.48882]
[1617888309109,55.0,57392.48,77.1,0.24159,0.00014,12.48434]
[1617888314143,55.0,57392.68,77.1,0.24162,0.00014,12.48518]
[1617888317589,55.0,57387.02,77.1,0.24082,0.00014,12.4614]
[1617888317661,55.0,57387.02,77.1,0.24082,0.00014,12.4614]
[1617888318967,55.0,57382.93,77.1,0.24024,0.00014,12.44422]
[1617888328500,55.0,57377.2,77.1,0.23943,0.00014,12.42008]
[1617888328755,55.0,57377.2,77.1,0.23943,0.00014,12.42008]
[1617888329333,55.0,57375.92,77.1,0.23925,0.00014,12.41467]
[1617888334781,55.0,57384.44,77.1,0.24041,0.00014,12.44686]
[1617888334805,55.0,57384.44,77.1,0.24041,0.00014,12.44686]
[1617888340155,55.0,57388.76,77.1,0.24102,0.00014,12.46502]
[1617888345364,55.0,57388.01,77.1,0.24091,0.00014,12.46184]
[1617888350400,55.0,57387.59,77.1,0.24085,0.00014,12.4601]
[1617888355434,55.0,57385.67,77.1,0.24058,0.00014,12.45202]
[1617888360464,55.0,57390.8,77.1,0.24131,0.00014,12.47357]
[1617888365502,55.0,57393.75,77.1,0.24172,0.00014,12.48595]
[1617888370539,55.0,57396.01,77.1,0.24204,0.00014,12.49543]
[1617888375616,55.0,57398.67,77.1,0.24242,0.00014,12.50655]
[1617888381614,55.0,57400.02,77.1,0.24261,0.00014,12.5122]
[1617888386210,55.0,57401.18,77.1,0.24278,0.00014,12.51705]
[1617888396721,55.0,57412.31,77.1,0.24432,0.00014,12.55987]
[1617888398972,55.0,57410.81,77.1,0.2441,0.00014,12.5536]
[1617888399276,55.0,57410.81,77.1,0.2441,0.00014,12.5536]
[1617888399427,55.0,57410.81,77.1,0.2441,0.00014,12.5536]
[1617888401230,55.0,57412.92,77.1,0.24441,0.00014,12.56241]
[1617888401331,55.0,57412.92,77.1,0.24441,0.00014,12.56241]
[1617888406478,55.0,57420.11,77.1,0.24543,0.00014,12.59237]
[1617888416864,55.0,57427.98,77.1,0.24656,0.00014,12.62508]
[1617888417420,55.0,57427.98,77.1,0.24656,0.00014,12.62508]
[1617888419932,55.0,57428.91,77.1,0.24669,0.00014,12.6289]
[1617888420882,55.0,57430.47,77.1,0.24692,0.00014,12.63539]
[1617888422254,55.0,57429.1,77.1,0.24672,0.00014,12.62972]
[1617888424568,55.0,57428.89,77.1,0.24669,0.00014,12.62882]
[1617888424590,55.0,57428.89,77.1,0.24669,0.00014,12.62882]
[1617888429956,55.0,57421.64,77.1,0.24565,0.00014,12.59871]
[1617888434989,55.0,57420.16,77.1,0.24544,0.00014,12.59257]
[1617888440024,55.0,57423.01,77.1,0.24585,0.00014,12.6044]
[1617888445059,55.0,57426.09,77.1,0.24629,0.00014,12.61722]
[1617888450616,55.0,57426.76,77.1,0.24638,0.00014,12.62]
[1617888451350,55.0,57426.76,77.1,0.24638,0.00014,12.62]
[1617888451726,55.0,57426.76,77.1,0.24638,0.00014,12.62]
[1617888452342,55.0,57426.63,77.1,0.24632,0.00014,12.61575]
[1617888457299,55.0,57426.17,77.1,0.24625,0.00014,12.61385]
[1617888463184,55.0,57426.7,77.1,0.24633,0.00014,12.61606]
[1617888464154,55.0,57426.7,77.1,0.24633,0.00014,12.61606]
[1617888464372,55.0,57428.09,77.1,0.24653,0.00014,12.62182]
[1617888465236,55.0,57430.61,77.1,0.24689,0.00014,12.63228]
[1617888465713,55.0,57466.53,77.1,0.25207,0.00014,12.7804]
[1617888465927,55.0,57466.53,77.1,0.25207,0.00014,12.7804]
[1617888466475,55.0,57466.53,77.1,0.25207,0.00014,12.7804]
[1617888466646,55.0,57466.53,77.1,0.25207,0.00014,12.7804]
[1617888466677,55.0,57466.53,77.1,0.25207,0.00014,12.7804]
[1617888472251,55.0,57496.41,77.1,0.25642,0.00015,12.90224]
[1617888488690,55.0,57496.68,77.1,0.25646,0.00015,12.90331]
[1617888491862,55.0,57499.32,77.1,0.25684,0.00015,12.91402]
[1617888499762,55.0,57493.49,77.1,0.25599,0.00015,12.89039]
[1617888502484,55.0,57499.0,77.1,0.2568,0.00015,12.91271]
[1617888502811,55.0,57499.8,77.1,0.25691,0.00015,12.91597]
[1617888508540,55.0,57499.72,77.1,0.2569,0.00015,12.91564]
[1617888509629,55.0,57501.9,77.1,0.25722,0.00015,12.92448]
[1617888515591,55.0,57503.19,77.1,0.25737,0.00015,12.92604]
[1617888518770,55.0,57499.06,77.1,0.25676,0.00015,12.90931]
[1617888529689,55.0,57511.01,77.1,0.25851,0.00015,12.9576]
[1617888530043,55.0,57511.01,77.1,0.25851,0.00015,12.9576]
[1617888534334,55.0,57511.95,77.1,0.25865,0.00015,12.96143]
[1617888539388,55.0,57511.1,77.1,0.25853,0.00015,12.95799]
[1617888544795,55.0,57513.53,77.1,0.25888,0.00015,12.96779]
[1617888554863,55.0,57501.68,77.1,0.25715,0.00015,12.9199]
[1617888559901,55.0,57502.81,77.1,0.25731,0.00015,12.92448]
[1617888590116,55.0,57512.56,77.1,0.2587,0.00015,12.9602]
[1617888600185,55.0,57512.19,77.1,0.25864,0.00015,12.95871]
[1617888605223,55.0,57514.6,77.1,0.259,0.00015,12.96843]
[1617888611265,55.0,57513.7,77.1,0.25886,0.00015,12.96478]
[1617888616299,55.0,57513.26,77.1,0.2588,0.00015,12.96304]
[1617888621337,55.0,57513.25,77.1,0.2588,0.00015,12.963]
[1617888641476,55.0,57507.91,77.1,0.25797,0.00015,12.93776]
[1617888652557,55.0,57513.5,77.1,0.25879,0.00015,12.96033]
[1617888662622,55.0,57508.51,77.1,0.25806,0.00015,12.94018]
[1617888667660,55.0,57509.25,77.1,0.25817,0.00015,12.94316]
[1617888672696,55.0,57510.44,77.1,0.25834,0.00015,12.94797]
[1617888678616,55.0,57511.26,77.1,0.25846,0.00015,12.95127]
[1617888683772,55.0,57511.5,77.1,0.2585,0.00015,12.95225]
[1617888688809,55.0,57512.02,77.1,0.25857,0.00015,12.95436]
[1617888693842,55.0,57513.59,77.1,0.25876,0.00015,12.95703]
[1617888694079,55.0,57513.59,77.1,0.25876,0.00015,12.95703]
[1617888698513,55.0,57515.14,77.1,0.25899,0.00015,12.96326]
[1617888703610,55.0,57520.5,77.1,0.25978,0.00015,12.98485]
[1617888703972,55.0,57521.98,77.1,0.25999,0.00015,12.99078]
[1617888704935,55.0,57527.12,77.1,0.26075,0.00015,13.01146]
[1617888705675,55.0,57528.53,77.1,0.26096,0.00015,13.01712]
[1617888721903,55.0,57539.24,77.1,0.26254,0.00015,13.05998]
[1617888728582,55.0,57543.49,77.1,0.26317,0.00015,13.07693]
[1617888734123,55.0,57548.56,77.1,0.26392,0.00015,13.09712]
[1617888738253,55.0,57551.76,77.1,0.2644,0.00015,13.10985]
[1617888738274,55.0,57551.76,77.1,0.2644,0.00015,13.10985]
[1617888740074,55.0,57552.9,77.1,0.26457,0.00015,13.11437]
[1617888742627,55.0,57555.94,77.1,0.26502,0.00015,13.12646]
[1617888744970,55.0,57561.28,77.1,0.26581,0.00015,13.14759]
[1617888744982,55.0,57561.28,77.1,0.26581,0.00015,13.14759]
[1617888747303,55.0,57560.11,77.1,0.26564,0.00015,13.14297]
[1617888749639,55.0,57560.61,77.1,0.26571,0.00015,13.14496]
[1617888749657,55.0,57560.61,77.1,0.26571,0.00015,13.14496]
[1617888751978,55.0,57559.94,77.1,0.26557,0.00015,13.13866]
[1617888752755,55.0,57563.19,77.1,0.26605,0.00015,13.1515]
[1617888752858,55.0,57563.19,77.1,0.26605,0.00015,13.1515]
[1617888752911,55.0,57563.19,77.1,0.26605,0.00015,13.1515]
[1617888752929,55.0,57563.19,77.1,0.26605,0.00015,13.1515]
[1617888758979,55.0,57563.78,77.1,0.26614,0.00015,13.15385]
[1617888759001,55.0,57563.78,77.1,0.26614,0.00015,13.15385]
[1617888761333,55.0,57561.94,77.1,0.26587,0.00015,13.14657]
[1617888766756,55.0,57552.83,77.1,0.26451,0.00015,13.11044]
[1617888766775,55.0,57552.83,77.1,0.26451,0.00015,13.11044]
[1617888767079,55.0,57552.83,77.1,0.26451,0.00015,13.11044]
[1617888777426,55.0,57558.53,77.1,0.26536,0.00015,13.13308]
[1617888786739,55.0,57560.73,77.1,0.26569,0.00015,13.14178]
[1617888792564,55.0,57562.98,77.1,0.26602,0.00015,13.15067]
[1617888794038,55.0,57562.98,77.1,0.26602,0.00015,13.15067]
[1617888796192,55.0,57562.53,77.1,0.26596,0.00015,13.14891]
[1617888801615,55.0,57566.24,77.1,0.26651,0.00015,13.16356]
[1617888806660,55.0,57570.36,77.1,0.26712,0.00015,13.17985]
[1617888810325,55.0,57572.9,77.1,0.2675,0.00015,13.18985]
[1617888810354,55.0,57572.9,77.1,0.2675,0.00015,13.18985]
[1617888810460,55.0,57572.9,77.1,0.2675,0.00015,13.18985]
[1617888814570,55.0,57585.02,77.1,0.26927,0.00015,13.23386]
[1617888817707,55.0,57599.84,77.1,0.2715,0.00015,13.29182]
[1617888819208,55.0,57597.39,77.1,0.27113,0.00015,13.28227]
[1617888824787,55.0,57603.26,77.1,0.27201,0.00015,13.30515]
[1617888830828,55.0,57599.59,77.1,0.27146,0.00015,13.29086]
[1617888835864,55.0,57598.18,77.1,0.27125,0.00015,13.28535]
[1617888845936,55.0,57604.29,77.1,0.27217,0.00015,13.30914]
[1617888850971,55.0,57602.01,77.1,0.27182,0.00015,13.30027]
[1617888856001,55.0,57598.68,77.1,0.27132,0.00015,13.28729]
[1617888859557,55.0,57598.61,77.1,0.27131,0.00015,13.28701]
[1617888862200,55.0,57592.23,77.1,0.27035,0.00015,13.26211]
[1617888862316,55.0,57592.23,77.1,0.27035,0.00015,13.26211]
[1617888868223,55.0,57591.83,77.1,0.27029,0.00015,13.26052]
[1617888874132,55.0,57608.19,77.1,0.27271,0.00015,13.32067]
[1617888878815,55.0,57616.07,77.1,0.2739,0.00015,13.35123]
[1617888888886,55.0,57625.42,77.1,0.27531,0.00015,13.38733]
[1617888890178,55.0,57628.78,77.1,0.27582,0.00015,13.40027]
[1617888894138,55.0,57633.53,77.1,0.27654,0.00015,13.41854]
[1617888894295,55.0,57633.44,77.1,0.27653,0.00015,13.41821]
[1617888894643,55.0,57633.44,77.1,0.27653,0.00015,13.41821]
[1617888894711,55.0,57633.44,77.1,0.27653,0.00015,13.41821]
[1617888895215,55.0,57633.44,77.1,0.27653,0.00015,13.41821]
[1617888898536,55.0,57656.4,77.1,0.28002,0.00015,13.50596]
[1617888898563,55.0,57656.4,77.1,0.28002,0.00015,13.50596]
[1617888901378,55.0,57657.14,77.1,0.28014,0.00015,13.50876]
[1617888903051,55.0,57660.14,77.1,0.28059,0.00015,13.52015]
[1617888905698,55.0,57681.24,77.1,0.28382,0.00015,13.59983]
[1617888912947,55.0,57696.33,77.1,0.28614,0.00015,13.65629]
[1617888919177,55.0,57713.14,77.1,0.28874,0.00015,13.71872]
[1617888920485,55.0,57722.56,77.1,0.2902,0.00015,13.75348]
[1617888930694,55.0,57748.25,77.1,0.29419,0.00016,13.84739]
[1617888940862,55.0,57747.52,77.1,0.29404,0.00016,13.84116]
[1617888941226,55.0,57747.52,77.1,0.29404,0.00016,13.84116]
[1617888942341,55.0,57734.14,77.1,0.29196,0.00016,13.79238]
[1617888944168,55.0,57725.98,77.1,0.29069,0.00016,13.76245]
[1617888944181,55.0,57725.98,77.1,0.29069,0.00016,13.76245]
[1617888945315,55.0,57725.33,77.1,0.29059,0.00016,13.76005]
[1617888955581,55.0,57705.02,77.1,0.28744,0.00015,13.68503]
[1617888956714,55.0,57703.57,77.1,0.28722,0.00015,13.67966]
[1617888958939,55.0,57695.24,77.1,0.28594,0.00015,13.64864]
[1617888962420,55.0,57696.07,77.1,0.28606,0.00015,13.65175]
[1617888962437,55.0,57696.07,77.1,0.28606,0.00015,13.65175]
[1617888964823,55.0,57699.49,77.1,0.28659,0.00015,13.66449]
[1617888966987,55.0,57700.49,77.1,0.28674,0.00015,13.66819]
[1617888972986,55.0,57702.98,77.1,0.28713,0.00015,13.67747]
[1617888983056,55.0,57709.03,77.1,0.28806,0.00015,13.69993]
[1617888988094,55.0,57704.1,77.1,0.2873,0.00015,13.68163]
[1617888993124,55.0,57706.04,77.1,0.28756,0.00015,13.68522]
[1617889009238,55.0,57704.25,77.1,0.28729,0.00015,13.67859]
[1617889014271,55.0,57703.3,77.1,0.28714,0.00015,13.67506]
[1617889019309,55.0,57698.02,77.1,0.28632,0.00015,13.65539]
[1617889035050,55.0,57685.01,77.1,0.28432,0.00015,13.60676]
[1617889035285,55.0,57685.01,77.1,0.28432,0.00015,13.60676]
[1617889038255,55.0,57672.72,77.1,0.28244,0.00015,13.56053]
[1617889039664,55.0,57667.92,77.1,0.2817,0.00015,13.5424]
[1617889040035,55.0,57667.92,77.1,0.2817,0.00015,13.5424]
[1617889045534,55.0,57666.25,77.1,0.28145,0.00015,13.53607]
[1617889050566,55.0,57670.08,77.1,0.28203,0.00015,13.55055]
[1617889050763,55.0,57670.08,77.1,0.28203,0.00015,13.55055]
[1617889052437,55.0,57668.7,77.1,0.28178,0.00015,13.54175]
[1617889052447,55.0,57668.7,77.1,0.28178,0.00015,13.54175]
[1617889052669,55.0,57666.87,77.1,0.2815,0.00015,13.53481]
[1617889052827,55.0,57666.87,77.1,0.2815,0.00015,13.53481]
[1617889053290,55.0,57666.87,77.1,0.2815,0.00015,13.53481]
[1617889053701,55.0,57663.21,77.1,0.28094,0.00015,13.52094]
[1617889056134,55.0,57660.86,77.1,0.28058,0.00015,13.51204]
[1617889072013,55.0,57618.14,77.1,0.27409,0.00015,13.34833]
[1617889073049,55.0,57624.8,77.1,0.27509,0.00015,13.37405]
[1617889073079,55.0,57624.8,77.1,0.27509,0.00015,13.37405]
[1617889074763,55.0,57627.26,77.1,0.27547,0.00015,13.38357]
[1617889077068,55.0,57628.96,77.1,0.27573,0.00015,13.39011]
[1617889078380,55.0,57628.96,77.1,0.27573,0.00015,13.39009]
[1617889086860,55.0,57636.84,77.1,0.27692,0.00015,13.4204]
[1617889091232,55.0,57646.98,77.1,0.27846,0.00015,13.45919]
[1617889092426,55.0,57647.08,77.1,0.27848,0.00015,13.45958]
[1617889093131,55.0,57650.14,77.1,0.27894,0.00015,13.47126]
[1617889093579,55.0,57650.14,77.1,0.27894,0.00015,13.47126]
[1617889103968,55.0,57669.57,77.1,0.28191,0.00015,13.54501]
[1617889120819,55.0,57674.49,77.1,0.28263,0.00015,13.55998]
[1617889124520,55.0,57666.17,77.1,0.28135,0.00015,13.52857]
[1617889126444,55.0,57660.53,77.1,0.28049,0.00015,13.50716]
[1617889127290,55.0,57659.62,77.1,0.28035,0.00015,13.50372]
[1617889127298,55.0,57659.62,77.1,0.28035,0.00015,13.50372]
[1617889129124,55.0,57650.95,77.1,0.27903,0.00015,13.47074]
[1617889134176,55.0,57647.34,77.1,0.27848,0.00015,13.45697]
[1617889135607,55.0,57649.85,77.1,0.27886,0.00015,13.46653]
[1617889146260,55.0,57626.82,77.1,0.27536,0.00015,13.37822]
[1617889168337,55.0,57566.06,77.1,0.26623,0.00015,13.14093]
[1617889183520,55.0,57554.34,77.1,0.26444,0.00015,13.09084]
[1617889200616,55.0,57552.73,77.1,0.2642,0.00015,13.08443]
[1617889215744,55.0,57583.89,77.1,0.26885,0.00015,13.20755]
[1617889225820,55.0,57551.02,77.1,0.26394,0.00015,13.07763]
[1617889228093,55.0,57549.75,77.1,0.26376,0.00015,13.07257]
[1617889228447,55.0,57549.75,77.1,0.26376,0.00015,13.07257]
[1617889231664,55.0,57538.04,77.1,0.26202,0.00015,13.02584]
[1617889236902,55.0,57523.14,77.1,0.25977,0.00015,12.96242]
[1617889238823,55.0,57523.14,77.1,0.25977,0.00015,12.96242]
[1617889240044,55.0,57523.03,77.1,0.25976,0.00015,12.962]
[1617889240424,55.0,57523.03,77.1,0.25976,0.00015,12.962]
[1617889240568,55.0,57523.03,77.1,0.25976,0.00015,12.962]
[1617889241393,55.0,57523.82,77.1,0.25987,0.00015,12.96516]
[1617889243191,55.0,57512.6,77.1,0.25822,0.00015,12.91995]
[1617889248979,55.0,57511.56,77.1,0.25807,0.00015,12.91576]
[1617889254015,55.0,57505.53,77.1,0.25718,0.00015,12.89137]
[1617889256857,55.0,57500.79,77.1,0.25649,0.00015,12.87218]
[1617889262892,55.0,57493.99,77.1,0.25549,0.00015,12.84456]
[1617889265953,55.0,57494.2,77.1,0.25553,0.00015,12.84543]
[1617889266054,55.0,57494.2,77.1,0.25553,0.00015,12.84543]
[1617889275617,55.0,57527.46,77.1,0.26041,0.00015,12.97979]
[1617889280117,55.0,57533.79,77.1,0.26135,0.00015,13.00516]
[1617889285234,55.0,57536.94,77.1,0.26181,0.00015,13.0178]
[1617889287101,55.0,57533.65,77.1,0.26133,0.00015,13.00462]
[1617889287609,55.0,57532.59,77.1,0.26117,0.00015,13.00036]
[1617889287630,55.0,57532.59,77.1,0.26117,0.00015,13.00036]
[1617889287672,55.0,57532.59,77.1,0.26117,0.00015,13.00036]
[1617889295700,55.0,57521.42,77.1,0.25948,0.00015,12.95184]
[1617889301348,55.0,57527.11,77.1,0.26032,0.00015,12.97472]
[1617889306383,55.0,57526.51,77.1,0.26023,0.00015,12.97232]
[1617889310602,55.0,57522.1,77.1,0.25958,0.00015,12.95457]
[1617889310634,55.0,57522.1,77.1,0.25958,0.00015,12.95457]
[1617889310766,55.0,57522.1,77.1,0.25958,0.00015,12.95457]
[1617889311058,55.0,57522.1,77.1,0.25958,0.00015,12.95457]
[1617889316452,55.0,57493.2,77.1,0.25533,0.00015,12.83767]
[1617889323777,55.0,57488.11,77.1,0.25459,0.00015,12.81694]
[1617889324375,55.0,57488.11,77.1,0.25459,0.00015,12.81694]
[1617889329544,55.0,57480.24,77.1,0.25344,0.00015,12.78486]
[1617889344616,55.0,57477.61,77.1,0.25306,0.00015,12.77411]
[1617889349683,55.0,57483.94,77.1,0.25398,0.00015,12.79994]
[1617889350155,55.0,57483.94,77.1,0.25398,0.00015,12.79994]
[1617889350195,55.0,57483.94,77.1,0.25398,0.00015,12.79994]
[1617889350317,55.0,57483.94,77.1,0.25398,0.00015,12.79994]
[1617889360758,55.0,57501.09,77.1,0.25645,0.00015,12.86601]
[1617889363115,55.0,57501.46,77.1,0.2565,0.00015,12.8675]
[1617889363125,55.0,57501.46,77.1,0.2565,0.00015,12.8675]
[1617889363334,55.0,57501.46,77.1,0.2565,0.00015,12.8675]
[1617889364800,55.0,57500.08,77.1,0.2563,0.00015,12.86192]
[1617889370831,55.0,57499.66,77.1,0.25624,0.00015,12.8602]
[1617889375867,55.0,57500.57,77.1,0.25637,0.00015,12.8639]
[1617889385937,55.0,57476.63,77.1,0.25287,0.00015,12.76639]
[1617889391989,55.0,57473.22,77.1,0.25238,0.00015,12.75245]
[1617889397021,55.0,57472.17,77.1,0.25222,0.00015,12.74812]
[1617889402059,55.0,57472.32,77.1,0.25225,0.00015,12.74874]
[1617889407616,55.0,57470.56,77.1,0.25199,0.00015,12.74154]
[1617889423317,55.0,57458.93,77.1,0.25026,0.00014,12.69005]
[1617889425581,55.0,57457.73,77.1,0.25008,0.00014,12.68513]
[1617889425855,55.0,57457.62,77.1,0.25007,0.00014,12.68469]
[1617889428755,55.0,57454.5,77.1,0.24962,0.00014,12.67183]
[1617889430382,55.0,57454.57,77.1,0.24963,0.00014,12.67212]
[1617889451408,55.0,57448.56,77.1,0.24876,0.00014,12.64732]
[1617889456437,55.0,57446.41,77.1,0.24845,0.00014,12.63843]
[1617889461470,55.0,57446.36,77.1,0.24844,0.00014,12.63822]
[1617889467516,55.0,57446.19,77.1,0.24842,0.00014,12.63752]
[1617889472549,55.0,57445.5,77.1,0.24827,0.00014,12.63097]
[1617889477584,55.0,57445.22,77.1,0.24823,0.00014,12.62983]
[1617889479094,55.0,57445.15,77.1,0.24822,0.00014,12.62951]
[1617889479937,55.0,57449.08,77.1,0.24879,0.00014,12.64578]
[1617889484761,55.0,57454.63,77.1,0.24959,0.00014,12.66866]
[1617889488826,55.0,57456.37,77.1,0.24984,0.00014,12.67584]
[1617889491155,55.0,57456.11,77.1,0.2498,0.00014,12.67474]
[1617889493005,55.0,57456.62,77.1,0.24988,0.00014,12.67687]
[1617889493094,55.0,57456.62,77.1,0.24988,0.00014,12.67687]
[1617889504284,55.0,57473.16,77.1,0.25228,0.00015,12.74478]
[1617889507538,55.0,57495.92,77.1,0.2556,0.00015,12.83765]
[1617889508414,55.0,57496.36,77.1,0.25566,0.00015,12.83942]
[1617889513840,55.0,57501.65,77.1,0.25644,0.00015,12.86093]
[1617889517553,55.0,57501.29,77.1,0.25639,0.00015,12.85947]
[1617889527939,55.0,57496.98,77.1,0.25576,0.00015,12.84197]
[1617889532975,55.0,57501.19,77.1,0.25633,0.00015,12.85536]
[1617889538008,55.0,57498.71,77.1,0.25596,0.00015,12.84528]
[1617889543042,55.0,57497.04,77.1,0.25572,0.00015,12.83852]
[1617889548081,55.0,57496.25,77.1,0.2556,0.00015,12.83532]
[1617889550155,55.0,57495.25,77.1,0.25546,0.00015,12.83123]
[1617889555823,55.0,57490.24,77.1,0.25473,0.00015,12.81086]
[1617889555995,55.0,57490.24,77.1,0.25473,0.00015,12.81086]
[1617889561175,55.0,57474.74,77.1,0.25247,0.00015,12.74759]
[1617889571410,55.0,57473.51,77.1,0.25229,0.00015,12.74255]
[1617889572977,55.0,57475.12,77.1,0.25252,0.00015,12.74913]
[1617889578421,55.0,57475.15,77.1,0.25252,0.00015,12.74923]
[1617889583456,55.0,57473.97,77.1,0.25235,0.00015,12.74443]
[1617889588492,55.0,57473.75,77.1,0.25232,0.00015,12.74351]
[1617889590779,55.0,57474.17,77.1,0.25238,0.00015,12.74522]
[1617889590906,55.0,57474.17,77.1,0.25238,0.00015,12.74522]
[1617889591055,55.0,57474.17,77.1,0.25238,0.00015,12.74522]
[1617889592972,55.0,57462.32,77.1,0.25062,0.00015,12.69291]
[1617889599063,55.0,57408.09,77.1,0.24281,0.00014,12.46794]
[1617889600601,55.0,57417.42,77.1,0.24415,0.00014,12.50694]
[1617889606303,55.0,57408.5,77.1,0.24287,0.00014,12.46967]
[1617889616686,55.0,57403.24,77.1,0.24212,0.00014,12.44766]
[1617889616823,55.0,57403.24,77.1,0.24212,0.00014,12.44766]
[1617889617891,55.0,57404.11,77.1,0.24224,0.00014,12.45129]
[1617889619538,55.0,57404.11,77.1,0.24224,0.00014,12.45129]
[1617889620200,55.0,57402.97,77.1,0.24208,0.00014,12.44653]
[1617889625750,55.0,57397.03,77.1,0.24124,0.00014,12.42162]
[1617889626416,55.0,57397.03,77.1,0.24124,0.00014,12.42162]
[1617889629134,55.0,57387.29,77.1,0.23985,0.00014,12.38068]
[1617889633674,55.0,57379.35,77.1,0.23873,0.00014,12.34722]
[1617889637072,55.0,57380.27,77.1,0.23886,0.00014,12.35111]
[1617889637143,55.0,57380.27,77.1,0.23886,0.00014,12.35111]
[1617889642871,55.0,57379.31,77.1,0.23872,0.00014,12.34704]
[1617889645557,55.0,57378.75,77.1,0.23864,0.00014,12.34467]
[1617889645562,55.0,57378.75,77.1,0.23864,0.00014,12.34467]
[1617889645569,55.0,57378.75,77.1,0.23864,0.00014,12.34467]
[1617889648819,55.0,57375.7,77.1,0.23821,0.00014,12.3318]
[1617889649947,55.0,57374.98,77.1,0.23811,0.00014,12.32874]
[1617889650060,55.0,57374.98,77.1,0.23811,0.00014,12.32874]
[1617889650188,55.0,57374.98,77.1,0.23811,0.00014,12.32874]
[1617889650602,55.0,57374.98,77.1,0.23811,0.00014,12.32874]
[1617889651125,55.0,57375.8,77.1,0.23823,0.00014,12.33223]
[1617889651152,55.0,57375.8,77.1,0.23823,0.00014,12.33223]
[1617889656129,55.0,57378.43,77.1,0.23855,0.00014,12.33961]
[1617889659582,55.0,57384.71,77.1,0.23944,0.00014,12.36606]
[1617889659608,55.0,57384.71,77.1,0.23944,0.00014,12.36606]
[1617889664543,55.0,57386.29,77.1,0.23967,0.00014,12.37274]
[1617889669009,55.0,57387.15,77.1,0.23979,0.00014,12.37636]
[1617889670652,55.0,57394.18,77.1,0.24079,0.00014,12.40593]
[1617889670775,55.0,57394.18,77.1,0.24079,0.00014,12.40593]
[1617889671110,55.0,57401.91,77.1,0.24189,0.00014,12.43836]
[1617889671173,55.0,57401.91,77.1,0.24189,0.00014,12.43836]
[1617889682140,55.0,57422.09,77.1,0.24477,0.00014,12.52269]
[1617889684604,55.0,57426.36,77.1,0.24538,0.00014,12.54045]
[1617889685175,55.0,57421.97,77.1,0.24475,0.00014,12.52217]
[1617889685189,55.0,57421.97,77.1,0.24475,0.00014,12.52217]
[1617889686013,55.0,57421.97,77.1,0.24475,0.00014,12.52217]
[1617889689057,55.0,57396.25,77.1,0.24108,0.00014,12.41459]
[1617889689078,55.0,57396.25,77.1,0.24108,0.00014,12.41459]
[1617889699265,55.0,57369.58,77.1,0.2373,0.00014,12.30222]
[1617889702208,55.0,57369.54,77.1,0.2373,0.00014,12.30203]
[1617889702722,55.0,57368.41,77.1,0.23714,0.00014,12.29725]
[1617889704123,55.0,57369.86,77.1,0.23734,0.00014,12.30338]
[1617889706349,55.0,57385.46,77.1,0.23955,0.00014,12.36924]
[1617889706397,55.0,57385.46,77.1,0.23955,0.00014,12.36924]
[1617889707197,55.0,57385.46,77.1,0.23955,0.00014,12.36924]
[1617889707223,55.0,57385.46,77.1,0.23955,0.00014,12.36924]
[1617889707348,55.0,57383.32,77.1,0.23924,0.00014,12.3602]
[1617889707366,55.0,57383.32,77.1,0.23924,0.00014,12.3602]
[1617889707617,55.0,57383.32,77.1,0.23924,0.00014,12.3602]
[1617889709405,55.0,57378.46,77.1,0.23856,0.00014,12.33974]
[1617889712170,55.0,57378.31,77.1,0.23849,0.00014,12.33534]
[1617889715060,55.0,57371.18,77.1,0.23748,0.00014,12.30522]
[1617889720416,55.0,57370.63,77.1,0.2374,0.00014,12.30289]
[1617889725616,55.0,57368.51,77.1,0.23711,0.00014,12.29392]
[1617889726488,55.0,57368.54,77.1,0.23711,0.00014,12.29406]
[1617889726568,55.0,57368.54,77.1,0.23711,0.00014,12.29406]
[1617889726767,55.0,57368.54,77.1,0.23711,0.00014,12.29406]
[1617889732498,55.0,57344.17,77.1,0.23369,0.00014,12.19056]
[1617889736434,55.0,57359.51,77.1,0.23584,0.00014,12.25581]
[1617889736562,55.0,57365.65,77.1,0.2367,0.00014,12.28182]
[1617889742568,55.0,57374.3,77.1,0.23792,0.00014,12.31842]
[1617889743806,55.0,57377.12,77.1,0.23832,0.00014,12.33032]
[1617889744344,55.0,57377.12,77.1,0.23832,0.00014,12.33032]
[1617889748933,55.0,57381.04,77.1,0.23888,0.00014,12.34689]
[1617889754682,55.0,57379.08,77.1,0.2386,0.00014,12.33861]
[1617889755164,55.0,57379.08,77.1,0.2386,0.00014,12.33861]
[1617889761444,55.0,57402.13,77.1,0.24187,0.00014,12.43554]
[1617889764849,55.0,57405.01,77.1,0.24228,0.00014,12.44763]
[1617889767186,55.0,57403.63,77.1,0.24209,0.00014,12.44182]
[1617889767206,55.0,57403.63,77.1,0.24209,0.00014,12.44182]
[1617889772807,55.0,57403.89,77.1,0.24208,0.00014,12.43921]
[1617889777842,55.0,57404.05,77.1,0.2421,0.00014,12.43988]
[1617889782650,55.0,57403.59,77.1,0.24203,0.00014,12.43795]
[1617889782904,55.0,57403.49,77.1,0.24202,0.00014,12.43754]
[1617889783545,55.0,57403.49,77.1,0.24202,0.00014,12.43754]
[1617889784227,55.0,57406.97,77.1,0.24252,0.00014,12.45208]
[1617889785237,55.0,57408.19,77.1,0.24269,0.00014,12.45719]
[1617889788437,55.0,57414.31,77.1,0.24357,0.00014,12.4828]
[1617889793954,55.0,57413.86,77.1,0.2435,0.00014,12.4809]
[1617889798991,55.0,57418.09,77.1,0.24411,0.00014,12.49857]
[1617889804028,55.0,57418.82,77.1,0.24421,0.00014,12.50161]
[1617889809063,55.0,57409.64,77.1,0.2429,0.00014,12.46326]
[1617889810785,55.0,57410.22,77.1,0.24298,0.00014,12.46569]
[1617889812180,55.0,57402.04,77.1,0.24181,0.00014,12.43144]
[1617889816293,55.0,57395.09,77.1,0.24082,0.00014,12.40226]
[1617889837704,55.0,57360.62,77.1,0.2359,0.00014,12.25301]
[1617889843307,55.0,57365.36,77.1,0.23657,0.00014,12.27313]
[1617889848342,55.0,57363.83,77.1,0.23635,0.00014,12.26661]
[1617889853378,55.0,57364.53,77.1,0.23645,0.00014,12.26958]
[1617889858411,55.0,57364.18,77.1,0.2364,0.00014,12.2681]
[1617889863446,55.0,57368.88,77.1,0.23707,0.00014,12.28801]
[1617889868483,55.0,57366.83,77.1,0.23678,0.00014,12.27933]
[1617889873513,55.0,57365.43,77.1,0.23658,0.00014,12.27341]
[1617889873795,55.0,57365.43,77.1,0.23658,0.00014,12.27341]
[1617889873936,55.0,57365.43,77.1,0.23658,0.00014,12.27341]
[1617889877147,55.0,57361.28,77.1,0.23599,0.00014,12.25582]
[1617889888620,55.0,57354.26,77.1,0.23501,0.00014,12.22599]
[1617889893659,55.0,57354.58,77.1,0.23501,0.00014,12.22364]
[1617889898689,55.0,57361.49,77.1,0.23598,0.00014,12.25298]
[1617889900528,55.0,57363.28,77.1,0.23623,0.00014,12.26056]
[1617889900660,55.0,57363.28,77.1,0.23623,0.00014,12.26056]
[1617889910777,55.0,57378.25,77.1,0.23834,0.00014,12.32388]
[1617889915813,55.0,57380.9,77.1,0.23872,0.00014,12.33506]
[1617889921855,55.0,57381.79,77.1,0.23885,0.00014,12.33884]
[1617889926525,55.0,57382.87,77.1,0.239,0.00014,12.34339]
[1617889936959,55.0,57394.32,77.1,0.24062,0.00014,12.39157]
[1617889938503,55.0,57393.78,77.1,0.24055,0.00014,12.38933]
[1617889942656,55.0,57400.31,77.1,0.24148,0.00014,12.41671]
[1617889942666,55.0,57400.31,77.1,0.24148,0.00014,12.41671]
[1617889944941,55.0,57399.51,77.1,0.24136,0.00014,12.41339]
[1617889951061,55.0,57402.66,77.1,0.24176,0.00014,12.42284]
[1617889955647,55.0,57406.26,77.1,0.24228,0.00014,12.43793]
[1617889955970,55.0,57406.26,77.1,0.24228,0.00014,12.43793]
[1617889956076,55.0,57406.26,77.1,0.24228,0.00014,12.43793]
[1617889956437,55.0,57406.88,77.1,0.24237,0.00014,12.44054]
[1617889967171,55.0,57414.17,77.1,0.24341,0.00014,12.47104]
[1617889972209,55.0,57412.44,77.1,0.24316,0.00014,12.4638]
[1617889976324,55.0,57416.89,77.1,0.2438,0.00014,12.48238]
[1617889976460,55.0,57416.89,77.1,0.2438,0.00014,12.48238]
[1617889981189,55.0,57402.58,77.1,0.24175,0.00014,12.42254]
[1617889984501,55.0,57395.5,77.1,0.24075,0.00014,12.39282]
[1617889984527,55.0,57395.5,77.1,0.24075,0.00014,12.39282]
[1617889984797,55.0,57395.5,77.1,0.24075,0.00014,12.39282]
[1617889989142,55.0,57397.19,77.1,0.24099,0.00014,12.39989]
[1617889989532,55.0,57397.14,77.1,0.24098,0.00014,12.39969]
[1617889996488,55.0,57421.1,77.1,0.2444,0.00014,12.49997]
[1617889996520,55.0,57421.1,77.1,0.2444,0.00014,12.49997]
[1617890002418,55.0,57425.85,77.1,0.24508,0.00014,12.51972]
[1617890005056,55.0,57426.34,77.1,0.24515,0.00014,12.52179]
[1617890005174,55.0,57426.34,77.1,0.24515,0.00014,12.52179]
[1617890005872,55.0,57431.09,77.1,0.24584,0.00014,12.54154]
[1617890006249,55.0,57431.09,77.1,0.24584,0.00014,12.54154]
[1617890006870,55.0,57439.32,77.1,0.24702,0.00014,12.57569]
[1617890006992,55.0,57439.32,77.1,0.24702,0.00014,12.57569]
[1617890007174,55.0,57439.32,77.1,0.24702,0.00014,12.57569]
[1617890008571,55.0,57447.05,77.1,0.24814,0.00014,12.6077]
[1617890012436,55.0,57460.67,77.1,0.25006,0.00015,12.66016]
[1617890012714,55.0,57467.13,77.1,0.251,0.00015,12.68672]
[1617890023566,55.0,57466.5,77.1,0.25091,0.00015,12.68415]
[1617890028600,55.0,57474.97,77.1,0.25214,0.00015,12.7189]
[1617890038670,55.0,57465.85,77.1,0.25081,0.00015,12.68146]
[1617890039466,55.0,57465.85,77.1,0.25081,0.00015,12.68146]
[1617890048484,55.0,57454.5,77.1,0.24917,0.00014,12.63475]
[1617890051821,55.0,57463.83,77.1,0.25052,0.00015,12.67319]
[1617890067880,55.0,57438.59,77.1,0.24687,0.00014,12.56896]
[1617890072915,55.0,57436.9,77.1,0.24658,0.00014,12.55823]
[1617890079616,55.0,57435.88,77.1,0.24643,0.00014,12.55397]
[1617890090034,55.0,57436.62,77.1,0.24654,0.00014,12.55706]
[1617890095067,55.0,57436.89,77.1,0.24658,0.00014,12.55816]
[1617890100104,55.0,57436.84,77.1,0.24657,0.00014,12.55796]
[1617890105142,55.0,57438.14,77.1,0.24676,0.00014,12.56337]
[1617890120249,55.0,57401.37,77.1,0.24149,0.00014,12.40999]
[1617890125283,55.0,57402.71,77.1,0.24168,0.00014,12.41561]
[1617890140386,55.0,57440.13,77.1,0.247,0.00014,12.56788]
[1617890142113,55.0,57440.69,77.1,0.24708,0.00014,12.57021]
[1617890142121,55.0,57440.69,77.1,0.24708,0.00014,12.57021]
[1617890147437,55.0,57443.97,77.1,0.24756,0.00014,12.58382]
[1617890152470,55.0,57450.24,77.1,0.24846,0.00014,12.60973]
[1617890152879,55.0,57450.24,77.1,0.24846,0.00014,12.60973]
[1617890158509,55.0,57441.6,77.1,0.24721,0.00014,12.57399]
[1617890163616,55.0,57443.55,77.1,0.24749,0.00014,12.58204]
[1617890167665,55.0,57449.48,77.1,0.24835,0.00014,12.6066]
[1617890167865,55.0,57449.48,77.1,0.24835,0.00014,12.6066]
[1617890168006,55.0,57449.48,77.1,0.24835,0.00014,12.6066]
[1617890168414,55.0,57449.48,77.1,0.24835,0.00014,12.6066]
[1617890168644,55.0,57452.26,77.1,0.24875,0.00014,12.61808]
[1617890171739,55.0,57489.45,77.1,0.25417,0.00015,12.77069]
[1617890172657,55.0,57499.13,77.1,0.25559,0.00015,12.81009]
[1617890174795,55.0,57516.63,77.1,0.25816,0.00015,12.88095]
[1617890180675,55.0,57505.64,77.1,0.25654,0.00015,12.8365]
[1617890185707,55.0,57508.34,77.1,0.25694,0.00015,12.84746]
[1617890190745,55.0,57512.6,77.1,0.25756,0.00015,12.86466]
[1617890195779,55.0,57516.34,77.1,0.25807,0.00015,12.87612]
[1617890206857,55.0,57519.56,77.1,0.25855,0.00015,12.88909]
[1617890207692,55.0,57519.56,77.1,0.25855,0.00015,12.88909]
[1617890209497,55.0,57525.32,77.1,0.2594,0.00015,12.91231]
[1617890213367,55.0,57533.27,77.1,0.26057,0.00015,12.94427]
[1617890213599,55.0,57533.27,77.1,0.26057,0.00015,12.94427]
[1617890214060,55.0,57536.83,77.1,0.2611,0.00015,12.95854]
[1617890214961,55.0,57537.1,77.1,0.26114,0.00015,12.95961]
[1617890216403,55.0,57540.92,77.1,0.26171,0.00015,12.97493]
[1617890216419,55.0,57540.92,77.1,0.26171,0.00015,12.97493]
[1617890219610,55.0,57544.65,77.1,0.26226,0.00015,12.98981]
[1617890223540,55.0,57547.28,77.1,0.26265,0.00015,13.00032]
[1617890229015,55.0,57548.33,77.1,0.26281,0.00015,13.00454]
[1617890234051,55.0,57550.29,77.1,0.2631,0.00015,13.01234]
[1617890239085,55.0,57552.32,77.1,0.2634,0.00015,13.02041]
[1617890249156,55.0,57556.52,77.1,0.26403,0.00015,13.03713]
[1617890250058,55.0,57556.52,77.1,0.26403,0.00015,13.03713]
[1617890255198,55.0,57557.43,77.1,0.26412,0.00015,13.0371]
[1617890260442,55.0,57562.08,77.1,0.26481,0.00015,13.05556]
[1617890262331,55.0,57563.13,77.1,0.26497,0.00015,13.05973]
[1617890265150,55.0,57572.85,77.1,0.26642,0.00015,13.09823]
[1617890270303,55.0,57575.66,77.1,0.26685,0.00015,13.10933]
[1617890273109,55.0,57576.73,77.1,0.26701,0.00015,13.11355]
[1617890278359,55.0,57579.14,77.1,0.26737,0.00015,13.12302]
[1617890283429,55.0,57559.21,77.1,0.26439,0.00015,13.04415]
[1617890284579,55.0,57557.67,77.1,0.26416,0.00015,13.03804]
[1617890293264,55.0,57555.56,77.1,0.26384,0.00015,13.02967]
[1617890293533,55.0,57555.56,77.1,0.26384,0.00015,13.02967]
[1617890293543,55.0,57555.56,77.1,0.26384,0.00015,13.02967]
[1617890297221,55.0,57549.95,77.1,0.26301,0.00015,13.00731]
[1617890298209,55.0,57548.68,77.1,0.26282,0.00015,13.00225]
[1617890298228,55.0,57548.68,77.1,0.26282,0.00015,13.00225]
[1617890301751,55.0,57546.57,77.1,0.2625,0.00015,12.99382]
[1617890302930,55.0,57545.92,77.1,0.26241,0.00015,12.99123]
[1617890302968,55.0,57545.92,77.1,0.26241,0.00015,12.99123]
[1617890303098,55.0,57545.92,77.1,0.26241,0.00015,12.99123]
[1617890303104,55.0,57545.92,77.1,0.26241,0.00015,12.99123]
[1617890308723,55.0,57510.1,77.1,0.25711,0.00015,12.84717]
[1617890312055,55.0,57509.54,77.1,0.25698,0.00015,12.84122]
[1617890317782,55.0,57506.18,77.1,0.25649,0.00015,12.8276]
[1617890327855,55.0,57511.15,77.1,0.25722,0.00015,12.84774]
[1617890329317,55.0,57511.96,77.1,0.25734,0.00015,12.85101]
[1617890333307,55.0,57518.24,77.1,0.25826,0.00015,12.87641]
[1617890342480,55.0,57521.13,77.1,0.25869,0.00015,12.88804]
[1617890347996,55.0,57527.31,77.1,0.2596,0.00015,12.91295]
[1617890353029,55.0,57529.44,77.1,0.25992,0.00015,12.9215]
[1617890354400,55.0,57529.27,77.1,0.25989,0.00015,12.92083]
[1617890360075,55.0,57522.17,77.1,0.25884,0.00015,12.89224]
[1617890365114,55.0,57523.0,77.1,0.25897,0.00015,12.89557]
[1617890370149,55.0,57520.11,77.1,0.25854,0.00015,12.88393]
[1617890375194,55.0,57516.76,77.1,0.258,0.00015,12.86673]
[1617890375897,55.0,57516.76,77.1,0.258,0.00015,12.86673]
[1617890375959,55.0,57516.76,77.1,0.258,0.00015,12.86673]
[1617890385261,55.0,57506.55,77.1,0.2565,0.00015,12.82541]
[1617890390296,55.0,57508.23,77.1,0.25675,0.00015,12.83223]
[1617890395331,55.0,57507.78,77.1,0.25668,0.00015,12.83041]
[1617890400616,55.0,57504.29,77.1,0.25617,0.00015,12.81626]
[1617890402168,55.0,57504.29,77.1,0.25617,0.00015,12.81626]
[1617890402175,55.0,57504.29,77.1,0.25617,0.00015,12.81626]
[1617890402709,55.0,57507.74,77.1,0.25667,0.00015,12.83023]
[1617890404290,55.0,57520.85,77.1,0.25861,0.00015,12.88325]
[1617890405828,55.0,57527.25,77.1,0.25955,0.00015,12.90901]
[1617890406530,55.0,57538.72,77.1,0.26125,0.00015,12.95508]
[1617890406631,55.0,57542.8,77.1,0.26186,0.00015,12.97137]
[1617890409811,55.0,57555.47,77.1,0.26374,0.00015,13.02192]
[1617890410186,55.0,57555.47,77.1,0.26374,0.00015,13.02192]
[1617890414183,55.0,57562.68,77.1,0.26482,0.00015,13.05061]
[1617890428235,55.0,57592.38,77.1,0.26927,0.00015,13.16777]
[1617890429236,55.0,57591.63,77.1,0.26916,0.00015,13.1648]
[1617890429268,55.0,57591.63,77.1,0.26916,0.00015,13.1648]
[1617890431591,55.0,57576.49,77.1,0.26688,0.00015,13.10524]
[1617890438325,55.0,57569.95,77.1,0.26586,0.00015,13.07572]
[1617890438670,55.0,57567.43,77.1,0.26548,0.00015,13.06576]
[1617890439515,55.0,57567.43,77.1,0.26548,0.00015,13.06576]
[1617890444527,55.0,57544.56,77.1,0.26207,0.00015,12.97475]
[1617890445120,55.0,57536.35,77.1,0.26085,0.00015,12.94187]
[1617890447608,55.0,57543.65,77.1,0.26194,0.00015,12.97112]
[1617890452745,55.0,57534.95,77.1,0.26065,0.00015,12.93628]
[1617890454405,55.0,57536.46,77.1,0.26087,0.00015,12.9423]
[1617890456518,55.0,57539.88,77.1,0.26138,0.00015,12.956]
[1617890458870,55.0,57538.06,77.1,0.26111,0.00015,12.94872]
[1617890463337,55.0,57537.71,77.1,0.26106,0.00015,12.94733]
[1617890468856,55.0,57535.47,77.1,0.26072,0.00015,12.93834]
[1617890475234,55.0,57533.05,77.1,0.26037,0.00015,12.92862]
[1617890477304,55.0,57533.17,77.1,0.26038,0.00015,12.92913]
[1617890482957,55.0,57530.36,77.1,0.25997,0.00015,12.91784]
[1617890485380,55.0,57527.72,77.1,0.25958,0.00015,12.9072]
[1617890491009,55.0,57508.76,77.1,0.25673,0.00015,12.82698]
[1617890496046,55.0,57499.48,77.1,0.25537,0.00015,12.7893]
[1617890501082,55.0,57501.71,77.1,0.2557,0.00015,12.79838]
[1617890506117,55.0,57500.98,77.1,0.25559,0.00015,12.79542]
[1617890510384,55.0,57503.88,77.1,0.25602,0.00015,12.80717]
[1617890516184,55.0,57500.94,77.1,0.25558,0.00015,12.79523]
[1617890521220,55.0,57497.99,77.1,0.25515,0.00015,12.78324]
[1617890526257,55.0,57493.26,77.1,0.25446,0.00015,12.76398]
[1617890531419,55.0,57488.28,77.1,0.25373,0.00015,12.74369]
[1617890552983,55.0,57471.55,77.1,0.25124,0.00015,12.67148]
[1617890555424,55.0,57461.77,77.1,0.24982,0.00015,12.63128]
[1617890560499,55.0,57460.86,77.1,0.24969,0.00015,12.62754]
[1617890563275,55.0,57461.79,77.1,0.24982,0.00015,12.63135]
[1617890588697,55.0,57439.86,77.1,0.24665,0.00014,12.54074]
[1617890596554,55.0,57453.09,77.1,0.24856,0.00014,12.59548]
[1617890616898,55.0,57484.88,77.1,0.25314,0.00015,12.72239]
[1617890626306,55.0,57472.77,77.1,0.25137,0.00015,12.67279]
[1617890631995,55.0,57465.91,77.1,0.25038,0.00015,12.6446]
[1617890636928,55.0,57466.28,77.1,0.25043,0.00015,12.64614]
[1617890646307,55.0,57464.51,77.1,0.25017,0.00015,12.63886]
[1617890651933,55.0,57462.34,77.1,0.24986,0.00015,12.62992]
[1617890662210,55.0,57482.03,77.1,0.25272,0.00015,12.71072]
[1617890677316,55.0,57495.04,77.1,0.25459,0.00015,12.76014]
[1617890692422,55.0,57491.52,77.1,0.25407,0.00015,12.74577]
[1617890697457,55.0,57488.09,77.1,0.25357,0.00015,12.73178]
[1617890702487,55.0,57485.66,77.1,0.25321,0.00015,12.72186]
[1617890717047,55.0,57482.57,77.1,0.25276,0.00015,12.70922]
[1617890733616,55.0,57503.21,77.1,0.25574,0.00015,12.78967]
[1617890738752,55.0,57501.38,77.1,0.25547,0.00015,12.78222]
[1617890743782,55.0,57500.93,77.1,0.25541,0.00015,12.78038]
[1617890748821,55.0,57503.64,77.1,0.2558,0.00015,12.79141]
[1617890754616,55.0,57507.28,77.1,0.25634,0.00015,12.80616]
[1617890760616,55.0,57508.57,77.1,0.25653,0.00015,12.81141]
[1617890765940,55.0,57508.96,77.1,0.25659,0.00015,12.81297]
[1617890771982,55.0,57512.4,77.1,0.25709,0.00015,12.82691]
[1617890777017,55.0,57505.33,77.1,0.25605,0.00015,12.79826]
[1617890783060,55.0,57500.61,77.1,0.25536,0.00015,12.77909]
[1617890784851,55.0,57501.34,77.1,0.25547,0.00015,12.78204]
[1617890795144,55.0,57521.03,77.1,0.25832,0.00015,12.85808]
[1617890801186,55.0,57530.67,77.1,0.25975,0.00015,12.89691]
[1617890803822,55.0,57531.43,77.1,0.25986,0.00015,12.89997]
[1617890809240,55.0,57537.78,77.1,0.2608,0.00015,12.92547]
[1617890816844,55.0,57537.58,77.1,0.26077,0.00015,12.92468]
[1617890822334,55.0,57535.82,77.1,0.26051,0.00015,12.91763]
[1617890824206,55.0,57535.73,77.1,0.2605,0.00015,12.91727]
[1617890829922,55.0,57540.04,77.1,0.26114,0.00015,12.93453]
[1617890830505,55.0,57541.33,77.1,0.26133,0.00015,12.93969]
[1617890830735,55.0,57541.33,77.1,0.26133,0.00015,12.93969]
[1617890831341,55.0,57541.33,77.1,0.26133,0.00015,12.93969]
[1617890831697,55.0,57544.45,77.1,0.26179,0.00015,12.95218]
[1617890831783,55.0,57544.45,77.1,0.26179,0.00015,12.95218]
[1617890831822,55.0,57544.45,77.1,0.26179,0.00015,12.95218]
[1617890832056,55.0,57544.45,77.1,0.26179,0.00015,12.95218]
[1617890833877,55.0,57578.26,77.1,0.26685,0.00015,13.08653]
[1617890834466,55.0,57583.81,77.1,0.26768,0.00015,13.10843]
[1617890835531,55.0,57584.05,77.1,0.26772,0.00015,13.10935]
[1617890835933,55.0,57584.05,77.1,0.26772,0.00015,13.10935]
[1617890836266,55.0,57584.05,77.1,0.26772,0.00015,13.10935]
[1617890838582,55.0,57594.6,77.1,0.26931,0.00015,13.15083]
[1617890838956,55.0,57594.6,77.1,0.26931,0.00015,13.15083]
[1617890839181,55.0,57594.6,77.1,0.26931,0.00015,13.15083]
[1617890845490,55.0,57591.4,77.1,0.26882,0.00015,13.13825]
[1617890847656,55.0,57597.53,77.1,0.26975,0.00015,13.16229]
[1617890847821,55.0,57597.53,77.1,0.26975,0.00015,13.16229]
[1617890858451,55.0,57595.51,77.1,0.2694,0.00015,13.1507]
[1617890861638,55.0,57583.86,77.1,0.26765,0.00015,13.10496]
[1617890862756,55.0,57579.88,77.1,0.26705,0.00015,13.08926]
[1617890863700,55.0,57573.83,77.1,0.26614,0.00015,13.06537]
[1617890869675,55.0,57572.13,77.1,0.26588,0.00015,13.05864]
[1617890904926,55.0,57581.99,77.1,0.26736,0.00015,13.09757]
[1617890909962,55.0,57585.38,77.1,0.26787,0.00015,13.11093]
[1617890914995,55.0,57590.21,77.1,0.26856,0.00015,13.12625]
[1617890920028,55.0,57593.88,77.1,0.26911,0.00015,13.14067]
[1617890925064,55.0,57594.38,77.1,0.26919,0.00015,13.14263]
[1617890930101,55.0,57591.98,77.1,0.26882,0.00015,13.1332]
[1617890960328,55.0,57587.1,77.1,0.26809,0.00015,13.11402]
[1617890981694,55.0,57592.93,77.1,0.26893,0.00015,13.13327]
[1617890987512,55.0,57587.75,77.1,0.26814,0.00015,13.11291]
[1617890992551,55.0,57582.59,77.1,0.26737,0.00015,13.09259]
[1617890997585,55.0,57580.24,77.1,0.26702,0.00015,13.08334]
[1617891002620,55.0,57578.5,77.1,0.26675,0.00015,13.07648]
[1617891037864,55.0,57576.08,77.1,0.26635,0.00015,13.06324]
[1617891042898,55.0,57576.02,77.1,0.26634,0.00015,13.06299]
[1617891047934,55.0,57576.98,77.1,0.26648,0.00015,13.06679]
[1617891052972,55.0,57580.71,77.1,0.26704,0.00015,13.08151]
[1617891058006,55.0,57579.91,77.1,0.26692,0.00015,13.07833]
[1617891063043,55.0,57579.38,77.1,0.26684,0.00015,13.07624]
[1617891073117,55.0,57593.34,77.1,0.26894,0.00015,13.13118]
[1617891078616,55.0,57598.76,77.1,0.26976,0.00015,13.15243]
[1617891084193,55.0,57601.97,77.1,0.27025,0.00015,13.16499]
[1617891090231,55.0,57603.89,77.1,0.27054,0.00015,13.17252]
[1617891095270,55.0,57604.64,77.1,0.27061,0.00015,13.17178]
[1617891100306,55.0,57604.97,77.1,0.27066,0.00015,13.17305]
[1617891110378,55.0,57605.82,77.1,0.27079,0.00015,13.17636]
[1617891116417,55.0,57605.68,77.1,0.27076,0.00015,13.17583]
[1617891118019,55.0,57606.61,77.1,0.2709,0.00015,13.17944]
[1617891118121,55.0,57606.61,77.1,0.2709,0.00015,13.17944]
[1617891119441,55.0,57592.63,77.1,0.26879,0.00015,13.12474]
[1617891122273,55.0,57585.14,77.1,0.26767,0.00015,13.09531]
[1617891122434,55.0,57585.14,77.1,0.26767,0.00015,13.09531]
[1617891131907,55.0,57557.92,77.1,0.26358,0.00015,12.98751]
[1617891137564,55.0,57558.72,77.1,0.2637,0.00015,12.99069]
[1617891143141,55.0,57556.55,77.1,0.26338,0.00015,12.98206]
[1617891143168,55.0,57556.55,77.1,0.26338,0.00015,12.98206]
[1617891143465,55.0,57556.55,77.1,0.26338,0.00015,12.98206]
[1617891144800,55.0,57553.48,77.1,0.26292,0.00015,12.96982]
[1617891149413,55.0,57553.88,77.1,0.26298,0.00015,12.9714]
[1617891154684,55.0,57545.48,77.1,0.26169,0.00015,12.93419]
[1617891159722,55.0,57539.7,77.1,0.26083,0.00015,12.91102]
[1617891161351,55.0,57540.13,77.1,0.26089,0.00015,12.91273]
[1617891166767,55.0,57542.78,77.1,0.26128,0.00015,12.92338]
[1617891171799,55.0,57542.81,77.1,0.26129,0.00015,12.92347]
[1617891176839,55.0,57543.45,77.1,0.26138,0.00015,12.92603]
[1617891181162,55.0,57532.52,77.1,0.25976,0.00015,12.8822]
[1617891181190,55.0,57532.52,77.1,0.25976,0.00015,12.8822]
[1617891182376,55.0,57530.22,77.1,0.25942,0.00015,12.87292]
[1617891194108,55.0,57522.1,77.1,0.25822,0.00015,12.84021]
[1617891196274,55.0,57520.15,77.1,0.25793,0.00015,12.83235]
[1617891196307,55.0,57520.15,77.1,0.25793,0.00015,12.83235]
[1617891196345,55.0,57520.15,77.1,0.25793,0.00015,12.83235]
[1617891197587,55.0,57519.69,77.1,0.25786,0.00015,12.83049]
[1617891201130,55.0,57520.79,77.1,0.25802,0.00015,12.83491]
[1617891203041,55.0,57521.1,77.1,0.25807,0.00015,12.83618]
[1617891209060,55.0,57520.77,77.1,0.25802,0.00015,12.83486]
[1617891215103,55.0,57521.38,77.1,0.25806,0.00015,12.83361]
[1617891220138,55.0,57521.4,77.1,0.25807,0.00015,12.8337]
[1617891225175,55.0,57522.09,77.1,0.25817,0.00015,12.83648]
[1617891230214,55.0,57522.23,77.1,0.25819,0.00015,12.83704]
[1617891235250,55.0,57521.32,77.1,0.25806,0.00015,12.83336]
[1617891240616,55.0,57521.45,77.1,0.25808,0.00015,12.83391]
[1617891242892,55.0,57521.56,77.1,0.25809,0.00015,12.83432]
[1617891248237,55.0,57525.34,77.1,0.25865,0.00015,12.84959]
[1617891248257,55.0,57525.34,77.1,0.25865,0.00015,12.84959]
[1617891250255,55.0,57525.83,77.1,0.25872,0.00015,12.85158]
[1617891252534,55.0,57526.06,77.1,0.25876,0.00015,12.8525]
[1617891254145,55.0,57526.59,77.1,0.25884,0.00015,12.85461]
[1617891254900,55.0,57526.31,77.1,0.2588,0.00015,12.8535]
[1617891257247,55.0,57527.11,77.1,0.25891,0.00015,12.85672]
[1617891261909,55.0,57526.02,77.1,0.25875,0.00015,12.85233]
[1617891261921,55.0,57526.02,77.1,0.25875,0.00015,12.85233]
[1617891263689,55.0,57526.56,77.1,0.25883,0.00015,12.85449]
[1617891264247,55.0,57526.56,77.1,0.25883,0.00015,12.85449]
[1617891266589,55.0,57529.91,77.1,0.25933,0.00015,12.86798]
[1617891271253,55.0,57529.76,77.1,0.25931,0.00015,12.8674]
[1617891271296,55.0,57529.76,77.1,0.25931,0.00015,12.8674]
[1617891271680,55.0,57529.76,77.1,0.25931,0.00015,12.8674]
[1617891279616,55.0,57529.62,77.1,0.25924,0.00015,12.86311]
[1617891282390,55.0,57529.54,77.1,0.25923,0.00015,12.86281]
[1617891282438,55.0,57529.54,77.1,0.25923,0.00015,12.86281]
[1617891282584,55.0,57529.54,77.1,0.25923,0.00015,12.86281]
[1617891283220,55.0,57529.53,77.1,0.25923,0.00015,12.86275]
[1617891288616,55.0,57544.67,77.1,0.26148,0.00015,12.92356]
[1617891290398,55.0,57544.86,77.1,0.2615,0.00015,12.92429]
[1617891291764,55.0,57549.39,77.1,0.26218,0.00015,12.94242]
[1617891292705,55.0,57548.69,77.1,0.26208,0.00015,12.93961]
[1617891292829,55.0,57548.69,77.1,0.26208,0.00015,12.93961]
[1617891298711,55.0,57555.27,77.1,0.26306,0.00015,12.96589]
[1617891303746,55.0,57555.04,77.1,0.26302,0.00015,12.96495]
[1617891308781,55.0,57560.81,77.1,0.26389,0.00015,12.98796]
[1617891313818,55.0,57566.1,77.1,0.26468,0.00015,13.00899]
[1617891321194,55.0,57580.52,77.1,0.26684,0.00015,13.06603]
[1617891324271,55.0,57583.17,77.1,0.26724,0.00015,13.07651]
[1617891324378,55.0,57583.17,77.1,0.26724,0.00015,13.07651]
[1617891324961,55.0,57584.5,77.1,0.26744,0.00015,13.08173]
[1617891327089,55.0,57604.21,77.1,0.27041,0.00015,13.15907]
[1617891343021,55.0,57619.68,77.1,0.27272,0.00015,13.21568]
[1617891354616,55.0,57620.55,77.1,0.27285,0.00015,13.21903]
[1617891360138,55.0,57623.21,77.1,0.27325,0.00015,13.22935]
[1617891365174,55.0,57621.92,77.1,0.27306,0.00015,13.22437]
[1617891370207,55.0,57619.57,77.1,0.2727,0.00015,13.21524]
[1617891373706,55.0,57626.81,77.1,0.2738,0.00015,13.24329]
[1617891373794,55.0,57626.81,77.1,0.2738,0.00015,13.24329]
[1617891374254,55.0,57625.03,77.1,0.27353,0.00015,13.23642]
[1617891374276,55.0,57625.03,77.1,0.27353,0.00015,13.23642]
[1617891375711,55.0,57637.99,77.1,0.2755,0.00015,13.28645]
[1617891375826,55.0,57637.99,77.1,0.2755,0.00015,13.28645]
[1617891376108,55.0,57637.99,77.1,0.2755,0.00015,13.28645]
[1617891376185,55.0,57637.99,77.1,0.2755,0.00015,13.28645]
[1617891376462,55.0,57646.13,77.1,0.27675,0.00015,13.31776]
[1617891387087,55.0,57664.83,77.1,0.27962,0.00015,13.38922]
[1617891392362,55.0,57683.24,77.1,0.28241,0.00015,13.45531]
[1617891400046,55.0,57696.35,77.1,0.28444,0.00015,13.50458]
[1617891400057,55.0,57696.35,77.1,0.28444,0.00015,13.50458]
[1617891401592,55.0,57703.0,77.1,0.28547,0.00016,13.52946]
[1617891401607,55.0,57703.0,77.1,0.28547,0.00016,13.52946]
[1617891402392,55.0,57703.0,77.1,0.28547,0.00016,13.52946]
[1617891404686,55.0,57714.54,77.1,0.28726,0.00016,13.57245]
[1617891404840,55.0,57714.54,77.1,0.28726,0.00016,13.57245]
[1617891406955,55.0,57722.4,77.1,0.28848,0.00016,13.60157]
[1617891408060,55.0,57731.55,77.1,0.28991,0.00016,13.63532]
[1617891409798,55.0,57723.95,77.1,0.28873,0.00016,13.60729]
[1617891410365,55.0,57723.95,77.1,0.28873,0.00016,13.60729]
[1617891416160,55.0,57703.69,77.1,0.28557,0.00016,13.53205]
[1617891416978,55.0,57704.55,77.1,0.28571,0.00016,13.53524]
[1617891417226,55.0,57704.55,77.1,0.28571,0.00016,13.53524]
[1617891421434,55.0,57716.14,77.1,0.28751,0.00016,13.57837]
[1617891431640,55.0,57719.03,77.1,0.28796,0.00016,13.58909]
[1617891446302,55.0,57722.18,77.1,0.28845,0.00016,13.60075]
[1617891446829,55.0,57718.96,77.1,0.28795,0.00016,13.58884]
[1617891452791,55.0,57719.88,77.1,0.28805,0.00016,13.58861]
[1617891462748,55.0,57698.73,77.1,0.28476,0.00015,13.50988]
[1617891465538,55.0,57711.08,77.1,0.28668,0.00016,13.55594]
[1617891468392,55.0,57721.9,77.1,0.28836,0.00016,13.59609]
[1617891473449,55.0,57723.23,77.1,0.28857,0.00016,13.60102]
[1617891473504,55.0,57723.23,77.1,0.28857,0.00016,13.60102]
[1617891478974,55.0,57715.56,77.1,0.28738,0.00016,13.57261]
[1617891482564,55.0,57715.07,77.1,0.2873,0.00016,13.57078]
[1617891484890,55.0,57715.23,77.1,0.28733,0.00016,13.57139]
[1617891485233,55.0,57715.17,77.1,0.28732,0.00016,13.57116]
[1617891488908,55.0,57712.19,77.1,0.28685,0.00016,13.5601]
[1617891490118,55.0,57712.08,77.1,0.28684,0.00016,13.55968]
[1617891493576,55.0,57713.16,77.1,0.287,0.00016,13.56368]
[1617891528549,55.0,57715.11,77.1,0.28727,0.00016,13.56733]
[1617891535697,55.0,57700.36,77.1,0.28498,0.00016,13.51235]
[1617891541408,55.0,57696.58,77.1,0.28439,0.00015,13.49817]
[1617891546443,55.0,57698.32,77.1,0.28466,0.00016,13.50471]
[1617891552489,55.0,57696.6,77.1,0.28439,0.00015,13.49827]
[1617891557524,55.0,57694.23,77.1,0.28403,0.00015,13.48935]
[1617891562560,55.0,57683.0,77.1,0.28229,0.00015,13.44713]
[1617891567599,55.0,57681.02,77.1,0.28198,0.00015,13.43964]
[1617891572634,55.0,57680.73,77.1,0.2819,0.00015,13.43492]
[1617891577668,55.0,57684.9,77.1,0.28254,0.00015,13.45064]
[1617891582704,55.0,57688.73,77.1,0.28313,0.00015,13.46508]
[1617891587743,55.0,57694.2,77.1,0.28398,0.00015,13.48562]
[1617891590154,55.0,57692.57,77.1,0.28373,0.00015,13.47949]
[1617891595796,55.0,57712.41,77.1,0.28681,0.00016,13.55366]
[1617891596516,55.0,57712.41,77.1,0.28681,0.00016,13.55366]
[1617891598785,55.0,57713.78,77.1,0.28702,0.00016,13.55873]
[1617891601250,55.0,57712.56,77.1,0.28683,0.00016,13.55421]
[1617891627015,55.0,57744.65,77.1,0.29184,0.00016,13.67257]
[1617891632050,55.0,57743.54,77.1,0.29163,0.00016,13.66488]
[1617891637085,55.0,57742.72,77.1,0.2915,0.00016,13.66189]
[1617891649444,55.0,57731.87,77.1,0.2898,0.00016,13.62204]
[1617891655105,55.0,57721.52,77.1,0.28818,0.00016,13.58383]
[1617891660248,55.0,57721.83,77.1,0.28823,0.00016,13.58497]
[1617891660291,55.0,57721.83,77.1,0.28823,0.00016,13.58497]
[1617891662549,55.0,57722.37,77.1,0.28832,0.00016,13.58697]
[1617891673335,55.0,57743.12,77.1,0.29156,0.00016,13.66335]
[1617891688444,55.0,57757.62,77.1,0.29384,0.00016,13.71623]
[1617891693479,55.0,57761.66,77.1,0.29443,0.00016,13.7273]
[1617891708583,55.0,57767.13,77.1,0.29529,0.00016,13.74708]
[1617891727970,55.0,57778.41,77.1,0.29707,0.00016,13.78775]
[1617891730269,55.0,57795.4,107.1,0.29976,0.00016,13.84846]
[1617891730287,55.0,57795.4,107.1,0.29976,0.00016,13.84846]
[1617891730799,55.0,57801.45,107.1,0.30072,0.00016,13.86995]
[1617891737717,55.0,57849.63,107.1,0.30841,0.00016,14.03837]
[1617891744961,55.0,57899.99,107.1,0.31654,0.00016,14.20912]
[1617891745088,55.0,57899.99,107.1,0.31654,0.00016,14.20912]
[1617891745631,55.0,57899.99,107.1,0.31654,0.00016,14.20912]
[1617891745633,55.0,57899.99,107.1,0.31654,0.00016,14.20912]
[1617891746075,55.0,57902.51,107.1,0.31695,0.00016,14.21753]
[1617891746952,55.0,57894.75,107.1,0.31569,0.00016,14.19161]
[1617891762973,55.0,57901.23,107.1,0.3167,0.00016,14.20972]
[1617891763414,55.0,57901.23,107.1,0.3167,0.00016,14.20972]
[1617891769015,55.0,57901.2,107.1,0.3167,0.00016,14.20962]
[1617891774051,55.0,57896.75,107.1,0.31598,0.00016,14.19475]
[1617891779083,55.0,57892.25,107.1,0.31525,0.00016,14.1797]
[1617891789154,55.0,57908.41,107.1,0.31787,0.00016,14.2336]
[1617891789706,55.0,57908.41,107.1,0.31787,0.00016,14.2336]
[1617891790150,55.0,57908.41,107.1,0.31787,0.00016,14.2336]
[1617891792133,55.0,57937.45,107.1,0.3226,0.00016,14.32897]
[1617891793073,55.0,57944.26,107.1,0.32371,0.00016,14.35105]
[1617891793086,55.0,57944.26,107.1,0.32371,0.00016,14.35105]
[1617891793220,55.0,57968.71,107.1,0.32772,0.00016,14.42947]
[1617891795687,55.0,57975.52,107.1,0.32884,0.00016,14.45105]
[1617891797985,55.0,57969.42,107.1,0.32784,0.00016,14.43171]
[1617891798536,55.0,57955.1,107.1,0.32549,0.00016,14.38599]
[1617891799076,55.0,57955.1,107.1,0.32549,0.00016,14.38599]
[1617891799253,55.0,57935.79,107.1,0.32233,0.00016,14.32357]
[1617891799258,55.0,57935.79,107.1,0.32233,0.00016,14.32357]
[1617891800061,55.0,57935.79,107.1,0.32233,0.00016,14.32357]
[1617891802277,55.0,57947.21,107.1,0.3242,0.00016,14.36059]
[1617891802505,55.0,57947.21,107.1,0.3242,0.00016,14.36059]
[1617891802826,55.0,57947.21,107.1,0.3242,0.00016,14.36059]
[1617891803293,55.0,57937.47,107.1,0.3226,0.00016,14.32901]
[1617891804229,55.0,57937.47,107.1,0.3226,0.00016,14.32901]
[1617891806431,55.0,57923.84,117.1,0.32038,0.00016,14.28451]
[1617891806775,55.0,57923.84,117.1,0.32038,0.00016,14.28451]
[1617891807277,55.0,57923.84,127.1,0.32038,0.00016,14.28451]
[1617891807328,55.0,57920.89,127.1,0.3199,0.00016,14.27481]
[1617891815379,55.0,57923.43,127.1,0.32028,0.00016,14.27963]
[1617891820369,55.0,57928.6,127.1,0.32112,0.00016,14.29657]
[1617891824562,55.0,57931.05,127.1,0.32152,0.00016,14.30458]
[1617891833164,55.0,57882.17,127.1,0.31358,0.00016,14.14225]
[1617891833678,55.0,57879.0,127.1,0.31307,0.00016,14.13152]
[1617891834132,55.0,57879.0,127.1,0.31307,0.00016,14.13152]
[1617891840069,55.0,57872.06,127.1,0.31195,0.00016,14.10798]
[1617891845554,55.0,57871.34,127.1,0.31183,0.00016,14.10554]
[1617891850585,55.0,57875.29,127.1,0.31247,0.00016,14.11895]
[1617891851421,55.0,57875.29,127.1,0.31247,0.00016,14.11895]
[1617891852299,55.0,57870.93,127.1,0.31177,0.00016,14.10415]
[1617891852387,55.0,57870.93,127.1,0.31177,0.00016,14.10415]
[1617891853759,55.0,57876.91,127.1,0.31273,0.00016,14.12444]
[1617891854378,55.0,57876.91,127.1,0.31273,0.00016,14.12444]
[1617891854400,55.0,57876.91,127.1,0.31273,0.00016,14.12444]
[1617891855805,55.0,57897.01,127.1,0.31598,0.00016,14.19207]
[1617891865108,55.0,57910.63,127.1,0.31819,0.00016,14.23739]
[1617891865829,55.0,57910.77,127.1,0.31822,0.00016,14.23786]
[1617891866292,55.0,57910.77,127.1,0.31822,0.00016,14.23786]
[1617891876786,55.0,57867.34,127.1,0.31115,0.00016,14.08837]
[1617891880697,55.0,57869.13,127.1,0.31144,0.00016,14.09448]
[1617891884091,55.0,57867.36,127.1,0.31115,0.00016,14.08844]
[1617891891580,55.0,57865.84,127.1,0.31091,0.00016,14.08327]
[1617891907814,55.0,57863.42,127.1,0.31052,0.00016,14.07501]
[1617891912658,55.0,57865.11,127.1,0.31079,0.00016,14.08076]
[1617891920955,55.0,57862.53,127.1,0.31038,0.00016,14.07197]
[1617891927331,55.0,57858.26,127.1,0.30969,0.00016,14.05733]
[1617891927906,55.0,57858.66,127.1,0.30975,0.00016,14.05871]
[1617891933343,55.0,57866.58,127.1,0.31099,0.00016,14.08222]
[1617891934164,55.0,57868.18,127.1,0.31125,0.00016,14.08766]
[1617891937354,55.0,57873.87,127.1,0.31217,0.00016,14.10703]
[1617891953349,55.0,57865.54,127.1,0.31082,0.00016,14.07867]
[1617891953481,55.0,57865.54,127.1,0.31082,0.00016,14.07867]
[1617891961816,55.0,57859.26,127.1,0.30981,0.00016,14.0572]
[1617891962634,55.0,57859.92,127.1,0.30992,0.00016,14.05947]
[1617891965900,55.0,57855.64,127.1,0.30923,0.00016,14.0448]
[1617891967228,55.0,57855.16,127.1,0.30915,0.00016,14.04312]
[1617891982530,55.0,57851.66,127.1,0.30859,0.00016,14.0311]
[1617891983182,55.0,57851.66,127.1,0.30859,0.00016,14.0311]
[1617891983185,55.0,57851.66,127.1,0.30859,0.00016,14.0311]
[1617891985026,55.0,57854.31,127.1,0.30902,0.00016,14.04022]
[1617891989997,55.0,57854.72,127.1,0.30908,0.00016,14.04164]
[1617891995624,55.0,57852.01,127.1,0.30861,0.00016,14.02874]
[1617892000659,55.0,57847.9,127.1,0.30795,0.00016,14.01456]
[1617892002211,55.0,57846.96,127.1,0.3078,0.00016,14.01131]
[1617892006062,55.0,57835.66,127.1,0.30599,0.00016,13.97219]
[1617892014786,55.0,57838.96,127.1,0.30651,0.00016,13.98363]
[1617892023387,55.0,57848.35,127.1,0.30802,0.00016,14.01613]
[1617892024503,55.0,57846.87,127.1,0.30778,0.00016,14.01101]
[1617892025950,55.0,57846.83,127.1,0.30778,0.00016,14.01087]
[1617892027518,55.0,57847.29,127.1,0.30785,0.00016,14.01247]
[1617892029986,55.0,57846.24,127.1,0.30768,0.00016,14.00885]
[1617892040956,55.0,57842.52,127.1,0.30708,0.00016,13.99597]
[1617892052014,55.0,57851.3,127.1,0.30846,0.00016,14.02273]
[1617892057052,55.0,57851.57,127.1,0.3085,0.00016,14.02363]
[1617892058470,55.0,57851.08,127.1,0.30842,0.00016,14.02195]
[1617892058592,55.0,57851.08,127.1,0.30842,0.00016,14.02195]
[1617892058717,55.0,57851.08,127.1,0.30842,0.00016,14.02195]
[1617892058955,55.0,57851.08,127.1,0.30842,0.00016,14.02195]
[1617892061118,55.0,57850.56,127.1,0.30834,0.00016,14.02016]
[1617892065861,55.0,57848.1,127.1,0.30794,0.00016,14.0117]
[1617892067548,55.0,57850.72,127.1,0.30836,0.00016,14.02071]
[1617892081597,55.0,57849.02,127.1,0.30809,0.00016,14.01488]
[1617892082654,55.0,57849.88,127.1,0.30823,0.00016,14.01782]
[1617892098615,55.0,57853.63,127.1,0.30883,0.00016,14.03075]
[1617892110091,55.0,57852.57,127.1,0.30866,0.00016,14.0271]
[1617892122600,55.0,57855.95,127.1,0.30916,0.00016,14.03513]
[1617892137706,55.0,57866.92,127.1,0.31093,0.00016,14.07268]
[1617892142740,55.0,57869.64,127.1,0.31137,0.00016,14.08196]
[1617892147777,55.0,57869.88,127.1,0.31141,0.00016,14.08277]
[1617892149300,55.0,57869.88,127.1,0.31141,0.00016,14.08277]
[1617892150482,55.0,57870.02,127.1,0.31143,0.00016,14.08327]
[1617892150513,55.0,57870.02,127.1,0.31143,0.00016,14.08327]
[1617892152668,55.0,57885.65,127.1,0.31396,0.00016,14.13619]
[1617892152774,55.0,57885.65,127.1,0.31396,0.00016,14.13619]
[1617892167921,55.0,57921.48,127.1,0.31978,0.00016,14.25552]
[1617892188058,55.0,57902.8,127.1,0.3167,0.00016,14.19013]
[1617892189796,55.0,57903.7,127.1,0.31685,0.00016,14.19312]
[1617892193169,55.0,57894.2,127.1,0.31531,0.00016,14.16139]
[1617892197672,55.0,57891.94,127.1,0.31494,0.00016,14.1538]
[1617892201923,55.0,57890.04,127.1,0.31463,0.00016,14.1474]
[1617892217272,55.0,57935.87,127.1,0.32209,0.00016,14.29909]
[1617892227339,55.0,57928.57,127.1,0.3209,0.00016,14.27527]
[1617892230560,55.0,57927.9,127.1,0.32079,0.00016,14.27307]
[1617892236404,55.0,57952.54,127.1,0.32478,0.00016,14.34956]
[1617892245234,55.0,57970.53,127.2,0.32774,0.00016,14.40712]
[1617892245991,55.0,57971.56,127.2,0.32791,0.00016,14.4104]
[1617892248857,55.0,57975.53,127.2,0.32856,0.00016,14.42298]
[1617892252975,55.0,57979.05,127.2,0.32914,0.00016,14.43411]
[1617892260233,55.0,57966.72,127.2,0.32711,0.00016,14.39499]
[1617892260353,55.0,57966.72,127.2,0.32711,0.00016,14.39499]
[1617892260936,55.0,57965.2,127.2,0.32686,0.00016,14.39014]
[1617892260985,55.0,57965.2,127.2,0.32686,0.00016,14.39014]
[1617892261035,55.0,57965.2,127.2,0.32686,0.00016,14.39014]
[1617892261108,55.0,57965.2,127.2,0.32686,0.00016,14.39014]
[1617892266612,55.0,57952.72,127.2,0.32481,0.00016,14.35013]
[1617892268083,55.0,57953.8,127.2,0.32499,0.00016,14.35364]
[1617892268099,55.0,57953.8,127.2,0.32499,0.00016,14.35364]
[1617892270431,55.0,57953.67,127.2,0.32497,0.00016,14.3532]
[1617892272766,55.0,57953.32,127.2,0.32491,0.00016,14.35209]
[1617892272793,55.0,57953.32,127.2,0.32491,0.00016,14.35209]
[1617892275114,55.0,57953.59,127.2,0.32496,0.00016,14.35296]
[1617892277439,55.0,57953.43,127.2,0.32493,0.00016,14.35244]
[1617892277476,55.0,57953.43,127.2,0.32493,0.00016,14.35244]
[1617892279790,55.0,57955.12,127.2,0.32521,0.00016,14.35785]
[1617892282117,55.0,57955.03,127.2,0.32519,0.00016,14.35757]
[1617892282146,55.0,57955.03,127.2,0.32519,0.00016,14.35757]
[1617892284470,55.0,57954.22,127.2,0.32506,0.00016,14.35497]
[1617892285895,55.0,57954.39,127.2,0.32509,0.00016,14.35553]
[1617892306896,55.0,57911.04,127.2,0.31797,0.00016,14.21041]
[1617892323566,55.0,57913.15,127.2,0.31831,0.00016,14.21742]
[1617892328956,55.0,57905.98,127.2,0.31715,0.00016,14.19362]
[1617892339130,55.0,57906.23,127.2,0.31719,0.00016,14.19445]
[1617892341591,55.0,57901.72,127.2,0.31645,0.00016,14.17941]
[1617892347991,55.0,57899.72,127.2,0.31613,0.00016,14.17273]
[1617892349604,55.0,57900.84,127.2,0.31631,0.00016,14.17648]
[1617892366377,55.0,57878.95,127.2,0.31272,0.00016,14.09934]
[1617892368732,55.0,57878.03,127.2,0.31258,0.00016,14.09621]
[1617892371025,55.0,57877.77,127.2,0.31253,0.00016,14.09533]
[1617892381421,55.0,57876.32,127.2,0.3123,0.00016,14.09041]
[1617892389875,55.0,57875.88,127.2,0.31223,0.00016,14.08893]
[1617892390386,55.0,57875.88,127.2,0.31223,0.00016,14.08893]
[1617892390514,55.0,57876.45,127.2,0.31232,0.00016,14.09084]
[1617892390669,55.0,57876.45,127.2,0.31232,0.00016,14.09084]
[1617892390693,55.0,57876.45,127.2,0.31232,0.00016,14.09084]
[1617892392040,55.0,57870.5,127.2,0.31136,0.00016,14.07064]
[1617892392185,55.0,57870.5,127.2,0.31136,0.00016,14.07064]
[1617892392355,55.0,57870.5,127.2,0.31136,0.00016,14.07064]
[1617892392852,55.0,57861.14,127.2,0.30985,0.00016,14.03866]
[1617892394560,55.0,57850.64,127.2,0.30816,0.00016,14.00257]
[1617892400560,55.0,57840.85,127.2,0.30659,0.00016,13.96873]
[1617892400926,55.0,57840.85,127.2,0.30659,0.00016,13.96873]
[1617892401121,55.0,57840.85,127.4,0.30659,0.00016,13.96873]
[1617892401301,55.0,57840.85,127.8,0.30659,0.00016,13.96873]
[1617892406602,55.0,57825.87,127.8,0.30419,0.00016,13.91653]
[1617892411635,55.0,57809.4,127.8,0.30152,0.00016,13.85499]
[1617892422461,55.0,57810.74,127.8,0.30173,0.00016,13.85974]
[1617892429548,55.0,57807.71,127.8,0.30125,0.00016,13.84902]
[1617892434798,55.0,57798.92,127.8,0.29985,0.00016,13.81785]
[1617892443904,55.0,57800.0,127.8,0.30002,0.00016,13.82169]
[1617892444055,55.0,57800.0,127.8,0.30002,0.00016,13.82169]
[1617892449902,55.0,57794.14,127.8,0.29909,0.00016,13.80083]
[1617892455872,55.0,57789.1,127.8,0.29829,0.00016,13.78283]
[1617892456319,55.0,57787.39,127.8,0.29802,0.00016,13.77672]
[1617892456598,55.0,57787.39,127.8,0.29802,0.00016,13.77672]
[1617892457027,55.0,57782.79,129.9,0.29729,0.00016,13.76023]
[1617892457069,55.0,57782.79,129.9,0.29729,0.00016,13.76023]
[1617892457103,55.0,57782.79,129.9,0.29729,0.00016,13.76023]
[1617892457154,55.0,57782.79,129.9,0.29729,0.00016,13.76023]
[1617892457587,55.0,57782.79,129.9,0.29729,0.00016,13.76023]
[1617892460703,55.0,57779.54,129.9,0.29678,0.00016,13.74853]
[1617892460846,55.0,57779.54,129.9,0.29678,0.00016,13.74853]
[1617892461654,55.0,57777.57,129.9,0.29646,0.00016,13.74145]
[1617892467023,55.0,57778.01,129.9,0.29653,0.00016,13.74306]
[1617892472058,55.0,57777.03,129.9,0.29634,0.00016,13.7359]
[1617892473309,55.0,57777.03,129.9,0.29634,0.00016,13.7359]
[1617892473633,55.0,57776.96,129.9,0.29633,0.00016,13.73565]
[1617892473723,55.0,57776.96,129.9,0.29633,0.00016,13.73565]
[1617892474249,55.0,57776.91,129.9,0.29632,0.00016,13.73548]
[1617892475772,55.0,57782.02,129.9,0.29713,0.00016,13.75386]
[1617892475918,55.0,57782.02,129.9,0.29713,0.00016,13.75386]
[1617892480573,55.0,57818.44,129.9,0.30292,0.00016,13.88328]
[1617892480636,55.0,57818.44,129.9,0.30292,0.00016,13.88328]
[1617892486156,55.0,57823.6,129.9,0.30375,0.00016,13.9014]
[1617892490506,55.0,57822.4,129.9,0.30355,0.00016,13.89719]
[1617892492686,55.0,57822.93,129.9,0.30364,0.00016,13.89905]
[1617892494138,55.0,57814.09,129.9,0.30223,0.00016,13.86796]
[1617892504281,55.0,57840.1,129.9,0.30639,0.00016,13.95894]
[1617892504433,55.0,57840.1,129.9,0.30639,0.00016,13.95894]
[1617892504438,55.0,57840.1,129.9,0.30639,0.00016,13.95894]
[1617892505896,55.0,57839.01,129.9,0.30622,0.00016,13.95519]
[1617892511366,55.0,57839.42,129.9,0.30628,0.00016,13.95661]
[1617892516405,55.0,57837.8,129.9,0.30602,0.00016,13.95096]
[1617892521443,55.0,57837.89,129.9,0.30603,0.00016,13.95127]
[1617892525113,55.0,57837.14,129.9,0.30592,0.00016,13.94867]
[1617892525629,55.0,57836.44,129.9,0.3058,0.00016,13.94625]
[1617892531513,55.0,57835.19,129.9,0.30556,0.00016,13.93831]
[1617892536616,55.0,57834.86,129.9,0.30551,0.00016,13.93717]
[1617892542593,55.0,57833.75,129.9,0.30533,0.00016,13.93328]
[1617892547625,55.0,57834.01,129.9,0.30537,0.00016,13.9342]
[1617892552663,55.0,57837.48,129.9,0.30593,0.00016,13.94627]
[1617892557702,55.0,57824.38,129.9,0.30383,0.00016,13.90054]
[1617892562739,55.0,57824.74,129.9,0.30389,0.00016,13.90179]
[1617892567773,55.0,57827.01,129.9,0.30425,0.00016,13.90976]
[1617892568931,55.0,57832.24,129.9,0.30509,0.00016,13.92804]
[1617892574828,55.0,57832.86,129.9,0.30519,0.00016,13.9302]
[1617892579862,55.0,57834.03,129.9,0.30538,0.00016,13.93428]
[1617892582913,55.0,57841.95,129.9,0.30665,0.00016,13.96181]
[1617892588928,55.0,57851.63,129.9,0.3082,0.00016,13.99525]
[1617892593960,55.0,57859.11,129.9,0.30937,0.00016,14.0174]
[1617892598996,55.0,57859.85,129.9,0.30949,0.00016,14.01997]
[1617892602474,55.0,57860.67,129.9,0.30962,0.00016,14.02275]
[1617892602550,55.0,57860.67,129.9,0.30962,0.00016,14.02275]
[1617892609065,55.0,57857.64,129.9,0.30913,0.00016,14.01237]
[1617892614099,55.0,57854.51,129.9,0.30863,0.00016,14.00161]
[1617892619132,55.0,57853.78,129.9,0.30851,0.00016,13.9991]
[1617892624171,55.0,57852.48,129.9,0.3083,0.00016,13.99461]
[1617892629205,55.0,57851.85,129.9,0.3082,0.00016,13.99244]
[1617892634237,55.0,57853.17,129.9,0.30841,0.00016,13.99699]
[1617892634804,55.0,57853.17,129.9,0.30841,0.00016,13.99699]
[1617892635594,55.0,57852.28,129.9,0.30827,0.00016,13.99393]
[1617892636812,55.0,57852.75,129.9,0.30835,0.00016,13.99554]
[1617892642296,55.0,57852.54,129.9,0.30831,0.00016,13.99482]
[1617892644944,55.0,57852.48,129.9,0.3083,0.00016,13.99463]
[1617892650616,55.0,57852.84,129.9,0.30836,0.00016,13.99584]
[1617892656393,55.0,57838.74,129.9,0.30606,0.00016,13.94347]
[1617892661430,55.0,57835.16,129.9,0.30548,0.00016,13.93103]
[1617892666465,55.0,57825.98,129.9,0.30401,0.00016,13.89897]
[1617892671498,55.0,57823.76,129.9,0.30366,0.00016,13.8912]
[1617892677542,55.0,57823.82,129.9,0.30367,0.00016,13.89139]
[1617892681167,55.0,57822.56,129.9,0.30346,0.00016,13.88698]
[1617892684101,55.0,57808.79,129.9,0.30127,0.00016,13.83847]
[1617892694662,55.0,57793.53,129.9,0.29884,0.00016,13.78425]
[1617892699694,55.0,57793.34,129.9,0.29881,0.00016,13.78356]
[1617892703274,55.0,57793.08,129.9,0.29877,0.00016,13.78264]
[1617892703998,55.0,57793.24,129.9,0.29879,0.00016,13.78318]
[1617892712494,55.0,57774.83,129.9,0.29583,0.00016,13.71354]
[1617892717825,55.0,57777.55,129.9,0.29626,0.00016,13.72335]
[1617892723299,55.0,57771.12,129.9,0.29524,0.00016,13.70012]
[1617892732114,55.0,57771.68,129.9,0.29533,0.00016,13.70214]
[1617892742323,55.0,57779.57,129.9,0.29658,0.00016,13.73059]
[1617892747045,55.0,57778.01,129.9,0.29634,0.00016,13.72501]
[1617892751794,55.0,57780.66,129.9,0.29675,0.00016,13.73451]
[1617892757097,55.0,57781.07,129.9,0.29682,0.00016,13.73601]
[1617892762135,55.0,57782.61,129.9,0.29706,0.00016,13.74153]
[1617892767616,55.0,57782.97,129.9,0.29712,0.00016,13.74283]
[1617892769363,55.0,57783.26,129.9,0.29717,0.00016,13.74387]
[1617892771906,55.0,57785.81,129.9,0.29753,0.00016,13.74941]
[1617892784607,55.0,57792.87,129.9,0.29865,0.00016,13.77466]
[1617892784997,55.0,57792.87,129.9,0.29865,0.00016,13.77466]
[1617892785426,55.0,57792.79,129.9,0.29864,0.00016,13.77437]
[1617892785873,55.0,57801.65,129.9,0.30005,0.00016,13.80594]
[1617892786475,55.0,57801.65,129.9,0.30005,0.00016,13.80594]
[1617892796987,55.0,57806.26,129.9,0.30078,0.00016,13.82232]
[1617892801317,55.0,57821.95,129.9,0.30329,0.00016,13.87765]
[1617892801323,55.0,57821.95,129.9,0.30329,0.00016,13.87765]
[1617892801440,55.0,57819.25,129.9,0.30286,0.00016,13.86818]
[1617892806167,55.0,57822.29,129.9,0.30334,0.00016,13.87883]
[1617892806175,55.0,57822.29,129.9,0.30334,0.00016,13.87883]
[1617892810513,55.0,57820.82,129.9,0.30311,0.00016,13.87369]
[1617892817522,55.0,57820.51,129.9,0.30306,0.00016,13.8726]
[1617892821655,55.0,57822.12,129.9,0.30332,0.00016,13.87825]
[1617892821846,55.0,57822.12,129.9,0.30332,0.00016,13.87825]
[1617892821874,55.0,57822.12,129.9,0.30332,0.00016,13.87825]
[1617892829452,55.0,57811.36,129.9,0.3016,0.00016,13.84034]
[1617892829477,55.0,57811.36,129.9,0.3016,0.00016,13.84034]
[1617892837914,55.0,57805.42,129.9,0.30061,0.00016,13.81572]
[1617892838806,55.0,57804.24,129.9,0.30042,0.00016,13.81154]
[1617892841163,55.0,57804.39,129.9,0.30045,0.00016,13.81207]
[1617892841184,55.0,57804.39,129.9,0.30045,0.00016,13.81207]
[1617892841924,55.0,57805.08,129.9,0.30056,0.00016,13.81452]
[1617892847730,55.0,57817.56,129.9,0.30255,0.00016,13.85862]
[1617892850003,55.0,57818.37,129.9,0.30268,0.00016,13.86146]
[1617892856794,55.0,57819.21,129.9,0.30281,0.00016,13.86444]
[1617892861830,55.0,57817.9,129.9,0.3026,0.00016,13.8598]
[1617892861953,55.0,57817.9,129.9,0.3026,0.00016,13.8598]
[1617892867515,55.0,57811.33,129.9,0.30155,0.00016,13.83664]
[1617892872916,55.0,57812.49,129.9,0.30174,0.00016,13.84073]
[1617892877949,55.0,57812.02,129.9,0.30166,0.00016,13.83907]
[1617892883989,55.0,57808.36,129.9,0.30108,0.00016,13.82613]
[1617892890040,55.0,57804.3,129.9,0.30043,0.00016,13.81176]
[1617892895072,55.0,57801.91,129.9,0.30001,0.00016,13.79965]
[1617892900109,55.0,57803.87,129.9,0.30032,0.00016,13.80663]
[1617892905143,55.0,57801.86,129.9,0.3,0.00016,13.79949]
[1617892910181,55.0,57802.5,129.9,0.30011,0.00016,13.80176]
[1617892915213,55.0,57807.56,129.9,0.30091,0.00016,13.8197]
[1617892920248,55.0,57807.66,129.9,0.30093,0.00016,13.82005]
[1617892923183,55.0,57809.49,129.9,0.30122,0.00016,13.82653]
[1617892924825,55.0,57808.89,129.9,0.30112,0.00016,13.82441]
[1617892930317,55.0,57801.9,129.9,0.30001,0.00016,13.79962]
[1617892934667,55.0,57803.15,129.9,0.30021,0.00016,13.80407]
[1617892940411,55.0,57804.8,129.9,0.30047,0.00016,13.80992]
[1617892945446,55.0,57804.12,129.9,0.30036,0.00016,13.8075]
[1617892950486,55.0,57801.95,129.9,0.30002,0.00016,13.79979]
[1617892955521,55.0,57797.85,129.9,0.29933,0.00016,13.78159]
[1617892960552,55.0,57795.46,129.9,0.29895,0.00016,13.77307]
[1617892970626,55.0,57793.83,129.9,0.29869,0.00016,13.76725]
[1617892975662,55.0,57793.48,129.9,0.29863,0.00016,13.76603]
[1617892977247,55.0,57793.14,129.9,0.29858,0.00016,13.76481]
[1617892981486,55.0,57798.19,129.9,0.29938,0.00016,13.78283]
[1617892983619,55.0,57802.45,129.9,0.30006,0.00016,13.79797]
[1617892989616,55.0,57804.88,129.9,0.30044,0.00016,13.80658]
[1617892990931,55.0,57804.88,129.9,0.30044,0.00016,13.80658]
[1617892991144,55.0,57804.88,129.9,0.30044,0.00016,13.80658]
[1617892991205,55.0,57804.88,129.9,0.30044,0.00016,13.80658]
[1617892991956,55.0,57805.62,129.9,0.30056,0.00016,13.80922]
[1617892995499,55.0,57822.46,129.9,0.30325,0.00016,13.86867]
[1617892997837,55.0,57823.84,129.9,0.30348,0.00016,13.87351]
[1617892997856,55.0,57823.84,129.9,0.30348,0.00016,13.87351]
[1617893002516,55.0,57821.87,129.9,0.30316,0.00016,13.86658]
[1617893006143,55.0,57826.38,129.9,0.30388,0.00016,13.88242]
[1617893006291,55.0,57826.38,129.9,0.30388,0.00016,13.88242]
[1617893010309,55.0,57836.44,129.9,0.30549,0.00016,13.91754]
[1617893010808,55.0,57835.31,129.9,0.30531,0.00016,13.91362]
[1617893013307,55.0,57834.53,129.9,0.30515,0.00016,13.9073]
[1617893018965,55.0,57823.32,129.9,0.30335,0.00016,13.86809]
[1617893029031,55.0,57816.3,129.9,0.30223,0.00016,13.84337]
[1617893029360,55.0,57816.3,129.9,0.30223,0.00016,13.84337]
[1617893031024,55.0,57816.43,129.9,0.30225,0.00016,13.84386]
[1617893031168,55.0,57816.91,129.9,0.30233,0.00016,13.84553]
[1617893037089,55.0,57800.8,129.9,0.29976,0.00016,13.78849]
[1617893037198,55.0,57800.8,129.9,0.29976,0.00016,13.78849]
[1617893041360,55.0,57804.88,129.9,0.30041,0.00016,13.80301]
[1617893047161,55.0,57807.33,129.9,0.3008,0.00016,13.81167]
[1617893050482,55.0,57806.23,129.9,0.30062,0.00016,13.8078]
[1617893051585,55.0,57806.51,129.9,0.30067,0.00016,13.80879]
[1617893057230,55.0,57811.01,129.9,0.30138,0.00016,13.82472]
[1617893061902,55.0,57812.08,129.9,0.30156,0.00016,13.82849]
[1617893062284,55.0,57812.8,129.9,0.30167,0.00016,13.83104]
[1617893068309,55.0,57812.07,129.9,0.30155,0.00016,13.82845]
[1617893068825,55.0,57812.07,129.9,0.30155,0.00016,13.82845]
[1617893070463,55.0,57812.76,129.9,0.30166,0.00016,13.83088]
[1617893076365,55.0,57813.02,129.9,0.30167,0.00016,13.82821]
[1617893081399,55.0,57812.24,129.9,0.30154,0.00016,13.82544]
[1617893086437,55.0,57813.71,129.9,0.30178,0.00016,13.83063]
[1617893091472,55.0,57812.51,129.9,0.30158,0.00016,13.8264]
[1617893095982,55.0,57811.18,129.9,0.30137,0.00016,13.82169]
[1617893098615,55.0,57808.34,129.9,0.30092,0.00016,13.81166]
[1617893100988,55.0,57801.79,129.9,0.29987,0.00016,13.78841]
[1617893104960,55.0,57794.96,129.9,0.29879,0.00016,13.76409]
[1617893105134,55.0,57794.96,129.9,0.29879,0.00016,13.76409]
[1617893105432,55.0,57794.96,129.9,0.29879,0.00016,13.76409]
[1617893107738,55.0,57810.3,129.9,0.30123,0.00016,13.81858]
[1617893110889,55.0,57811.77,129.9,0.30147,0.00016,13.82379]
[1617893111983,55.0,57816.45,129.9,0.30221,0.00016,13.84031]
[1617893113858,55.0,57811.38,129.9,0.3014,0.00016,13.8224]
[1617893119664,55.0,57796.77,129.9,0.29908,0.00016,13.77055]
[1617893125626,55.0,57803.58,129.9,0.30016,0.00016,13.79478]
[1617893130216,55.0,57806.02,129.9,0.30055,0.00016,13.80343]
[1617893131091,55.0,57807.99,129.9,0.30086,0.00016,13.8104]
[1617893136786,55.0,57811.44,129.9,0.30137,0.00016,13.81901]
[1617893141817,55.0,57811.97,129.9,0.30146,0.00016,13.82091]
[1617893146857,55.0,57812.46,129.9,0.30154,0.00016,13.82261]
[1617893147931,55.0,57813.14,129.9,0.30165,0.00016,13.82504]
[1617893148362,55.0,57813.14,129.9,0.30165,0.00016,13.82504]
[1617893153905,55.0,57811.8,129.9,0.30143,0.00016,13.82029]
[1617893158941,55.0,57812.86,129.9,0.3016,0.00016,13.82405]
[1617893164983,55.0,57812.17,129.9,0.30149,0.00016,13.82161]
[1617893170014,55.0,57813.82,129.9,0.30175,0.00016,13.82743]
[1617893170607,55.0,57813.82,129.9,0.30175,0.00016,13.82743]
[1617893171553,55.0,57813.82,129.9,0.30175,0.00016,13.82743]
[1617893171998,55.0,57813.82,129.9,0.30175,0.00016,13.82743]
[1617893172630,55.0,57813.19,129.9,0.30165,0.00016,13.82519]
[1617893172768,55.0,57813.19,129.9,0.30165,0.00016,13.82519]
[1617893172799,55.0,57813.19,129.9,0.30165,0.00016,13.82519]
[1617893172840,55.0,57813.19,129.9,0.30165,0.00016,13.82519]
[1617893172946,55.0,57813.19,129.9,0.30165,0.00016,13.82519]
[1617893173094,55.0,57813.04,129.9,0.30163,0.00016,13.82467]
[1617893173280,55.0,57813.04,129.9,0.30163,0.00016,13.82467]
[1617893177958,55.0,57807.66,129.9,0.30077,0.00016,13.80564]
[1617893177972,55.0,57807.66,129.9,0.30077,0.00016,13.80564]
[1617893180290,55.0,57807.41,129.9,0.30073,0.00016,13.80476]
[1617893182631,55.0,57806.17,129.9,0.30053,0.00016,13.80037]
[1617893184952,55.0,57806.97,129.9,0.30066,0.00016,13.8032]
[1617893184977,55.0,57806.97,129.9,0.30066,0.00016,13.8032]
[1617893186147,55.0,57807.03,129.9,0.30067,0.00016,13.80342]
[1617893186156,55.0,57807.03,129.9,0.30067,0.00016,13.80342]
[1617893186240,55.0,57807.03,129.9,0.30067,0.00016,13.80342]
[1617893189018,55.0,57811.12,129.9,0.30132,0.00016,13.81788]
[1617893191069,55.0,57807.77,129.9,0.30079,0.00016,13.80602]
[1617893201233,55.0,57811.7,129.9,0.30138,0.00016,13.81634]
[1617893203837,55.0,57810.53,129.9,0.30119,0.00016,13.8122]
[1617893209013,55.0,57805.13,129.9,0.30033,0.00016,13.79306]
[1617893209062,55.0,57805.13,129.9,0.30033,0.00016,13.79306]
[1617893213059,55.0,57802.03,129.9,0.29983,0.00016,13.78205]
[1617893213061,55.0,57802.03,129.9,0.29983,0.00016,13.78205]
[1617893217576,55.0,57800.44,129.9,0.29958,0.00016,13.77639]
[1617893217734,55.0,57800.39,129.9,0.29957,0.00016,13.77623]
[1617893220042,55.0,57800.39,129.9,0.29957,0.00016,13.77623]
[1617893220086,55.0,57800.39,129.9,0.29957,0.00016,13.77623]
[1617893225401,55.0,57802.38,129.9,0.29989,0.00016,13.78329]
[1617893235471,55.0,57810.77,129.9,0.30123,0.00016,13.81304]
[1617893245544,55.0,57816.8,129.9,0.30219,0.00016,13.83436]
[1617893250577,55.0,57816.95,129.9,0.30222,0.00016,13.83487]
[1617893260648,55.0,57816.46,129.9,0.3021,0.00016,13.82953]
[1617893273652,55.0,57814.96,129.9,0.30186,0.00016,13.82425]
[1617893278774,55.0,57815.5,129.9,0.30194,0.00016,13.82614]
[1617893284164,55.0,57822.05,129.9,0.30299,0.00016,13.84924]
[1617893294887,55.0,57849.85,129.9,0.30746,0.00016,13.94611]
[1617893297277,55.0,57850.36,129.9,0.30754,0.00016,13.9479]
[1617893297290,55.0,57850.36,129.9,0.30754,0.00016,13.9479]
[1617893299054,55.0,57854.96,129.9,0.30828,0.00016,13.96375]
[1617893302409,55.0,57856.94,129.9,0.3086,0.00016,13.97056]
[1617893307976,55.0,57860.62,129.9,0.3092,0.00016,13.98324]
[1617893308690,55.0,57860.62,129.9,0.3092,0.00016,13.98324]
[1617893308699,55.0,57860.62,129.9,0.3092,0.00016,13.98324]
[1617893312464,55.0,57856.92,129.9,0.30856,0.00016,13.96691]
[1617893314070,55.0,57855.19,129.9,0.30828,0.00016,13.96097]
[1617893320062,55.0,57852.84,129.9,0.3079,0.00016,13.95285]
[1617893325095,55.0,57851.88,129.9,0.30775,0.00016,13.94956]
[1617893328560,55.0,57851.72,129.9,0.30772,0.00016,13.94899]
[1617893332371,55.0,57851.36,129.9,0.30766,0.00016,13.94777]
[1617893332397,55.0,57851.36,129.9,0.30766,0.00016,13.94777]
[1617893336922,55.0,57849.79,129.9,0.30741,0.00016,13.94231]
[1617893338447,55.0,57846.07,129.9,0.30681,0.00016,13.92944]
[1617893338880,55.0,57846.07,129.9,0.30681,0.00016,13.92944]
[1617893350921,55.0,57829.28,129.9,0.30411,0.00016,13.871]
[1617893351866,55.0,57829.39,129.9,0.30413,0.00016,13.87136]
[1617893357323,55.0,57830.68,129.9,0.30434,0.00016,13.87587]
[1617893362361,55.0,57833.58,129.9,0.3048,0.00016,13.88602]
[1617893368670,55.0,57832.0,129.9,0.30455,0.00016,13.88048]
[1617893369339,55.0,57832.0,129.9,0.30455,0.00016,13.88048]
[1617893372076,55.0,57820.09,129.9,0.3026,0.00016,13.83511]
[1617893374422,55.0,57816.03,129.9,0.30195,0.00016,13.82081]
[1617893376767,55.0,57814.96,129.9,0.30178,0.00016,13.81704]
[1617893376790,55.0,57814.96,129.9,0.30178,0.00016,13.81704]
[1617893382498,55.0,57814.25,129.9,0.30167,0.00016,13.81452]
[1617893386359,55.0,57808.72,129.9,0.30078,0.00016,13.79496]
[1617893388883,55.0,57809.91,129.9,0.30097,0.00016,13.79917]
[1617893392044,55.0,57812.37,129.9,0.30137,0.00016,13.80789]
[1617893392164,55.0,57812.37,129.9,0.30137,0.00016,13.80789]
[1617893395476,55.0,57803.96,129.9,0.30002,0.00016,13.77809]
[1617893399000,55.0,57804.83,129.9,0.30016,0.00016,13.78118]
[1617893400149,55.0,57806.02,129.9,0.30035,0.00016,13.7854]
[1617893403573,55.0,57804.14,129.9,0.30005,0.00016,13.77871]
[1617893404831,55.0,57801.79,129.9,0.29968,0.00016,13.77035]
[1617893405350,55.0,57801.79,129.9,0.29968,0.00016,13.77035]
[1617893405469,55.0,57801.79,129.9,0.29968,0.00016,13.77035]
[1617893406991,55.0,57791.71,129.9,0.29807,0.00016,13.73439]
[1617893407583,55.0,57791.71,129.9,0.29807,0.00016,13.73439]
[1617893407754,55.0,57787.65,129.9,0.29743,0.00016,13.71987]
[1617893407793,55.0,57787.65,129.9,0.29743,0.00016,13.71987]
[1617893407843,55.0,57787.65,129.9,0.29743,0.00016,13.71987]
[1617893411889,55.0,57780.33,129.9,0.29626,0.00016,13.69354]
[1617893415678,55.0,57777.78,129.9,0.29586,0.00016,13.68436]
[1617893415753,55.0,57777.78,129.9,0.29586,0.00016,13.68436]
[1617893415784,55.0,57777.78,129.9,0.29586,0.00016,13.68436]
[1617893415920,55.0,57777.78,129.9,0.29586,0.00016,13.68436]
[1617893417409,55.0,57780.4,129.9,0.29627,0.00016,13.69379]
[1617893419450,55.0,57781.45,129.9,0.29644,0.00016,13.6976]
[1617893425805,55.0,57781.03,129.9,0.29637,0.00016,13.69608]
[1617893433437,55.0,57781.28,129.9,0.29637,0.00016,13.69336]
[1617893433458,55.0,57781.28,129.9,0.29637,0.00016,13.69336]
[1617893433578,55.0,57781.28,129.9,0.29637,0.00016,13.69336]
[1617893434121,55.0,57780.9,129.9,0.29631,0.00016,13.69199]
[1617893435460,55.0,57780.17,129.9,0.2962,0.00016,13.68936]
[1617893436567,55.0,57779.73,129.9,0.29613,0.00016,13.68778]
[1617893436925,55.0,57780.07,129.9,0.29618,0.00016,13.68899]
[1617893442927,55.0,57778.61,129.9,0.29595,0.00016,13.68372]
[1617893443649,55.0,57778.61,129.9,0.29595,0.00016,13.68372]
[1617893457955,55.0,57770.29,129.9,0.29463,0.00016,13.65366]
[1617893463065,55.0,57767.47,129.9,0.29418,0.00016,13.64345]
[1617893483201,55.0,57770.28,129.9,0.29463,0.00016,13.65364]
[1617893484828,55.0,57770.53,129.9,0.29467,0.00016,13.65455]
[1617893486198,55.0,57770.72,129.9,0.2947,0.00016,13.65521]
[1617893486598,55.0,57770.87,129.9,0.29472,0.00016,13.65577]
[1617893497303,55.0,57778.14,129.9,0.29583,0.00016,13.67841]
[1617893500962,55.0,57781.06,129.9,0.2963,0.00016,13.68894]
[1617893501124,55.0,57781.06,129.9,0.2963,0.00016,13.68894]
[1617893503051,55.0,57784.34,129.9,0.29682,0.00016,13.70074]
[1617893503073,55.0,57784.34,129.9,0.29682,0.00016,13.70074]
[1617893505390,55.0,57785.75,129.9,0.29704,0.00016,13.70579]
[1617893510066,55.0,57790.48,129.9,0.2978,0.00016,13.72277]
[1617893515427,55.0,57789.89,129.9,0.2977,0.00016,13.72065]
[1617893519417,55.0,57789.51,129.9,0.29764,0.00016,13.71927]
[1617893521503,55.0,57788.94,129.9,0.29755,0.00016,13.71725]
[1617893527513,55.0,57791.69,129.9,0.29799,0.00016,13.72708]
[1617893532549,55.0,57792.97,129.9,0.29819,0.00016,13.73167]
[1617893537583,55.0,57793.1,129.9,0.29821,0.00016,13.73212]
[1617893538198,55.0,57793.1,129.9,0.29821,0.00016,13.73212]
[1617893538410,55.0,57793.1,129.9,0.29821,0.00016,13.73212]
[1617893540482,55.0,57799.51,129.9,0.29923,0.00016,13.75502]
[1617893545640,55.0,57811.6,129.9,0.30116,0.00016,13.79795]
[1617893548862,55.0,57813.36,129.9,0.30145,0.00016,13.80417]
[1617893550026,55.0,57813.02,129.9,0.30139,0.00016,13.80296]
[1617893552433,55.0,57814.24,129.9,0.30155,0.00016,13.80367]
[1617893557726,55.0,57818.51,129.9,0.30223,0.00016,13.81873]
[1617893559021,55.0,57818.43,129.9,0.30222,0.00016,13.81846]
[1617893561502,55.0,57817.74,129.9,0.30211,0.00016,13.81603]
[1617893566793,55.0,57818.72,129.9,0.30226,0.00016,13.8195]
[1617893569187,55.0,57818.08,129.9,0.30216,0.00016,13.81724]
[1617893574676,55.0,57821.17,129.9,0.30266,0.00016,13.8281]
[1617893576805,55.0,57820.48,129.9,0.30255,0.00016,13.82568]
[1617893577015,55.0,57818.89,129.9,0.30229,0.00016,13.82009]
[1617893578831,55.0,57806.05,129.9,0.30024,0.00016,13.77467]
[1617893580338,55.0,57799.97,129.9,0.29927,0.00016,13.75303]
[1617893582588,55.0,57797.37,129.9,0.29885,0.00016,13.74377]
[1617893587942,55.0,57794.39,129.9,0.29838,0.00016,13.73314]
[1617893592975,55.0,57790.82,129.9,0.29781,0.00016,13.72037]
[1617893594273,55.0,57790.86,129.9,0.29782,0.00016,13.72052]
[1617893600022,55.0,57796.18,129.9,0.29866,0.00016,13.73954]
[1617893602280,55.0,57796.41,129.9,0.2987,0.00016,13.74036]
[1617893609082,55.0,57798.87,129.9,0.29909,0.00016,13.74914]
[1617893614121,55.0,57801.11,129.9,0.29941,0.00016,13.7535]
[1617893619616,55.0,57802.73,129.9,0.29967,0.00016,13.75925]
[1617893624711,55.0,57801.69,129.9,0.2995,0.00016,13.75555]
[1617893624895,55.0,57801.69,129.9,0.2995,0.00016,13.75555]
[1617893624965,55.0,57801.69,129.9,0.2995,0.00016,13.75555]
[1617893625021,55.0,57801.69,129.9,0.2995,0.00016,13.75555]
[1617893629359,55.0,57797.92,129.9,0.2989,0.00016,13.74213]
[1617893631705,55.0,57796.35,129.9,0.29865,0.00016,13.7365]
[1617893636382,55.0,57795.31,129.9,0.29848,0.00016,13.73278]
[1617893641057,55.0,57794.0,129.9,0.29828,0.00016,13.72812]
[1617893644174,55.0,57794.73,129.9,0.29839,0.00016,13.73073]
[1617893645733,55.0,57794.73,129.9,0.29839,0.00016,13.73073]
[1617893659891,55.0,57774.38,129.9,0.29516,0.00016,13.6576]
[1617893669166,55.0,57742.76,129.9,0.29016,0.00016,13.54231]
[1617893670545,55.0,57727.53,129.9,0.28777,0.00016,13.48609]
[1617893672456,55.0,57722.8,129.9,0.28699,0.00016,13.46487]
[1617893675164,55.0,57722.98,129.9,0.28702,0.00016,13.46556]
[1617893676100,55.0,57722.91,129.9,0.287,0.00016,13.46529]
[1617893676227,55.0,57722.91,129.9,0.287,0.00016,13.46529]
[1617893676758,55.0,57726.75,129.9,0.28761,0.00016,13.47956]
[1617893677719,55.0,57723.07,129.9,0.28703,0.00016,13.46588]
[1617893683604,55.0,57718.97,129.9,0.28639,0.00016,13.45065]
[1617893688616,55.0,57721.58,129.9,0.2868,0.00016,13.46036]
[1617893691061,55.0,57721.47,129.9,0.28678,0.00016,13.45995]
[1617893691690,55.0,57721.65,129.9,0.28681,0.00016,13.4606]
[1617893696146,55.0,57722.5,129.9,0.28694,0.00016,13.46375]
[1617893696922,55.0,57722.93,129.9,0.28701,0.00016,13.46538]
[1617893708780,55.0,57733.46,129.9,0.28866,0.00016,13.50436]
[1617893710998,55.0,57734.36,129.9,0.2888,0.00016,13.5077]
[1617893713588,55.0,57751.92,129.9,0.29157,0.00016,13.57227]
[1617893718854,55.0,57755.48,129.9,0.29213,0.00016,13.58529]
[1617893723902,55.0,57754.16,129.9,0.29192,0.00016,13.58047]
[1617893728934,55.0,57760.02,129.9,0.29284,0.00016,13.60183]
[1617893736051,55.0,57768.29,129.9,0.29411,0.00016,13.62828]
[1617893740793,55.0,57787.91,129.9,0.29723,0.00016,13.69905]
[1617893740939,55.0,57787.91,129.9,0.29723,0.00016,13.69905]
[1617893741925,55.0,57787.55,129.9,0.29717,0.00016,13.69777]
[1617893747058,55.0,57783.74,129.9,0.29656,0.00016,13.68407]
[1617893747663,55.0,57783.74,129.9,0.29656,0.00016,13.68407]
[1617893747786,55.0,57783.74,129.9,0.29656,0.00016,13.68407]
[1617893753105,55.0,57772.61,129.9,0.2948,0.00016,13.64392]
[1617893753392,55.0,57772.61,129.9,0.2948,0.00016,13.64392]
[1617893759146,55.0,57767.9,129.9,0.29405,0.00016,13.62686]
[1617893765170,55.0,57765.02,129.9,0.2936,0.00016,13.61641]
[1617893765504,55.0,57763.92,129.9,0.29342,0.00016,13.61239]
[1617893765629,55.0,57763.92,129.9,0.29342,0.00016,13.61239]
[1617893770336,55.0,57774.11,129.9,0.29503,0.00016,13.64936]
[1617893776476,55.0,57783.4,129.9,0.29651,0.00016,13.68285]
[1617893782326,55.0,57789.2,129.9,0.29743,0.00016,13.7037]
[1617893782472,55.0,57789.2,129.9,0.29743,0.00016,13.7037]
[1617893784894,55.0,57792.04,129.9,0.29788,0.00016,13.71386]
[1617893790385,55.0,57794.48,129.9,0.29827,0.00016,13.72259]
[1617893795422,55.0,57798.7,129.9,0.29891,0.00016,13.73404]
[1617893811532,55.0,57806.36,129.9,0.30013,0.00016,13.76131]
[1617893816567,55.0,57805.37,129.9,0.29997,0.00016,13.7578]
[1617893826616,55.0,57794.69,129.9,0.29827,0.00016,13.71972]
[1617893831673,55.0,57789.06,129.9,0.29737,0.00016,13.69958]
[1617893836707,55.0,57784.43,129.9,0.29663,0.00016,13.68292]
[1617893841742,55.0,57782.61,129.9,0.29634,0.00016,13.6764]
[1617893847616,55.0,57784.01,129.9,0.29657,0.00016,13.68142]
[1617893852820,55.0,57788.23,129.9,0.2972,0.00016,13.69296]
[1617893857855,55.0,57787.84,129.9,0.29713,0.00016,13.69155]
[1617893862887,55.0,57786.75,129.9,0.29696,0.00016,13.68766]
[1617893867924,55.0,57785.91,129.9,0.29683,0.00016,13.68462]
[1617893872961,55.0,57784.3,129.9,0.29657,0.00016,13.67884]
[1617893877997,55.0,57782.74,129.9,0.29632,0.00016,13.67323]
[1617893885833,55.0,57783.22,129.9,0.2964,0.00016,13.67495]
[1617893885979,55.0,57783.22,129.9,0.2964,0.00016,13.67495]
[1617893886077,55.0,57784.24,129.9,0.29656,0.00016,13.67861]
[1617893889109,55.0,57777.52,129.9,0.29549,0.00016,13.65439]
[1617893906345,55.0,57794.99,129.9,0.29827,0.00016,13.71717]
[1617893907114,55.0,57794.99,129.9,0.29827,0.00016,13.71717]
[1617893907575,55.0,57804.17,129.9,0.29974,0.00016,13.74992]
[1617893907704,55.0,57804.17,129.9,0.29974,0.00016,13.74992]
[1617893907795,55.0,57804.17,129.9,0.29974,0.00016,13.74992]
[1617893907899,55.0,57804.17,129.9,0.29974,0.00016,13.74992]
[1617893910127,55.0,57780.72,129.9,0.296,0.00016,13.66595]
[1617893914042,55.0,57764.03,129.9,0.29332,0.00016,13.60189]
[1617893914442,55.0,57766.45,129.9,0.2937,0.00016,13.61068]
[1617893921782,55.0,57749.3,129.9,0.29099,0.00016,13.54809]
[1617893924927,55.0,57752.73,129.9,0.29153,0.00016,13.56066]
[1617893925210,55.0,57752.73,129.9,0.29153,0.00016,13.56066]
[1617893930371,55.0,57757.73,129.9,0.29232,0.00016,13.57894]
[1617893935407,55.0,57758.62,129.9,0.29246,0.00016,13.5822]
[1617893940440,55.0,57761.3,129.9,0.29288,0.00016,13.59196]
[1617893966068,55.0,57761.56,129.9,0.29293,0.00016,13.59291]
[1617893976722,55.0,57762.2,129.9,0.29299,0.00016,13.59161]
[1617893978568,55.0,57763.6,129.9,0.29321,0.00016,13.5967]
[1617893988808,55.0,57773.86,129.9,0.29483,0.00016,13.63392]
[1617893993842,55.0,57777.28,129.9,0.29538,0.00016,13.64628]
[1617893998875,55.0,57777.74,129.9,0.29545,0.00016,13.64793]
[1617894002006,55.0,57777.25,129.9,0.29537,0.00016,13.64619]
[1617894003778,55.0,57781.69,129.9,0.29608,0.00016,13.66218]
[1617894007102,55.0,57806.61,129.9,0.30005,0.00016,13.75135]
[1617894007135,55.0,57806.61,129.9,0.30005,0.00016,13.75135]
[1617894008279,55.0,57812.44,129.9,0.30098,0.00016,13.77203]
[1617894024054,55.0,57826.79,129.9,0.30328,0.00016,13.82261]
[1617894029090,55.0,57826.61,129.9,0.30325,0.00016,13.82198]
[1617894034125,55.0,57824.11,129.9,0.30281,0.00016,13.80958]
[1617894039156,55.0,57822.25,129.9,0.30252,0.00016,13.80305]
[1617894040874,55.0,57823.37,129.9,0.30269,0.00016,13.80698]
[1617894051241,55.0,57825.6,129.9,0.30305,0.00016,13.81484]
[1617894056277,55.0,57826.05,129.9,0.30312,0.00016,13.8164]
[1617894059094,55.0,57829.74,129.9,0.30372,0.00016,13.82935]
[1617894059335,55.0,57831.21,129.9,0.30395,0.00016,13.8345]
[1617894070380,55.0,57855.92,129.9,0.30794,0.00016,13.92038]
[1617894075424,55.0,57862.4,129.9,0.30898,0.00016,13.94268]
[1617894084272,55.0,57839.52,129.9,0.30529,0.00016,13.86354]
[1617894087077,55.0,57829.44,129.9,0.30367,0.00016,13.8283]
[1617894092475,55.0,57816.55,129.9,0.30156,0.00016,13.77932]
[1617894094802,55.0,57815.61,129.9,0.30141,0.00016,13.776]
[1617894097146,55.0,57813.79,129.9,0.30112,0.00016,13.76957]
[1617894099477,55.0,57811.4,129.9,0.30074,0.00016,13.76109]
[1617894104155,55.0,57806.24,129.9,0.29991,0.00016,13.74279]
[1617894109660,55.0,57807.81,129.9,0.30016,0.00016,13.74837]
[1617894114211,55.0,57805.81,129.9,0.29984,0.00016,13.74126]
[1617894114217,55.0,57805.81,129.9,0.29984,0.00016,13.74126]
[1617894114239,55.0,57805.81,129.9,0.29984,0.00016,13.74126]
[1617894114343,55.0,57805.81,129.9,0.29984,0.00016,13.74126]
[1617894117161,55.0,57787.98,129.9,0.297,0.00016,13.67755]
[1617894117168,55.0,57787.98,129.9,0.297,0.00016,13.67755]
[1617894117402,55.0,57787.98,129.9,0.297,0.00016,13.67755]
[1617894122750,55.0,57775.76,129.9,0.29505,0.00016,13.63353]
[1617894137872,55.0,57744.64,129.9,0.29013,0.00016,13.52004]
[1617894158013,55.0,57755.69,129.9,0.29183,0.00016,13.55693]
[1617894158745,55.0,57755.69,129.9,0.29183,0.00016,13.55693]
[1617894160469,55.0,57769.92,129.9,0.29409,0.00016,13.60875]
[1617894165888,55.0,57773.05,129.9,0.29458,0.00016,13.62008]
[1617894167301,55.0,57773.13,129.9,0.2946,0.00016,13.62037]
[1617894188221,55.0,57751.72,129.9,0.29121,0.00016,13.54237]
[1617894196561,55.0,57753.35,129.9,0.29146,0.00016,13.54834]
[1617894202321,55.0,57751.9,129.9,0.29123,0.00016,13.54303]
[1617894209073,55.0,57748.6,129.9,0.29071,0.00016,13.53096]
[1617894209161,55.0,57748.6,129.9,0.29071,0.00016,13.53096]
[1617894214400,55.0,57739.95,129.9,0.28931,0.00016,13.49547]
[1617894219437,55.0,57740.63,129.9,0.28942,0.00016,13.498]
[1617894224473,55.0,57743.6,129.9,0.28988,0.00016,13.50893]
[1617894229519,55.0,57744.84,129.9,0.29008,0.00016,13.5135]
[1617894234553,55.0,57744.65,129.9,0.29005,0.00016,13.51281]
[1617894239590,55.0,57748.7,129.9,0.29069,0.00016,13.52767]
[1617894244627,55.0,57747.11,129.9,0.29044,0.00016,13.52182]
[1617894249659,55.0,57743.52,129.9,0.28987,0.00016,13.50865]
[1617894254697,55.0,57743.1,129.9,0.28981,0.00016,13.50709]
[1617894264767,55.0,57742.76,129.9,0.28975,0.00016,13.50583]
[1617894269801,55.0,57742.94,129.9,0.28978,0.00016,13.5065]
[1617894274834,55.0,57743.05,129.9,0.28976,0.00016,13.50325]
[1617894284910,55.0,57745.26,129.9,0.2901,0.00016,13.51137]
[1617894300012,55.0,57765.62,129.9,0.29332,0.00016,13.58585]
[1617894306826,55.0,57762.28,129.9,0.29279,0.00016,13.57367]
[1617894308263,55.0,57764.46,129.9,0.29314,0.00016,13.5816]
[1617894308863,55.0,57764.46,129.9,0.29314,0.00016,13.5816]
[1617894312736,55.0,57758.88,129.9,0.29226,0.00016,13.5613]
[1617894321376,55.0,57749.1,129.9,0.29071,0.00016,13.5255]
[1617894325287,55.0,57752.06,129.9,0.29118,0.00016,13.53633]
[1617894331230,55.0,57756.92,129.9,0.29191,0.00016,13.55048]
[1617894333425,55.0,57759.87,129.9,0.29237,0.00016,13.56123]
[1617894336950,55.0,57759.31,129.9,0.29228,0.00016,13.55921]
[1617894358423,55.0,57759.56,129.9,0.29232,0.00016,13.56012]
[1617894363616,55.0,57758.13,129.9,0.2921,0.00016,13.55491]
[1617894369499,55.0,57757.25,129.9,0.29196,0.00016,13.55169]
[1617894375616,55.0,57757.22,129.9,0.29195,0.00016,13.55157]
[1617894381616,55.0,57756.96,129.9,0.29191,0.00016,13.55064]
[1617894383266,55.0,57756.95,129.9,0.29191,0.00016,13.55057]
[1617894388643,55.0,57750.54,129.9,0.2909,0.00016,13.52713]
[1617894398714,55.0,57752.61,129.9,0.29118,0.00016,13.53106]
[1617894403750,55.0,57753.35,129.9,0.2913,0.00016,13.53376]
[1617894413822,55.0,57758.6,129.9,0.29213,0.00016,13.55296]
[1617894417448,55.0,57760.03,129.9,0.29236,0.00016,13.55818]
[1617894417570,55.0,57760.03,129.9,0.29236,0.00016,13.55818]
[1617894422885,55.0,57763.05,129.9,0.29283,0.00016,13.56919]
[1617894427310,55.0,57761.48,129.9,0.29259,0.00016,13.56346]
[1617894433962,55.0,57757.6,129.9,0.29197,0.00016,13.54933]
[1617894438995,55.0,57756.81,129.9,0.29185,0.00016,13.54642]
[1617894440902,55.0,57757.08,129.9,0.29189,0.00016,13.54741]
[1617894441185,55.0,57756.84,129.9,0.29185,0.00016,13.54654]
[1617894441262,55.0,57756.84,129.9,0.29185,0.00016,13.54654]
[1617894452088,55.0,57780.0,129.9,0.29549,0.00016,13.62703]
[1617894462155,55.0,57779.47,129.9,0.2954,0.00016,13.6251]
[1617894467193,55.0,57780.41,129.9,0.29555,0.00016,13.62849]
[1617894470926,55.0,57783.46,129.9,0.29604,0.00016,13.6395]
[1617894476481,55.0,57797.73,129.9,0.29831,0.00016,13.6907]
[1617894479133,55.0,57787.43,129.9,0.29667,0.00016,13.65379]
[1617894504453,55.0,57797.09,129.9,0.29821,0.00016,13.68841]
[1617894506921,55.0,57797.33,129.9,0.29825,0.00016,13.6893]
[1617894507220,55.0,57797.33,129.9,0.29825,0.00016,13.6893]
[1617894509200,55.0,57799.12,129.9,0.29853,0.00016,13.69568]
[1617894513716,55.0,57799.93,129.9,0.29862,0.00016,13.69494]
[1617894519557,55.0,57803.34,129.9,0.29917,0.00016,13.70711]
[1617894524593,55.0,57802.06,129.9,0.29896,0.00016,13.70253]
[1617894529628,55.0,57802.65,129.9,0.29906,0.00016,13.70465]
[1617894534156,55.0,57804.14,129.9,0.2993,0.00016,13.70994]
[1617894535279,55.0,57808.11,129.9,0.29993,0.00016,13.72409]
[1617894535287,55.0,57808.11,129.9,0.29993,0.00016,13.72409]
[1617894543707,55.0,57827.61,129.9,0.30306,0.00016,13.79298]
[1617894545000,55.0,57828.49,156.2,0.3032,0.00016,13.79607]
[1617894545044,55.0,57828.49,156.4,0.3032,0.00016,13.79607]
[1617894545349,55.0,57828.49,156.4,0.3032,0.00016,13.79607]
[1617894545377,55.0,57828.49,156.4,0.3032,0.00016,13.79607]
[1617894546023,55.0,57828.62,156.4,0.30322,0.00016,13.79653]
[1617894546054,55.0,57828.62,156.4,0.30322,0.00016,13.79653]
[1617894548374,55.0,57830.16,156.4,0.30347,0.00016,13.80193]
[1617894549238,55.0,57830.35,156.4,0.3035,0.00016,13.8026]
[1617894549246,55.0,57830.35,156.4,0.3035,0.00016,13.8026]
[1617894549400,55.0,57830.35,156.4,0.3035,0.00016,13.8026]
[1617894552812,55.0,57825.88,156.4,0.30278,0.00016,13.78691]
[1617894553188,55.0,57825.88,156.4,0.30278,0.00016,13.78691]
[1617894557800,55.0,57837.12,156.4,0.30459,0.00016,13.82631]
[1617894559215,55.0,57835.55,156.4,0.30434,0.00016,13.8208]
[1617894560134,55.0,57835.31,156.4,0.3043,0.00016,13.81997]
[1617894560358,55.0,57835.31,156.4,0.3043,0.00016,13.81997]
[1617894564499,55.0,57845.52,156.4,0.30595,0.00016,13.85557]
[1617894564811,55.0,57845.42,156.4,0.30593,0.00016,13.85523]
[1617894567154,55.0,57844.53,156.4,0.30579,0.00016,13.85213]
[1617894569052,55.0,57843.55,156.4,0.30563,0.00016,13.8487]
[1617894569213,55.0,57843.55,156.4,0.30563,0.00016,13.8487]
[1617894579986,55.0,57831.63,156.4,0.30367,0.00016,13.80346]
[1617894582932,55.0,57832.47,156.4,0.3038,0.00016,13.80641]
[1617894593075,55.0,57833.74,156.4,0.30401,0.00016,13.81086]
[1617894598112,55.0,57833.46,156.4,0.30396,0.00016,13.80989]
[1617894602160,55.0,57830.35,156.4,0.30346,0.00016,13.79899]
[1617894602164,55.0,57830.35,156.4,0.30346,0.00016,13.79899]
[1617894604517,55.0,57830.12,156.4,0.30342,0.00016,13.79817]
[1617894611203,55.0,57830.37,156.4,0.30347,0.00016,13.79905]
[1617894611507,55.0,57830.37,156.4,0.30347,0.00016,13.79905]
[1617894611603,55.0,57830.37,156.4,0.30347,0.00016,13.79905]
[1617894613935,55.0,57828.74,156.4,0.3032,0.00016,13.79334]
[1617894616253,55.0,57826.99,156.4,0.30292,0.00016,13.78718]
[1617894616271,55.0,57826.99,156.4,0.30292,0.00016,13.78718]
[1617894617296,55.0,57827.18,156.4,0.30295,0.00016,13.78784]
[1617894617843,55.0,57827.18,156.4,0.30295,0.00016,13.78784]
[1617894618587,55.0,57827.2,156.4,0.30295,0.00016,13.78791]
[1617894620916,55.0,57827.57,156.4,0.30301,0.00016,13.78922]
[1617894623263,55.0,57828.63,156.4,0.30319,0.00016,13.79294]
[1617894625599,55.0,57828.66,156.4,0.30319,0.00016,13.79304]
[1617894627957,55.0,57829.83,156.4,0.30338,0.00016,13.79714]
[1617894630263,55.0,57830.13,156.4,0.30343,0.00016,13.79819]
[1617894630268,55.0,57830.13,156.4,0.30343,0.00016,13.79819]
[1617894632006,55.0,57828.14,156.4,0.30307,0.00016,13.7876]
[1617894632015,55.0,57828.14,156.4,0.30307,0.00016,13.7876]
[1617894632152,55.0,57828.14,156.4,0.30307,0.00016,13.7876]
[1617894632598,55.0,57828.74,156.4,0.30316,0.00016,13.78971]
[1617894634970,55.0,57814.22,156.4,0.30083,0.00016,13.73851]
[1617894637296,55.0,57808.82,156.4,0.29997,0.00016,13.71936]
[1617894639609,55.0,57808.36,156.4,0.29989,0.00016,13.71772]
[1617894640472,55.0,57808.21,156.4,0.29987,0.00016,13.71718]
[1617894641968,55.0,57807.58,156.4,0.29977,0.00016,13.71496]
[1617894645745,55.0,57805.07,156.4,0.29936,0.00016,13.706]
[1617894648743,55.0,57804.04,156.4,0.2992,0.00016,13.70235]
[1617894650885,55.0,57803.87,156.4,0.29917,0.00016,13.70173]
[1617894651035,55.0,57803.87,156.4,0.29917,0.00016,13.70173]
[1617894651135,55.0,57803.87,156.4,0.29917,0.00016,13.70173]
[1617894653661,55.0,57791.66,156.4,0.29722,0.00016,13.65808]
[1617894659705,55.0,57794.16,156.4,0.29762,0.00016,13.66703]
[1617894659761,55.0,57794.16,156.4,0.29762,0.00016,13.66703]
[1617894660708,55.0,57794.94,156.4,0.29774,0.00016,13.66982]
[1617894666599,55.0,57795.39,156.4,0.29782,0.00016,13.67145]
[1617894667743,55.0,57794.64,156.4,0.2977,0.00016,13.66876]
[1617894670155,55.0,57795.07,156.4,0.29777,0.00016,13.6703]
[1617894674746,55.0,57795.82,156.4,0.29789,0.00016,13.67297]
[1617894680695,55.0,57797.32,156.4,0.29813,0.00016,13.67837]
[1617894682354,55.0,57797.29,156.4,0.29812,0.00016,13.67823]
[1617894684080,55.0,57797.72,156.4,0.29819,0.00016,13.6798]
[1617894686426,55.0,57798.51,156.4,0.29831,0.00016,13.68259]
[1617894688773,55.0,57798.47,156.4,0.29831,0.00016,13.68247]
[1617894691096,55.0,57798.13,156.4,0.29826,0.00016,13.68126]
[1617894691467,55.0,57798.13,156.4,0.29826,0.00016,13.68126]
[1617894693452,55.0,57795.47,156.4,0.29779,0.00016,13.66811]
[1617894698824,55.0,57788.89,156.4,0.29674,0.00016,13.64449]
[1617894699154,55.0,57788.89,156.4,0.29674,0.00016,13.64449]
[1617894701029,55.0,57786.22,156.4,0.29631,0.00016,13.63488]
[1617894706042,55.0,57776.53,156.4,0.29477,0.00016,13.59994]
[1617894706755,55.0,57776.53,156.4,0.29477,0.00016,13.59994]
[1617894710453,55.0,57762.22,156.4,0.2925,0.00016,13.54795]
[1617894720975,55.0,57745.5,156.4,0.28985,0.00016,13.48667]
[1617894726216,55.0,57752.73,156.4,0.291,0.00016,13.51325]
[1617894732068,55.0,57755.71,156.4,0.29147,0.00016,13.52414]
[1617894752200,55.0,57751.37,156.4,0.29074,0.00016,13.50459]
[1617894776356,55.0,57748.21,156.4,0.29024,0.00016,13.493]
[1617894776376,55.0,57748.57,156.4,0.2903,0.00016,13.49434]
[1617894777343,55.0,57748.57,156.4,0.2903,0.00016,13.49434]
[1617894777467,55.0,57780.91,156.4,0.29543,0.00016,13.61211]
[1617894777751,55.0,57780.91,156.4,0.29543,0.00016,13.61211]
[1617894777853,55.0,57780.91,156.4,0.29543,0.00016,13.61211]
[1617894778535,55.0,57796.27,156.4,0.29788,0.00016,13.66734]
[1617894778599,55.0,57796.27,156.4,0.29788,0.00016,13.66734]
[1617894778635,55.0,57796.27,156.4,0.29788,0.00016,13.66734]
[1617894778772,55.0,57796.27,156.4,0.29788,0.00016,13.66734]
[1617894783046,55.0,57830.95,156.4,0.30344,0.00016,13.79024]
[1617894793488,55.0,57844.12,156.4,0.30556,0.00016,13.83625]
[1617894808595,55.0,57842.94,156.4,0.30537,0.00016,13.83214]
[1617894810267,55.0,57842.53,156.4,0.30531,0.00016,13.83071]
[1617894810732,55.0,57846.51,156.4,0.30595,0.00016,13.84456]
[1617894821683,55.0,57841.41,156.4,0.30509,0.00016,13.8232]
[1617894827727,55.0,57840.09,156.4,0.30487,0.00016,13.81859]
[1617894833768,55.0,57839.7,156.4,0.30481,0.00016,13.81722]
[1617894838804,55.0,57839.16,156.4,0.30472,0.00016,13.81536]
[1617894841538,55.0,57838.81,156.4,0.30467,0.00016,13.81411]
[1617894843118,55.0,57837.41,156.4,0.30444,0.00016,13.80923]
[1617894843140,55.0,57837.41,156.4,0.30444,0.00016,13.80923]
[1617894847806,55.0,57831.29,156.4,0.30346,0.00016,13.7878]
[1617894852492,55.0,57829.65,156.4,0.30319,0.00016,13.78206]
[1617894854935,55.0,57828.32,156.4,0.30298,0.00016,13.77739]
[1617894857607,55.0,57828.36,156.4,0.30298,0.00016,13.77752]
[1617894861504,55.0,57828.33,156.4,0.30298,0.00016,13.7774]
[1617894867049,55.0,57826.53,156.4,0.30269,0.00016,13.77107]
[1617894883195,55.0,57827.59,156.4,0.30282,0.00016,13.77118]
[1617894904265,55.0,57836.15,156.4,0.3042,0.00016,13.80121]
[1617894909298,55.0,57835.88,156.4,0.30416,0.00016,13.80027]
[1617894914460,55.0,57838.36,156.4,0.30456,0.00016,13.80895]
[1617894918449,55.0,57837.47,156.4,0.30441,0.00016,13.80584]
[1617894918724,55.0,57837.37,156.4,0.3044,0.00016,13.80548]
[1617894920219,55.0,57837.48,156.4,0.30441,0.00016,13.80588]
[1617894930577,55.0,57844.58,156.4,0.30556,0.00016,13.83063]
[1617894932020,55.0,57846.43,156.4,0.30582,0.00016,13.83344]
[1617894932211,55.0,57846.43,156.4,0.30582,0.00016,13.83344]
[1617894933934,55.0,57845.86,156.4,0.30573,0.00016,13.83146]
[1617894940226,55.0,57845.63,156.4,0.30569,0.00016,13.83067]
[1617894943595,55.0,57844.79,156.4,0.30555,0.00016,13.82774]
[1617894948700,55.0,57843.5,156.4,0.30535,0.00016,13.82324]
[1617894950358,55.0,57843.98,156.4,0.30542,0.00016,13.82492]
[1617894953055,55.0,57845.65,156.4,0.30569,0.00016,13.83074]
[1617894954272,55.0,57848.28,156.4,0.30612,0.00016,13.83987]
[1617894959775,55.0,57848.83,156.4,0.30621,0.00016,13.84177]
[1617894962959,55.0,57849.63,156.4,0.30634,0.00016,13.84455]
[1617894967281,55.0,57849.6,156.4,0.30633,0.00016,13.84447]
[1617894967967,55.0,57850.94,156.4,0.30655,0.00016,13.84909]
[1617894968046,55.0,57850.94,156.4,0.30655,0.00016,13.84909]
[1617894973872,55.0,57853.96,156.4,0.30704,0.00016,13.85958]
[1617894978911,55.0,57853.2,156.4,0.30691,0.00016,13.85692]
[1617894980814,55.0,57852.38,156.4,0.30678,0.00016,13.85409]
[1617894985275,55.0,57854.0,156.4,0.30704,0.00016,13.85969]
[1617894996620,55.0,57841.13,156.4,0.30492,0.00016,13.81138]
[1617894997517,55.0,57840.46,156.4,0.30482,0.00016,13.80904]
[1617894999847,55.0,57843.45,156.4,0.3053,0.00016,13.81945]
[1617895004522,55.0,57843.07,156.4,0.30524,0.00016,13.81815]
[1617895009185,55.0,57843.16,156.4,0.30525,0.00016,13.81845]
[1617895009197,55.0,57843.16,156.4,0.30525,0.00016,13.81845]
[1617895013863,55.0,57843.05,156.4,0.30524,0.00016,13.81808]
[1617895016141,55.0,57844.17,156.4,0.30541,0.00016,13.82195]
[1617895016152,55.0,57844.17,156.4,0.30541,0.00016,13.82195]
[1617895018538,55.0,57843.22,156.4,0.30526,0.00016,13.81865]
[1617895023225,55.0,57843.6,156.4,0.30532,0.00016,13.81997]
[1617895026933,55.0,57844.12,156.4,0.30541,0.00016,13.82178]
[1617895032278,55.0,57845.46,156.4,0.30562,0.00016,13.82644]
[1617895034906,55.0,57845.11,156.4,0.30557,0.00016,13.82524]
[1617895038902,55.0,57844.71,156.4,0.3055,0.00016,13.82386]
[1617895044364,55.0,57846.43,156.4,0.30578,0.00016,13.82982]
[1617895046869,55.0,57848.91,156.4,0.30618,0.00016,13.83846]
[1617895052419,55.0,57847.05,156.4,0.30584,0.00016,13.82838]
[1617895057458,55.0,57843.08,156.4,0.3052,0.00016,13.81454]
[1617895062494,55.0,57847.64,156.4,0.30594,0.00016,13.83042]
[1617895067526,55.0,57845.5,156.4,0.30559,0.00016,13.82298]
[1617895072561,55.0,57838.0,156.4,0.30438,0.00016,13.79682]
[1617895077616,55.0,57835.35,156.4,0.30395,0.00016,13.78754]
[1617895082147,55.0,57831.91,156.4,0.3034,0.00016,13.77548]
[1617895083998,55.0,57833.93,156.4,0.30372,0.00016,13.78257]
[1617895089681,55.0,57832.71,156.4,0.30353,0.00016,13.77832]
[1617895090280,55.0,57832.71,156.4,0.30353,0.00016,13.77832]
[1617895091018,55.0,57833.31,156.4,0.30362,0.00016,13.78041]
[1617895093363,55.0,57832.09,156.4,0.30343,0.00016,13.77612]
[1617895095675,55.0,57831.88,156.4,0.30339,0.00016,13.77538]
[1617895100367,55.0,57830.38,156.4,0.30315,0.00016,13.77013]
[1617895105046,55.0,57830.27,156.4,0.30313,0.00016,13.76975]
[1617895110827,55.0,57829.19,156.4,0.30296,0.00016,13.76594]
[1617895114385,55.0,57828.56,156.4,0.30282,0.00016,13.7601]
[1617895120900,55.0,57830.84,156.4,0.30319,0.00016,13.76812]
[1617895125935,55.0,57829.9,156.4,0.30303,0.00016,13.76483]
[1617895130974,55.0,57830.77,156.4,0.30317,0.00016,13.76789]
[1617895136007,55.0,57828.39,156.4,0.30279,0.00016,13.75951]
[1617895141039,55.0,57829.6,156.4,0.30299,0.00016,13.76377]
[1617895146616,55.0,57829.99,156.4,0.30305,0.00016,13.76514]
[1617895152119,55.0,57831.35,156.4,0.30327,0.00016,13.76992]
[1617895152632,55.0,57831.17,156.4,0.30324,0.00016,13.76929]
[1617895154165,55.0,57834.86,156.4,0.30383,0.00016,13.7822]
[1617895154986,55.0,57834.86,156.4,0.30383,0.00016,13.7822]
[1617895160172,55.0,57834.85,156.4,0.30383,0.00016,13.78218]
[1617895163520,55.0,57835.78,156.4,0.30398,0.00016,13.78546]
[1617895170616,55.0,57833.85,156.4,0.30367,0.00016,13.77868]
[1617895176290,55.0,57833.37,156.4,0.30355,0.00016,13.77339]
[1617895181321,55.0,57833.58,156.4,0.30359,0.00016,13.77412]
[1617895181802,55.0,57833.58,156.4,0.30359,0.00016,13.77412]
[1617895186135,55.0,57839.15,156.4,0.30449,0.00016,13.79361]
[1617895186652,55.0,57841.87,156.4,0.30493,0.00016,13.8031]
[1617895189203,55.0,57843.16,156.4,0.30514,0.00016,13.80761]
[1617895194412,55.0,57850.0,156.4,0.30624,0.00016,13.83139]
[1617895196668,55.0,57848.88,156.4,0.30606,0.00016,13.8275]
[1617895203665,55.0,57861.41,156.4,0.30809,0.00016,13.87087]
[1617895205116,55.0,57862.56,156.4,0.30828,0.00016,13.87483]
[1617895208728,55.0,57862.83,156.4,0.30832,0.00016,13.87573]
[1617895212633,55.0,57867.02,156.4,0.309,0.00016,13.89017]
[1617895216312,55.0,57871.59,156.4,0.30974,0.00016,13.90583]
[1617895216402,55.0,57871.59,156.4,0.30974,0.00016,13.90583]
[1617895217199,55.0,57873.06,156.4,0.30998,0.00016,13.91086]
[1617895217609,55.0,57874.2,156.4,0.31017,0.00016,13.91476]
[1617895217651,55.0,57874.2,156.4,0.31017,0.00016,13.91476]
[1617895218250,55.0,57874.2,156.4,0.31017,0.00016,13.91476]
[1617895218255,55.0,57874.2,156.4,0.31017,0.00016,13.91476]
[1617895218283,55.0,57874.2,156.4,0.31017,0.00016,13.91476]
[1617895219601,55.0,57876.72,156.4,0.31058,0.00016,13.92337]
[1617895219609,55.0,57876.72,156.4,0.31058,0.00016,13.92337]
[1617895220715,55.0,57877.9,156.4,0.31077,0.00016,13.92738]
[1617895226641,55.0,57885.6,156.4,0.31203,0.00016,13.95359]
[1617895226643,55.0,57885.6,156.4,0.31203,0.00016,13.95359]
[1617895227150,55.0,57885.6,156.4,0.31203,0.00016,13.95359]
[1617895230566,55.0,57885.43,156.4,0.312,0.00016,13.953]
[1617895230599,55.0,57885.43,156.4,0.312,0.00016,13.953]
[1617895230909,55.0,57886.2,156.4,0.31212,0.00016,13.95563]
[1617895231292,55.0,57886.2,156.4,0.31212,0.00016,13.95563]
[1617895231764,55.0,57886.85,156.4,0.31219,0.00016,13.95423]
[1617895231856,55.0,57886.85,156.4,0.31219,0.00016,13.95423]
[1617895232019,55.0,57886.85,156.4,0.31219,0.00016,13.95423]
[1617895232283,55.0,57886.85,156.4,0.31219,0.00016,13.95423]
[1617895232506,55.0,57886.85,156.4,0.31219,0.00016,13.95423]
[1617895232923,55.0,57887.07,156.4,0.31223,0.00016,13.95497]
[1617895234179,55.0,57903.53,156.4,0.31492,0.00016,14.0105]
[1617895239730,55.0,57917.05,156.4,0.31713,0.00016,14.05563]
[1617895244766,55.0,57917.78,156.4,0.31725,0.00016,14.05805]
[1617895249804,55.0,57916.5,156.4,0.31704,0.00016,14.05383]
[1617895254837,55.0,57920.9,156.4,0.31777,0.00016,14.06841]
[1617895255013,55.0,57920.9,156.4,0.31777,0.00016,14.06841]
[1617895257907,55.0,57921.16,156.4,0.31781,0.00016,14.06928]
[1617895257993,55.0,57921.16,156.4,0.31781,0.00016,14.06928]
[1617895258265,55.0,57921.16,156.4,0.31781,0.00016,14.06928]
[1617895258344,55.0,57921.16,156.4,0.31781,0.00016,14.06928]
[1617895258403,55.0,57921.16,156.4,0.31781,0.00016,14.06928]
[1617895258516,55.0,57921.16,156.4,0.31781,0.00016,14.06928]
[1617895259099,55.0,57918.23,156.4,0.31733,0.00016,14.05957]
[1617895259842,55.0,57918.23,156.4,0.31733,0.00016,14.05957]
[1617895260116,55.0,57917.53,156.4,0.31721,0.00016,14.05725]
[1617895260807,55.0,57916.55,156.4,0.31705,0.00016,14.05397]
[1617895260899,55.0,57916.55,156.4,0.31705,0.00016,14.05397]
[1617895261148,55.0,57916.55,156.4,0.31705,0.00016,14.05397]
[1617895261691,55.0,57916.55,156.4,0.31705,0.00016,14.05397]
[1617895267555,55.0,57923.56,156.4,0.3182,0.00016,14.07723]
[1617895293231,55.0,57899.81,156.4,0.31427,0.00016,13.99441]
[1617895299150,55.0,57895.04,156.4,0.31349,0.00016,13.97832]
[1617895322249,55.0,57905.79,156.4,0.31525,0.00016,14.01449]
[1617895324968,55.0,57903.17,156.4,0.31482,0.00016,14.00571]
[1617895327690,55.0,57905.19,156.4,0.31515,0.00016,14.01248]
[1617895328686,55.0,57906.91,156.4,0.31543,0.00016,14.01821]
[1617895333366,55.0,57911.22,156.4,0.31614,0.00016,14.03262]
[1617895334471,55.0,57913.55,156.4,0.31652,0.00016,14.04041]
[1617895334550,55.0,57913.55,156.4,0.31652,0.00016,14.04041]
[1617895338959,55.0,57923.51,156.4,0.31816,0.00016,14.07348]
[1617895344493,55.0,57923.92,156.4,0.31822,0.00016,14.07483]
[1617895349525,55.0,57924.89,156.4,0.31838,0.00016,14.07804]
[1617895354561,55.0,57923.18,156.4,0.31807,0.00016,14.0688]
[1617895359594,55.0,57924.21,156.4,0.31824,0.00016,14.07222]
[1617895364633,55.0,57924.01,156.4,0.3182,0.00016,14.07156]
[1617895369668,55.0,57924.16,156.4,0.31823,0.00016,14.07205]
[1617895375709,55.0,57924.32,156.4,0.31825,0.00016,14.07257]
[1617895380745,55.0,57924.19,156.4,0.31823,0.00016,14.07216]
[1617895383418,55.0,57924.03,156.4,0.31821,0.00016,14.07161]
[1617895388807,55.0,57923.44,156.4,0.31811,0.00016,14.06966]
[1617895393942,55.0,57923.77,156.4,0.31816,0.00016,14.07075]
[1617895398948,55.0,57924.64,156.4,0.31831,0.00016,14.07363]
[1617895403984,55.0,57924.62,156.4,0.3183,0.00016,14.07356]
[1617895409019,55.0,57923.96,156.4,0.3182,0.00016,14.0714]
[1617895414054,55.0,57924.3,156.4,0.31821,0.00016,14.06894]
[1617895419090,55.0,57924.49,156.4,0.31825,0.00016,14.06957]
[1617895420113,55.0,57928.06,156.4,0.31883,0.00016,14.08135]
[1617895436208,55.0,57955.06,156.4,0.32329,0.00017,14.16965]
[1617895441244,55.0,57954.69,156.4,0.32323,0.00017,14.16846]
[1617895446277,55.0,57954.83,156.4,0.32325,0.00017,14.16888]
[1617895447090,55.0,57954.32,156.4,0.32317,0.00017,14.16726]
[1617895447132,55.0,57954.32,156.4,0.32317,0.00017,14.16726]
[1617895452319,55.0,57953.3,156.4,0.323,0.00017,14.16395]
[1617895457351,55.0,57958.06,156.4,0.32378,0.00017,14.17933]
[1617895460613,55.0,57957.31,156.4,0.32366,0.00017,14.17691]
[1617895466418,55.0,57961.26,156.4,0.32432,0.00017,14.18969]
[1617895466940,55.0,57961.26,156.4,0.32432,0.00017,14.18969]
[1617895469963,55.0,57957.42,156.4,0.32368,0.00017,14.17729]
[1617895471483,55.0,57956.07,156.4,0.32342,0.00017,14.16935]
[1617895475565,55.0,57956.31,156.4,0.32346,0.00017,14.1701]
[1617895477000,55.0,57957.55,156.4,0.32366,0.00017,14.17414]
[1617895481695,55.0,57960.74,156.4,0.32419,0.00017,14.18442]
[1617895486364,55.0,57961.09,156.4,0.32425,0.00017,14.18555]
[1617895491044,55.0,57961.54,156.4,0.32433,0.00017,14.18701]
[1617895497616,55.0,57961.6,156.4,0.32434,0.00017,14.1872]
[1617895502089,55.0,57962.23,156.4,0.32444,0.00017,14.18924]
[1617895502507,55.0,57962.23,156.4,0.32444,0.00017,14.18924]
[1617895502511,55.0,57962.23,156.4,0.32444,0.00017,14.18924]
[1617895505092,55.0,57955.13,156.4,0.32326,0.00017,14.16628]
[1617895506914,55.0,57951.68,156.4,0.32269,0.00017,14.1551]
[1617895507191,55.0,57951.68,156.4,0.32269,0.00017,14.1551]
[1617895507422,55.0,57951.68,156.4,0.32269,0.00017,14.1551]
[1617895509164,55.0,57940.92,156.4,0.32092,0.00017,14.12005]
[1617895509195,55.0,57940.92,156.4,0.32092,0.00017,14.12005]
[1617895509439,55.0,57940.92,156.4,0.32092,0.00017,14.12005]
[1617895512115,55.0,57934.99,156.4,0.31994,0.00016,14.10059]
[1617895513113,55.0,57930.09,156.4,0.31913,0.00016,14.08448]
[1617895513150,55.0,57930.09,156.4,0.31913,0.00016,14.08448]
[1617895513189,55.0,57930.09,156.4,0.31913,0.00016,14.08448]
[1617895514222,55.0,57930.03,156.4,0.31912,0.00016,14.08427]
[1617895519206,55.0,57926.38,156.4,0.31852,0.00016,14.07224]
[1617895521672,55.0,57921.31,156.4,0.31768,0.00016,14.05545]
[1617895522244,55.0,57919.23,156.4,0.31734,0.00016,14.04852]
[1617895522334,55.0,57919.23,156.4,0.31734,0.00016,14.04852]
[1617895522434,55.0,57919.23,156.4,0.31734,0.00016,14.04852]
[1617895524092,55.0,57912.54,156.4,0.31624,0.00016,14.02628]
[1617895529873,55.0,57906.07,156.4,0.31518,0.00016,14.00465]
[1617895536329,55.0,57904.66,156.4,0.31491,0.00016,13.99632]
[1617895537154,55.0,57913.18,156.4,0.31631,0.00016,14.02482]
[1617895537265,55.0,57913.18,156.4,0.31631,0.00016,14.02482]
[1617895537293,55.0,57913.18,156.4,0.31631,0.00016,14.02482]
[1617895542965,55.0,57931.13,156.4,0.31926,0.00016,14.08432]
[1617895544877,55.0,57931.91,156.4,0.31939,0.00016,14.08688]
[1617895544890,55.0,57931.91,156.4,0.31939,0.00016,14.08688]
[1617895550016,55.0,57919.4,156.4,0.31733,0.00016,14.04552]
[1617895550858,55.0,57919.4,156.4,0.31733,0.00016,14.04552]
[1617895550907,55.0,57919.4,156.4,0.31733,0.00016,14.04552]
[1617895551195,55.0,57916.0,156.4,0.31677,0.00016,14.03422]
[1617895552150,55.0,57911.74,156.4,0.31607,0.00016,14.02001]
[1617895573271,55.0,57894.67,156.4,0.31328,0.00016,13.9627]
[1617895576592,55.0,57882.26,156.4,0.31125,0.00016,13.92062]
[1617895577597,55.0,57880.86,156.4,0.31102,0.00016,13.91586]
[1617895578723,55.0,57881.16,156.4,0.31107,0.00016,13.91689]
[1617895579906,55.0,57880.76,156.4,0.31101,0.00016,13.91551]
[1617895581047,55.0,57880.76,156.4,0.31101,0.00016,13.91551]
[1617895583456,55.0,57878.7,156.4,0.31067,0.00016,13.90848]
[1617895585500,55.0,57874.53,156.4,0.30999,0.00016,13.89425]
[1617895596342,55.0,57871.35,156.4,0.30943,0.00016,13.87975]
[1617895597492,55.0,57868.48,156.4,0.30897,0.00016,13.86988]
[1617895598207,55.0,57868.48,156.4,0.30897,0.00016,13.86988]
[1617895598213,55.0,57868.48,156.4,0.30897,0.00016,13.86988]
[1617895599097,55.0,57858.58,156.4,0.30736,0.00016,13.83579]
[1617895599434,55.0,57854.73,156.4,0.30673,0.00016,13.82246]
[1617895599971,55.0,57854.73,156.4,0.30673,0.00016,13.82246]
[1617895603980,55.0,57845.41,156.4,0.30522,0.00016,13.79008]
[1617895607268,55.0,57830.05,156.4,0.30274,0.00016,13.73633]
[1617895607969,55.0,57821.92,156.4,0.30143,0.00016,13.70766]
[1617895611013,55.0,57818.99,156.4,0.30096,0.00016,13.69732]
[1617895616482,55.0,57810.52,156.4,0.2996,0.00016,13.66725]
[1617895621998,55.0,57811.09,156.4,0.29969,0.00016,13.66929]
[1617895627556,55.0,57819.76,156.4,0.30108,0.00016,13.70003]
[1617895632598,55.0,57820.13,156.4,0.30114,0.00016,13.70136]
[1617895633159,55.0,57820.13,156.4,0.30114,0.00016,13.70136]
[1617895633189,55.0,57820.13,156.4,0.30114,0.00016,13.70136]
[1617895638616,55.0,57818.76,156.4,0.30092,0.00016,13.69651]
[1617895643678,55.0,57817.04,156.4,0.30064,0.00016,13.6904]
[1617895647081,55.0,57816.98,156.4,0.30064,0.00016,13.6902]
[1617895647273,55.0,57816.98,156.4,0.30064,0.00016,13.6902]
[1617895647844,55.0,57812.43,156.4,0.2999,0.00016,13.67403]
[1617895648686,55.0,57812.43,156.4,0.2999,0.00016,13.67403]
[1617895677917,55.0,57758.58,156.4,0.29126,0.00016,13.47614]
[1617895682951,55.0,57754.85,156.4,0.29067,0.00016,13.46247]
[1617895685811,55.0,57756.43,156.4,0.29092,0.00016,13.46827]
[1617895696042,55.0,57781.48,156.4,0.29491,0.00016,13.55947]
[1617895696764,55.0,57781.48,156.4,0.29491,0.00016,13.55947]
[1617895705369,55.0,57801.91,156.4,0.29817,0.00016,13.63291]
[1617895711145,55.0,57818.09,156.4,0.30073,0.00016,13.68685]
[1617895716184,55.0,57822.2,156.4,0.3014,0.00016,13.70138]
[1617895726259,55.0,57825.26,156.4,0.30189,0.00016,13.7122]
[1617895731294,55.0,57823.97,156.4,0.30168,0.00016,13.70765]
[1617895736326,55.0,57822.34,156.4,0.30142,0.00016,13.70189]
[1617895741363,55.0,57820.68,156.4,0.30115,0.00016,13.69603]
[1617895742988,55.0,57818.74,156.4,0.30084,0.00016,13.68915]
[1617895743218,55.0,57818.74,156.4,0.30084,0.00016,13.68915]
[1617895743226,55.0,57818.74,156.4,0.30084,0.00016,13.68915]
[1617895748384,55.0,57784.57,156.4,0.29536,0.00016,13.56696]
[1617895763602,55.0,57774.18,156.4,0.2937,0.00016,13.52934]
[1617895766905,55.0,57787.68,156.4,0.29586,0.00016,13.57818]
[1617895767270,55.0,57787.68,156.4,0.29586,0.00016,13.57818]
[1617895767569,55.0,57790.59,156.4,0.29632,0.00016,13.58866]
[1617895767588,55.0,57790.59,156.4,0.29632,0.00016,13.58866]
[1617895773970,55.0,57806.67,156.4,0.29886,0.00016,13.64261]
[1617895779247,55.0,57810.11,156.4,0.29941,0.00016,13.65487]
[1617895809841,55.0,57782.1,156.4,0.29492,0.00016,13.5544]
[1617895814875,55.0,57779.54,156.4,0.29452,0.00016,13.54513]
[1617895825953,55.0,57772.22,156.4,0.29335,0.00016,13.51855]
[1617895831995,55.0,57774.96,156.4,0.29374,0.00016,13.52485]
[1617895837030,55.0,57777.19,156.4,0.2941,0.00016,13.53294]
[1617895842065,55.0,57777.43,156.4,0.29414,0.00016,13.53381]
[1617895847099,55.0,57770.28,156.4,0.293,0.00016,13.50784]
[1617895857170,55.0,57764.93,156.4,0.29215,0.00016,13.48834]
[1617895865124,55.0,57771.0,156.4,0.29311,0.00016,13.51045]
[1617895866489,55.0,57782.9,156.4,0.29501,0.00016,13.55362]
[1617895882348,55.0,57804.0,156.4,0.29839,0.00016,13.62946]
[1617895892420,55.0,57818.12,156.4,0.30062,0.00016,13.67603]
[1617895897458,55.0,57819.39,156.4,0.30082,0.00016,13.68055]
[1617895902491,55.0,57820.08,156.4,0.30093,0.00016,13.683]
[1617895907526,55.0,57821.09,156.4,0.3011,0.00016,13.68655]
[1617895910637,55.0,57819.97,156.4,0.30092,0.00016,13.68258]
[1617895917736,55.0,57829.33,156.4,0.30243,0.00016,13.71565]
[1617895929868,55.0,57809.74,156.4,0.29927,0.00016,13.64628]
[1617895935721,55.0,57808.91,156.4,0.29914,0.00016,13.64332]
[1617895940757,55.0,57809.93,156.4,0.2993,0.00016,13.64695]
[1617895949423,55.0,57801.29,156.4,0.29791,0.00016,13.6161]
[1617895949593,55.0,57801.29,156.4,0.29791,0.00016,13.6161]
[1617895951570,55.0,57799.51,156.4,0.29763,0.00016,13.60976]
[1617895966939,55.0,57778.38,156.4,0.29421,0.00016,13.52996]
[1617895971971,55.0,57777.03,156.4,0.29399,0.00016,13.52506]
[1617895977009,55.0,57774.66,156.4,0.29361,0.00016,13.51646]
[1617895982043,55.0,57776.69,156.4,0.29394,0.00016,13.5238]
[1617895990082,55.0,57796.39,156.4,0.29709,0.00016,13.59489]
[1617895990251,55.0,57796.39,156.4,0.29709,0.00016,13.59489]
[1617895999383,55.0,57803.69,156.4,0.29826,0.00016,13.62105]
[1617896003767,55.0,57803.02,156.4,0.29815,0.00016,13.61865]
[1617896009015,55.0,57807.94,156.4,0.29894,0.00016,13.63621]
[1617896024336,55.0,57801.03,156.4,0.29779,0.00016,13.60788]
[1617896039445,55.0,57785.98,156.4,0.29538,0.00016,13.55377]
[1617896051181,55.0,57783.37,156.4,0.29496,0.00016,13.54434]
[1617896060491,55.0,57792.87,156.4,0.29648,0.00016,13.5786]
[1617896065632,55.0,57791.62,156.4,0.29628,0.00016,13.5741]
[1617896081744,55.0,57793.01,156.4,0.29647,0.00016,13.57547]
[1617896086778,55.0,57792.21,156.4,0.29634,0.00016,13.57257]
[1617896103935,55.0,57795.55,156.4,0.29687,0.00016,13.58458]
[1617896121315,55.0,57805.51,156.4,0.29847,0.00016,13.62026]
[1617896124712,55.0,57816.03,156.4,0.30016,0.00016,13.65769]
[1617896124769,55.0,57816.03,156.4,0.30016,0.00016,13.65769]
[1617896125467,55.0,57816.03,156.4,0.30016,0.00016,13.65769]
[1617896129665,55.0,57814.55,156.4,0.29992,0.00016,13.65244]
[1617896135117,55.0,57811.25,156.4,0.29935,0.00016,13.63708]
[1617896139641,55.0,57814.18,156.4,0.29982,0.00016,13.64747]
[1617896145187,55.0,57819.66,156.4,0.30071,0.00016,13.66692]
[1617896150224,55.0,57823.06,156.4,0.30125,0.00016,13.67897]
[1617896155254,55.0,57823.96,156.4,0.3014,0.00016,13.68214]
[1617896160291,55.0,57823.46,156.4,0.30132,0.00016,13.68037]
[1617896164787,55.0,57824.15,156.4,0.30143,0.00016,13.68281]
[1617896167501,55.0,57823.18,156.4,0.30127,0.00016,13.67938]
[1617896178015,55.0,57811.13,156.4,0.29933,0.00016,13.63664]
[1617896189496,55.0,57795.66,156.4,0.29685,0.00016,13.58133]
[1617896202618,55.0,57799.05,156.4,0.29735,0.00016,13.58985]
[1617896204456,55.0,57799.24,156.4,0.29738,0.00016,13.5905]
[1617896209634,55.0,57797.1,156.4,0.29704,0.00016,13.58282]
[1617896215088,55.0,57797.7,156.4,0.29713,0.00016,13.58498]
[1617896218543,55.0,57795.74,156.4,0.29682,0.00016,13.57797]
[1617896220886,55.0,57796.99,156.4,0.29702,0.00016,13.58245]
[1617896221088,55.0,57796.99,156.4,0.29702,0.00016,13.58245]
[1617896226759,55.0,57797.91,156.4,0.29717,0.00016,13.58575]
[1617896236234,55.0,57799.38,156.4,0.2974,0.00016,13.59101]
[1617896237259,55.0,57799.04,156.4,0.29735,0.00016,13.58981]
[1617896239585,55.0,57792.17,156.4,0.29625,0.00016,13.56514]
[1617896241940,55.0,57784.05,156.4,0.29495,0.00016,13.53582]
[1617896242325,55.0,57784.05,156.4,0.29495,0.00016,13.53582]
[1617896243889,55.0,57783.93,156.4,0.29493,0.00016,13.53538]
[1617896245198,55.0,57781.8,156.4,0.29459,0.00016,13.5277]
[1617896246582,55.0,57781.72,156.4,0.29458,0.00016,13.5274]
[1617896248944,55.0,57782.27,156.4,0.29466,0.00016,13.52938]
[1617896254391,55.0,57782.1,156.4,0.2946,0.00016,13.5251]
[1617896255341,55.0,57767.12,156.4,0.29221,0.00016,13.47067]
[1617896256340,55.0,57767.91,156.4,0.29233,0.00016,13.47357]
[1617896256731,55.0,57768.75,156.4,0.29247,0.00016,13.47663]
[1617896257041,55.0,57768.75,156.4,0.29247,0.00016,13.47663]
[1617896258269,55.0,57768.75,156.4,0.29247,0.00016,13.47663]
[1617896260611,55.0,57778.43,156.4,0.29401,0.00016,13.51181]
[1617896266033,55.0,57777.3,156.4,0.29383,0.00016,13.5077]
[1617896268964,55.0,57774.19,156.4,0.29333,0.00016,13.49642]
[1617896279125,55.0,57767.95,156.4,0.29234,0.00016,13.4737]
[1617896279313,55.0,57767.95,156.4,0.29234,0.00016,13.4737]
[1617896280175,55.0,57766.58,156.4,0.29212,0.00016,13.4687]
[1617896282169,55.0,57763.95,156.4,0.2917,0.00016,13.45909]
[1617896291885,55.0,57746.41,156.4,0.28892,0.00016,13.39469]
[1617896302285,55.0,57763.73,156.4,0.29167,0.00016,13.45828]
[1617896312357,55.0,57765.98,156.4,0.29198,0.00016,13.46284]
[1617896317388,55.0,57768.84,156.4,0.29244,0.00016,13.47329]
[1617896322426,55.0,57770.91,156.4,0.29277,0.00016,13.48084]
[1617896327460,55.0,57768.33,156.4,0.29236,0.00016,13.47143]
[1617896332495,55.0,57767.79,156.4,0.29227,0.00016,13.46946]
[1617896340261,55.0,57763.66,156.4,0.29161,0.00016,13.45435]
[1617896347604,55.0,57758.88,156.4,0.29085,0.00016,13.43687]
[1617896353644,55.0,57754.55,156.4,0.29016,0.00016,13.42095]
[1617896358679,55.0,57753.09,156.4,0.28993,0.00016,13.4156]
[1617896359248,55.0,57753.09,156.4,0.28993,0.00016,13.4156]
[1617896359712,55.0,57753.0,156.4,0.28992,0.00016,13.41527]
[1617896359841,55.0,57753.0,156.4,0.28992,0.00016,13.41527]
[1617896360687,55.0,57753.0,156.4,0.28992,0.00016,13.41527]
[1617896361260,55.0,57731.31,156.4,0.28648,0.00016,13.33504]
[1617896362405,55.0,57710.29,156.4,0.28317,0.00016,13.25648]
[1617896362484,55.0,57710.29,156.4,0.28317,0.00016,13.25648]
[1617896362556,55.0,57710.29,156.4,0.28317,0.00016,13.25648]
[1617896362691,55.0,57710.29,156.4,0.28317,0.00016,13.25648]
[1617896363658,55.0,57713.22,156.4,0.28363,0.00016,13.26748]
[1617896363717,55.0,57727.48,156.4,0.28588,0.00016,13.3208]
[1617896368742,55.0,57730.17,156.4,0.28631,0.00016,13.33083]
[1617896372540,55.0,57724.21,156.4,0.28532,0.00016,13.30489]
[1617896372887,55.0,57725.41,156.4,0.28551,0.00016,13.30939]
[1617896373326,55.0,57725.41,156.4,0.28551,0.00016,13.30939]
[1617896383488,55.0,57702.82,156.4,0.28196,0.00016,13.22464]
[1617896383514,55.0,57702.82,156.4,0.28196,0.00016,13.22464]
[1617896384301,55.0,57696.44,156.4,0.28096,0.00016,13.20054]
[1617896386270,55.0,57688.0,156.4,0.27964,0.00016,13.16852]
[1617896390060,55.0,57678.9,156.4,0.27822,0.00016,13.13388]
[1617896390777,55.0,57678.9,156.4,0.27822,0.00016,13.13388]
[1617896390814,55.0,57678.9,156.4,0.27822,0.00016,13.13388]
[1617896391544,55.0,57674.6,156.4,0.27755,0.00016,13.11742]
[1617896391657,55.0,57674.6,156.4,0.27755,0.00016,13.11742]
[1617896393251,55.0,57691.07,156.4,0.28012,0.00016,13.18018]
[1617896396250,55.0,57684.18,156.4,0.27904,0.00016,13.15399]
[1617896401987,55.0,57673.98,156.4,0.27745,0.00016,13.11505]
[1617896412879,55.0,57685.8,156.4,0.27929,0.00016,13.16016]
[1617896413413,55.0,57693.2,156.4,0.28045,0.00016,13.18826]
[1617896414393,55.0,57699.73,156.4,0.28147,0.00016,13.21297]
[1617896414575,55.0,57699.73,156.4,0.28147,0.00016,13.21297]
[1617896414731,55.0,57699.73,156.4,0.28147,0.00016,13.21297]
[1617896420112,55.0,57711.85,156.4,0.28338,0.00016,13.25863]
[1617896424514,55.0,57716.41,156.4,0.28409,0.00016,13.27574]
[1617896430182,55.0,57722.57,156.4,0.28506,0.00016,13.29879]
[1617896431339,55.0,57724.65,156.4,0.28535,0.00016,13.30286]
[1617896433756,55.0,57723.68,156.4,0.2852,0.00016,13.29923]
[1617896438132,55.0,57727.78,156.4,0.28584,0.00016,13.31452]
[1617896439811,55.0,57726.85,156.4,0.2857,0.00016,13.31107]
[1617896447463,55.0,57725.82,156.4,0.28553,0.00016,13.30722]
[1617896454816,55.0,57723.93,156.4,0.28524,0.00016,13.30017]
[1617896457137,55.0,57724.44,156.4,0.28532,0.00016,13.30208]
[1617896459468,55.0,57723.2,156.4,0.28512,0.00016,13.29745]
[1617896470462,55.0,57722.88,156.4,0.28507,0.00016,13.29626]
[1617896475533,55.0,57722.47,156.4,0.285,0.00016,13.29471]
[1617896485605,55.0,57720.49,156.4,0.28469,0.00016,13.28733]
[1617896489987,55.0,57721.09,156.4,0.28479,0.00016,13.28957]
[1617896490202,55.0,57721.09,156.4,0.28479,0.00016,13.28957]
[1617896494541,55.0,57719.02,156.4,0.28442,0.00016,13.27814]
[1617896495393,55.0,57719.18,156.4,0.28444,0.00016,13.27873]
[1617896497900,55.0,57718.81,156.4,0.28439,0.00016,13.27734]
[1617896501546,55.0,57719.64,156.4,0.28452,0.00016,13.28043]
[1617896511786,55.0,57723.47,156.4,0.28512,0.00016,13.29475]
[1617896516821,55.0,57724.36,156.4,0.28526,0.00016,13.29809]
[1617896526892,55.0,57724.17,156.4,0.28523,0.00016,13.29738]
[1617896531925,55.0,57723.55,156.4,0.28513,0.00016,13.29507]
[1617896534296,55.0,57723.36,156.4,0.2851,0.00016,13.29435]
[1617896539982,55.0,57722.43,156.4,0.28496,0.00016,13.29088]
[1617896545017,55.0,57721.9,156.4,0.28487,0.00016,13.28889]
[1617896545991,55.0,57721.9,156.4,0.28487,0.00016,13.28889]
[1617896555135,55.0,57724.47,156.4,0.28524,0.00016,13.29481]
[1617896557667,55.0,57724.71,156.4,0.28527,0.00016,13.29571]
[1617896557672,55.0,57724.71,156.4,0.28527,0.00016,13.29571]
[1617896560651,55.0,57725.4,156.4,0.28538,0.00016,13.29829]
[1617896561523,55.0,57725.21,156.4,0.28535,0.00016,13.29756]
[1617896567176,55.0,57724.69,156.4,0.28527,0.00016,13.29561]
[1617896572211,55.0,57725.51,156.4,0.2854,0.00016,13.29869]
[1617896573889,55.0,57725.51,156.4,0.2854,0.00016,13.29869]
[1617896576401,55.0,57725.86,156.4,0.28545,0.00016,13.29999]
[1617896582279,55.0,57727.5,156.4,0.28571,0.00016,13.3061]
[1617896587314,55.0,57727.08,156.4,0.28565,0.00016,13.30453]
[1617896590447,55.0,57727.38,156.4,0.28569,0.00016,13.30565]
[1617896591993,55.0,57727.38,156.4,0.28569,0.00016,13.30565]
[1617896597467,55.0,57728.92,156.4,0.28594,0.00016,13.3114]
[1617896599009,55.0,57728.45,156.4,0.28586,0.00016,13.30965]
[1617896599789,55.0,57728.34,156.4,0.28585,0.00016,13.30923]
[1617896604489,55.0,57733.64,156.4,0.28668,0.00016,13.32897]
[1617896615540,55.0,57725.99,156.4,0.28543,0.00016,13.2968]
[1617896620574,55.0,57726.18,156.4,0.28546,0.00016,13.29748]
[1617896625612,55.0,57726.67,156.4,0.28554,0.00016,13.29933]
[1617896635681,55.0,57725.65,156.4,0.28538,0.00016,13.2955]
[1617896645749,55.0,57723.74,156.4,0.28508,0.00016,13.28839]
[1617896648190,55.0,57724.35,156.4,0.28517,0.00016,13.29066]
[1617896649463,55.0,57724.21,156.4,0.28515,0.00016,13.29013]
[1617896654491,55.0,57695.03,156.4,0.28056,0.00016,13.18035]
[1617896660223,55.0,57688.07,156.4,0.27948,0.00016,13.15395]
[1617896661361,55.0,57686.9,156.4,0.27929,0.00016,13.14951]
[1617896661407,55.0,57686.9,156.4,0.27929,0.00016,13.14951]
[1617896661941,55.0,57698.2,156.4,0.28106,0.00016,13.19235]
[1617896662296,55.0,57698.2,156.4,0.28106,0.00016,13.19235]
[1617896665311,55.0,57704.04,156.4,0.28198,0.00016,13.21444]
[1617896667622,55.0,57712.93,156.4,0.28337,0.00016,13.24789]
[1617896669993,55.0,57713.31,156.4,0.28343,0.00016,13.24933]
[1617896670821,55.0,57714.43,156.4,0.28361,0.00016,13.25353]
[1617896673979,55.0,57707.78,156.4,0.28252,0.00016,13.22483]
[1617896675557,55.0,57708.46,156.4,0.28263,0.00016,13.22738]
[1617896686040,55.0,57706.2,156.4,0.28227,0.00016,13.21887]
[1617896691075,55.0,57705.71,156.4,0.2822,0.00016,13.21704]
[1617896693366,55.0,57705.05,156.4,0.28209,0.00016,13.21453]
[1617896699130,55.0,57695.42,156.4,0.28058,0.00016,13.17813]
[1617896699506,55.0,57695.42,156.4,0.28058,0.00016,13.17813]
[1617896702215,55.0,57702.12,156.4,0.28163,0.00016,13.20348]
[1617896734386,55.0,57729.44,156.4,0.28589,0.00016,13.30224]
[1617896739419,55.0,57732.56,156.4,0.28639,0.00016,13.31387]
[1617896744301,55.0,57735.47,156.4,0.28685,0.00016,13.3247]
[1617896746887,55.0,57731.76,156.4,0.28626,0.00016,13.3109]
[1617896750935,55.0,57730.26,156.4,0.28602,0.00016,13.3053]
[1617896751942,55.0,57730.11,156.4,0.286,0.00016,13.30476]
[1617896772616,55.0,57739.57,156.4,0.2875,0.00016,13.3399]
[1617896779533,55.0,57741.52,156.4,0.2878,0.00016,13.34714]
[1617896784736,55.0,57744.38,156.4,0.28826,0.00016,13.35772]
[1617896787126,55.0,57744.2,156.4,0.28823,0.00016,13.35704]
[1617896787137,55.0,57744.2,156.4,0.28823,0.00016,13.35704]
[1617896794807,55.0,57748.1,156.4,0.28881,0.00016,13.36778]
[1617896804874,55.0,57748.8,156.4,0.28892,0.00016,13.37034]
[1617896809914,55.0,57747.2,156.4,0.28866,0.00016,13.36443]
[1617896814946,55.0,57746.77,156.4,0.28859,0.00016,13.36286]
[1617896819984,55.0,57740.88,156.4,0.28766,0.00016,13.34105]
[1617896830053,55.0,57741.07,156.4,0.28769,0.00016,13.34178]
[1617896834198,55.0,57742.61,156.4,0.28794,0.00016,13.34748]
[1617896834952,55.0,57742.61,156.4,0.28794,0.00016,13.34748]
[1617896840121,55.0,57739.24,156.4,0.2874,0.00016,13.33498]
[1617896845154,55.0,57740.24,156.4,0.28756,0.00016,13.33871]
[1617896855228,55.0,57741.06,156.4,0.28765,0.00016,13.33804]
[1617896860263,55.0,57743.3,156.4,0.288,0.00016,13.34632]
[1617896865616,55.0,57744.78,156.4,0.28824,0.00016,13.35183]
[1617896871616,55.0,57745.93,156.4,0.28842,0.00016,13.35608]
[1617896883616,55.0,57746.79,156.4,0.28856,0.00016,13.35923]
[1617896889468,55.0,57747.49,156.4,0.28867,0.00016,13.36182]
[1617896894511,55.0,57749.06,156.4,0.28892,0.00016,13.36761]
[1617896905590,55.0,57748.61,156.4,0.28884,0.00016,13.36597]
[1617896910615,55.0,57744.55,156.4,0.2882,0.00016,13.35097]
[1617896915659,55.0,57745.48,156.4,0.28831,0.00016,13.3507]
[1617896920695,55.0,57747.1,156.4,0.28856,0.00016,13.35671]
[1617896930624,55.0,57747.02,156.4,0.28855,0.00016,13.35642]
[1617896931904,55.0,57747.58,156.4,0.28864,0.00016,13.35848]
[1617896939827,55.0,57747.08,156.4,0.28856,0.00016,13.35663]
[1617896944863,55.0,57746.83,156.4,0.28852,0.00016,13.35569]
[1617896948901,55.0,57749.18,156.4,0.28889,0.00016,13.36438]
[1617896955263,55.0,57757.12,156.4,0.29016,0.00016,13.39361]
[1617896960982,55.0,57759.3,156.4,0.2905,0.00016,13.40163]
[1617896966016,55.0,57762.29,156.4,0.29098,0.00016,13.41257]
[1617896971048,55.0,57764.04,156.4,0.29122,0.00016,13.41529]
[1617896981116,55.0,57766.67,156.4,0.29163,0.00016,13.42492]
[1617896986156,55.0,57769.73,156.4,0.29212,0.00016,13.43612]
[1617896991190,55.0,57768.01,156.4,0.29185,0.00016,13.42981]
[1617896996226,55.0,57766.89,156.4,0.29167,0.00016,13.42572]
[1617897011327,55.0,57764.29,156.4,0.29126,0.00016,13.41621]
[1617897014954,55.0,57763.67,156.4,0.29116,0.00016,13.41396]
[1617897018658,55.0,57764.89,156.4,0.29135,0.00016,13.41843]
[1617897020418,55.0,57766.7,156.4,0.29164,0.00016,13.42503]
[1617897024843,55.0,57765.17,156.4,0.2914,0.00016,13.41944]
[1617897035205,55.0,57762.18,156.4,0.29088,0.00016,13.40479]
[1617897037130,55.0,57762.3,156.4,0.2909,0.00016,13.40525]
[1617897042616,55.0,57762.41,156.4,0.29091,0.00016,13.40565]
[1617897044274,55.0,57762.36,156.4,0.29091,0.00016,13.40548]
[1617897054616,55.0,57764.37,156.4,0.29123,0.00016,13.41284]
[1617897059663,55.0,57764.41,156.4,0.29123,0.00016,13.41298]
[1617897064699,55.0,57763.78,156.4,0.29113,0.00016,13.41066]
[1617897068845,55.0,57763.11,156.4,0.29103,0.00016,13.40822]
[1617897078588,55.0,57762.78,156.4,0.29097,0.00016,13.40701]
[1617897083853,55.0,57764.45,156.4,0.29124,0.00016,13.41313]
[1617897088889,55.0,57765.64,156.4,0.29143,0.00016,13.4175]
[1617897094932,55.0,57765.37,156.4,0.29134,0.00016,13.41282]
[1617897101980,55.0,57765.74,156.4,0.2914,0.00016,13.41417]
[1617897107013,55.0,57766.25,156.4,0.29149,0.00016,13.41604]
[1617897107238,55.0,57766.25,156.4,0.29149,0.00016,13.41604]
[1617897107358,55.0,57766.25,156.4,0.29149,0.00016,13.41604]
[1617897107528,55.0,57766.25,156.4,0.29149,0.00016,13.41604]
[1617897112352,55.0,57776.24,156.4,0.29308,0.00016,13.45246]
[1617897115029,55.0,57773.59,156.4,0.29266,0.00016,13.44281]
[1617897121145,55.0,57778.73,156.4,0.29348,0.00016,13.46152]
[1617897123567,55.0,57781.94,156.4,0.29399,0.00016,13.47318]
[1617897128053,55.0,57782.65,156.4,0.29411,0.00016,13.47575]
[1617897128144,55.0,57782.65,156.4,0.29411,0.00016,13.47575]
[1617897128162,55.0,57782.65,156.4,0.29411,0.00016,13.47575]
[1617897128639,55.0,57781.96,156.4,0.294,0.00016,13.47326]
[1617897129095,55.0,57781.96,156.4,0.294,0.00016,13.47326]
[1617897129318,55.0,57783.62,156.4,0.29426,0.00016,13.47928]
[1617897129718,55.0,57792.29,156.4,0.29565,0.00016,13.51058]
[1617897130322,55.0,57792.29,156.4,0.29565,0.00016,13.51058]
[1617897131290,55.0,57815.49,156.4,0.29939,0.00016,13.5937]
[1617897136149,55.0,57833.36,156.4,0.30228,0.00016,13.65696]
[1617897140677,55.0,57837.47,156.4,0.30294,0.00016,13.67142]
[1617897142362,55.0,57837.64,156.4,0.30297,0.00016,13.672]
[1617897143680,55.0,57838.58,156.4,0.30312,0.00016,13.67531]
[1617897144066,55.0,57838.58,156.4,0.30312,0.00016,13.67531]
[1617897144138,55.0,57838.58,156.4,0.30312,0.00016,13.67531]
[1617897144694,55.0,57831.56,156.4,0.30198,0.00016,13.65061]
[1617897144935,55.0,57831.56,156.4,0.30198,0.00016,13.65061]
[1617897145166,55.0,57831.56,156.4,0.30198,0.00016,13.65061]
[1617897145519,55.0,57831.56,156.4,0.30198,0.00016,13.65061]
[1617897145534,55.0,57831.56,156.4,0.30198,0.00016,13.65061]
[1617897145610,55.0,57831.56,156.4,0.30198,0.00016,13.65061]
[1617897147251,55.0,57831.7,156.4,0.30201,0.00016,13.65111]
[1617897147278,55.0,57831.7,156.4,0.30201,0.00016,13.65111]
[1617897147824,55.0,57839.19,156.4,0.30322,0.00016,13.67747]
[1617897150163,55.0,57843.58,156.4,0.30394,0.00016,13.69284]
[1617897152862,55.0,57845.92,156.4,0.30427,0.00016,13.69737]
[1617897153286,55.0,57845.92,156.4,0.30427,0.00016,13.69737]
[1617897154705,55.0,57846.86,156.4,0.30443,0.00016,13.70064]
[1617897154734,55.0,57846.86,156.4,0.30443,0.00016,13.70064]
[1617897154853,55.0,57846.86,156.4,0.30443,0.00016,13.70064]
[1617897158957,55.0,57847.74,156.4,0.30457,0.00016,13.70374]
[1617897160699,55.0,57852.84,156.4,0.3054,0.00016,13.72152]
[1617897161288,55.0,57852.84,156.4,0.3054,0.00016,13.72152]
[1617897162197,55.0,57853.94,156.4,0.30558,0.00016,13.72533]
[1617897162201,55.0,57853.94,156.4,0.30558,0.00016,13.72533]
[1617897162445,55.0,57854.13,156.4,0.30561,0.00016,13.72599]
[1617897162629,55.0,57859.03,156.4,0.30641,0.00016,13.74301]
[1617897163647,55.0,57859.03,156.4,0.30641,0.00016,13.74301]
[1617897163654,55.0,57859.03,156.4,0.30641,0.00016,13.74301]
[1617897163671,55.0,57859.03,156.4,0.30641,0.00016,13.74301]
[1617897165296,55.0,57867.85,156.4,0.30785,0.00016,13.77349]
[1617897166246,55.0,57872.58,156.4,0.30862,0.00016,13.78977]
[1617897176509,55.0,57869.16,156.4,0.30806,0.00016,13.778]
[1617897181545,55.0,57868.3,156.4,0.30792,0.00016,13.77506]
[1617897186580,55.0,57863.27,156.4,0.3071,0.00016,13.7577]
[1617897191616,55.0,57861.1,156.4,0.30675,0.00016,13.75018]
[1617897191721,55.0,57861.1,156.4,0.30675,0.00016,13.75018]
[1617897191957,55.0,57861.1,156.4,0.30675,0.00016,13.75018]
[1617897197136,55.0,57861.21,156.4,0.30676,0.00016,13.75056]
[1617897201062,55.0,57853.95,156.4,0.30558,0.00016,13.72538]
[1617897204644,55.0,57855.05,156.4,0.30576,0.00016,13.72918]
[1617897209742,55.0,57859.24,156.4,0.30644,0.00016,13.74374]
[1617897214559,55.0,57861.56,156.4,0.30678,0.00016,13.74814]
[1617897216781,55.0,57859.8,156.4,0.30649,0.00016,13.74204]
[1617897224455,55.0,57868.57,156.4,0.30793,0.00016,13.77235]
[1617897225485,55.0,57870.18,156.4,0.30819,0.00016,13.7779]
[1617897226790,55.0,57871.38,156.4,0.30839,0.00016,13.78204]
[1617897227771,55.0,57871.87,156.4,0.30847,0.00016,13.78371]
[1617897232911,55.0,57873.64,156.4,0.30875,0.00016,13.78979]
[1617897237939,55.0,57876.27,156.4,0.30918,0.00016,13.79883]
[1617897239733,55.0,57876.6,156.4,0.30924,0.00016,13.79996]
[1617897251031,55.0,57883.91,156.4,0.31044,0.00016,13.82496]
[1617897255257,55.0,57882.97,156.4,0.31028,0.00016,13.82176]
[1617897261102,55.0,57879.08,156.4,0.30965,0.00016,13.80847]
[1617897264270,55.0,57867.62,156.4,0.30777,0.00016,13.76906]
[1617897273596,55.0,57848.29,156.4,0.30458,0.00016,13.69834]
[1617897279228,55.0,57848.46,156.4,0.30461,0.00016,13.69894]
[1617897284264,55.0,57842.7,156.4,0.30367,0.00016,13.67882]
[1617897289298,55.0,57839.78,156.4,0.3032,0.00016,13.66856]
[1617897299369,55.0,57841.49,156.4,0.30348,0.00016,13.67458]
[1617897311551,55.0,57843.12,156.4,0.30374,0.00016,13.68029]
[1617897313766,55.0,57843.19,156.4,0.30375,0.00016,13.68054]
[1617897313791,55.0,57843.19,156.4,0.30375,0.00016,13.68054]
[1617897313823,55.0,57843.19,156.4,0.30375,0.00016,13.68054]
[1617897313899,55.0,57843.19,156.4,0.30375,0.00016,13.68054]
[1617897314446,55.0,57843.19,156.4,0.30375,0.00016,13.68054]
[1617897315461,55.0,57840.98,156.4,0.30339,0.00016,13.6728]
[1617897315743,55.0,57832.51,156.4,0.30202,0.00016,13.64301]
[1617897315744,55.0,57832.51,156.4,0.30202,0.00016,13.64301]
[1617897316244,55.0,57832.51,156.4,0.30202,0.00016,13.64301]
[1617897316617,55.0,57831.05,156.4,0.30178,0.00016,13.63787]
[1617897320069,55.0,57835.66,156.4,0.30253,0.00016,13.6541]
[1617897320410,55.0,57835.66,156.4,0.30253,0.00016,13.6541]
[1617897322730,55.0,57832.28,156.4,0.30198,0.00016,13.6422]
[1617897325080,55.0,57832.1,156.4,0.30195,0.00016,13.64157]
[1617897327426,55.0,57833.02,156.4,0.3021,0.00016,13.6448]
[1617897329759,55.0,57829.15,156.4,0.30147,0.00016,13.63114]
[1617897330515,55.0,57829.15,156.4,0.30147,0.00016,13.63114]
[1617897331154,55.0,57830.31,156.4,0.30166,0.00016,13.63525]
[1617897331914,55.0,57831.01,156.4,0.30174,0.00016,13.63408]
[1617897331984,55.0,57831.01,156.4,0.30174,0.00016,13.63408]
[1617897332067,55.0,57831.01,156.4,0.30174,0.00016,13.63408]
[1617897332182,55.0,57831.01,156.4,0.30174,0.00016,13.63408]
[1617897332200,55.0,57831.01,156.4,0.30174,0.00016,13.63408]
[1617897333461,55.0,57844.53,156.4,0.30393,0.00016,13.68157]
[1617897334424,55.0,57846.25,156.4,0.30421,0.00016,13.68759]
[1617897335158,55.0,57850.04,156.4,0.30482,0.00016,13.70081]
[1617897336765,55.0,57850.8,156.4,0.30495,0.00016,13.70348]
[1617897337185,55.0,57850.8,156.4,0.30495,0.00016,13.70348]
[1617897339592,55.0,57853.24,156.4,0.30535,0.00016,13.71196]
[1617897339888,55.0,57858.25,156.4,0.30616,0.00016,13.72936]
[1617897341691,55.0,57862.77,156.4,0.3069,0.00016,13.74504]
[1617897341695,55.0,57862.77,156.4,0.3069,0.00016,13.74504]
[1617897341810,55.0,57862.77,156.4,0.3069,0.00016,13.74504]
[1617897341996,55.0,57862.77,156.4,0.3069,0.00016,13.74504]
[1617897342224,55.0,57862.77,156.4,0.3069,0.00016,13.74504]
[1617897346124,55.0,57877.62,156.4,0.30933,0.00016,13.79619]
[1617897346132,55.0,57877.62,156.4,0.30933,0.00016,13.79619]
[1617897352746,55.0,57881.58,156.4,0.30998,0.00016,13.80975]
[1617897355509,55.0,57880.45,156.4,0.30979,0.00016,13.8059]
[1617897355533,55.0,57880.45,156.4,0.30979,0.00016,13.8059]
[1617897360803,55.0,57876.2,156.4,0.30909,0.00016,13.79131]
[1617897365834,55.0,57867.1,156.4,0.30761,0.00016,13.76001]
[1617897375908,55.0,57876.92,156.4,0.30921,0.00016,13.79378]
[1617897380940,55.0,57877.27,156.4,0.30927,0.00016,13.79499]
[1617897384555,55.0,57877.57,156.4,0.30932,0.00016,13.79602]
[1617897390003,55.0,57879.7,156.4,0.30967,0.00016,13.80333]
[1617897393446,55.0,57879.16,156.4,0.30954,0.00016,13.79784]
[1617897399068,55.0,57879.37,156.4,0.30958,0.00016,13.79856]
[1617897399181,55.0,57879.37,156.4,0.30958,0.00016,13.79856]
[1617897405111,55.0,57879.8,156.4,0.30965,0.00016,13.80003]
[1617897410041,55.0,57879.69,156.4,0.30963,0.00016,13.79964]
[1617897415181,55.0,57876.6,156.4,0.30912,0.00016,13.78907]
[1617897420523,55.0,57876.75,156.4,0.30915,0.00016,13.78956]
[1617897426256,55.0,57880.1,156.4,0.30969,0.00016,13.80104]
[1617897427618,55.0,57880.17,156.4,0.30971,0.00016,13.80131]
[1617897433305,55.0,57872.98,156.4,0.30853,0.00016,13.77664]
[1617897433612,55.0,57872.98,156.4,0.30853,0.00016,13.77664]
[1617897437765,55.0,57876.64,156.4,0.30913,0.00016,13.7892]
[1617897442817,55.0,57875.15,156.4,0.30888,0.00016,13.78407]
[1617897448413,55.0,57877.78,156.4,0.30931,0.00016,13.79312]
[1617897449181,55.0,57877.78,156.4,0.30931,0.00016,13.79312]
[1617897454456,55.0,57875.59,156.4,0.30892,0.00016,13.78197]
[1617897459616,55.0,57874.4,156.4,0.30872,0.00016,13.77788]
[1617897465533,55.0,57869.12,156.4,0.30786,0.00016,13.7597]
[1617897465659,55.0,57869.12,156.4,0.30786,0.00016,13.7597]
[1617897481646,55.0,57845.23,156.4,0.30396,0.00016,13.67672]
[1617897484012,55.0,57844.81,156.4,0.30389,0.00016,13.67524]
[1617897490708,55.0,57842.57,156.4,0.30353,0.00016,13.66741]
[1617897496751,55.0,57840.76,156.4,0.30324,0.00016,13.66105]
[1617897501783,55.0,57840.68,156.4,0.30322,0.00016,13.66077]
[1617897502648,55.0,57840.68,156.4,0.30322,0.00016,13.66077]
[1617897503817,55.0,57839.78,156.4,0.30308,0.00016,13.65763]
[1617897509839,55.0,57839.9,156.4,0.3031,0.00016,13.65805]
[1617897514876,55.0,57839.28,156.4,0.30296,0.00016,13.65221]
[1617897528465,55.0,57847.47,156.4,0.30429,0.00016,13.68091]
[1617897530810,55.0,57847.05,156.4,0.30422,0.00016,13.67942]
[1617897531582,55.0,57846.07,156.4,0.30406,0.00016,13.67599]
[1617897533137,55.0,57845.15,156.4,0.30391,0.00016,13.6728]
[1617897540047,55.0,57844.03,156.4,0.30373,0.00016,13.66887]
[1617897540068,55.0,57845.09,156.4,0.3039,0.00016,13.67256]
[1617897541346,55.0,57851.06,156.4,0.30487,0.00016,13.69343]
[1617897541608,55.0,57851.06,156.4,0.30487,0.00016,13.69343]
[1617897542854,55.0,57860.13,156.4,0.30635,0.00016,13.72495]
[1617897543128,55.0,57859.34,156.4,0.30622,0.00016,13.72224]
[1617897543134,55.0,57859.34,156.4,0.30622,0.00016,13.72224]
[1617897544401,55.0,57857.75,156.4,0.30596,0.00016,13.71673]
[1617897550131,55.0,57862.37,156.4,0.30672,0.00016,13.73274]
[1617897550445,55.0,57862.37,156.4,0.30672,0.00016,13.73274]
[1617897557687,55.0,57864.48,156.4,0.30706,0.00016,13.74004]
[1617897560310,55.0,57864.53,156.4,0.30707,0.00016,13.74021]
[1617897566423,55.0,57858.45,156.4,0.30608,0.00016,13.71915]
[1617897568616,55.0,57856.22,156.4,0.30571,0.00016,13.71141]
[1617897570180,55.0,57855.78,156.4,0.30564,0.00016,13.70985]
[1617897570866,55.0,57853.93,156.4,0.30534,0.00016,13.70344]
[1617897574170,55.0,57858.16,156.4,0.30599,0.00016,13.71448]
[1617897579331,55.0,57853.43,156.4,0.30522,0.00016,13.69803]
[1617897584364,55.0,57852.27,156.4,0.30503,0.00016,13.694]
[1617897589396,55.0,57850.24,156.4,0.3047,0.00016,13.68692]
[1617897595502,55.0,57851.26,156.4,0.30486,0.00016,13.69048]
[1617897600811,55.0,57859.27,156.4,0.30617,0.00016,13.71834]
[1617897605070,55.0,57868.33,156.4,0.30765,0.00016,13.7497]
[1617897605088,55.0,57868.33,156.4,0.30765,0.00016,13.7497]
[1617897605104,55.0,57868.33,156.4,0.30765,0.00016,13.7497]
[1617897605181,55.0,57868.33,156.4,0.30765,0.00016,13.7497]
[1617897605363,55.0,57868.33,156.4,0.30765,0.00016,13.7497]
[1617897605570,55.0,57866.9,156.4,0.30742,0.00016,13.74477]
[1617897605620,55.0,57866.9,156.4,0.30742,0.00016,13.74477]
[1617897606341,55.0,57866.9,156.4,0.30742,0.00016,13.74477]
[1617897611556,55.0,57879.7,156.4,0.30951,0.00016,13.78878]
[1617897612703,55.0,57881.65,156.4,0.30983,0.00016,13.79544]
[1617897612840,55.0,57881.65,156.4,0.30983,0.00016,13.79544]
[1617897613022,55.0,57881.65,156.4,0.30983,0.00016,13.79544]
[1617897613101,55.0,57881.65,156.4,0.30983,0.00016,13.79544]
[1617897613982,55.0,57885.05,156.4,0.31039,0.00016,13.80707]
[1617897613989,55.0,57885.05,156.4,0.31039,0.00016,13.80707]
[1617897614377,55.0,57885.05,156.4,0.31039,0.00016,13.80707]
[1617897614550,55.0,57885.05,156.4,0.31039,0.00016,13.80707]
[1617897615546,55.0,57896.37,156.4,0.31225,0.00016,13.84559]
[1617897615552,55.0,57896.37,156.4,0.31225,0.00016,13.84559]
[1617897615556,55.0,57896.37,156.4,0.31225,0.00016,13.84559]
[1617897615812,55.0,57900.28,156.4,0.31289,0.00016,13.85882]
[1617897621616,55.0,57924.16,156.4,0.31683,0.00017,13.9389]
[1617897623345,55.0,57927.91,156.4,0.31745,0.00017,13.95133]
[1617897624443,55.0,57928.72,156.4,0.31759,0.00017,13.95403]
[1617897636899,55.0,57933.44,156.4,0.31833,0.00017,13.96605]
[1617897637880,55.0,57934.23,156.4,0.31846,0.00017,13.96864]
[1617897641360,55.0,57934.74,156.4,0.31855,0.00017,13.97033]
[1617897641369,55.0,57934.74,156.4,0.31855,0.00017,13.97033]
[1617897641378,55.0,57934.74,156.4,0.31855,0.00017,13.97033]
[1617897641412,55.0,57934.74,156.4,0.31855,0.00017,13.97033]
[1617897641689,55.0,57934.74,156.4,0.31855,0.00017,13.97033]
[1617897643464,55.0,57936.26,156.4,0.3188,0.00017,13.97535]
[1617897644547,55.0,57935.33,156.4,0.31864,0.00017,13.97229]
[1617897646383,55.0,57936.04,156.4,0.31876,0.00017,13.97465]
[1617897648521,55.0,57943.7,156.4,0.32003,0.00017,13.99986]
[1617897648710,55.0,57945.36,156.4,0.32031,0.00017,14.00527]
[1617897649058,55.0,57945.36,156.4,0.32031,0.00017,14.00527]
[1617897649066,55.0,57945.36,156.4,0.32031,0.00017,14.00527]
[1617897650920,55.0,57961.95,156.4,0.32307,0.00017,14.05936]
[1617897651060,55.0,57961.95,156.4,0.32307,0.00017,14.05936]
[1617897651064,55.0,57961.95,156.4,0.32307,0.00017,14.05936]
[1617897653416,55.0,57964.79,156.4,0.32354,0.00017,14.06853]
[1617897653573,55.0,57964.79,156.4,0.32354,0.00017,14.06853]
[1617897654174,55.0,57965.07,156.4,0.32359,0.00017,14.06946]
[1617897658768,55.0,57968.14,156.4,0.3241,0.00017,14.07936]
[1617897658836,55.0,57968.14,156.4,0.3241,0.00017,14.07936]
[1617897659081,55.0,57967.86,156.4,0.32406,0.00017,14.07848]
[1617897660452,55.0,57968.06,156.4,0.32409,0.00017,14.07909]
[1617897667190,55.0,57974.28,156.4,0.32513,0.00017,14.09912]
[1617897670397,55.0,57983.47,156.4,0.32667,0.00017,14.12854]
[1617897672161,55.0,57986.95,156.4,0.32725,0.00017,14.13961]
[1617897674452,55.0,57987.36,156.4,0.32732,0.00017,14.14091]
[1617897674489,55.0,57987.36,156.4,0.32732,0.00017,14.14091]
[1617897674563,55.0,57987.36,156.4,0.32732,0.00017,14.14091]
[1617897674616,55.0,57987.36,156.4,0.32732,0.00017,14.14091]
[1617897674622,55.0,57987.36,156.4,0.32732,0.00017,14.14091]
[1617897674633,55.0,57987.36,156.4,0.32732,0.00017,14.14091]
[1617897675022,55.0,57987.39,156.4,0.32732,0.00017,14.14102]
[1617897675228,55.0,57987.39,156.4,0.32732,0.00017,14.14102]
[1617897676845,55.0,57994.51,156.4,0.32851,0.00017,14.16359]
[1617897678100,55.0,58004.79,156.4,0.33024,0.00017,14.19598]
[1617897678378,55.0,58004.79,156.4,0.33024,0.00017,14.19598]
[1617897678460,55.0,58004.79,156.4,0.33024,0.00017,14.19598]
[1617897692041,55.0,58033.74,156.4,0.33508,0.00017,14.28222]
[1617897694287,55.0,58028.21,156.4,0.33415,0.00017,14.26523]
[1617897695007,55.0,58028.21,156.4,0.33415,0.00017,14.26523]
[1617897698728,55.0,58017.81,156.4,0.3324,0.00017,14.23306]
[1617897698735,55.0,58017.81,156.4,0.3324,0.00017,14.23306]
[1617897700242,55.0,57996.64,156.4,0.32884,0.00017,14.16673]
[1617897702003,55.0,57999.21,156.4,0.32927,0.00017,14.17485]
[1617897702014,55.0,57999.21,156.4,0.32927,0.00017,14.17485]
[1617897702257,55.0,57997.99,156.4,0.32906,0.00017,14.17099]
[1617897702348,55.0,57997.99,156.4,0.32906,0.00017,14.17099]
[1617897702442,55.0,57997.99,156.4,0.32906,0.00017,14.17099]
[1617897702446,55.0,57997.99,156.4,0.32906,0.00017,14.17099]
[1617897702811,55.0,57997.99,156.4,0.32906,0.00017,14.17099]
[1617897704294,55.0,58011.74,156.4,0.33137,0.00017,14.21414]
[1617897704441,55.0,58011.74,156.4,0.33137,0.00017,14.21414]
[1617897704738,55.0,58011.74,156.4,0.33137,0.00017,14.21414]
[1617897704842,55.0,58011.74,156.4,0.33137,0.00017,14.21414]
[1617897705728,55.0,58014.61,156.4,0.33186,0.00017,14.22311]
[1617897706018,55.0,58014.61,156.4,0.33186,0.00017,14.22311]
[1617897706124,55.0,58014.61,156.4,0.33186,0.00017,14.22311]
[1617897706280,55.0,58023.08,156.4,0.33329,0.00017,14.2494]
[1617897736200,55.0,58055.09,156.4,0.3387,0.00017,14.34716]
[1617897736240,55.0,58055.09,156.4,0.3387,0.00017,14.34716]
[1617897737666,55.0,58059.48,156.4,0.33944,0.00017,14.36037]
[1617897737703,55.0,58059.48,156.4,0.33944,0.00017,14.36037]
[1617897738806,55.0,58059.61,156.4,0.33947,0.00017,14.36075]
[1617897738886,55.0,58059.61,156.4,0.33947,0.00017,14.36075]
[1617897744509,55.0,58063.67,156.4,0.34016,0.00017,14.37293]
[1617897749545,55.0,58070.15,156.4,0.34126,0.00017,14.39228]
[1617897764647,55.0,58069.35,156.4,0.34109,0.00017,14.38635]
[1617897769684,55.0,58069.43,156.4,0.3411,0.00017,14.38657]
[1617897775390,55.0,58046.74,156.4,0.33725,0.00017,14.31833]
[1617897776063,55.0,58048.37,156.4,0.33753,0.00017,14.32328]
[1617897781768,55.0,58053.75,156.4,0.33844,0.00017,14.33957]
[1617897791843,55.0,58027.67,156.4,0.33402,0.00017,14.25999]
[1617897793466,55.0,58027.64,156.4,0.33402,0.00017,14.25991]
[1617897796076,55.0,58017.76,156.4,0.33235,0.00017,14.22934]
[1617897798592,55.0,58011.17,156.4,0.33124,0.00017,14.20879]
[1617897798610,55.0,58011.17,156.4,0.33124,0.00017,14.20879]
[1617897799004,55.0,58010.41,156.4,0.33112,0.00017,14.20643]
[1617897799109,55.0,58010.41,156.4,0.33112,0.00017,14.20643]
[1617897799154,55.0,58010.41,156.4,0.33112,0.00017,14.20643]
[1617897799456,55.0,58010.41,156.4,0.33112,0.00017,14.20643]
[1617897799860,55.0,58010.41,156.4,0.33112,0.00017,14.20643]
[1617897800824,55.0,58006.02,156.4,0.33038,0.00017,14.19268]
[1617897800956,55.0,58005.36,156.4,0.33026,0.00017,14.1906]
[1617897803270,55.0,58004.23,156.4,0.33007,0.00017,14.18706]
[1617897805149,55.0,58001.03,156.4,0.32954,0.00017,14.177]
[1617897805647,55.0,58001.03,156.4,0.32954,0.00017,14.177]
[1617897807969,55.0,57994.38,156.4,0.32842,0.00017,14.15602]
[1617897810289,55.0,57992.74,156.4,0.32815,0.00017,14.15083]
[1617897812654,55.0,57992.24,156.4,0.32802,0.00017,14.14565]
[1617897814187,55.0,57989.72,156.4,0.3276,0.00017,14.13766]
[1617897814746,55.0,57989.72,156.4,0.3276,0.00017,14.13766]
[1617897815821,55.0,57989.8,156.4,0.32762,0.00017,14.13792]
[1617897818062,55.0,57999.8,156.4,0.32929,0.00017,14.16956]
[1617897819667,55.0,58010.56,156.4,0.3311,0.00017,14.20331]
[1617897819668,55.0,58010.56,156.4,0.3311,0.00017,14.20331]
[1617897820716,55.0,58010.56,156.4,0.3311,0.00017,14.20331]
[1617897821998,55.0,58010.54,156.4,0.3311,0.00017,14.20325]
[1617897823402,55.0,58012.72,156.4,0.33147,0.00017,14.21005]
[1617897823738,55.0,58012.72,156.4,0.33147,0.00017,14.21005]
[1617897824314,55.0,58011.88,156.4,0.33133,0.00017,14.20744]
[1617897824837,55.0,58011.88,156.4,0.33133,0.00017,14.20744]
[1617897826066,55.0,58002.28,156.4,0.32971,0.00017,14.17735]
[1617897827155,55.0,58001.35,156.4,0.32955,0.00017,14.17443]
[1617897828103,55.0,58001.75,156.4,0.32962,0.00017,14.17567]
[1617897834131,55.0,58004.14,156.4,0.33002,0.00017,14.1832]
[1617897844205,55.0,58003.7,156.4,0.32995,0.00017,14.18183]
[1617897846367,55.0,58003.67,156.4,0.32995,0.00017,14.18173]
[1617897847760,55.0,58004.38,156.4,0.33006,0.00017,14.18396]
[1617897854277,55.0,58006.69,156.4,0.33045,0.00017,14.19119]
[1617897859311,55.0,58008.11,156.4,0.33069,0.00017,14.19565]
[1617897863053,55.0,58006.7,156.4,0.33045,0.00017,14.19123]
[1617897866502,55.0,58006.84,156.4,0.33048,0.00017,14.19168]
[1617897872405,55.0,58005.62,156.4,0.33024,0.00017,14.18428]
[1617897873303,55.0,58005.62,156.4,0.33024,0.00017,14.18428]
[1617897874560,55.0,58003.74,156.4,0.32992,0.00017,14.17835]
[1617897878302,55.0,58004.41,156.4,0.33003,0.00017,14.18046]
[1617897881305,55.0,58009.52,156.4,0.33089,0.00017,14.19649]
[1617897883724,55.0,58012.05,156.4,0.33132,0.00017,14.20439]
[1617897885000,55.0,58013.83,156.4,0.33162,0.00017,14.20995]
[1617897885209,55.0,58013.83,156.4,0.33162,0.00017,14.20995]
[1617897886175,55.0,58015.56,156.4,0.33191,0.00017,14.21532]
[1617897887699,55.0,58014.72,156.4,0.33177,0.00017,14.21271]
[1617897888281,55.0,58014.72,156.4,0.33177,0.00017,14.21271]
[1617897891711,55.0,58017.28,156.4,0.3322,0.00017,14.2207]
[1617897891788,55.0,58017.28,156.4,0.3322,0.00017,14.2207]
[1617897892168,55.0,58017.28,156.4,0.3322,0.00017,14.2207]
[1617897892491,55.0,58017.28,156.4,0.3322,0.00017,14.2207]
[1617897922766,55.0,58049.05,156.4,0.33757,0.00017,14.31822]
[1617897932563,55.0,58043.24,156.4,0.33655,0.00017,14.297]
[1617897935672,55.0,58031.82,156.4,0.33462,0.00017,14.26206]
[1617897940891,55.0,58026.65,156.4,0.33374,0.00017,14.24613]
[1617897945929,55.0,58030.07,156.4,0.33432,0.00017,14.25668]
[1617897946195,55.0,58030.07,156.4,0.33432,0.00017,14.25668]
[1617897955844,55.0,58025.75,156.4,0.33359,0.00017,14.24337]
[1617897966068,55.0,58021.61,156.4,0.33289,0.00017,14.23055]
[1617897970177,55.0,58026.67,156.4,0.33375,0.00017,14.2462]
[1617897976136,55.0,58048.14,156.4,0.33738,0.00017,14.31189]
[1617897977461,55.0,58048.61,156.4,0.33746,0.00017,14.31333]
[1617897981601,55.0,58040.72,156.4,0.33613,0.00017,14.28934]
[1617897981630,55.0,58038.41,156.4,0.33573,0.00017,14.28227]
[1617897981863,55.0,58038.41,156.4,0.33573,0.00017,14.28227]
[1617897982141,55.0,58038.41,156.4,0.33573,0.00017,14.28227]
[1617897982447,55.0,58038.41,156.4,0.33573,0.00017,14.28227]
[1617897990013,55.0,58039.06,156.4,0.33584,0.00017,14.28425]
[1617897990028,55.0,58039.06,156.4,0.33584,0.00017,14.28425]
[1617897991641,55.0,58028.82,156.4,0.33408,0.00017,14.24927]
[1617897993327,55.0,58028.23,156.4,0.33398,0.00017,14.24745]
[1617897999300,55.0,58026.22,156.4,0.33364,0.00017,14.24123]
[1617898001925,55.0,58027.43,156.4,0.33384,0.00017,14.24499]
[1617898002076,55.0,58027.43,156.4,0.33384,0.00017,14.24499]
[1617898002388,55.0,58029.04,156.4,0.33411,0.00017,14.24995]
[1617898002392,55.0,58029.04,156.4,0.33411,0.00017,14.24995]
[1617898002399,55.0,58029.04,156.4,0.33411,0.00017,14.24995]
[1617898004732,55.0,58028.97,156.4,0.3341,0.00017,14.24971]
[1617898006495,55.0,58027.88,156.4,0.33392,0.00017,14.24637]
[1617898006503,55.0,58027.88,156.4,0.33392,0.00017,14.24637]
[1617898006723,55.0,58027.88,156.4,0.33392,0.00017,14.24637]
[1617898012359,55.0,58028.95,156.4,0.3341,0.00017,14.24966]
[1617898012432,55.0,58028.95,156.4,0.3341,0.00017,14.24966]
[1617898012583,55.0,58028.95,156.4,0.3341,0.00017,14.24966]
[1617898013172,55.0,58028.95,156.4,0.3341,0.00017,14.24966]
[1617898013226,55.0,58028.95,156.4,0.3341,0.00017,14.24966]
[1617898014119,55.0,58027.25,156.4,0.33381,0.00017,14.24441]
[1617898014122,55.0,58027.25,156.4,0.33381,0.00017,14.24441]
[1617898016487,55.0,58021.4,156.4,0.33282,0.00017,14.22633]
[1617898017241,55.0,58021.4,156.4,0.33282,0.00017,14.22633]
[1617898018819,55.0,58019.95,156.4,0.33258,0.00017,14.22183]
[1617898019596,55.0,58019.43,156.4,0.33249,0.00017,14.22021]
[1617898020159,55.0,58019.43,156.4,0.33249,0.00017,14.22021]
[1617898020485,55.0,58015.17,156.4,0.33177,0.00017,14.20697]
[1617898020615,55.0,58015.17,156.4,0.33177,0.00017,14.20697]
[1617898021142,55.0,58015.06,156.4,0.33175,0.00017,14.20661]
[1617898031595,55.0,58011.56,156.4,0.33116,0.00017,14.1957]
[1617898031948,55.0,58011.56,156.4,0.33116,0.00017,14.1957]
[1617898032213,55.0,58011.56,156.4,0.33116,0.00017,14.1957]
[1617898032609,55.0,58006.88,156.4,0.33038,0.00017,14.18106]
[1617898032715,55.0,58006.88,156.4,0.33038,0.00017,14.18106]
[1617898033042,55.0,58006.88,156.4,0.33038,0.00017,14.18106]
[1617898037967,55.0,57999.99,156.4,0.32922,0.00017,14.15938]
[1617898040225,55.0,57997.44,156.4,0.32879,0.00017,14.15134]
[1617898042931,55.0,57986.76,156.4,0.327,0.00017,14.11746]
[1617898043231,55.0,57986.76,156.4,0.327,0.00017,14.11746]
[1617898044612,55.0,57986.34,156.4,0.32693,0.00017,14.11613]
[1617898047099,55.0,57981.72,156.4,0.32615,0.00017,14.1014]
[1617898047137,55.0,57981.72,156.4,0.32615,0.00017,14.1014]
[1617898047215,55.0,57981.72,156.4,0.32615,0.00017,14.1014]
[1617898048222,55.0,57976.83,156.4,0.32533,0.00017,14.08574]
[1617898049476,55.0,57972.23,156.4,0.32456,0.00017,14.07095]
[1617898049863,55.0,57969.33,156.4,0.32408,0.00017,14.06162]
[1617898050570,55.0,57969.33,156.4,0.32408,0.00017,14.06162]
[1617898050703,55.0,57967.73,156.4,0.32381,0.00017,14.05646]
[1617898056167,55.0,57949.17,156.4,0.32068,0.00017,13.99253]
[1617898056536,55.0,57949.17,156.4,0.32068,0.00017,13.99253]
[1617898060100,55.0,57952.83,156.4,0.32129,0.00017,14.00449]
[1617898064572,55.0,57970.4,156.4,0.32422,0.00017,14.06148]
[1617898067229,55.0,57974.65,156.4,0.32493,0.00017,14.07513]
[1617898068225,55.0,57973.24,156.4,0.3247,0.00017,14.07063]
[1617898068242,55.0,57973.24,156.4,0.3247,0.00017,14.07063]
[1617898068336,55.0,57973.24,156.4,0.3247,0.00017,14.07063]
[1617898068519,55.0,57973.24,156.4,0.3247,0.00017,14.07063]
[1617898068536,55.0,57973.24,156.4,0.3247,0.00017,14.07063]
[1617898068767,55.0,57967.24,156.4,0.32369,0.00017,14.05128]
[1617898071085,55.0,57960.74,156.4,0.32261,0.00017,14.03021]
[1617898072127,55.0,57961.34,156.4,0.32271,0.00017,14.03216]
[1617898072180,55.0,57961.34,156.4,0.32271,0.00017,14.03216]
[1617898072275,55.0,57961.34,156.4,0.32271,0.00017,14.03216]
[1617898072728,55.0,57961.34,156.4,0.32271,0.00017,14.03216]
[1617898078592,55.0,57954.66,156.4,0.32159,0.00017,14.01045]
[1617898080984,55.0,57957.94,156.4,0.32214,0.00017,14.02112]
[1617898083169,55.0,57962.56,156.4,0.32291,0.00017,14.03614]
[1617898083240,55.0,57962.56,156.4,0.32291,0.00017,14.03614]
[1617898086838,55.0,57967.67,156.4,0.32377,0.00017,14.05268]
[1617898089112,55.0,57968.17,156.4,0.32385,0.00017,14.05429]
[1617898091699,55.0,57967.99,156.4,0.32382,0.00017,14.0537]
[1617898091923,55.0,57967.99,156.4,0.32382,0.00017,14.0537]
[1617898096150,55.0,57966.98,156.4,0.32365,0.00017,14.05042]
[1617898098488,55.0,57965.08,156.4,0.32333,0.00017,14.0443]
[1617898099408,55.0,57963.27,156.4,0.32303,0.00017,14.03844]
[1617898099459,55.0,57963.27,156.4,0.32303,0.00017,14.03844]
[1617898099573,55.0,57963.27,156.4,0.32303,0.00017,14.03844]
[1617898099617,55.0,57963.27,156.4,0.32303,0.00017,14.03844]
[1617898101582,55.0,57953.68,156.4,0.32143,0.00017,14.00724]
[1617898107106,55.0,57961.13,156.4,0.32267,0.00017,14.03148]
[1617898108123,55.0,57961.36,156.4,0.32271,0.00017,14.03222]
[1617898112932,55.0,57960.92,156.4,0.3226,0.00017,14.02721]
[1617898117459,55.0,57964.76,156.4,0.32324,0.00017,14.03964]
[1617898117607,55.0,57964.76,156.4,0.32324,0.00017,14.03964]
[1617898123217,55.0,57962.19,156.4,0.32281,0.00017,14.03133]
[1617898128254,55.0,57961.69,156.4,0.32273,0.00017,14.02971]
[1617898131516,55.0,57961.84,156.4,0.32275,0.00017,14.03019]
[1617898131673,55.0,57961.84,156.4,0.32275,0.00017,14.03019]
[1617898137317,55.0,57953.06,156.4,0.32129,0.00017,14.00163]
[1617898137688,55.0,57953.06,156.4,0.32129,0.00017,14.00163]
[1617898138904,55.0,57954.33,156.4,0.3215,0.00017,14.00576]
[1617898139023,55.0,57954.33,156.4,0.3215,0.00017,14.00576]
[1617898142940,55.0,57946.98,156.4,0.32028,0.00017,13.98171]
[1617898148334,55.0,57953.98,156.4,0.32144,0.00017,14.00462]
[1617898151734,55.0,57960.12,156.4,0.32247,0.00017,14.02462]
[1617898152157,55.0,57960.12,156.4,0.32247,0.00017,14.02462]
[1617898158462,55.0,57956.87,156.4,0.32192,0.00017,14.01404]
[1617898162187,55.0,57957.66,156.4,0.32206,0.00017,14.01662]
[1617898162279,55.0,57957.66,156.4,0.32206,0.00017,14.01662]
[1617898163363,55.0,57955.59,156.4,0.32171,0.00017,14.00988]
[1617898165828,55.0,57940.67,156.4,0.31923,0.00017,13.96098]
[1617898165829,55.0,57940.67,156.4,0.31923,0.00017,13.96098]
[1617898165968,55.0,57940.67,156.4,0.31923,0.00017,13.96098]
[1617898166320,55.0,57940.67,156.4,0.31923,0.00017,13.96098]
[1617898171552,55.0,57929.72,156.4,0.31737,0.00017,13.92118]
[1617898174185,55.0,57928.15,156.4,0.31711,0.00017,13.91597]
[1617898174586,55.0,57928.97,156.4,0.31725,0.00017,13.91869]
[1617898174626,55.0,57928.97,156.4,0.31725,0.00017,13.91869]
[1617898174777,55.0,57928.97,156.4,0.31725,0.00017,13.91869]
[1617898178075,55.0,57916.69,156.4,0.31521,0.00017,13.87774]
[1617898180432,55.0,57917.62,156.4,0.31537,0.00017,13.88085]
[1617898182772,55.0,57918.22,156.4,0.31547,0.00017,13.88286]
[1617898183019,55.0,57918.22,156.4,0.31547,0.00017,13.88286]
[1617898193183,55.0,57907.63,156.4,0.31372,0.00017,13.84732]
[1617898195873,55.0,57917.39,156.4,0.31533,0.00017,13.88009]
[1617898204485,55.0,57905.05,156.4,0.31329,0.00017,13.83862]
[1617898206603,55.0,57908.17,156.4,0.3138,0.00017,13.84914]
[1617898211954,55.0,57907.63,156.4,0.31371,0.00017,13.84731]
[1617898213371,55.0,57908.87,156.4,0.31392,0.00017,13.85151]
[1617898223920,55.0,57908.63,156.4,0.31388,0.00017,13.85069]
[1617898225921,55.0,57909.15,156.4,0.31397,0.00017,13.85244]
[1617898227396,55.0,57912.36,156.4,0.3145,0.00017,13.86323]
[1617898227526,55.0,57912.36,156.4,0.3145,0.00017,13.86323]
[1617898229599,55.0,57914.96,156.4,0.31493,0.00017,13.87195]
[1617898232257,55.0,57916.82,156.4,0.3152,0.00017,13.87456]
[1617898233391,55.0,57917.69,156.4,0.31534,0.00017,13.87747]
[1617898235558,55.0,57925.7,156.4,0.31667,0.00017,13.90418]
[1617898235622,55.0,57925.7,156.4,0.31667,0.00017,13.90418]
[1617898235713,55.0,57925.7,156.4,0.31667,0.00017,13.90418]
[1617898235723,55.0,57925.7,156.4,0.31667,0.00017,13.90418]
[1617898236809,55.0,57925.31,156.4,0.3166,0.00017,13.90289]
[1617898238649,55.0,57921.18,156.4,0.31592,0.00017,13.88914]
[1617898239928,55.0,57919.23,156.4,0.31559,0.00017,13.88261]
[1617898240101,55.0,57918.97,156.4,0.31555,0.00017,13.88175]
[1617898240156,55.0,57918.97,156.4,0.31555,0.00017,13.88175]
[1617898240189,55.0,57918.97,156.4,0.31555,0.00017,13.88175]
[1617898240324,55.0,57918.97,156.4,0.31555,0.00017,13.88175]
[1617898241326,55.0,57915.61,156.4,0.315,0.00017,13.87049]
[1617898241333,55.0,57915.61,156.4,0.315,0.00017,13.87049]
[1617898241350,55.0,57915.61,156.4,0.315,0.00017,13.87049]
[1617898243591,55.0,57912.03,156.4,0.3144,0.00017,13.85849]
[1617898246028,55.0,57912.49,156.4,0.31448,0.00017,13.86005]
[1617898246035,55.0,57912.49,156.4,0.31448,0.00017,13.86005]
[1617898246047,55.0,57912.49,156.4,0.31448,0.00017,13.86005]
[1617898246618,55.0,57915.99,156.4,0.31506,0.00017,13.87179]
[1617898249534,55.0,57912.19,156.4,0.31443,0.00017,13.85902]
[1617898249816,55.0,57912.19,156.4,0.31443,0.00017,13.85902]
[1617898249859,55.0,57912.19,156.4,0.31443,0.00017,13.85902]
[1617898251653,55.0,57905.32,156.4,0.3133,0.00017,13.83592]
[1617898253088,55.0,57908.4,156.4,0.3138,0.00017,13.84629]
[1617898253095,55.0,57908.4,156.4,0.3138,0.00017,13.84629]
[1617898253099,55.0,57908.4,156.4,0.3138,0.00017,13.84629]
[1617898253264,55.0,57910.76,156.4,0.31419,0.00017,13.85423]
[1617898254401,55.0,57913.27,156.4,0.31461,0.00017,13.86265]
[1617898255071,55.0,57913.27,156.4,0.31461,0.00017,13.86265]
[1617898255385,55.0,57924.46,156.4,0.31646,0.00017,13.90008]
[1617898258130,55.0,57916.92,156.4,0.31521,0.00017,13.87488]
[1617898260539,55.0,57922.05,156.4,0.31606,0.00017,13.89203]
[1617898260549,55.0,57922.05,156.4,0.31606,0.00017,13.89203]
[1617898261070,55.0,57922.05,156.4,0.31606,0.00017,13.89203]
[1617898266105,55.0,57920.82,156.4,0.31586,0.00017,13.88793]
[1617898266116,55.0,57920.82,156.4,0.31586,0.00017,13.88793]
[1617898271417,55.0,57914.61,156.4,0.31483,0.00017,13.86716]
[1617898277335,55.0,57912.16,156.4,0.31443,0.00017,13.85893]
[1617898279267,55.0,57912.84,156.4,0.31454,0.00017,13.86121]
[1617898279378,55.0,57913.31,156.4,0.31461,0.00017,13.86278]
[1617898279483,55.0,57913.31,156.4,0.31461,0.00017,13.86278]
[1617898279540,55.0,57913.31,156.4,0.31461,0.00017,13.86278]
[1617898281053,55.0,57909.88,156.4,0.31405,0.00017,13.85127]
[1617898281790,55.0,57904.65,156.4,0.31319,0.00017,13.83365]
[1617898281902,55.0,57904.65,156.4,0.31319,0.00017,13.83365]
[1617898282382,55.0,57904.37,156.4,0.31314,0.00017,13.83271]
[1617898286467,55.0,57887.69,156.4,0.31039,0.00016,13.77607]
[1617898286572,55.0,57887.69,156.4,0.31039,0.00016,13.77607]
[1617898287830,55.0,57887.1,156.4,0.31029,0.00016,13.77406]
[1617898287991,55.0,57887.1,156.4,0.31029,0.00016,13.77406]
[1617898288151,55.0,57887.1,156.4,0.31029,0.00016,13.77406]
[1617898288627,55.0,57892.85,156.4,0.31124,0.00016,13.79366]
[1617898291975,55.0,57899.82,156.4,0.31235,0.00016,13.81368]
[1617898294537,55.0,57894.97,156.4,0.31155,0.00016,13.79721]
[1617898295445,55.0,57894.97,156.4,0.31155,0.00016,13.79721]
[1617898300493,55.0,57896.47,156.4,0.3118,0.00016,13.8023]
[1617898302461,55.0,57896.16,156.4,0.31175,0.00016,13.80127]
[1617898302556,55.0,57896.25,156.4,0.31176,0.00016,13.80158]
[1617898302663,55.0,57896.25,156.4,0.31176,0.00016,13.80158]
[1617898304584,55.0,57913.74,156.4,0.31465,0.00017,13.86061]
[1617898304589,55.0,57913.74,156.4,0.31465,0.00017,13.86061]
[1617898305409,55.0,57913.74,156.4,0.31465,0.00017,13.86061]
[1617898306940,55.0,57911.58,156.4,0.31429,0.00017,13.85336]
[1617898308066,55.0,57913.77,156.4,0.31465,0.00017,13.86071]
[1617898308077,55.0,57913.77,156.4,0.31465,0.00017,13.86071]
[1617898308126,55.0,57913.77,156.4,0.31465,0.00017,13.86071]
[1617898309138,55.0,57916.08,156.4,0.31503,0.00017,13.86845]
[1617898310055,55.0,57915.45,156.4,0.31493,0.00017,13.86635]
[1617898311343,55.0,57917.32,156.4,0.31524,0.00017,13.8726]
[1617898312487,55.0,57916.51,156.4,0.31511,0.00017,13.86989]
[1617898313241,55.0,57919.96,156.4,0.31568,0.00017,13.88142]
[1617898313735,55.0,57919.81,156.4,0.31565,0.00017,13.88092]
[1617898314834,55.0,57918.22,156.4,0.31539,0.00017,13.87562]
[1617898315251,55.0,57918.22,156.4,0.31539,0.00017,13.87562]
[1617898315364,55.0,57918.22,156.4,0.31539,0.00017,13.87562]
[1617898315402,55.0,57918.22,156.4,0.31539,0.00017,13.87562]
[1617898315554,55.0,57918.22,156.4,0.31539,0.00017,13.87562]
[1617898316296,55.0,57920.36,156.4,0.31574,0.00017,13.88277]
[1617898317661,55.0,57928.69,156.4,0.31712,0.00017,13.91053]
[1617898317663,55.0,57928.69,156.4,0.31712,0.00017,13.91053]
[1617898317676,55.0,57928.69,156.4,0.31712,0.00017,13.91053]
[1617898317694,55.0,57928.69,156.4,0.31712,0.00017,13.91053]
[1617898317744,55.0,57928.69,156.4,0.31712,0.00017,13.91053]
[1617898317906,55.0,57928.69,156.4,0.31712,0.00017,13.91053]
[1617898318447,55.0,57928.69,156.4,0.31712,0.00017,13.91053]
[1617898318661,55.0,57929.09,156.4,0.31719,0.00017,13.91185]
[1617898319770,55.0,57927.9,156.4,0.31699,0.00017,13.90791]
[1617898320139,55.0,57927.9,156.4,0.31699,0.00017,13.90791]
[1617898320266,55.0,57927.9,156.4,0.31699,0.00017,13.90791]
[1617898321563,55.0,57928.52,156.4,0.3171,0.00017,13.90996]
[1617898322163,55.0,57925.32,156.4,0.31657,0.00017,13.89931]
[1617898322179,55.0,57925.32,156.4,0.31657,0.00017,13.89931]
[1617898322280,55.0,57925.32,156.4,0.31657,0.00017,13.89931]
[1617898322313,55.0,57925.32,156.4,0.31657,0.00017,13.89931]
[1617898322330,55.0,57925.32,156.4,0.31657,0.00017,13.89931]
[1617898322516,55.0,57925.32,156.4,0.31657,0.00017,13.89931]
[1617898323017,55.0,57925.47,156.4,0.31659,0.00017,13.89979]
[1617898328689,55.0,57942.9,156.4,0.31949,0.00017,13.9575]
[1617898329073,55.0,57942.9,156.4,0.31949,0.00017,13.9575]
[1617898329267,55.0,57942.9,156.4,0.31949,0.00017,13.9575]
[1617898329273,55.0,57942.9,156.4,0.31949,0.00017,13.9575]
[1617898329392,55.0,57942.9,156.4,0.31949,0.00017,13.9575]
[1617898329824,55.0,57942.47,156.4,0.31941,0.00017,13.95608]
[1617898330386,55.0,57942.47,156.4,0.31941,0.00017,13.95608]
[1617898331688,55.0,57946.34,156.4,0.32006,0.00017,13.96879]
[1617898332753,55.0,57952.94,156.4,0.32116,0.00017,13.9904]
[1617898336606,55.0,57955.65,156.4,0.32161,0.00017,13.99925]
[1617898343099,55.0,57945.9,156.4,0.31998,0.00017,13.96734]
[1617898348830,55.0,57928.83,156.4,0.31715,0.00017,13.91099]
[1617898350050,55.0,57927.23,156.4,0.31688,0.00017,13.90567]
[1617898356616,55.0,57920.19,156.4,0.31568,0.00017,13.87858]
[1617898360955,55.0,57918.99,156.4,0.31548,0.00017,13.87455]
[1617898360999,55.0,57918.99,156.4,0.31548,0.00017,13.87455]
[1617898361198,55.0,57918.99,156.4,0.31548,0.00017,13.87455]
[1617898361293,55.0,57918.99,156.4,0.31548,0.00017,13.87455]
[1617898361453,55.0,57918.99,156.4,0.31548,0.00017,13.87455]
[1617898361474,55.0,57918.99,156.4,0.31548,0.00017,13.87455]
[1617898362268,55.0,57909.73,156.4,0.31395,0.00017,13.8435]
[1617898365040,55.0,57898.67,156.4,0.31212,0.00016,13.80614]
[1617898365228,55.0,57898.67,156.4,0.31212,0.00016,13.80614]
[1617898367798,55.0,57912.46,156.4,0.3144,0.00017,13.85268]
[1617898367932,55.0,57912.46,156.4,0.3144,0.00017,13.85268]
[1617898368779,55.0,57914.61,156.4,0.31475,0.00017,13.85989]
[1617898368875,55.0,57914.61,156.4,0.31475,0.00017,13.85989]
[1617898370048,55.0,57919.0,156.4,0.31548,0.00017,13.87459]
[1617898370056,55.0,57919.0,156.4,0.31548,0.00017,13.87459]
[1617898371464,55.0,57918.85,156.4,0.31546,0.00017,13.87411]
[1617898372592,55.0,57919.66,156.4,0.31559,0.00017,13.87679]
[1617898374943,55.0,57916.42,156.4,0.31505,0.00017,13.86597]
[1617898376834,55.0,57918.43,156.4,0.31539,0.00017,13.8727]
[1617898376864,55.0,57918.43,156.4,0.31539,0.00017,13.8727]
[1617898376895,55.0,57918.43,156.4,0.31539,0.00017,13.8727]
[1617898379595,55.0,57917.21,156.4,0.31518,0.00017,13.86859]
[1617898381969,55.0,57916.96,156.4,0.31514,0.00017,13.86777]
[1617898386958,55.0,57921.09,156.4,0.31583,0.00017,13.88158]
[1617898386969,55.0,57921.09,156.4,0.31583,0.00017,13.88158]
[1617898387035,55.0,57921.09,156.4,0.31583,0.00017,13.88158]
[1617898387124,55.0,57922.13,156.4,0.316,0.00017,13.88506]
[1617898387573,55.0,57922.13,156.4,0.316,0.00017,13.88506]
[1617898387590,55.0,57922.13,156.4,0.316,0.00017,13.88506]
[1617898387656,55.0,57922.13,156.4,0.316,0.00017,13.88506]
[1617898387913,55.0,57922.13,156.4,0.316,0.00017,13.88506]
[1617898388134,55.0,57927.29,156.4,0.31685,0.00017,13.90224]
[1617898388154,55.0,57927.29,156.4,0.31685,0.00017,13.90224]
[1617898388257,55.0,57927.29,156.4,0.31685,0.00017,13.90224]
[1617898391389,55.0,57945.16,156.4,0.31982,0.00017,13.96131]
[1617898393684,55.0,57951.54,156.4,0.32088,0.00017,13.98219]
[1617898395911,55.0,57952.98,156.4,0.32113,0.00017,13.98691]
[1617898396029,55.0,57952.98,156.4,0.32113,0.00017,13.98691]
[1617898398379,55.0,57950.71,156.4,0.32075,0.00017,13.9795]
[1617898400438,55.0,57951.29,156.4,0.32084,0.00017,13.9814]
[1617898400702,55.0,57951.29,156.4,0.32084,0.00017,13.9814]
[1617898406231,55.0,57947.74,156.4,0.32025,0.00017,13.96978]
[1617898408037,55.0,57947.68,156.4,0.32024,0.00017,13.96958]
[1617898411022,55.0,57939.64,156.4,0.31891,0.00017,13.94315]
[1617898413736,55.0,57931.2,156.4,0.31746,0.00017,13.91161]
[1617898414223,55.0,57931.2,156.4,0.31746,0.00017,13.91161]
[1617898415042,55.0,57931.29,156.4,0.31748,0.00017,13.9119]
[1617898416329,55.0,57928.89,156.4,0.31708,0.00017,13.90394]
[1617898419416,55.0,57927.52,156.4,0.31685,0.00017,13.89937]
[1617898419741,55.0,57927.52,156.4,0.31685,0.00017,13.89937]
[1617898425371,54.99,57929.55,156.4,0.31715,0.00017,13.90538]
[1617898429962,54.96,57931.36,156.4,0.31737,0.00017,13.90993]
[1617898430485,54.96,57930.83,156.4,0.31726,0.00017,13.9078]
[1617898430633,54.96,57930.83,156.4,0.31726,0.00017,13.9078]
[1617898431519,54.95,57935.48,156.4,0.31802,0.00017,13.92283]
[1617898433495,54.94,57938.02,156.4,0.3184,0.00017,13.93053]
[1617898433694,54.94,57938.02,156.4,0.3184,0.00017,13.93053]
[1617898433987,54.94,57938.02,156.4,0.3184,0.00017,13.93053]
[1617898435828,54.93,57940.04,156.4,0.3187,0.00017,13.93646]
[1617898438159,54.92,57944.94,156.4,0.31947,0.00017,13.95189]
[1617898438309,54.92,57944.94,156.4,0.31947,0.00017,13.95189]
[1617898438881,54.91,57946.35,156.4,0.31969,0.00017,13.95618]
[1617898440459,54.9,57945.6,156.4,0.31954,0.00017,13.95335]
[1617898441139,54.9,57942.42,156.4,0.31899,0.00017,13.94251]
[1617898441209,54.9,57942.42,156.4,0.31899,0.00017,13.94251]
[1617898445137,54.87,57935.22,156.4,0.31772,0.00017,13.91722]
[1617898447105,54.86,57934.52,156.4,0.31756,0.00017,13.91413]
[1617898452603,54.83,57935.33,156.4,0.31757,0.00017,13.91465]
[1617898453161,54.83,57935.33,156.4,0.31757,0.00017,13.91465]
[1617898454372,54.82,57936.13,156.4,0.31769,0.00017,13.91694]
[1617898456848,54.8,57941.52,156.4,0.31853,0.00017,13.93372]
[1617898461614,54.78,57940.27,156.4,0.31824,0.00017,13.92812]
[1617898466231,54.75,57945.51,156.4,0.31902,0.00017,13.94366]
[1617898471611,54.72,57936.25,156.4,0.31737,0.00017,13.91108]
[1617898476769,54.68,57939.34,156.4,0.31773,0.00017,13.9156]
[1617898478218,54.68,57938.23,156.4,0.31753,0.00017,13.91153]
[1617898480104,54.67,57935.32,156.4,0.317,0.00017,13.90111]
[1617898480349,54.67,57935.32,156.4,0.317,0.00017,13.90111]
[1617898485837,54.63,57939.32,156.4,0.31756,0.00017,13.91236]
[1617898487219,54.63,57940.29,156.4,0.3177,0.00017,13.91523]
[1617898491666,54.6,57936.44,156.4,0.31696,0.00017,13.9006]
[1617898494352,54.59,57929.23,156.4,0.31572,0.00017,13.87575]
[1617898499704,54.56,57928.98,156.4,0.31559,0.00017,13.87328]
[1617898501258,54.55,57931.6,156.4,0.316,0.00017,13.88146]
[1617898506987,54.52,57942.0,156.4,0.31763,0.00017,13.91429]
[1617898508690,54.51,57942.3,156.4,0.31766,0.00017,13.91496]
[1617898510171,54.5,57943.51,156.4,0.31782,0.00017,13.91831]
[1617898511885,54.5,57952.21,156.4,0.31927,0.00017,13.94694]
[1617898517055,54.46,57951.69,156.4,0.31906,0.00017,13.94306]
[1617898520534,54.44,57950.96,156.4,0.31888,0.00017,13.93954]
[1617898521661,54.43,57952.85,156.4,0.31916,0.00017,13.94511]
[1617898523425,54.43,57953.43,156.4,0.31924,0.00017,13.94668]
[1617898525916,54.41,57952.97,156.4,0.31912,0.00017,13.94444]
[1617898526456,54.41,57952.55,156.4,0.31903,0.00017,13.94267]
[1617898535356,54.35,57968.61,156.4,0.32152,0.00017,13.989]
[1617898536104,54.35,57968.61,156.4,0.32152,0.00017,13.989]
[1617898538069,54.34,57968.27,156.4,0.32142,0.00017,13.98716]
[1617898538457,54.34,57967.94,156.4,0.32135,0.00017,13.98572]
[1617898539795,54.32,57970.56,156.4,0.32175,0.00017,13.99363]
[1617898540411,54.32,57970.29,156.4,0.32168,0.00017,13.99239]
[1617898542176,54.31,57967.8,156.4,0.32124,0.00017,13.98382]
[1617898544476,54.3,57958.39,156.4,0.3196,0.00017,13.95157]
[1617898548256,54.28,57957.34,156.4,0.31936,0.00017,13.94698]
[1617898553308,54.24,57958.65,156.4,0.31947,0.00017,13.94926]
[1617898557137,54.23,57959.2,156.4,0.3195,0.00017,13.95002]
[1617898562370,54.19,57958.93,156.4,0.31934,0.00017,13.94703]
[1617898567464,54.16,57959.07,156.4,0.31927,0.00017,13.94576]
[1617898569921,54.15,57958.49,156.4,0.31914,0.00017,13.94315]
[1617898573650,54.13,57959.23,156.4,0.31919,0.00017,13.94425]
[1617898579497,54.1,57958.17,156.4,0.3189,0.00017,13.93868]
[1617898582506,54.09,57958.19,156.4,0.31886,0.00017,13.93808]
[1617898587553,54.05,57948.9,156.4,0.31719,0.00017,13.90492]
[1617898587783,54.05,57948.9,156.4,0.31719,0.00017,13.90492]
[1617898591093,54.04,57946.42,156.4,0.31672,0.00017,13.89561]
[1617898596617,54.01,57937.44,156.4,0.31507,0.00017,13.85977]
[1617898600493,54.0,57936.45,156.4,0.31486,0.00017,13.85556]
[1617898602198,54.0,57933.7,156.4,0.31438,0.00017,13.84587]
[1617898607688,53.97,57936.32,156.4,0.31473,0.00017,13.85294]
[1617898611856,53.95,57936.08,156.4,0.31463,0.00017,13.85104]
[1617898612301,53.95,57936.08,156.4,0.31463,0.00017,13.85104]
[1617898620863,53.91,57930.1,156.4,0.3135,0.00017,13.82823]
[1617898637905,53.85,57920.44,156.4,0.31165,0.00017,13.79082]
[1617898658042,53.79,57915.78,156.4,0.31061,0.00017,13.76679]
[1617898663077,53.77,57919.64,156.4,0.31121,0.00017,13.77921]
[1617898668112,53.76,57917.73,156.4,0.31083,0.00017,13.77153]
[1617898669010,53.75,57917.29,156.4,0.31075,0.00017,13.76982]
[1617898674154,53.74,57916.39,156.4,0.31055,0.00017,13.76569]
[1617898674374,53.74,57916.39,156.4,0.31055,0.00017,13.76569]
[1617898674498,53.74,57916.39,156.4,0.31055,0.00017,13.76569]
[1617898674685,53.74,57916.65,156.4,0.31058,0.00017,13.7664]
[1617898674700,53.74,57916.65,156.4,0.31058,0.00017,13.7664]
[1617898675182,53.74,57916.65,156.4,0.31058,0.00017,13.7664]
[1617898675229,53.74,57916.65,156.4,0.31058,0.00017,13.7664]
[1617898677040,53.73,57918.33,156.4,0.31085,0.00017,13.77193]
[1617898677715,53.72,57918.3,156.4,0.31081,0.00017,13.77114]
[1617898677983,53.72,57918.3,156.4,0.31081,0.00017,13.77114]
[1617898679110,53.72,57918.3,156.4,0.31081,0.00017,13.77114]
[1617898679418,53.72,57918.06,156.4,0.31074,0.00017,13.76991]
[1617898681775,53.7,57916.96,156.4,0.31052,0.00017,13.76529]
[1617898691129,53.66,57916.06,156.4,0.31021,0.00017,13.75913]
[1617898697317,53.63,57915.87,156.4,0.31006,0.00017,13.75623]
[1617898702349,53.6,57917.41,156.4,0.31024,0.00017,13.76001]
[1617898707616,53.57,57918.38,156.4,0.3103,0.00017,13.76148]
[1617898709988,53.56,57919.52,156.4,0.31046,0.00017,13.76483]
[1617898710231,53.56,57919.52,156.4,0.31046,0.00017,13.76483]
[1617898711085,53.56,57914.69,156.4,0.30963,0.00017,13.74761]
[1617898711111,53.56,57914.69,156.4,0.30963,0.00017,13.74761]
[1617898712192,53.55,57906.15,156.4,0.30813,0.00017,13.7135]
[1617898713061,53.55,57903.74,156.4,0.30771,0.00017,13.70468]
[1617898713169,53.55,57903.74,156.4,0.30771,0.00017,13.70468]
[1617898716064,53.53,57890.29,156.4,0.30538,0.00017,13.65569]
[1617898716095,53.53,57890.29,156.4,0.30538,0.00017,13.65569]
[1617898718436,53.52,57882.89,156.4,0.3041,0.00017,13.62843]
[1617898722985,53.5,57879.4,156.4,0.30342,0.00017,13.61403]
[1617898727743,53.47,57868.02,156.4,0.30143,0.00017,13.5712]
[1617898727828,53.47,57868.02,156.4,0.30143,0.00017,13.5712]
[1617898737935,53.43,57853.54,156.4,0.29886,0.00017,13.51533]
[1617898739516,53.43,57853.25,156.4,0.29881,0.00017,13.51417]
[1617898741732,53.42,57854.93,156.4,0.29907,0.00017,13.51993]
[1617898742708,53.42,57854.93,156.4,0.29907,0.00017,13.51993]
[1617898743936,53.42,57852.57,156.4,0.29866,0.00017,13.51105]
[1617898743940,53.42,57852.57,156.4,0.29866,0.00017,13.51105]
[1617898745728,53.42,57851.18,156.4,0.29842,0.00017,13.5057]
[1617898747301,53.42,57849.7,156.4,0.29817,0.00017,13.50019]
[1617898749636,53.41,57848.51,156.4,0.29795,0.00017,13.49551]
[1617898751253,53.41,57848.25,156.4,0.2979,0.00017,13.49444]
[1617898752299,53.41,57848.25,156.4,0.2979,0.00017,13.49444]
[1617898757733,53.4,57852.13,156.4,0.29851,0.00017,13.50786]
[1617898762773,53.39,57852.1,156.4,0.29848,0.00017,13.5072]
[1617898763735,53.39,57852.1,156.4,0.29848,0.00017,13.5072]
[1617898768814,53.38,57854.1,156.4,0.29878,0.00017,13.51385]
[1617898770175,53.38,57854.26,156.4,0.2988,0.00017,13.51432]
[1617898777552,53.37,57840.58,156.4,0.29645,0.00017,13.4596]
[1617898780122,53.37,57840.52,156.4,0.29643,0.00017,13.45918]
[1617898782478,53.37,57841.34,156.4,0.29656,0.00017,13.46205]
[1617898782501,53.37,57841.34,156.4,0.29656,0.00017,13.46205]
[1617898783589,53.36,57841.69,156.4,0.2966,0.00017,13.4631]
[1617898788221,53.35,57842.7,156.4,0.29671,0.00017,13.46564]
[1617898793990,53.33,57840.9,156.4,0.29634,0.00017,13.45751]
[1617898798981,53.32,57843.22,156.4,0.29668,0.00017,13.46516]
[1617898799032,53.31,57843.43,156.4,0.29671,0.00017,13.46568]
[1617898799236,53.31,57843.43,156.4,0.29671,0.00017,13.46568]
[1617898802552,53.31,57844.65,156.4,0.2969,0.00017,13.46995]
[1617898803292,53.31,57856.46,156.4,0.29887,0.00017,13.51336]
[1617898807302,53.3,57862.23,156.4,0.29981,0.00017,13.53401]
[1617898813125,53.29,57871.06,156.4,0.30125,0.00017,13.56537]
[1617898818159,53.28,57866.87,156.4,0.30051,0.00017,13.54936]
[1617898828229,53.26,57867.17,156.4,0.30049,0.00017,13.54908]
[1617898833261,53.25,57868.87,156.4,0.3007,0.00017,13.55091]
[1617898838693,53.25,57867.06,156.4,0.30036,0.00017,13.54363]
[1617898838720,53.25,57867.06,156.4,0.30036,0.00017,13.54363]
[1617898838807,53.25,57867.06,156.4,0.30036,0.00017,13.54363]
[1617898839259,53.25,57867.06,156.4,0.30036,0.00017,13.54363]
[1617898840979,53.24,57858.64,156.4,0.29894,0.00017,13.5125]
[1617898843321,53.24,57852.58,156.4,0.29792,0.00017,13.49003]
[1617898843354,53.24,57852.79,156.4,0.29795,0.00017,13.4907]
[1617898843532,53.24,57852.79,156.4,0.29795,0.00017,13.4907]
[1617898848216,53.23,57849.66,156.4,0.29741,0.00017,13.47885]
[1617898849664,53.23,57847.75,156.4,0.29708,0.00017,13.47165]
[1617898854729,53.23,57846.65,156.4,0.29688,0.00017,13.46723]
[1617898855837,53.23,57846.8,156.4,0.2969,0.00017,13.46771]
[1617898861462,53.22,57846.82,156.4,0.29689,0.00017,13.4674]
[1617898864172,53.22,57847.15,156.4,0.29694,0.00017,13.46846]
[1617898866562,53.22,57847.91,156.4,0.29705,0.00017,13.47109]
[1617898867521,53.22,57851.68,156.4,0.29768,0.00017,13.48496]
[1617898872083,53.21,57852.11,156.4,0.29774,0.00017,13.48621]
[1617898877572,53.2,57863.21,156.4,0.29957,0.00017,13.52651]
[1617898882609,53.2,57863.59,156.4,0.2996,0.00017,13.52729]
[1617898883563,53.2,57863.59,156.4,0.2996,0.00017,13.52729]
[1617898887558,53.19,57865.33,156.4,0.29987,0.00017,13.53319]
[1617898897711,53.17,57876.3,156.4,0.30161,0.00017,13.56816]
[1617898902137,53.16,57877.73,156.4,0.30181,0.00017,13.57262]
[1617898904195,53.16,57876.59,156.4,0.3016,0.00017,13.56815]
[1617898906508,53.15,57877.15,156.4,0.30168,0.00017,13.5699]
[1617898906510,53.15,57877.15,156.4,0.30168,0.00017,13.5699]
[1617898906533,53.15,57877.15,156.4,0.30168,0.00017,13.5699]
[1617898907494,53.15,57877.46,156.4,0.30172,0.00017,13.57071]
[1617898907563,53.15,57877.46,156.4,0.30172,0.00017,13.57071]
[1617898912818,53.14,57878.77,156.4,0.3019,0.00017,13.57459]
[1617898917854,53.13,57879.5,156.4,0.30198,0.00017,13.57647]
[1617898917885,53.13,57879.5,156.4,0.30198,0.00017,13.57647]
[1617898917935,53.13,57879.5,156.4,0.30198,0.00017,13.57647]
[1617898918221,53.13,57879.5,156.4,0.30198,0.00017,13.57647]
[1617898923536,53.12,57880.41,156.4,0.3021,0.00017,13.57904]
[1617898924629,53.11,57880.65,156.4,0.30212,0.00017,13.57959]
[1617898924914,53.11,57880.74,156.4,0.30213,0.00017,13.57978]
[1617898925246,53.11,57880.74,156.4,0.30213,0.00017,13.57978]
[1617898925282,53.11,57880.74,156.4,0.30213,0.00017,13.57978]
[1617898927603,53.1,57879.14,156.4,0.30182,0.00017,13.57305]
[1617898930013,53.09,57872.95,156.4,0.30073,0.00017,13.54958]
[1617898932293,53.08,57873.18,156.4,0.30074,0.00017,13.54983]
[1617898932319,53.08,57873.18,156.4,0.30074,0.00017,13.54983]
[1617898933738,53.07,57872.99,156.4,0.30069,0.00017,13.5487]
[1617898935086,53.06,57873.11,156.4,0.30066,0.00017,13.54824]
[1617898935940,53.06,57873.11,156.4,0.30066,0.00017,13.54824]
[1617898941022,53.02,57873.16,156.4,0.30054,0.00017,13.54577]
[1617898944356,53.01,57873.38,156.4,0.30051,0.00017,13.54529]
[1617898950086,52.97,57870.6,156.4,0.29992,0.00017,13.53249]
[1617898951034,52.97,57870.6,156.4,0.29992,0.00017,13.53249]
[1617898952302,52.96,57870.36,156.4,0.2998,0.00017,13.52725]
[1617898952315,52.96,57870.36,156.4,0.2998,0.00017,13.52725]
[1617898952682,52.96,57870.36,156.4,0.2998,0.00017,13.52725]
[1617898952972,52.96,57870.36,156.4,0.2998,0.00017,13.52725]
[1617898958036,52.95,57869.04,156.4,0.29952,0.00017,13.52108]
[1617898965186,52.92,57867.49,156.4,0.29916,0.00017,13.51333]
[1617898967439,52.91,57868.35,156.4,0.29928,0.00017,13.516]
[1617898973246,52.89,57870.1,156.4,0.2995,0.00017,13.52096]
[1617898978279,52.88,57872.31,156.4,0.29981,0.00017,13.52784]
[1617898981130,52.87,57871.89,156.4,0.29971,0.00017,13.52577]
[1617898981480,52.86,57872.0,156.4,0.29972,0.00017,13.5259]
[1617898987344,52.85,57858.65,156.4,0.2974,0.00017,13.47508]
[1617898991188,52.84,57854.6,156.4,0.29669,0.00017,13.45941]
[1617898991745,52.84,57852.21,156.4,0.29628,0.00017,13.45029]
[1617898992027,52.84,57852.21,156.4,0.29628,0.00017,13.45029]
[1617899002453,52.81,57836.61,156.4,0.29357,0.00017,13.39001]
[1617899007491,52.81,57832.74,156.4,0.2929,0.00017,13.37474]
[1617899012524,52.8,57823.37,156.4,0.29126,0.00017,13.33499]
[1617899014692,52.8,57827.82,156.4,0.29199,0.00017,13.35166]
[1617899020580,52.79,57831.97,156.4,0.29266,0.00017,13.36674]
[1617899025573,52.78,57831.58,156.4,0.29257,0.00017,13.36478]
[1617899030653,52.78,57820.16,156.4,0.29063,0.00017,13.32082]
[1617899035686,52.77,57820.19,156.4,0.29062,0.00017,13.32055]
[1617899040720,52.77,57823.24,156.4,0.29111,0.00017,13.33174]
[1617899041946,52.76,57823.52,156.4,0.29115,0.00017,13.33274]
[1617899047771,52.76,57828.78,156.4,0.292,0.00017,13.35209]
[1617899049676,52.75,57829.57,156.4,0.29213,0.00017,13.35488]
[1617899052234,52.75,57829.26,156.4,0.29207,0.00017,13.3536]
[1617899058616,52.74,57829.56,156.4,0.29208,0.00017,13.35391]
[1617899061379,52.74,57830.44,156.4,0.29222,0.00017,13.35701]
[1617899067616,52.73,57828.12,156.4,0.2918,0.00017,13.34748]
[1617899068810,52.73,57828.12,156.4,0.2918,0.00017,13.34748]
[1617899071158,52.73,57829.35,156.4,0.29198,0.00017,13.35177]
[1617899071364,52.73,57829.35,156.4,0.29198,0.00017,13.35177]
[1617899076974,52.72,57822.61,156.4,0.29079,0.00017,13.32191]
[1617899082011,52.72,57821.25,156.4,0.29054,0.00017,13.31636]
[1617899082553,52.72,57821.25,156.4,0.29054,0.00017,13.31636]
[1617899083335,52.71,57821.76,156.4,0.29063,0.00017,13.31824]
[1617899084172,52.71,57822.25,156.4,0.29071,0.00017,13.32005]
[1617899084977,52.71,57822.25,156.4,0.29071,0.00017,13.32005]
[1617899088191,52.71,57825.27,156.4,0.2912,0.00017,13.33125]
[1617899088628,52.71,57825.27,156.4,0.2912,0.00017,13.33125]
[1617899089234,52.71,57825.57,156.4,0.29124,0.00017,13.33213]
[1617899089235,52.71,57825.57,156.4,0.29124,0.00017,13.33213]
[1617899093924,52.69,57824.6,156.4,0.29103,0.00017,13.32742]
[1617899096274,52.69,57824.34,156.4,0.29095,0.00017,13.32567]
[1617899096669,52.69,57824.34,156.4,0.29095,0.00017,13.32567]
[1617899102151,52.67,57827.52,156.4,0.29141,0.00017,13.33623]
[1617899103288,52.66,57827.56,156.4,0.2914,0.00017,13.33614]
[1617899109616,52.64,57828.82,156.4,0.29154,0.00017,13.33939]
[1617899114978,52.63,57828.79,156.4,0.29147,0.00017,13.33797]
[1617899117325,52.62,57828.52,156.4,0.2914,0.00017,13.33641]
[1617899119701,52.61,57828.3,156.4,0.29133,0.00017,13.33483]
[1617899123810,52.6,57827.44,156.4,0.29115,0.00017,13.33079]
[1617899124334,52.6,57827.45,156.4,0.29113,0.00017,13.33033]
[1617899130348,52.58,57827.8,156.4,0.29112,0.00017,13.33014]
[1617899135383,52.56,57823.03,156.4,0.29022,0.00017,13.30702]
[1617899140420,52.55,57822.32,156.4,0.29005,0.00017,13.30316]
[1617899145450,52.54,57822.84,156.4,0.29009,0.00017,13.30406]
[1617899151616,52.52,57824.29,156.4,0.29027,0.00017,13.30827]
[1617899152084,52.52,57824.29,156.4,0.29027,0.00017,13.30827]
[1617899152955,52.52,57824.31,156.4,0.29026,0.00017,13.30811]
[1617899152985,52.52,57824.31,156.4,0.29026,0.00017,13.30811]
[1617899152988,52.52,57824.31,156.4,0.29026,0.00017,13.30811]
[1617899153182,52.52,57824.31,156.4,0.29026,0.00017,13.30811]
[1617899154886,52.51,57830.27,156.4,0.29125,0.00017,13.33065]
[1617899156716,52.51,57830.37,156.4,0.29124,0.00017,13.33056]
[1617899156859,52.51,57830.37,156.4,0.29124,0.00017,13.33056]
[1617899159535,52.5,57834.94,156.4,0.29199,0.00017,13.34753]
[1617899164586,52.48,57833.9,156.4,0.29174,0.00017,13.34205]
[1617899168744,52.47,57843.2,156.4,0.29326,0.00017,13.37643]
[1617899168758,52.47,57843.2,156.4,0.29326,0.00017,13.37643]
[1617899175462,52.45,57851.65,156.4,0.2946,0.00017,13.40671]
[1617899175579,52.45,57851.65,156.4,0.2946,0.00017,13.40671]
[1617899175929,52.45,57851.68,156.4,0.2946,0.00017,13.40654]
[1617899176127,52.45,57851.68,156.4,0.2946,0.00017,13.40654]
[1617899176899,52.44,57858.38,156.4,0.29572,0.00017,13.43167]
[1617899178577,52.44,57863.23,156.4,0.29654,0.00017,13.4498]
[1617899183086,52.42,57865.51,156.4,0.29685,0.00017,13.45689]
[1617899184007,52.42,57866.5,156.4,0.29701,0.00017,13.46025]
[1617899186382,52.41,57865.91,156.4,0.29687,0.00017,13.45736]
[1617899188262,52.4,57866.45,156.4,0.29694,0.00017,13.4589]
[1617899199593,52.36,57864.04,156.4,0.29632,0.00017,13.44269]
[1617899202168,52.35,57868.81,156.4,0.2971,0.00017,13.45997]
[1617899207723,52.33,57865.98,156.4,0.29655,0.00017,13.44787]
[1617899212927,52.31,57857.67,156.4,0.29505,0.00017,13.41469]
[1617899217964,52.29,57857.48,156.4,0.29495,0.00017,13.41251]
[1617899228033,52.26,57856.65,156.4,0.29467,0.00017,13.4065]
[1617899233067,52.24,57856.95,156.4,0.29466,0.00017,13.40624]
[1617899238099,52.22,57856.74,156.4,0.29454,0.00017,13.40375]
[1617899248173,52.18,57853.1,156.4,0.2938,0.00017,13.3872]
[1617899253208,52.17,57854.31,156.4,0.2939,0.00017,13.38682]
[1617899258241,52.15,57854.86,156.4,0.29393,0.00017,13.38759]
[1617899263279,52.13,57854.99,156.4,0.29389,0.00017,13.38678]
[1617899273356,52.1,57857.1,156.4,0.29412,0.00017,13.39224]
[1617899278392,52.09,57855.41,156.4,0.29378,0.00017,13.38452]
[1617899283425,52.07,57855.6,156.4,0.29375,0.00017,13.38396]
[1617899289466,52.05,57855.39,156.4,0.29364,0.00017,13.38169]
[1617899301616,52.01,57855.28,156.4,0.29348,0.00017,13.3783]
[1617899307616,52.0,57855.23,156.4,0.29341,0.00017,13.37665]
[1617899313616,51.98,57854.46,156.4,0.29316,0.00017,13.36857]
[1617899323778,51.95,57856.21,156.4,0.29335,0.00017,13.37294]
[1617899328813,51.94,57858.15,156.4,0.29363,0.00017,13.37921]
[1617899333848,51.92,57857.88,156.4,0.29353,0.00017,13.37698]
[1617899338883,51.91,57856.41,156.4,0.29322,0.00017,13.37018]
[1617899343120,51.9,57855.57,156.4,0.29303,0.00017,13.36606]
[1617899344790,51.9,57855.81,156.4,0.29307,0.00017,13.36691]
[1617899349957,51.88,57859.92,156.4,0.29372,0.00017,13.38146]
[1617899361037,51.85,57855.22,156.4,0.2928,0.00017,13.36103]
[1617899366067,51.84,57855.5,156.4,0.2928,0.00017,13.36102]
[1617899376616,51.81,57857.15,156.4,0.29293,0.00017,13.36131]
[1617899382181,51.8,57857.2,156.4,0.29288,0.00017,13.36045]
[1617899387218,51.78,57857.28,156.4,0.29285,0.00017,13.35968]
[1617899393259,51.77,57857.52,156.4,0.29283,0.00017,13.35935]
[1617899398303,51.75,57858.0,156.4,0.29285,0.00017,13.35997]
[1617899403335,51.74,57860.26,156.4,0.29319,0.00017,13.36763]
[1617899405070,51.74,57860.21,156.4,0.29317,0.00017,13.36725]
[1617899406836,51.74,57866.09,156.4,0.29418,0.00017,13.38975]
[1617899412398,51.73,57865.63,156.4,0.29408,0.00017,13.38766]
[1617899417432,51.73,57866.24,156.4,0.29417,0.00017,13.38969]
[1617899421409,51.73,57865.57,156.4,0.29405,0.00017,13.38696]
[1617899431531,51.72,57869.13,156.4,0.29458,0.00017,13.39622]
[1617899433382,51.72,57870.08,156.4,0.29475,0.00017,13.39982]
[1617899435728,51.71,57869.33,156.4,0.29461,0.00017,13.39672]
[1617899441612,51.71,57870.2,156.4,0.29474,0.00017,13.39971]
[1617899446213,51.71,57868.66,156.4,0.29446,0.00017,13.39355]
[1617899447562,51.7,57868.66,156.4,0.29445,0.00017,13.39333]
[1617899452688,51.7,57867.53,156.4,0.29423,0.00017,13.38846]
[1617899457723,51.69,57865.65,156.4,0.2939,0.00017,13.381]
[1617899462140,51.69,57866.44,156.4,0.29402,0.00017,13.38382]
[1617899467610,51.69,57866.75,156.4,0.29406,0.00017,13.38475]
[1617899478616,51.66,57859.65,156.4,0.29274,0.00017,13.35514]
[1617899483907,51.65,57858.04,156.4,0.29242,0.00017,13.34797]
[1617899488943,51.64,57858.63,156.4,0.29247,0.00017,13.34927]
[1617899493978,51.63,57855.85,156.4,0.29191,0.00017,13.33391]
[1617899499014,51.61,57854.61,156.4,0.29166,0.00017,13.32821]
[1617899509082,51.59,57856.54,156.4,0.29191,0.00017,13.33397]
[1617899514616,51.58,57855.69,156.4,0.29172,0.00017,13.32965]
[1617899537979,51.54,57858.77,156.4,0.29208,0.00017,13.33813]
[1617899539086,51.54,57862.01,156.4,0.29263,0.00017,13.35053]
[1617899539316,51.54,57862.01,156.4,0.29263,0.00017,13.35053]
[1617899542746,51.54,57864.76,156.4,0.2931,0.00017,13.36113]
[1617899548359,51.53,57858.96,156.4,0.29206,0.00017,13.33777]
[1617899558321,51.51,57856.94,156.4,0.2916,0.00017,13.32476]
[1617899563068,51.51,57863.92,156.4,0.2928,0.00017,13.35169]
[1617899568498,51.49,57861.75,156.4,0.29237,0.00017,13.34223]
[1617899571881,51.49,57861.55,156.4,0.29231,0.00017,13.34091]
[1617899577560,51.49,57862.69,156.4,0.29251,0.00017,13.34536]
[1617899582592,51.49,57862.86,156.4,0.29254,0.00017,13.34603]
[1617899586689,51.49,57862.08,156.4,0.29241,0.00017,13.34301]
[1617899595148,51.48,57882.59,156.4,0.29592,0.00017,13.42169]
[1617899599820,51.49,57882.5,156.4,0.29593,0.00017,13.42188]
[1617899604511,51.5,57881.23,156.4,0.29574,0.00017,13.41746]
[1617899605690,51.5,57881.88,156.4,0.29585,0.00017,13.42004]
[1617899606043,51.5,57881.73,156.4,0.29583,0.00017,13.41957]
[1617899606882,51.5,57885.43,156.4,0.29648,0.00017,13.43383]
[1617899608199,51.5,57892.31,156.4,0.29767,0.00017,13.46019]
[1617899608929,51.5,57898.33,156.4,0.29872,0.00017,13.4831]
[1617899609174,51.5,57898.33,156.4,0.29872,0.00017,13.4831]
[1617899609186,51.5,57898.33,156.4,0.29872,0.00017,13.4831]
[1617899609363,51.5,57898.33,156.4,0.29872,0.00017,13.4831]
[1617899623739,51.5,57923.04,156.4,0.30296,0.00017,13.57214]
[1617899624159,51.5,57922.7,156.4,0.3029,0.00017,13.57086]
[1617899625161,51.5,57923.85,156.4,0.3031,0.00017,13.57512]
[1617899625217,51.5,57923.85,156.4,0.3031,0.00017,13.57512]
[1617899625732,51.5,57939.42,156.4,0.30583,0.00018,13.63305]
[1617899627406,51.5,57942.89,156.4,0.30644,0.00018,13.64591]
[1617899627795,51.5,57942.89,156.4,0.30644,0.00018,13.64591]
[1617899627964,51.5,57952.02,156.4,0.30805,0.00018,13.67947]
[1617899633813,51.5,57960.81,156.4,0.3096,0.00018,13.71162]
[1617899635688,51.5,57961.16,156.4,0.30966,0.00018,13.71289]
[1617899635902,51.5,57961.16,156.4,0.30966,0.00018,13.71289]
[1617899641010,51.5,57961.28,156.4,0.30968,0.00018,13.71334]
[1617899646045,51.5,57961.89,156.4,0.30979,0.00018,13.71554]
[1617899651080,51.5,57961.79,156.4,0.30977,0.00018,13.71519]
[1617899656117,51.5,57956.86,156.4,0.3089,0.00018,13.69725]
[1617899659751,51.5,57955.73,156.4,0.30871,0.00018,13.69316]
[1617899660312,51.5,57955.84,156.4,0.30873,0.00018,13.6936]
[1617899660522,51.5,57955.84,156.4,0.30873,0.00018,13.6936]
[1617899661663,51.5,57957.43,156.4,0.30901,0.00018,13.69942]
[1617899667195,51.5,57956.97,156.4,0.30893,0.00018,13.6978]
[1617899667907,51.5,57957.51,156.4,0.30903,0.00018,13.69979]
[1617899668370,51.5,57957.51,156.4,0.30903,0.00018,13.69979]
[1617899668700,51.5,57957.51,156.4,0.30903,0.00018,13.69979]
[1617899684965,51.48,57945.85,156.4,0.30685,0.00018,13.6517]
[1617899690055,51.48,57938.41,156.4,0.30552,0.00018,13.62383]
[1617899690895,51.47,57937.13,156.4,0.3053,0.00018,13.61903]
[1617899706467,51.46,57929.86,156.4,0.30398,0.00017,13.59116]
[1617899716536,51.46,57931.59,156.4,0.30426,0.00017,13.59708]
[1617899717139,51.46,57931.59,156.4,0.30426,0.00017,13.59708]
[1617899721634,51.45,57926.83,156.4,0.30341,0.00017,13.57914]
[1617899725968,51.45,57926.04,156.4,0.30327,0.00017,13.57606]
[1617899731167,51.45,57925.95,156.4,0.30324,0.00017,13.57552]
[1617899731206,51.45,57925.95,156.4,0.30324,0.00017,13.57552]
[1617899731248,51.45,57925.95,156.4,0.30324,0.00017,13.57552]
[1617899733065,51.44,57925.14,156.4,0.30304,0.00017,13.5684]
[1617899733556,51.44,57925.14,156.4,0.30304,0.00017,13.5684]
[1617899743726,51.43,57946.47,156.4,0.30674,0.00018,13.64679]
[1617899748759,51.43,57943.0,156.4,0.30611,0.00018,13.63356]
[1617899749523,51.43,57943.0,156.4,0.30611,0.00018,13.63356]
[1617899749990,51.43,57942.33,156.4,0.30599,0.00018,13.631]
[1617899751904,51.42,57942.78,156.4,0.30606,0.00018,13.6325]
[1617899752021,51.42,57942.78,156.4,0.30606,0.00018,13.6325]
[1617899752064,51.42,57942.78,156.4,0.30606,0.00018,13.6325]
[1617899754589,51.42,57926.24,156.4,0.30315,0.00017,13.57094]
[1617899761374,51.42,57924.22,156.4,0.30279,0.00017,13.56324]
[1617899765183,51.42,57924.15,156.4,0.30278,0.00017,13.56289]
[1617899768695,51.42,57922.16,156.4,0.30245,0.00017,13.55585]
[1617899768823,51.42,57922.16,156.4,0.30245,0.00017,13.55585]
[1617899771212,51.43,57925.14,156.4,0.30299,0.00017,13.56744]
[1617899773502,51.43,57924.56,156.4,0.30289,0.00017,13.5652]
[1617899778760,51.43,57924.43,156.4,0.30286,0.00017,13.56461]
[1617899782084,51.43,57939.59,156.4,0.30553,0.00018,13.62125]
[1617899785118,51.43,57944.85,156.4,0.30646,0.00018,13.64093]
[1617899787196,51.44,57948.5,156.4,0.30711,0.00018,13.6545]
[1617899790972,51.44,57957.88,156.4,0.30879,0.00018,13.68948]
[1617899792245,51.45,57961.34,156.4,0.30938,0.00018,13.69877]
[1617899792520,51.45,57961.34,156.4,0.30938,0.00018,13.69877]
[1617899794605,51.45,57965.14,156.4,0.31006,0.00018,13.71295]
[1617899794613,51.45,57965.14,156.4,0.31006,0.00018,13.71295]
[1617899795931,51.45,57964.05,156.4,0.30987,0.00018,13.70896]
[1617899795970,51.45,57964.05,156.4,0.30987,0.00018,13.70896]
[1617899797338,51.46,57967.75,156.4,0.31053,0.00018,13.72257]
[1617899803151,51.47,57969.74,156.4,0.31093,0.00018,13.73059]
[1617899804623,51.47,57968.41,156.4,0.3107,0.00018,13.72588]
[1617899810202,51.48,57969.4,156.4,0.31091,0.00018,13.73027]
[1617899815237,51.49,57970.07,156.4,0.31107,0.00018,13.73335]
[1617899818132,51.49,57971.44,156.4,0.31132,0.00018,13.73853]
[1617899822603,51.5,57970.46,156.4,0.31118,0.00018,13.7356]
[1617899822754,51.5,57970.46,156.4,0.31118,0.00018,13.7356]
[1617899828327,51.51,57972.07,156.4,0.3115,0.00018,13.74215]
[1617899833378,51.52,57967.15,156.4,0.31066,0.00018,13.72494]
[1617899834584,51.52,57967.04,156.4,0.31065,0.00018,13.72468]
[1617899845460,51.54,57967.29,156.4,0.31077,0.00018,13.72699]
[1617899846260,51.54,57967.29,156.4,0.31077,0.00018,13.72699]
[1617899846344,51.54,57967.29,156.4,0.31077,0.00018,13.72699]
[1617899848934,51.55,57959.47,156.4,0.30941,0.00018,13.699]
[1617899851046,51.55,57959.03,156.4,0.30935,0.00018,13.69769]
[1617899853387,51.56,57961.68,156.4,0.30979,0.00018,13.70396]
[1617899853436,51.56,57961.68,156.4,0.30979,0.00018,13.70396]
[1617899856665,51.56,57966.87,156.4,0.31073,0.00018,13.72332]
[1617899877682,51.6,57970.82,156.4,0.31155,0.00018,13.73997]
[1617899882721,51.61,57971.53,156.4,0.31171,0.00018,13.74309]
[1617899887756,51.62,57970.86,156.4,0.31162,0.00018,13.74123]
[1617899892760,51.62,57971.98,156.4,0.31184,0.00018,13.74579]
[1617899892823,51.62,57971.98,156.4,0.31184,0.00018,13.74579]
[1617899898134,51.63,57976.24,156.4,0.31263,0.00018,13.76165]
[1617899903867,51.64,57987.86,156.4,0.3147,0.00018,13.8036]
[1617899908905,51.64,57989.27,156.4,0.31496,0.00018,13.80885]
[1617899909017,51.64,57989.27,156.4,0.31496,0.00018,13.80885]
[1617899925015,51.64,58010.09,156.4,0.31862,0.00018,13.8786]
[1617899930050,51.64,58011.3,156.4,0.31883,0.00018,13.88277]
[1617899940117,51.64,58014.02,156.4,0.3193,0.00018,13.89202]
[1617899945160,51.63,58013.88,156.4,0.31927,0.00018,13.8914]
[1617899950197,51.63,58018.99,156.4,0.32017,0.00018,13.90906]
[1617899955227,51.63,58018.38,156.4,0.32005,0.00018,13.90677]
[1617899960265,51.63,58006.45,156.4,0.31792,0.00018,13.86498]
[1617899961658,51.63,58006.74,156.4,0.31797,0.00018,13.86599]
[1617899963623,51.63,58000.04,156.4,0.31679,0.00018,13.84243]
[1617899965771,51.63,57992.34,156.4,0.31542,0.00018,13.81522]
[1617899965879,51.63,57992.34,156.4,0.31542,0.00018,13.81522]
[1617899966220,51.63,57992.34,156.4,0.31542,0.00018,13.81522]
[1617899971340,51.63,57993.9,156.4,0.31567,0.00018,13.81732]
[1617899972458,51.63,57992.3,156.4,0.31539,0.00018,13.8117]
[1617899979936,51.64,57995.64,156.4,0.316,0.00018,13.82376]
[1617899982301,51.64,57995.86,156.4,0.31604,0.00018,13.82461]
[1617899987453,51.64,58004.94,156.4,0.31765,0.00018,13.85673]
[1617899994774,51.64,58008.43,156.4,0.31827,0.00018,13.86892]
[1617900005023,51.64,58000.91,156.4,0.31694,0.00018,13.84258]
[1617900008436,51.64,57983.02,156.4,0.31378,0.00018,13.77922]
[1617900008687,51.64,57982.23,156.4,0.31364,0.00018,13.77648]
[1617900011337,51.64,57981.36,156.4,0.3135,0.00018,13.77351]
[1617900016659,51.65,57981.04,156.4,0.31346,0.00018,13.7728]
[1617900024949,51.66,57986.54,156.4,0.31446,0.00018,13.79291]
[1617900025180,51.66,57986.54,156.4,0.31446,0.00018,13.79291]
[1617900030755,51.66,58001.0,156.4,0.31703,0.00018,13.84424]
[1617900031125,51.66,58001.0,156.4,0.31703,0.00018,13.84424]
[1617900036797,51.66,57984.57,156.4,0.31409,0.00018,13.78261]
[1617900041831,51.67,57984.26,156.4,0.31405,0.00018,13.78182]
[1617900046867,51.67,57982.78,156.4,0.31381,0.00018,13.77685]
[1617900049424,51.67,57980.87,156.4,0.31348,0.00018,13.77016]
[1617900050492,51.68,57981.88,156.4,0.31366,0.00018,13.77385]
[1617900052397,51.68,57978.51,156.4,0.31307,0.00018,13.76194]
[1617900052569,51.68,57978.51,156.4,0.31307,0.00018,13.76194]
[1617900053051,51.68,57975.12,156.4,0.31248,0.00018,13.74989]
[1617900053072,51.68,57975.12,156.4,0.31248,0.00018,13.74989]
[1617900055418,51.68,57963.22,156.4,0.31039,0.00018,13.70709]
[1617900055457,51.68,57963.22,156.4,0.31039,0.00018,13.70709]
[1617900055662,51.68,57963.22,156.4,0.31039,0.00018,13.70709]
[1617900055675,51.68,57963.22,156.4,0.31039,0.00018,13.70709]
[1617900057231,51.68,57967.37,156.4,0.31112,0.00018,13.72218]
[1617900062453,51.69,57969.54,156.4,0.31153,0.00018,13.73041]
[1617900064854,51.69,57967.46,156.4,0.31118,0.00018,13.72335]
[1617900065121,51.69,57967.76,156.4,0.31124,0.00018,13.72456]
[1617900065315,51.69,57967.76,156.4,0.31124,0.00018,13.72456]
[1617900065529,51.69,57967.76,156.4,0.31124,0.00018,13.72456]
[1617900074390,51.71,57978.49,156.4,0.31317,0.00018,13.76381]
[1617900076563,51.71,57977.52,156.4,0.31301,0.00018,13.76049]
[1617900083122,51.72,57966.42,156.4,0.31109,0.00018,13.72131]
[1617900087621,51.72,57964.06,156.4,0.3107,0.00018,13.71323]
[1617900087773,51.72,57964.06,156.4,0.3107,0.00018,13.71323]
[1617900090650,51.73,57950.29,156.4,0.3083,0.00018,13.66377]
[1617900090666,51.73,57950.29,156.4,0.3083,0.00018,13.66377]
[1617900090747,51.73,57950.29,156.4,0.3083,0.00018,13.66377]
[1617900090760,51.73,57950.29,156.4,0.3083,0.00018,13.66377]
[1617900091679,51.73,57948.12,156.4,0.30788,0.00018,13.65219]
[1617900092119,51.73,57948.12,156.4,0.30788,0.00018,13.65219]
[1617900092213,51.73,57948.28,156.4,0.30791,0.00018,13.65277]
[1617900097687,51.73,57961.32,156.4,0.3102,0.00018,13.70013]
[1617900100052,51.73,57960.63,156.4,0.31008,0.00018,13.69761]
[1617900101370,51.73,57958.42,156.4,0.30969,0.00018,13.68958]
[1617900112324,51.73,57956.02,156.4,0.30926,0.00018,13.68079]
[1617900113829,51.73,57956.22,156.4,0.3093,0.00018,13.68151]
[1617900114822,51.73,57956.31,156.4,0.30931,0.00018,13.68185]
[1617900115545,51.73,57954.82,156.4,0.30905,0.00018,13.67641]
[1617900116465,51.73,57953.28,156.4,0.30878,0.00018,13.67081]
[1617900116681,51.73,57953.28,156.4,0.30878,0.00018,13.67081]
[1617900117194,51.73,57953.28,156.4,0.30878,0.00018,13.67081]
[1617900118818,51.73,57949.44,156.4,0.30811,0.00018,13.65686]
[1617900119998,51.73,57948.33,156.4,0.30791,0.00018,13.65283]
[1617900120057,51.73,57948.33,156.4,0.30791,0.00018,13.65283]
[1617900123530,51.73,57944.48,156.4,0.30725,0.00018,13.63888]
[1617900125002,51.73,57944.17,156.4,0.30719,0.00018,13.63778]
[1617900126264,51.73,57942.69,156.4,0.30693,0.00017,13.63239]
[1617900128354,51.73,57942.93,156.4,0.30698,0.00017,13.63334]
[1617900128617,51.73,57942.24,156.4,0.30686,0.00017,13.63087]
[1617900128777,51.73,57942.24,156.4,0.30686,0.00017,13.63087]
[1617900133006,51.74,57937.28,156.4,0.306,0.00017,13.61284]
[1617900136839,51.74,57921.52,156.4,0.30327,0.00017,13.55494]
[1617900142533,51.75,57920.95,156.4,0.3032,0.00017,13.55344]
[1617900147569,51.76,57921.05,156.4,0.30325,0.00017,13.55437]
[1617900149802,51.76,57920.68,156.4,0.30319,0.00017,13.5532]
[1617900149883,51.76,57920.68,156.4,0.30319,0.00017,13.5532]
[1617900149944,51.76,57920.68,156.4,0.30319,0.00017,13.5532]
[1617900150556,51.76,57920.68,156.4,0.30319,0.00017,13.5532]
[1617900151042,51.76,57920.83,156.4,0.30323,0.00017,13.55388]
[1617900152290,51.76,57917.85,156.4,0.30267,0.00017,13.53922]
[1617900152299,51.76,57917.85,156.4,0.30267,0.00017,13.53922]
[1617900154048,51.76,57918.09,156.4,0.30272,0.00017,13.54034]
[1617900158682,51.77,57918.16,156.4,0.30277,0.00017,13.54119]
[1617900160033,51.77,57918.95,156.4,0.30291,0.00017,13.54422]
[1617900161856,51.78,57923.41,156.4,0.3037,0.00017,13.56098]
[1617900165151,51.78,57921.89,156.4,0.30345,0.00017,13.55566]
[1617900166275,51.78,57922.37,156.4,0.30353,0.00017,13.55752]
[1617900169375,51.79,57923.27,156.4,0.30371,0.00017,13.56116]
[1617900174758,51.79,57922.27,156.4,0.30356,0.00017,13.55803]
[1617900179794,51.8,57917.81,156.4,0.30281,0.00017,13.54202]
[1617900181817,51.8,57917.33,156.4,0.30274,0.00017,13.54045]
[1617900189751,51.82,57916.38,156.4,0.30262,0.00017,13.53786]
[1617900192958,51.82,57917.13,156.4,0.30277,0.00017,13.541]
[1617900196356,51.83,57914.45,156.4,0.30232,0.00017,13.53138]
[1617900196649,51.83,57914.45,156.4,0.30232,0.00017,13.53138]
[1617900198969,51.83,57913.94,156.4,0.30225,0.00017,13.52984]
[1617900201037,51.83,57907.24,156.4,0.3011,0.00017,13.50512]
[1617900201049,51.83,57907.24,156.4,0.3011,0.00017,13.50512]
[1617900202268,51.83,57903.67,156.4,0.30048,0.00017,13.49173]
[1617900203379,51.83,57901.56,156.4,0.30012,0.00017,13.48384]
[1617900208746,51.84,57903.98,156.4,0.30057,0.00017,13.49353]
[1617900208791,51.84,57903.98,156.4,0.30057,0.00017,13.49353]
[1617900209785,51.84,57904.38,156.4,0.30064,0.00017,13.49519]
[1617900209992,51.84,57904.38,156.4,0.30064,0.00017,13.49519]
[1617900213984,51.84,57906.14,156.4,0.3009,0.00017,13.49801]
[1617900213993,51.84,57906.14,156.4,0.3009,0.00017,13.49801]
[1617900214069,51.84,57906.14,156.4,0.3009,0.00017,13.49801]
[1617900214735,51.84,57906.14,156.4,0.3009,0.00017,13.49801]
[1617900215109,51.84,57906.14,156.4,0.3009,0.00017,13.49801]
[1617900216168,51.85,57905.22,156.4,0.30076,0.00017,13.49488]
[1617900216375,51.85,57905.22,156.4,0.30076,0.00017,13.49488]
[1617900216701,51.85,57906.27,156.4,0.30095,0.00017,13.49894]
[1617900216850,51.85,57906.27,156.4,0.30095,0.00017,13.49894]
[1617900217491,51.85,57906.27,156.4,0.30095,0.00017,13.49894]
[1617900218579,51.85,57896.42,156.4,0.29924,0.00017,13.46199]
[1617900219837,51.85,57900.41,156.4,0.29994,0.00017,13.47718]
[1617900219845,51.85,57900.41,156.4,0.29994,0.00017,13.47718]
[1617900219862,51.85,57900.41,156.4,0.29994,0.00017,13.47718]
[1617900222201,51.85,57896.08,156.4,0.29919,0.00017,13.46095]
[1617900222674,51.85,57896.1,156.4,0.2992,0.00017,13.46103]
[1617900223793,51.85,57896.1,156.4,0.2992,0.00017,13.46103]
[1617900223796,51.85,57896.1,156.4,0.2992,0.00017,13.46103]
[1617900224535,51.85,57889.82,156.4,0.29812,0.00017,13.43755]
[1617900225869,51.86,57888.16,156.4,0.29785,0.00017,13.43152]
[1617900225894,51.86,57888.16,156.4,0.29785,0.00017,13.43152]
[1617900226923,51.86,57888.16,156.4,0.29785,0.00017,13.43152]
[1617900227637,51.86,57889.32,156.4,0.29805,0.00017,13.43594]
[1617900227647,51.86,57889.32,156.4,0.29805,0.00017,13.43594]
[1617900227966,51.86,57889.32,156.4,0.29805,0.00017,13.43594]
[1617900231623,51.86,57890.5,156.4,0.29827,0.00017,13.44071]
[1617900234336,51.87,57894.89,156.4,0.29905,0.00017,13.45764]
[1617900234344,51.87,57894.89,156.4,0.29905,0.00017,13.45764]
[1617900238531,51.88,57918.05,156.4,0.30309,0.00017,13.54481]
[1617900244245,51.88,57918.24,156.4,0.30315,0.00017,13.54609]
[1617900246147,51.89,57918.3,156.4,0.30317,0.00017,13.54641]
[1617900246202,51.89,57918.3,156.4,0.30317,0.00017,13.54641]
[1617900246454,51.89,57918.31,156.4,0.30318,0.00017,13.54654]
[1617900247384,51.89,57922.11,156.4,0.30384,0.00017,13.56069]
[1617900248455,51.89,57937.86,156.4,0.30659,0.00017,13.61867]
[1617900259348,51.89,57938.48,156.4,0.30671,0.00017,13.62125]
[1617900259788,51.89,57938.48,156.4,0.30671,0.00017,13.62125]
[1617900261189,51.89,57938.48,156.4,0.30671,0.00017,13.62125]
[1617900263974,51.9,57933.3,156.4,0.30582,0.00017,13.60244]
[1617900271217,51.9,57934.6,156.4,0.30606,0.00017,13.60749]
[1617900271559,51.9,57933.93,156.4,0.3059,0.00017,13.60141]
[1617900271639,51.9,57933.93,156.4,0.3059,0.00017,13.60141]
[1617900271693,51.9,57933.93,156.4,0.3059,0.00017,13.60141]
[1617900271716,51.9,57933.93,156.4,0.3059,0.00017,13.60141]
[1617900271721,51.9,57933.93,156.4,0.3059,0.00017,13.60141]
[1617900271727,51.9,57933.93,156.4,0.3059,0.00017,13.60141]
[1617900271845,51.9,57933.93,156.4,0.3059,0.00017,13.60141]
[1617900272893,51.9,57931.62,156.4,0.3055,0.00017,13.59298]
[1617900276124,51.9,57926.26,156.4,0.30458,0.00017,13.57345]
[1617900276537,51.9,57923.76,156.4,0.30415,0.00017,13.56431]
[1617900280033,51.91,57926.03,156.4,0.30455,0.00017,13.57291]
[1617900285533,51.91,57923.57,156.4,0.30415,0.00017,13.56429]
[1617900290570,51.92,57924.52,156.4,0.30433,0.00017,13.56816]
[1617900291022,51.92,57924.52,156.4,0.30433,0.00017,13.56816]
[1617900291846,51.92,57924.22,156.4,0.30428,0.00017,13.56714]
[1617900297615,51.92,57928.27,156.4,0.30501,0.00017,13.58242]
[1617900300736,51.93,57927.43,156.4,0.30487,0.00017,13.5795]
[1617900304148,51.93,57926.88,156.4,0.30478,0.00017,13.57768]
[1617900304424,51.93,57926.88,156.4,0.30478,0.00017,13.57768]
[1617900304827,51.93,57928.85,156.4,0.30513,0.00017,13.58499]
[1617900309060,51.93,57935.2,156.4,0.30624,0.00017,13.60841]
[1617900314197,51.93,57951.73,156.4,0.30913,0.00017,13.66857]
[1617900335905,51.93,57951.72,156.4,0.30908,0.00017,13.66461]
[1617900351005,51.93,57945.94,156.4,0.30806,0.00017,13.64359]
[1617900357048,51.93,57946.15,156.4,0.3081,0.00017,13.64438]
[1617900362085,51.93,57951.21,156.4,0.30899,0.00017,13.66275]
[1617900368277,51.93,57945.38,156.4,0.30797,0.00017,13.6416]
[1617900373079,51.93,57931.94,156.4,0.30563,0.00017,13.59268]
[1617900373111,51.93,57931.94,156.4,0.30563,0.00017,13.59268]
[1617900373258,51.93,57929.53,156.4,0.30521,0.00017,13.58389]
[1617900373287,51.93,57929.53,156.4,0.30521,0.00017,13.58389]
[1617900375551,51.93,57921.92,156.4,0.3039,0.00017,13.556]
[1617900375559,51.93,57921.92,156.4,0.3039,0.00017,13.556]
[1617900379724,51.94,57917.54,156.4,0.30315,0.00017,13.54019]
[1617900386253,51.95,57922.51,156.4,0.30405,0.00017,13.55915]
[1617900387480,51.95,57920.53,156.4,0.30371,0.00017,13.55192]
[1617900398335,51.96,57926.32,156.4,0.30472,0.00017,13.57041]
[1617900402925,51.96,57925.66,156.4,0.30462,0.00017,13.56829]
[1617900402993,51.96,57925.66,156.4,0.30462,0.00017,13.56829]
[1617900403249,51.96,57925.66,156.4,0.30462,0.00017,13.56829]
[1617900407813,51.97,57923.15,156.4,0.3042,0.00017,13.55944]
[1617900410269,51.97,57923.12,156.4,0.30419,0.00017,13.55917]
[1617900412472,51.96,57925.16,156.4,0.30453,0.00017,13.5664]
[1617900412502,51.96,57925.16,156.4,0.30453,0.00017,13.5664]
[1617900412535,51.96,57925.16,156.4,0.30453,0.00017,13.5664]
[1617900414200,51.96,57924.9,156.4,0.30449,0.00017,13.56553]
[1617900419483,51.97,57927.71,156.4,0.30499,0.00017,13.57625]
[1617900421922,51.97,57925.72,156.4,0.30465,0.00017,13.56906]
[1617900422024,51.97,57925.72,156.4,0.30465,0.00017,13.56906]
[1617900423014,51.97,57927.08,156.4,0.30489,0.00017,13.57396]
[1617900424231,51.97,57927.35,156.4,0.30493,0.00017,13.57489]
[1617900424253,51.97,57927.35,156.4,0.30493,0.00017,13.57489]
[1617900426936,51.97,57927.5,156.4,0.30496,0.00017,13.5756]
[1617900429910,51.97,57928.23,156.4,0.3051,0.00017,13.57847]
[1617900431540,51.97,57928.37,156.4,0.30513,0.00017,13.57902]
[1617900440622,51.98,57927.23,156.4,0.30495,0.00017,13.57531]
[1617900443022,51.98,57927.52,156.4,0.30501,0.00017,13.57651]
[1617900444817,51.98,57926.02,156.4,0.30474,0.00017,13.57087]
[1617900445377,51.98,57926.02,156.4,0.30474,0.00017,13.57087]
[1617900445408,51.98,57926.02,156.4,0.30474,0.00017,13.57087]
[1617900446484,51.98,57926.67,156.4,0.30486,0.00017,13.5733]
[1617900447030,51.98,57928.24,156.4,0.30513,0.00017,13.57916]
[1617900447489,51.98,57928.24,156.4,0.30513,0.00017,13.57916]
[1617900447670,51.98,57929.46,156.4,0.30535,0.00017,13.58365]
[1617900447760,51.98,57929.46,156.4,0.30535,0.00017,13.58365]
[1617900447820,51.98,57929.46,156.4,0.30535,0.00017,13.58365]
[1617900447821,51.98,57929.46,156.4,0.30535,0.00017,13.58365]
[1617900451087,51.99,57929.04,156.4,0.30528,0.00017,13.5823]
[1617900456748,51.99,57930.17,156.4,0.30546,0.00017,13.58306]
[1617900460105,51.99,57929.99,156.4,0.30543,0.00017,13.58253]
[1617900460139,51.99,57929.99,156.4,0.30543,0.00017,13.58253]
[1617900460148,51.99,57929.99,156.4,0.30543,0.00017,13.58253]
[1617900460385,51.99,57929.99,156.4,0.30543,0.00017,13.58253]
[1617900463819,51.99,57917.63,156.4,0.30327,0.00017,13.53672]
[1617900464130,51.99,57917.63,156.4,0.30327,0.00017,13.53672]
[1617900475883,51.98,57897.16,156.4,0.29971,0.00017,13.46026]
[1617900480936,51.98,57894.37,156.4,0.29923,0.00017,13.44986]
[1617900496826,51.99,57892.61,156.4,0.29894,0.00017,13.44355]
[1617900502087,51.99,57882.26,156.4,0.29717,0.00017,13.40475]
[1617900507122,51.99,57872.1,156.4,0.29544,0.00017,13.36652]
[1617900508803,51.99,57873.3,156.4,0.29565,0.00017,13.37118]
[1617900508827,51.99,57873.3,156.4,0.29565,0.00017,13.37118]
[1617900509852,52.0,57872.01,156.4,0.29543,0.00017,13.36638]
[1617900510944,51.99,57867.26,156.4,0.29461,0.00017,13.34812]
[1617900511130,51.99,57867.26,156.4,0.29461,0.00017,13.34812]
[1617900513498,52.0,57867.02,156.4,0.29454,0.00017,13.34371]
[1617900513511,52.0,57867.02,156.4,0.29454,0.00017,13.34371]
[1617900516953,52.0,57861.04,156.4,0.29351,0.00017,13.32079]
[1617900517076,52.0,57861.04,156.4,0.29351,0.00017,13.32079]
[1617900517115,52.0,57861.04,156.4,0.29351,0.00017,13.32079]
[1617900517247,52.0,57861.04,156.4,0.29351,0.00017,13.32079]
[1617900518171,52.0,57861.04,156.4,0.29351,0.00017,13.32079]
[1617900521649,51.99,57856.45,156.4,0.29271,0.00017,13.30303]
[1617900521814,51.99,57856.45,156.4,0.29271,0.00017,13.30303]
[1617900522252,51.99,57856.89,156.4,0.29279,0.00017,13.30472]
[1617900525225,51.99,57855.35,156.4,0.29252,0.00017,13.29875]
[1617900528101,52.0,57854.14,156.4,0.29233,0.00017,13.29438]
[1617900528110,52.0,57854.14,156.4,0.29233,0.00017,13.29438]
[1617900529923,52.0,57851.16,156.4,0.29184,0.00017,13.28321]
[1617900529950,52.0,57851.16,156.4,0.29184,0.00017,13.28321]
[1617900530166,52.0,57851.16,156.4,0.29184,0.00017,13.28321]
[1617900530595,52.0,57845.56,156.4,0.29089,0.00017,13.2618]
[1617900531308,52.0,57844.62,156.4,0.29073,0.00017,13.25817]
[1617900531411,52.0,57844.62,156.4,0.29073,0.00017,13.25817]
[1617900532105,52.0,57843.91,156.4,0.29061,0.00017,13.25544]
[1617900534217,52.0,57843.85,156.4,0.2906,0.00017,13.25522]
[1617900536995,52.0,57843.07,156.4,0.29047,0.00017,13.25224]
[1617900539336,52.01,57841.66,156.4,0.29024,0.00017,13.24701]
[1617900539365,52.01,57841.77,156.4,0.29027,0.00017,13.24763]
[1617900541736,52.01,57840.3,156.4,0.29002,0.00017,13.24198]
[1617900544089,52.01,57842.78,156.4,0.29046,0.00017,13.25202]
[1617900549251,52.01,57840.03,156.4,0.28999,0.00017,13.24145]
[1617900551821,52.01,57840.03,156.4,0.29,0.00017,13.2415]
[1617900554101,52.02,57840.16,156.4,0.29002,0.00017,13.24207]
[1617900556195,52.02,57840.19,156.4,0.29003,0.00017,13.24222]
[1617900557314,52.02,57840.19,156.4,0.29003,0.00017,13.24222]
[1617900558112,52.02,57838.01,156.4,0.28966,0.00017,13.23381]
[1617900558306,52.02,57838.01,156.4,0.28966,0.00017,13.23381]
[1617900559477,52.02,57834.22,156.4,0.28902,0.00017,13.21917]
[1617900560226,52.02,57834.22,156.4,0.28902,0.00017,13.21917]
[1617900561047,52.02,57832.12,156.4,0.28866,0.00017,13.21105]
[1617900561603,52.02,57828.1,156.4,0.28798,0.00017,13.19544]
[1617900567540,52.02,57829.93,156.4,0.28831,0.00017,13.20295]
[1617900572578,52.03,57828.5,156.4,0.28804,0.00017,13.19404]
[1617900577612,52.03,57827.93,156.4,0.28796,0.00017,13.19213]
[1617900582616,52.04,57825.05,156.4,0.28749,0.00017,13.18126]
[1617900592720,52.04,57824.06,156.4,0.28736,0.00017,13.17813]
[1617900597756,52.05,57823.89,156.4,0.28735,0.00017,13.17785]
[1617900602550,52.05,57823.42,156.4,0.28728,0.00017,13.17634]
[1617900603361,52.05,57823.74,156.4,0.28734,0.00017,13.17765]
[1617900604135,52.05,57827.44,156.4,0.28797,0.00017,13.19218]
[1617900604139,52.05,57827.44,156.4,0.28797,0.00017,13.19218]
[1617900606144,52.06,57825.21,156.4,0.2876,0.00017,13.18361]
[1617900606246,52.06,57825.21,156.4,0.2876,0.00017,13.18361]
[1617900610221,52.06,57824.47,156.4,0.28749,0.00017,13.18101]
[1617900613082,52.06,57823.92,156.4,0.2874,0.00017,13.17909]
[1617900614539,52.06,57825.37,156.4,0.28765,0.00017,13.1848]
[1617900615092,52.06,57823.67,156.4,0.28737,0.00017,13.17826]
[1617900620919,52.07,57824.52,156.4,0.28753,0.00017,13.18197]
[1617900625951,52.07,57822.72,156.4,0.28724,0.00017,13.17532]
[1617900631991,52.08,57820.18,156.4,0.28679,0.00017,13.16213]
[1617900642064,52.09,57816.17,156.4,0.28616,0.00017,13.14739]
[1617900647100,52.1,57814.99,156.4,0.28598,0.00017,13.14327]
[1617900653142,52.1,57817.64,156.4,0.28645,0.00017,13.15423]
[1617900664217,52.11,57817.96,156.4,0.28655,0.00017,13.1565]
[1617900669254,52.12,57814.45,156.4,0.28598,0.00017,13.14321]
[1617900674289,52.13,57812.14,156.4,0.28562,0.00017,13.13472]
[1617900679322,52.13,57807.64,156.4,0.28488,0.00017,13.11764]
[1617900689392,52.15,57807.34,156.4,0.28489,0.00017,13.11771]
[1617900694430,52.15,57806.57,156.4,0.28475,0.00017,13.11159]
[1617900696255,52.16,57806.95,156.4,0.28482,0.00017,13.11318]
[1617900706115,52.17,57798.21,156.4,0.28341,0.00017,13.08025]
[1617900716584,52.19,57797.06,156.4,0.2833,0.00017,13.07747]
[1617900721617,52.2,57798.4,156.4,0.28356,0.00017,13.08352]
[1617900722098,52.2,57798.4,156.4,0.28356,0.00017,13.08352]
[1617900722547,52.2,57798.4,156.4,0.28356,0.00017,13.08352]
[1617900726416,52.21,57798.96,156.4,0.28367,0.00017,13.08616]
[1617900731991,52.21,57800.24,156.4,0.28392,0.00017,13.09196]
[1617900733281,52.22,57800.59,156.4,0.284,0.00017,13.09375]
[1617900738549,52.23,57801.64,156.4,0.28421,0.00017,13.09869]
[1617900741170,52.23,57804.27,156.4,0.28467,0.00017,13.10943]
[1617900741996,52.23,57805.13,156.4,0.28482,0.00017,13.1129]
[1617900742065,52.23,57805.13,156.4,0.28482,0.00017,13.1129]
[1617900747817,52.24,57819.37,156.4,0.28724,0.00017,13.16903]
[1617900749326,52.24,57819.31,156.4,0.28724,0.00017,13.16884]
[1617900749443,52.24,57819.31,156.4,0.28724,0.00017,13.16884]
[1617900750751,52.24,57817.45,156.4,0.28693,0.00017,13.16167]
[1617900751399,52.24,57815.49,156.4,0.2866,0.00017,13.15412]
[1617900752257,52.24,57814.76,156.4,0.28644,0.00017,13.14761]
[1617900753085,52.25,57808.88,156.4,0.28545,0.00017,13.12474]
[1617900753311,52.25,57808.88,156.4,0.28545,0.00017,13.12474]
[1617900755432,52.25,57808.62,156.4,0.28542,0.00017,13.12393]
[1617900757779,52.25,57807.7,156.4,0.28527,0.00017,13.12042]
[1617900760115,52.25,57805.15,156.4,0.28486,0.00017,13.11088]
[1617900762484,52.25,57805.15,156.4,0.28486,0.00017,13.11088]
[1617900764829,52.26,57804.57,156.4,0.28477,0.00017,13.10885]
[1617900769532,52.27,57803.69,156.4,0.28466,0.00017,13.10623]
[1617900771032,52.27,57803.69,156.4,0.28466,0.00017,13.10623]
[1617900775647,52.28,57801.57,156.4,0.28434,0.00017,13.09866]
[1617900778881,52.28,57801.53,156.4,0.28435,0.00017,13.09889]
[1617900781267,52.28,57796.24,156.4,0.28348,0.00017,13.0785]
[1617900785933,52.29,57793.5,156.4,0.28305,0.00017,13.06829]
[1617900790007,52.3,57792.97,156.4,0.28299,0.00017,13.06684]
[1617900795151,52.31,57794.39,156.4,0.28327,0.00017,13.07337]
[1617900800182,52.32,57793.71,156.4,0.28319,0.00017,13.07143]
[1617900805219,52.33,57792.38,156.4,0.283,0.00017,13.06696]
[1617900815288,52.34,57789.92,156.4,0.28261,0.00017,13.05514]
[1617900816308,52.35,57790.64,156.4,0.28274,0.00017,13.05813]
[1617900818436,52.35,57790.88,156.4,0.2828,0.00017,13.05939]
[1617900824354,52.36,57800.53,156.4,0.28445,0.00017,13.0981]
[1617900824790,52.36,57800.53,156.4,0.28445,0.00017,13.0981]
[1617900829186,52.36,57805.36,156.4,0.28528,0.00017,13.11743]
[1617900839458,52.38,57809.21,156.4,0.28597,0.00017,13.1334]
[1617900844495,52.38,57813.0,156.4,0.28663,0.00017,13.14853]
[1617900845298,52.38,57813.0,156.4,0.28663,0.00017,13.14853]
[1617900849928,52.38,57819.98,156.4,0.28781,0.00017,13.17589]
[1617900849990,52.38,57819.98,156.4,0.28781,0.00017,13.17589]
[1617900850295,52.38,57819.98,156.4,0.28781,0.00017,13.17589]
[1617900851058,52.38,57819.67,156.4,0.28776,0.00017,13.17472]
[1617900852073,52.38,57829.58,156.4,0.28944,0.00017,13.21304]
[1617900852835,52.39,57830.64,156.4,0.28963,0.00017,13.21732]
[1617900852841,52.39,57830.64,156.4,0.28963,0.00017,13.21732]
[1617900852901,52.39,57830.64,156.4,0.28963,0.00017,13.21732]
[1617900854070,52.39,57832.29,156.4,0.28991,0.00017,13.22386]
[1617900855110,52.39,57832.72,156.4,0.29,0.00017,13.2257]
[1617900855204,52.39,57832.72,156.4,0.29,0.00017,13.2257]
[1617900855445,52.39,57832.72,156.4,0.29,0.00017,13.2257]
[1617900855480,52.39,57832.72,156.4,0.29,0.00017,13.2257]
[1617900857618,52.4,57835.89,156.4,0.29055,0.00017,13.23817]
[1617900861293,52.4,57835.3,156.4,0.29047,0.00017,13.2364]
[1617900862935,52.41,57835.3,156.4,0.29049,0.00017,13.23676]
[1617900863234,52.41,57835.3,156.4,0.29049,0.00017,13.23676]
[1617900863536,52.41,57835.3,156.4,0.29049,0.00017,13.23676]
[1617900863679,52.41,57835.82,156.4,0.29058,0.00017,13.2389]
[1617900864489,52.41,57835.82,156.4,0.29058,0.00017,13.2389]
[1617900866018,52.41,57844.8,156.4,0.29212,0.00017,13.27355]
[1617900866080,52.41,57844.8,156.4,0.29212,0.00017,13.27355]
[1617900866141,52.41,57844.8,156.4,0.29212,0.00017,13.27355]
[1617900866346,52.41,57844.8,156.4,0.29212,0.00017,13.27355]
[1617900867819,52.41,57831.68,156.4,0.2899,0.00017,13.22338]
[1617900869757,52.41,57832.13,156.4,0.28997,0.00017,13.22509]
[1617900869833,52.41,57832.13,156.4,0.28997,0.00017,13.22509]
[1617900878733,52.41,57835.99,156.4,0.29058,0.00017,13.23608]
[1617900881025,52.41,57837.07,156.4,0.29076,0.00017,13.24017]
[1617900891821,52.41,57833.2,156.4,0.2901,0.00017,13.22516]
[1617900896857,52.41,57831.24,156.4,0.28976,0.00017,13.21759]
[1617900901903,52.41,57831.46,156.4,0.2898,0.00017,13.21843]
[1617900911975,52.41,57828.96,156.4,0.28938,0.00017,13.20879]
[1617900917000,52.41,57826.71,156.4,0.289,0.00017,13.20015]
[1617900922034,52.41,57823.15,156.4,0.2884,0.00017,13.18652]
[1617900926197,52.41,57830.02,156.4,0.28957,0.00017,13.2131]
[1617900927621,52.41,57835.38,156.4,0.29047,0.00017,13.2337]
[1617900929591,52.41,57842.48,156.4,0.29167,0.00017,13.26083]
[1617900930976,52.41,57841.18,156.4,0.29145,0.00017,13.25582]
[1617900936132,52.41,57827.03,156.4,0.28901,0.00017,13.19769]
[1617900941168,52.41,57831.29,156.4,0.28973,0.00017,13.21415]
[1617900946217,52.41,57831.4,156.4,0.28975,0.00017,13.21458]
[1617900951248,52.41,57831.44,156.4,0.28976,0.00017,13.21469]
[1617900961315,52.41,57831.04,156.4,0.28969,0.00017,13.21311]
[1617900966616,52.41,57837.81,156.4,0.29083,0.00017,13.2391]
[1617900970594,52.41,57838.96,156.4,0.29102,0.00017,13.24342]
[1617900970791,52.41,57838.96,156.4,0.29102,0.00017,13.24342]
[1617900972085,52.41,57837.63,156.4,0.2908,0.00017,13.23829]
[1617900977441,52.41,57812.14,156.4,0.28651,0.00017,13.14014]
[1617900984616,52.42,57808.84,156.4,0.28598,0.00017,13.12782]
[1617900986143,52.42,57808.84,156.4,0.28598,0.00017,13.12782]
[1617900991540,52.42,57807.62,156.4,0.28575,0.00017,13.11991]
[1617900995165,52.43,57807.39,156.4,0.28573,0.00017,13.11925]
[1617901001607,52.43,57806.68,156.4,0.28564,0.00017,13.11709]
[1617901011679,52.44,57803.1,156.4,0.28508,0.00017,13.10408]
[1617901017248,52.45,57802.3,156.4,0.28496,0.00017,13.10123]
[1617901017370,52.45,57802.3,156.4,0.28496,0.00017,13.10123]
[1617901017551,52.45,57802.3,156.4,0.28496,0.00017,13.10123]
[1617901018215,52.45,57802.62,156.4,0.28502,0.00017,13.10278]
[1617901018421,52.45,57802.62,156.4,0.28502,0.00017,13.10278]
[1617901021029,52.46,57836.26,156.4,0.29072,0.00017,13.23353]
[1617901026784,52.47,57868.8,156.4,0.29628,0.00017,13.35761]
[1617901031827,52.47,57866.34,156.4,0.29587,0.00017,13.34863]
[1617901041888,52.48,57862.41,156.4,0.29523,0.00017,13.33433]
[1617901046922,52.48,57866.43,156.4,0.29592,0.00017,13.34972]
[1617901051959,52.48,57863.51,156.4,0.2954,0.00017,13.33526]
[1617901053693,52.48,57862.15,156.4,0.29517,0.00017,13.33026]
[1617901059009,52.49,57860.99,156.4,0.29499,0.00017,13.32618]
[1617901060343,52.49,57859.48,156.4,0.29473,0.00017,13.32057]
[1617901060725,52.49,57859.48,156.4,0.29473,0.00017,13.32057]
[1617901060748,52.49,57859.48,156.4,0.29473,0.00017,13.32057]
[1617901062273,52.49,57855.84,156.4,0.29411,0.00017,13.30676]
[1617901062659,52.49,57854.94,156.4,0.29396,0.00017,13.30328]
[1617901063536,52.49,57854.94,156.4,0.29396,0.00017,13.30328]
[1617901063625,52.49,57854.94,156.4,0.29396,0.00017,13.30328]
[1617901066583,52.48,57853.06,156.4,0.29362,0.00017,13.29588]
[1617901072101,52.48,57853.49,156.4,0.29367,0.00017,13.297]
[1617901077137,52.47,57853.73,156.4,0.29369,0.00017,13.2975]
[1617901082002,52.47,57856.03,156.4,0.29406,0.00017,13.30577]
[1617901084206,52.46,57859.03,156.4,0.29456,0.00017,13.31686]
[1617901089761,52.46,57861.06,156.4,0.29488,0.00017,13.32404]
[1617901090839,52.46,57860.53,156.4,0.29479,0.00017,13.32196]
[1617901091257,52.45,57853.95,156.4,0.29367,0.00017,13.29696]
[1617901095007,52.45,57844.71,156.4,0.29209,0.00017,13.26157]
[1617901095943,52.45,57844.66,156.4,0.29207,0.00017,13.26134]
[1617901097465,52.45,57832.81,156.4,0.29007,0.00017,13.21594]
[1617901101585,52.45,57820.17,156.4,0.28793,0.00017,13.1673]
[1617901107399,52.45,57819.35,156.4,0.28781,0.00017,13.16435]
[1617901112434,52.46,57816.76,156.4,0.28734,0.00017,13.15084]
[1617901117259,52.46,57819.28,156.4,0.28777,0.00017,13.16078]
[1617901119442,52.46,57820.2,156.4,0.28793,0.00017,13.1644]
[1617901121669,52.46,57820.43,156.4,0.28797,0.00017,13.16542]
[1617901132575,52.47,57819.95,156.4,0.28791,0.00017,13.164]
[1617901133015,52.47,57819.95,156.4,0.28791,0.00017,13.164]
[1617901143653,52.48,57811.08,156.4,0.28646,0.00017,13.1304]
[1617901147518,52.48,57812.11,156.4,0.28664,0.00017,13.13458]
[1617901147651,52.48,57812.11,156.4,0.28664,0.00017,13.13458]
[1617901153364,52.48,57814.16,156.4,0.287,0.00017,13.14294]
[1617901155766,52.48,57819.7,156.4,0.28794,0.00017,13.16453]
[1617901155969,52.48,57819.7,156.4,0.28794,0.00017,13.16453]
[1617901157059,52.48,57829.15,156.4,0.28954,0.00017,13.20096]
[1617901157097,52.48,57829.15,156.4,0.28954,0.00017,13.20096]
[1617901159412,52.49,57841.06,156.4,0.29157,0.00017,13.24693]
[1617901164131,52.5,57843.0,156.4,0.29193,0.00017,13.25499]
[1617901164641,52.5,57851.3,156.4,0.29334,0.00017,13.28667]
[1617901164763,52.5,57851.3,156.4,0.29334,0.00017,13.28667]
[1617901165295,52.5,57851.3,156.4,0.29334,0.00017,13.28667]
[1617901165716,52.5,57851.3,156.4,0.29334,0.00017,13.28667]
[1617901165849,52.5,57856.9,156.4,0.2943,0.00017,13.30797]
[1617901166004,52.5,57856.9,156.4,0.2943,0.00017,13.30797]
[1617901173479,52.5,57874.28,156.4,0.29723,0.00017,13.36999]
[1617901185295,52.51,57878.0,156.4,0.29788,0.00017,13.3841]
[1617901185681,52.51,57877.43,156.4,0.29778,0.00017,13.38195]
[1617901186117,52.51,57877.43,156.4,0.29778,0.00017,13.38195]
[1617901186123,52.51,57877.43,156.4,0.29778,0.00017,13.38195]
[1617901187039,52.51,57885.51,156.4,0.29917,0.00017,13.41225]
[1617901191891,52.52,57893.76,156.4,0.30062,0.00017,13.44345]
[1617901192277,52.52,57893.76,156.4,0.30062,0.00017,13.44345]
[1617901193876,52.52,57888.64,156.4,0.29974,0.00017,13.42461]
[1617901199328,52.52,57870.49,156.4,0.29664,0.00017,13.35695]
[1617901208407,52.53,57860.02,156.4,0.29488,0.00017,13.31803]
[1617901208492,52.53,57860.02,156.4,0.29488,0.00017,13.31803]
[1617901209148,52.53,57867.31,156.4,0.29612,0.00017,13.34551]
[1617901212669,52.54,57871.58,156.4,0.29689,0.00017,13.36232]
[1617901213140,52.54,57871.58,156.4,0.29689,0.00017,13.36232]
[1617901214832,52.54,57873.09,156.4,0.29716,0.00017,13.36815]
[1617901214838,52.54,57873.09,156.4,0.29716,0.00017,13.36815]
[1617901221001,52.55,57878.55,156.4,0.29814,0.00017,13.38954]
[1617901222842,52.56,57877.41,156.4,0.29796,0.00017,13.38561]
[1617901225194,52.56,57874.8,156.4,0.29752,0.00017,13.37603]
[1617901225214,52.56,57874.8,156.4,0.29752,0.00017,13.37603]
[1617901227550,52.56,57872.69,156.4,0.29718,0.00017,13.36851]
[1617901228227,52.56,57871.1,156.4,0.29692,0.00017,13.36273]
[1617901238309,52.57,57849.13,156.4,0.29317,0.00017,13.27692]
[1617901239040,52.57,57849.13,156.4,0.29317,0.00017,13.27692]
[1617901244353,52.58,57852.81,156.4,0.29383,0.00017,13.29151]
[1617901249387,52.59,57849.12,156.4,0.29322,0.00017,13.278]
[1617901254424,52.59,57856.26,156.4,0.29445,0.00017,13.30544]
[1617901256740,52.59,57854.99,156.4,0.29425,0.00017,13.30079]
[1617901262777,52.6,57854.9,156.4,0.29425,0.00017,13.30091]
[1617901265122,52.6,57855.33,156.4,0.29433,0.00017,13.30268]
[1617901265148,52.6,57855.33,156.4,0.29433,0.00017,13.30268]
[1617901268509,52.6,57855.81,156.4,0.2944,0.00017,13.3042]
[1617901270838,52.59,57856.15,156.4,0.29444,0.00017,13.30516]
[1617901274181,52.59,57863.52,156.4,0.29568,0.00017,13.33257]
[1617901276888,52.59,57855.94,156.4,0.29437,0.00017,13.30365]
[1617901286255,52.57,57854.21,156.4,0.29404,0.00017,13.29623]
[1617901289840,52.57,57855.18,156.4,0.29418,0.00017,13.29953]
[1617901293324,52.57,57855.81,156.4,0.29423,0.00017,13.29786]
[1617901295661,52.56,57854.6,156.4,0.29402,0.00017,13.29322]
[1617901298450,52.56,57853.29,156.4,0.29378,0.00017,13.28788]
[1617901300360,52.56,57853.55,156.4,0.29382,0.00017,13.2887]
[1617901302729,52.55,57854.58,156.4,0.29398,0.00017,13.29231]
[1617901307415,52.55,57854.77,156.4,0.294,0.00017,13.29269]
[1617901312052,52.54,57848.98,156.4,0.29299,0.00017,13.27029]
[1617901312060,52.54,57848.98,156.4,0.29299,0.00017,13.27029]
[1617901312338,52.54,57848.98,156.4,0.29299,0.00017,13.27029]
[1617901317875,52.54,57829.36,156.4,0.28966,0.00017,13.19519]
[1617901322761,52.54,57831.32,156.4,0.28999,0.00017,13.20269]
[1617901324069,52.54,57841.28,156.4,0.29167,0.00017,13.24074]
[1617901325216,52.54,57842.54,156.4,0.29188,0.00017,13.24551]
[1617901330970,52.54,57846.41,156.4,0.29252,0.00017,13.25986]
[1617901336003,52.53,57847.06,156.4,0.29262,0.00017,13.26204]
[1617901337833,52.53,57846.95,156.4,0.2926,0.00017,13.26154]
[1617901338710,52.53,57849.1,156.4,0.29296,0.00017,13.26958]
[1617901339173,52.53,57849.1,156.4,0.29296,0.00017,13.26958]
[1617901339245,52.53,57849.1,156.4,0.29296,0.00017,13.26958]
[1617901345069,52.53,57869.24,156.4,0.2964,0.00017,13.346]
[1617901350103,52.54,57860.53,156.4,0.29493,0.00017,13.31347]
[1617901352030,52.54,57861.27,156.4,0.29502,0.00017,13.31263]
[1617901352045,52.54,57861.27,156.4,0.29502,0.00017,13.31263]
[1617901353821,52.54,57859.38,156.4,0.29469,0.00017,13.30534]
[1617901356736,52.53,57858.75,156.4,0.29457,0.00017,13.30265]
[1617901359901,52.53,57862.91,156.4,0.29526,0.00017,13.31803]
[1617901361204,52.53,57869.3,156.4,0.29634,0.00017,13.34192]
[1617901362257,52.53,57875.42,156.4,0.29738,0.00017,13.36469]
[1617901362524,52.53,57875.42,156.4,0.29738,0.00017,13.36469]
[1617901362656,52.52,57878.78,156.4,0.29795,0.00017,13.37712]
[1617901362670,52.52,57878.78,156.4,0.29795,0.00017,13.37712]
[1617901362693,52.52,57878.78,156.4,0.29795,0.00017,13.37712]
[1617901362822,52.52,57878.78,156.4,0.29795,0.00017,13.37712]
[1617901362840,52.52,57878.78,156.4,0.29795,0.00017,13.37712]
[1617901363200,52.52,57878.78,156.4,0.29795,0.00017,13.37712]
[1617901363240,52.52,57878.78,156.4,0.29795,0.00017,13.37712]
[1617901363417,52.52,57878.78,156.4,0.29795,0.00017,13.37712]
[1617901363441,52.52,57878.78,156.4,0.29795,0.00017,13.37712]
[1617901363558,52.52,57878.78,156.4,0.29795,0.00017,13.37712]
[1617901365270,52.53,57911.74,156.4,0.30362,0.00017,13.49904]
[1617901365346,52.53,57911.74,156.4,0.30362,0.00017,13.49904]
[1617901365437,52.53,57911.74,156.4,0.30362,0.00017,13.49904]
[1617901365556,52.53,57911.74,156.4,0.30362,0.00017,13.49904]
[1617901365602,52.53,57911.74,156.4,0.30362,0.00017,13.49904]
[1617901366144,52.53,57912.86,156.4,0.30381,0.00017,13.5032]
[1617901368500,52.53,57911.73,156.4,0.30362,0.00017,13.4992]
[1617901370830,52.53,57915.83,156.4,0.30434,0.00017,13.51425]
[1617901372354,52.53,57915.44,156.4,0.30427,0.00017,13.51291]
[1617901373198,52.53,57915.44,156.4,0.30427,0.00017,13.51291]
[1617901375530,52.53,57913.68,156.4,0.30398,0.00017,13.50663]
[1617901377903,52.53,57912.8,156.4,0.30381,0.00017,13.50309]
[1617901377921,52.53,57912.8,156.4,0.30381,0.00017,13.50309]
[1617901382587,52.53,57916.38,156.4,0.30444,0.00017,13.51633]
[1617901384595,52.53,57915.28,156.4,0.30424,0.00017,13.51227]
[1617901384848,52.53,57915.28,156.4,0.30424,0.00017,13.51227]
[1617901384858,52.53,57915.28,156.4,0.30424,0.00017,13.51227]
[1617901385137,52.53,57915.28,156.4,0.30424,0.00017,13.51227]
[1617901386958,52.53,57914.12,156.4,0.30403,0.00017,13.50771]
[1617901386997,52.53,57914.12,156.4,0.30403,0.00017,13.50771]
[1617901387276,52.53,57914.12,156.4,0.30403,0.00017,13.50771]
[1617901388485,52.52,57914.98,156.4,0.30417,0.00017,13.51072]
[1617901389630,52.52,57916.53,156.4,0.30443,0.00017,13.51618]
[1617901389655,52.52,57916.53,156.4,0.30443,0.00017,13.51618]
[1617901391888,52.52,57916.01,156.4,0.30434,0.00017,13.5143]
[1617901392038,52.52,57916.01,156.4,0.30434,0.00017,13.5143]
[1617901393727,52.52,57915.37,156.4,0.30422,0.00017,13.51191]
[1617901400211,52.51,57907.86,156.4,0.3029,0.00017,13.48388]
[1617901400242,52.51,57907.86,156.4,0.3029,0.00017,13.48388]
[1617901400381,52.51,57907.86,156.4,0.3029,0.00017,13.48388]
[1617901400610,52.51,57908.1,156.4,0.30294,0.00017,13.4847]
[1617901400699,52.51,57908.1,156.4,0.30294,0.00017,13.4847]
[1617901401399,52.51,57908.1,156.4,0.30294,0.00017,13.4847]
[1617901402259,52.51,57893.02,156.4,0.30034,0.00017,13.42904]
[1617901405558,52.51,57900.53,156.4,0.30162,0.00017,13.4566]
[1617901406398,52.51,57900.53,156.4,0.30162,0.00017,13.4566]
[1617901406406,52.51,57900.53,156.4,0.30162,0.00017,13.4566]
[1617901407307,52.51,57901.36,156.4,0.30176,0.00017,13.4596]
[1617901408450,52.51,57907.86,156.4,0.30288,0.00017,13.48354]
[1617901408635,52.51,57907.91,156.4,0.3029,0.00017,13.48383]
[1617901410528,52.51,57906.61,156.4,0.30266,0.00017,13.47888]
[1617901412166,52.51,57907.81,156.4,0.30283,0.00017,13.47953]
[1617901412213,52.51,57907.81,156.4,0.30283,0.00017,13.47953]
[1617901412762,52.51,57910.77,156.4,0.30333,0.00017,13.49027]
[1617901413006,52.51,57910.77,156.4,0.30333,0.00017,13.49027]
[1617901414624,52.51,57917.07,156.4,0.30442,0.00017,13.5134]
[1617901435695,52.52,57917.22,156.4,0.3045,0.00017,13.5149]
[1617901440734,52.52,57918.4,156.4,0.30471,0.00017,13.51937]
[1617901445767,52.53,57918.72,156.4,0.30477,0.00017,13.5207]
[1617901456666,52.53,57917.25,156.4,0.30454,0.00017,13.51569]
[1617901456769,52.53,57917.25,156.4,0.30454,0.00017,13.51569]
[1617901466466,52.52,57910.17,156.4,0.30328,0.00017,13.4891]
[1617901467197,52.52,57909.95,156.4,0.30324,0.00017,13.4882]
[1617901467212,52.52,57909.95,156.4,0.30324,0.00017,13.4882]
[1617901470916,52.52,57909.86,156.4,0.30323,0.00017,13.48806]
[1617901471151,52.52,57909.79,156.4,0.30322,0.00017,13.48787]
[1617901474234,52.52,57909.62,156.4,0.30316,0.00017,13.48372]
[1617901478916,52.52,57908.14,156.4,0.30289,0.00017,13.47795]
[1617901482321,52.52,57906.58,156.4,0.30261,0.00017,13.47194]
[1617901483633,52.51,57907.44,156.4,0.30275,0.00017,13.47502]
[1617901483656,52.51,57907.44,156.4,0.30275,0.00017,13.47502]
[1617901484507,52.52,57906.98,156.4,0.30267,0.00017,13.47338]
[1617901486242,52.52,57906.87,156.4,0.30266,0.00017,13.47315]
[1617901487204,52.52,57907.2,156.4,0.30272,0.00017,13.47442]
[1617901487937,52.52,57907.2,156.4,0.30272,0.00017,13.47442]
[1617901488326,52.52,57907.15,156.4,0.30272,0.00017,13.47433]
[1617901489166,52.52,57905.58,156.4,0.30244,0.00017,13.46849]
[1617901490374,52.52,57906.1,156.4,0.30253,0.00017,13.4703]
[1617901490688,52.52,57906.1,156.4,0.30253,0.00017,13.4703]
[1617901490717,52.52,57906.1,156.4,0.30253,0.00017,13.4703]
[1617901493025,52.52,57906.05,156.4,0.30253,0.00017,13.47027]
[1617901497709,52.52,57905.78,156.4,0.30247,0.00017,13.46907]
[1617901497751,52.52,57905.78,156.4,0.30247,0.00017,13.46907]
[1617901500087,52.52,57905.62,156.4,0.30244,0.00017,13.46842]
[1617901504766,52.51,57909.03,156.4,0.30302,0.00017,13.48074]
[1617901504791,52.51,57909.03,156.4,0.30302,0.00017,13.48074]
[1617901504801,52.51,57909.03,156.4,0.30302,0.00017,13.48074]
[1617901506322,52.51,57914.02,156.4,0.30388,0.00017,13.499]
[1617901512232,52.52,57910.37,156.4,0.30327,0.00017,13.486]
[1617901517268,52.52,57909.84,156.4,0.30319,0.00017,13.48439]
[1617901523309,52.53,57908.44,156.4,0.30297,0.00017,13.47965]
[1617901533616,52.54,57912.01,156.4,0.30358,0.00017,13.48967]
[1617901539420,52.54,57912.63,156.4,0.3037,0.00017,13.49231]
[1617901543482,52.55,57909.32,156.4,0.30314,0.00017,13.48043]
[1617901544672,52.55,57908.71,156.4,0.30304,0.00017,13.47828]
[1617901555540,52.53,57904.21,156.4,0.30223,0.00017,13.46095]
[1617901560616,52.53,57905.25,156.4,0.30239,0.00017,13.46442]
[1617901563003,52.53,57904.53,156.4,0.30226,0.00017,13.4616]
[1617901563461,52.53,57904.53,156.4,0.30226,0.00017,13.4616]
[1617901563470,52.53,57904.53,156.4,0.30226,0.00017,13.4616]
[1617901563744,52.53,57904.36,156.4,0.30222,0.00017,13.46093]
[1617901565501,52.53,57905.74,156.4,0.30247,0.00017,13.46607]
[1617901565658,52.53,57908.21,156.4,0.3029,0.00017,13.47523]
[1617901565838,52.53,57908.21,156.4,0.3029,0.00017,13.47523]
[1617901571656,52.54,57909.21,156.4,0.30309,0.00017,13.47933]
[1617901581725,52.55,57910.02,156.4,0.30326,0.00017,13.48299]
[1617901586761,52.55,57909.97,156.4,0.30327,0.00017,13.48311]
[1617901591793,52.55,57910.04,156.4,0.30326,0.00017,13.47998]
[1617901596830,52.56,57918.08,156.4,0.30466,0.00017,13.50957]
[1617901601033,52.56,57921.54,156.4,0.30526,0.00017,13.52231]
[1617901604176,52.56,57922.19,156.4,0.30538,0.00017,13.52473]
[1617901607174,52.56,57921.12,156.4,0.3052,0.00017,13.52093]
[1617901608487,52.56,57920.86,156.4,0.30516,0.00017,13.52002]
[1617901608511,52.56,57920.86,156.4,0.30516,0.00017,13.52002]
[1617901611406,52.56,57926.62,156.4,0.30615,0.00017,13.54094]
[1617901612489,52.56,57927.5,156.4,0.30631,0.00017,13.54411]
[1617901617981,52.56,57937.46,156.4,0.30803,0.00017,13.58]
[1617901620009,52.56,57935.86,156.4,0.30775,0.00017,13.57419]
[1617901620870,52.56,57935.86,156.4,0.30775,0.00017,13.57419]
[1617901622191,52.56,57942.95,156.4,0.30898,0.00017,13.59957]
[1617901622192,52.56,57942.95,156.4,0.30898,0.00017,13.59957]
[1617901624539,52.56,57947.1,156.4,0.30969,0.00017,13.61431]
[1617901626888,52.56,57949.21,156.4,0.31005,0.00017,13.6217]
[1617901629258,52.56,57949.23,156.4,0.31005,0.00017,13.6216]
[1617901631657,52.55,57951.21,156.4,0.31039,0.00017,13.62853]
[1617901633220,52.55,57955.72,156.4,0.31117,0.00017,13.64442]
[1617901636831,52.55,57956.4,156.4,0.31127,0.00017,13.64662]
[1617901640605,52.54,57953.1,156.4,0.31068,0.00017,13.63459]
[1617901643717,52.54,57952.26,156.4,0.31053,0.00017,13.63145]
[1617901643886,52.54,57952.26,156.4,0.31053,0.00017,13.63145]
[1617901651717,52.53,57952.44,156.4,0.31049,0.00017,13.62784]
[1617901655701,52.53,57949.09,156.4,0.3099,0.00017,13.61571]
[1617901661283,52.53,57938.72,156.4,0.30808,0.00017,13.57837]
[1617901666322,52.53,57937.56,156.4,0.30788,0.00017,13.5741]
[1617901669479,52.53,57939.36,156.4,0.30819,0.00017,13.58051]
[1617901678523,52.52,57946.27,156.4,0.30937,0.00017,13.60491]
[1617901684448,52.52,57945.51,156.4,0.30922,0.00017,13.60196]
[1617901685743,52.52,57945.85,156.4,0.30928,0.00017,13.60312]
[1617901691500,52.51,57944.64,156.4,0.30906,0.00017,13.59857]
[1617901696535,52.51,57943.69,156.4,0.30888,0.00017,13.59499]
[1617901706605,52.5,57944.97,156.4,0.30909,0.00017,13.59919]
[1617901708819,52.5,57944.89,156.4,0.30907,0.00017,13.59886]
[1617901708866,52.5,57944.89,156.4,0.30907,0.00017,13.59886]
[1617901710317,52.5,57944.89,156.4,0.30907,0.00017,13.59886]
[1617901711764,52.5,57936.07,156.4,0.30749,0.00017,13.56337]
[1617901712302,52.5,57936.07,156.4,0.30749,0.00017,13.56337]
[1617901717682,52.5,57912.83,156.4,0.30348,0.00017,13.47915]
[1617901727753,52.52,57896.37,156.4,0.30069,0.00017,13.41966]
[1617901732786,52.53,57895.77,156.4,0.30062,0.00017,13.41805]
[1617901734921,52.53,57895.52,156.4,0.30059,0.00017,13.41734]
[1617901734963,52.53,57895.52,156.4,0.30059,0.00017,13.41734]
[1617901737283,52.53,57895.03,156.4,0.3005,0.00017,13.41545]
[1617901739642,52.53,57895.24,156.4,0.30054,0.00017,13.41629]
[1617901740443,52.53,57895.15,156.4,0.30053,0.00017,13.41609]
[1617901740779,52.53,57894.6,156.4,0.30044,0.00017,13.41417]
[1617901745471,52.54,57898.46,156.4,0.30113,0.00017,13.42891]
[1617901751964,52.55,57902.81,156.4,0.30191,0.00017,13.4456]
[1617901757960,52.55,57905.64,156.4,0.30242,0.00017,13.45651]
[1617901762996,52.56,57905.74,156.4,0.30246,0.00017,13.45727]
[1617901768032,52.57,57907.0,156.4,0.30269,0.00017,13.46227]
[1617901778110,52.58,57910.12,156.4,0.30323,0.00017,13.47077]
[1617901780658,52.58,57909.12,156.4,0.30307,0.00017,13.46726]
[1617901787223,52.59,57899.23,156.4,0.30139,0.00017,13.43157]
[1617901793215,52.59,57902.07,156.4,0.30191,0.00017,13.44258]
[1617901796815,52.6,57902.48,156.4,0.30199,0.00017,13.44435]
[1617901802278,52.61,57896.16,156.4,0.30094,0.00017,13.42168]
[1617901807312,52.61,57895.34,156.4,0.30082,0.00017,13.41921]
[1617901812336,52.62,57894.76,156.4,0.30073,0.00017,13.41726]
[1617901817395,52.63,57895.08,156.4,0.30083,0.00017,13.41934]
[1617901827462,52.64,57896.97,156.4,0.30121,0.00017,13.42734]
[1617901832500,52.65,57899.1,156.4,0.30156,0.00017,13.43193]
[1617901837534,52.65,57900.91,156.4,0.30189,0.00017,13.439]
[1617901842616,52.66,57901.14,156.4,0.30195,0.00017,13.44027]
[1617901845570,52.66,57901.2,156.4,0.30197,0.00017,13.44066]
[1617901850625,52.67,57898.19,156.4,0.30148,0.00017,13.43017]
[1617901857616,52.68,57901.2,156.4,0.30203,0.00017,13.44182]
[1617901859860,52.68,57899.63,156.4,0.30176,0.00017,13.43622]
[1617901865730,52.69,57902.37,156.4,0.30226,0.00017,13.44676]
[1617901867023,52.69,57916.46,156.4,0.30469,0.00017,13.49818]
[1617901872521,52.69,57919.22,156.4,0.30517,0.00017,13.50828]
[1617901873236,52.69,57918.98,156.4,0.30513,0.00017,13.50746]
[1617901873240,52.69,57918.98,156.4,0.30513,0.00017,13.50746]
[1617901873469,52.69,57918.98,156.4,0.30513,0.00017,13.50746]
[1617901873870,52.69,57924.47,156.4,0.30608,0.00017,13.5273]
[1617901876605,52.69,57929.94,156.4,0.30702,0.00017,13.54703]
[1617901876622,52.69,57929.94,156.4,0.30702,0.00017,13.54703]
[1617901876670,52.69,57929.94,156.4,0.30702,0.00017,13.54703]
[1617901876699,52.69,57929.94,156.4,0.30702,0.00017,13.54703]
[1617901879536,52.69,57924.12,156.4,0.30602,0.00017,13.52603]
[1617901880929,52.69,57923.39,156.4,0.30589,0.00017,13.52342]
[1617901886876,52.69,57922.03,156.4,0.30566,0.00017,13.51856]
[1617901889107,52.69,57919.88,156.4,0.30529,0.00017,13.51079]
[1617901889550,52.69,57919.88,156.4,0.30529,0.00017,13.51079]
[1617901890994,52.69,57924.24,156.4,0.30604,0.00017,13.52658]
[1617901891011,52.69,57924.24,156.4,0.30604,0.00017,13.52658]
[1617901893401,52.69,57930.1,156.4,0.30701,0.00017,13.54399]
[1617901898318,52.69,57931.89,156.4,0.30732,0.00017,13.55039]
[1617901898438,52.69,57931.89,156.4,0.30732,0.00017,13.55039]
[1617901903295,52.69,57916.68,156.4,0.3047,0.00017,13.4955]
[1617901906389,52.69,57909.87,156.4,0.30353,0.00017,13.47082]
[1617901907081,52.69,57908.58,156.4,0.30331,0.00017,13.46616]
[1617901913058,52.7,57905.43,156.4,0.30279,0.00017,13.45507]
[1617901918093,52.7,57905.72,156.4,0.30285,0.00017,13.45648]
[1617901924849,52.71,57902.98,156.4,0.3024,0.00017,13.44687]
[1617901929392,52.71,57910.12,156.4,0.30365,0.00017,13.47325]
[1617901935616,52.72,57912.8,156.4,0.30412,0.00017,13.48329]
[1617901938737,52.72,57912.66,156.4,0.3041,0.00017,13.48288]
[1617901939156,52.72,57912.66,156.4,0.3041,0.00017,13.48288]
[1617901944279,52.72,57909.55,156.4,0.30358,0.00017,13.47184]
[1617901956361,52.73,57911.08,156.4,0.30383,0.00017,13.47424]
[1617901957721,52.73,57912.07,156.4,0.304,0.00017,13.47787]
[1617901959489,52.73,57911.06,156.4,0.30384,0.00017,13.4743]
[1617901965426,52.73,57913.95,156.4,0.30434,0.00017,13.48503]
[1617901970462,52.74,57917.24,156.4,0.30492,0.00017,13.49713]
[1617901980533,52.74,57920.57,156.4,0.3055,0.00017,13.50934]
[1617901985564,52.74,57921.84,156.4,0.30572,0.00017,13.51396]
[1617902004616,52.75,57916.52,156.4,0.30482,0.00017,13.49509]
[1617902009732,52.75,57915.83,156.4,0.30471,0.00017,13.49271]
[1617902014771,52.75,57915.51,156.4,0.30462,0.00017,13.48798]
[1617902019910,52.75,57914.83,156.4,0.30451,0.00017,13.48565]
[1617902023957,52.75,57914.74,156.4,0.3045,0.00017,13.48545]
[1617902028430,52.75,57914.59,156.4,0.30448,0.00017,13.48502]
[1617902029452,52.75,57915.04,156.4,0.30456,0.00017,13.4867]
[1617902034915,52.76,57895.94,156.4,0.3013,0.00017,13.41736]
[1617902050017,52.78,57886.3,156.4,0.29973,0.00017,13.38351]
[1617902050160,52.78,57886.3,156.4,0.29973,0.00017,13.38351]
[1617902050174,52.78,57886.3,156.4,0.29973,0.00017,13.38351]
[1617902052079,52.78,57886.87,156.4,0.29982,0.00017,13.38553]
[1617902055094,52.78,57884.97,156.4,0.29951,0.00017,13.37887]
[1617902060292,52.79,57881.13,156.4,0.29889,0.00017,13.36535]
[1617902060315,52.79,57881.13,156.4,0.29889,0.00017,13.36535]
[1617902061416,52.79,57879.15,156.4,0.29855,0.00017,13.35799]
[1617902067139,52.8,57881.42,156.4,0.29897,0.00017,13.36704]
[1617902077209,52.82,57881.45,156.4,0.299,0.00017,13.36476]
[1617902078770,52.82,57881.36,156.4,0.29899,0.00017,13.36458]
[1617902078796,52.82,57881.36,156.4,0.29899,0.00017,13.36458]
[1617902079045,52.82,57881.36,156.4,0.29899,0.00017,13.36458]
[1617902084255,52.82,57872.79,156.4,0.29753,0.00017,13.33285]
[1617902089292,52.82,57872.08,156.4,0.29741,0.00017,13.33024]
[1617902089598,52.82,57872.08,156.4,0.29741,0.00017,13.33024]
[1617902094292,52.82,57870.46,156.4,0.29714,0.00017,13.32426]
[1617902099358,52.82,57870.28,156.4,0.29711,0.00017,13.32367]
[1617902104396,52.82,57871.5,156.4,0.29732,0.00017,13.32825]
[1617902104994,52.82,57871.5,156.4,0.29732,0.00017,13.32825]
[1617902105650,52.82,57871.53,156.4,0.29733,0.00017,13.32838]
[1617902105668,52.82,57871.53,156.4,0.29733,0.00017,13.32838]
[1617902106043,52.82,57871.53,156.4,0.29733,0.00017,13.32838]
[1617902106387,52.82,57871.53,156.4,0.29733,0.00017,13.32838]
[1617902106522,52.82,57872.16,156.4,0.29743,0.00017,13.33072]
[1617902108385,52.83,57879.82,156.4,0.29875,0.00017,13.3593]
[1617902113462,52.82,57883.66,156.4,0.2994,0.00017,13.3733]
[1617902118615,52.82,57888.47,156.4,0.30021,0.00017,13.39081]
[1617902124549,52.82,57889.83,156.4,0.30042,0.00017,13.39551]
[1617902129583,52.81,57895.07,156.4,0.30131,0.00017,13.41453]
[1617902133282,52.81,57892.21,156.4,0.30077,0.00017,13.40012]
[1617902133937,52.81,57892.15,156.4,0.30076,0.00017,13.39984]
[1617902133947,52.81,57892.15,156.4,0.30076,0.00017,13.39984]
[1617902134211,52.81,57892.15,156.4,0.30076,0.00017,13.39984]
[1617902134327,52.81,57892.15,156.4,0.30076,0.00017,13.39984]
[1617902134387,52.81,57892.15,156.4,0.30076,0.00017,13.39984]
[1617902135395,52.81,57895.35,156.4,0.30131,0.00017,13.41166]
[1617902137236,52.81,57903.02,156.4,0.30263,0.00017,13.43989]
[1617902142675,52.82,57913.75,156.4,0.30449,0.00017,13.47914]
[1617902143231,52.82,57913.75,156.4,0.30449,0.00017,13.47914]
[1617902145656,52.82,57914.74,156.4,0.30466,0.00017,13.48278]
[1617902150726,52.82,57913.78,156.4,0.3045,0.00017,13.47943]
[1617902152773,52.82,57912.31,156.4,0.30425,0.00017,13.47416]
[1617902159792,52.82,57915.0,156.4,0.30472,0.00017,13.48406]
[1617902164827,52.83,57914.03,156.4,0.30456,0.00017,13.48065]
[1617902174901,52.83,57911.0,156.4,0.30406,0.00017,13.46997]
[1617902179929,52.83,57908.05,156.4,0.30356,0.00017,13.45946]
[1617902184968,52.84,57904.87,156.4,0.30303,0.00017,13.44815]
[1617902190616,52.84,57905.54,156.4,0.30316,0.00017,13.45088]
[1617902199996,52.85,57904.31,156.4,0.30293,0.00017,13.44317]
[1617902200179,52.85,57904.31,156.4,0.30293,0.00017,13.44317]
[1617902200485,52.85,57904.31,156.4,0.30293,0.00017,13.44317]
[1617902207144,52.85,57897.69,156.4,0.30182,0.00017,13.41953]
[1617902213222,52.86,57902.2,156.4,0.30261,0.00017,13.43642]
[1617902216311,52.86,57899.78,156.4,0.30221,0.00017,13.42777]
[1617902222248,52.87,57902.61,156.4,0.30271,0.00017,13.43849]
[1617902224998,52.87,57902.48,156.4,0.3027,0.00017,13.43815]
[1617902230284,52.87,57904.42,156.4,0.30305,0.00017,13.44552]
[1617902233074,52.88,57904.35,156.4,0.30304,0.00017,13.44538]
[1617902236973,52.88,57903.23,156.4,0.30286,0.00017,13.44152]
[1617902242143,52.88,57903.77,156.4,0.30296,0.00017,13.44375]
[1617902244439,52.88,57903.91,156.4,0.303,0.00017,13.44441]
[1617902245490,52.88,57903.5,156.4,0.30293,0.00017,13.44297]
[1617902249651,52.89,57907.92,156.4,0.3037,0.00017,13.45924]
[1617902250525,52.89,57906.66,156.4,0.30348,0.00017,13.45471]
[1617902251424,52.89,57906.66,156.4,0.30348,0.00017,13.45471]
[1617902251773,52.89,57906.3,156.4,0.30338,0.00017,13.44972]
[1617902256236,52.89,57905.48,156.4,0.30325,0.00017,13.44692]
[1617902262506,52.9,57906.09,156.4,0.30337,0.00017,13.44947]
[1617902271603,52.9,57905.72,156.4,0.30333,0.00017,13.44853]
[1617902277614,52.9,57902.93,156.4,0.30286,0.00017,13.43865]
[1617902282185,52.91,57903.1,156.4,0.3029,0.00017,13.43949]
[1617902287547,52.91,57905.0,156.4,0.30324,0.00017,13.44664]
[1617902288909,52.91,57905.03,156.4,0.30325,0.00017,13.44677]
[1617902290445,52.91,57905.08,156.4,0.30326,0.00017,13.44704]
[1617902294467,52.92,57909.34,156.4,0.304,0.00017,13.46274]
[1617902295947,52.92,57908.0,156.4,0.30378,0.00017,13.45795]
[1617902296139,52.92,57908.0,156.4,0.30378,0.00017,13.45795]
[1617902298631,52.92,57904.99,156.4,0.30326,0.00017,13.4471]
[1617902300987,52.91,57904.76,156.4,0.30321,0.00017,13.44595]
[1617902301001,52.91,57904.76,156.4,0.30321,0.00017,13.44595]
[1617902305049,52.92,57903.86,156.4,0.30306,0.00017,13.44287]
[1617902305075,52.92,57903.86,156.4,0.30306,0.00017,13.44287]
[1617902306348,52.92,57905.1,156.4,0.30328,0.00017,13.44741]
[1617902306465,52.92,57905.1,156.4,0.30328,0.00017,13.44741]
[1617902311865,52.92,57901.58,156.4,0.30265,0.00017,13.4312]
[1617902316879,52.92,57901.07,156.4,0.30257,0.00017,13.42955]
[1617902322616,52.93,57902.91,156.4,0.3029,0.00017,13.43659]
[1617902328616,52.93,57903.91,156.4,0.30309,0.00017,13.44052]
[1617902331097,52.94,57904.18,156.4,0.30315,0.00017,13.44166]
[1617902334561,52.94,57903.72,156.4,0.30307,0.00017,13.44014]
[1617902334584,52.94,57903.72,156.4,0.30307,0.00017,13.44014]
[1617902334635,52.94,57903.72,156.4,0.30307,0.00017,13.44014]
[1617902334660,52.94,57903.72,156.4,0.30307,0.00017,13.44014]
[1617902340062,52.94,57905.09,156.4,0.30332,0.00017,13.44536]
[1617902344499,52.94,57903.62,156.4,0.30308,0.00017,13.44019]
[1617902350741,52.95,57903.21,156.4,0.30302,0.00017,13.43896]
[1617902350957,52.95,57903.21,156.4,0.30302,0.00017,13.43896]
[1617902356177,52.95,57904.19,156.4,0.30321,0.00017,13.44285]
[1617902356443,52.95,57904.19,156.4,0.30321,0.00017,13.44285]
[1617902356887,52.95,57904.19,156.4,0.30321,0.00017,13.44285]
[1617902366305,52.96,57904.14,156.4,0.30321,0.00017,13.44303]
[1617902373616,52.96,57904.43,156.4,0.30324,0.00017,13.44076]
[1617902379616,52.96,57904.43,156.4,0.30325,0.00017,13.44099]
[1617902385383,52.97,57904.64,156.4,0.3033,0.00017,13.44201]
[1617902390417,52.97,57904.64,156.4,0.30331,0.00017,13.44221]
[1617902395015,52.97,57903.62,156.4,0.30315,0.00017,13.4387]
[1617902401493,52.98,57905.59,156.4,0.3035,0.00017,13.44614]
[1617902406527,52.98,57906.07,156.4,0.30359,0.00017,13.44805]
[1617902412616,52.98,57905.59,156.4,0.30352,0.00017,13.44653]
[1617902423644,52.99,57904.68,156.4,0.30339,0.00017,13.44363]
[1617902428680,52.99,57903.96,156.4,0.30327,0.00017,13.44123]
[1617902433719,52.99,57904.3,156.4,0.3033,0.00017,13.43896]
[1617902438754,53.0,57904.35,156.4,0.30332,0.00017,13.43934]
[1617902454871,53.01,57901.09,156.4,0.3028,0.00017,13.42823]
[1617902459902,53.01,57900.41,156.4,0.30269,0.00017,13.42599]
[1617902464938,53.02,57901.01,156.4,0.30281,0.00017,13.42847]
[1617902473443,53.02,57901.27,156.4,0.30287,0.00017,13.4298]
[1617902475715,53.02,57900.95,156.4,0.30282,0.00017,13.42875]
[1617902478773,53.02,57900.14,156.4,0.30269,0.00017,13.42596]
[1617902479502,53.02,57900.65,156.4,0.30278,0.00017,13.42785]
[1617902485078,53.03,57901.05,156.4,0.30287,0.00017,13.42958]
[1617902491253,53.03,57900.83,156.4,0.3028,0.00017,13.42536]
[1617902496588,53.03,57900.51,156.4,0.30275,0.00017,13.4243]
[1617902499210,53.04,57900.77,156.4,0.3028,0.00017,13.42538]
[1617902505615,53.04,57900.36,156.4,0.30275,0.00017,13.42431]
[1617902511616,53.05,57899.34,156.4,0.30259,0.00017,13.4209]
[1617902512851,53.05,57899.38,156.4,0.3026,0.00017,13.4211]
[1617902512866,53.05,57899.38,156.4,0.3026,0.00017,13.4211]
[1617902513766,53.05,57899.29,156.4,0.30259,0.00017,13.42082]
[1617902516741,53.05,57887.02,156.4,0.30051,0.00017,13.3763]
[1617902520918,53.06,57889.11,156.4,0.30088,0.00017,13.38428]
[1617902526363,53.06,57886.8,156.4,0.30051,0.00017,13.37638]
[1617902531400,53.07,57884.72,156.4,0.30018,0.00017,13.36922]
[1617902532973,53.07,57883.9,156.4,0.30004,0.00017,13.36629]
[1617902537753,53.08,57881.61,156.4,0.29968,0.00017,13.35839]
[1617902544490,53.09,57860.54,156.4,0.29615,0.00017,13.28157]
[1617902549524,53.1,57858.17,156.4,0.29579,0.00017,13.27363]
[1617902554557,53.11,57855.16,156.4,0.29528,0.00017,13.25964]
[1617902559592,53.13,57854.33,156.4,0.29519,0.00017,13.25753]
[1617902570669,53.16,57850.93,156.4,0.29473,0.00017,13.24713]
[1617902571312,53.16,57850.93,156.4,0.29473,0.00017,13.24713]
[1617902571340,53.16,57850.93,156.4,0.29473,0.00017,13.24713]
[1617902573434,53.16,57848.76,156.4,0.29437,0.00017,13.23927]
[1617902575613,53.16,57846.53,156.4,0.29401,0.00017,13.2312]
[1617902578147,53.17,57841.33,156.4,0.29316,0.00017,13.2124]
[1617902578177,53.17,57841.33,156.4,0.29316,0.00017,13.2124]
[1617902579163,53.17,57841.56,156.4,0.29321,0.00017,13.21349]
[1617902579220,53.17,57841.56,156.4,0.29321,0.00017,13.21349]
[1617902580077,53.17,57840.03,156.4,0.29296,0.00017,13.20782]
[1617902582843,53.18,57839.93,156.4,0.29295,0.00017,13.20766]
[1617902585122,53.18,57838.06,156.4,0.29266,0.00017,13.20113]
[1617902585168,53.18,57838.06,156.4,0.29266,0.00017,13.20113]
[1617902585225,53.18,57838.06,156.4,0.29266,0.00017,13.20113]
[1617902585460,53.18,57838.06,156.4,0.29266,0.00017,13.20113]
[1617902588316,53.19,57836.36,156.4,0.29239,0.00017,13.19514]
[1617902588321,53.19,57836.36,156.4,0.29239,0.00017,13.19514]
[1617902588384,53.19,57836.36,156.4,0.29239,0.00017,13.19514]
[1617902588453,53.19,57836.36,156.4,0.29239,0.00017,13.19514]
[1617902589116,53.19,57832.31,156.4,0.29171,0.00017,13.17998]
[1617902589467,53.19,57832.31,156.4,0.29171,0.00017,13.17998]
[1617902589878,53.19,57829.08,156.4,0.29117,0.00017,13.16771]
[1617902591987,53.19,57826.85,156.4,0.2908,0.00017,13.15953]
[1617902592013,53.19,57826.85,156.4,0.2908,0.00017,13.15953]
[1617902592037,53.19,57826.85,156.4,0.2908,0.00017,13.15953]
[1617902592117,53.19,57826.85,156.4,0.2908,0.00017,13.15953]
[1617902592155,53.19,57826.85,156.4,0.2908,0.00017,13.15953]
[1617902592157,53.19,57826.85,156.4,0.2908,0.00017,13.15953]
[1617902592280,53.19,57826.85,156.4,0.2908,0.00017,13.15953]
[1617902594475,53.19,57822.74,156.4,0.29011,0.00017,13.14384]
[1617902594499,53.19,57822.74,156.4,0.29011,0.00017,13.14384]
[1617902594898,53.19,57821.55,156.4,0.28991,0.00017,13.13928]
[1617902596934,53.19,57821.53,156.4,0.2899,0.00017,13.13912]
[1617902596936,53.19,57821.53,156.4,0.2899,0.00017,13.13912]
[1617902596942,53.19,57821.53,156.4,0.2899,0.00017,13.13912]
[1617902601617,53.19,57808.73,156.4,0.28775,0.00017,13.0903]
[1617902602172,53.19,57808.73,156.4,0.28775,0.00017,13.0903]
[1617902603413,53.19,57807.24,156.4,0.2875,0.00017,13.0846]
[1617902603426,53.19,57807.24,156.4,0.2875,0.00017,13.0846]
[1617902604040,53.19,57806.32,156.4,0.28735,0.00017,13.08109]
[1617902604046,53.19,57806.32,156.4,0.28735,0.00017,13.08109]
[1617902609945,53.19,57800.23,156.4,0.28634,0.00017,13.05795]
[1617902611001,53.19,57798.5,156.4,0.28605,0.00017,13.05132]
[1617902615937,53.19,57795.8,156.4,0.28557,0.00017,13.03736]
[1617902616069,53.19,57794.98,156.4,0.28543,0.00017,13.03426]
[1617902617988,53.19,57800.51,156.4,0.28636,0.00017,13.05558]
[1617902620200,53.19,57801.81,156.4,0.28658,0.00017,13.06063]
[1617902620360,53.19,57801.81,156.4,0.28658,0.00017,13.06063]
[1617902620384,53.19,57801.81,156.4,0.28658,0.00017,13.06063]
[1617902620542,53.19,57801.81,156.4,0.28658,0.00017,13.06063]
[1617902622263,53.2,57828.14,156.4,0.29099,0.00017,13.16098]
[1617902623281,53.2,57830.27,156.4,0.29136,0.00017,13.16913]
[1617902623367,53.2,57830.27,156.4,0.29136,0.00017,13.16913]
[1617902623587,53.2,57830.27,156.4,0.29136,0.00017,13.16913]
[1617902629078,53.2,57834.9,156.4,0.29216,0.00017,13.18707]
[1617902629996,53.2,57834.9,156.4,0.29216,0.00017,13.18707]
[1617902630120,53.2,57835.02,156.4,0.29218,0.00017,13.1876]
[1617902630306,53.2,57835.02,156.4,0.29218,0.00017,13.1876]
[1617902631168,53.21,57838.2,156.4,0.29272,0.00017,13.1996]
[1617902637140,53.21,57863.8,156.4,0.29705,0.00017,13.29508]
[1617902638782,53.21,57865.04,156.4,0.29726,0.00017,13.29966]
[1617902638933,53.21,57865.04,156.4,0.29726,0.00017,13.29966]
[1617902642416,53.2,57870.32,156.4,0.29815,0.00017,13.31899]
[1617902642511,53.2,57870.32,156.4,0.29815,0.00017,13.31899]
[1617902643933,53.21,57871.45,156.4,0.29835,0.00017,13.32328]
[1617902646259,53.21,57879.06,156.4,0.29965,0.00017,13.35156]
[1617902652245,53.22,57886.18,156.4,0.30089,0.00017,13.37806]
[1617902657279,53.22,57885.44,156.4,0.30078,0.00017,13.3757]
[1617902662316,53.23,57885.91,156.4,0.30088,0.00017,13.37778]
[1617902666604,53.23,57886.31,156.4,0.30096,0.00017,13.37951]
[1617902666621,53.23,57886.31,156.4,0.30096,0.00017,13.37951]
[1617902666789,53.23,57886.31,156.4,0.30096,0.00017,13.37951]
[1617902666875,53.23,57886.31,156.4,0.30096,0.00017,13.37951]
[1617902667313,53.23,57886.31,156.4,0.30096,0.00017,13.37951]
[1617902672089,53.24,57874.03,156.4,0.29885,0.00017,13.33132]
[1617902674450,53.24,57870.77,156.4,0.29832,0.00017,13.31969]
[1617902676629,53.25,57870.49,156.4,0.29828,0.00017,13.31891]
[1617902679148,53.25,57869.57,156.4,0.29814,0.00017,13.31578]
[1617902683818,53.26,57862.46,156.4,0.29697,0.00017,13.29023]
[1617902694616,53.28,57858.04,156.4,0.29631,0.00017,13.27563]
[1617902699723,53.29,57859.15,156.4,0.29653,0.00017,13.28055]
[1617902700272,53.29,57859.15,156.4,0.29653,0.00017,13.28055]
[1617902701930,53.3,57859.29,156.4,0.29657,0.00017,13.28137]
[1617902702041,53.3,57859.29,156.4,0.29657,0.00017,13.28137]
[1617902702191,53.3,57859.29,156.4,0.29657,0.00017,13.28137]
[1617902704952,53.3,57849.17,156.4,0.29489,0.00017,13.24436]
[1617902707344,53.31,57846.88,156.4,0.29452,0.00017,13.23624]
[1617902707354,53.31,57846.88,156.4,0.29452,0.00017,13.23624]
[1617902707363,53.31,57846.88,156.4,0.29452,0.00017,13.23624]
[1617902709664,53.31,57840.67,156.4,0.29349,0.00017,13.21333]
[1617902710460,53.31,57840.67,156.4,0.29349,0.00017,13.21333]
[1617902710503,53.31,57840.67,156.4,0.29349,0.00017,13.21333]
[1617902716794,53.32,57842.8,156.4,0.29387,0.00017,13.22176]
[1617902719819,53.32,57836.67,156.4,0.29285,0.00017,13.19902]
[1617902719844,53.32,57836.67,156.4,0.29285,0.00017,13.19902]
[1617902719865,53.32,57836.67,156.4,0.29285,0.00017,13.19902]
[1617902722531,53.32,57832.87,156.4,0.2922,0.00017,13.18456]
[1617902723782,53.31,57826.13,156.4,0.29106,0.00017,13.15905]
[1617902727696,53.32,57822.23,156.4,0.29042,0.00017,13.14476]
[1617902727974,53.32,57822.23,156.4,0.29042,0.00017,13.14476]
[1617902728031,53.32,57822.23,156.4,0.29042,0.00017,13.14476]
[1617902730808,53.32,57826.21,156.4,0.29111,0.00017,13.16009]
[1617902731015,53.32,57826.21,156.4,0.29111,0.00017,13.16009]
[1617902736830,53.33,57825.33,156.4,0.29095,0.00017,13.15366]
[1617902738563,53.33,57824.03,156.4,0.29073,0.00017,13.14885]
[1617902738586,53.33,57824.03,156.4,0.29073,0.00017,13.14885]
[1617902738677,53.33,57824.03,156.4,0.29073,0.00017,13.14885]
[1617902743878,53.34,57823.01,156.4,0.29059,0.00017,13.14568]
[1617902744927,53.34,57820.49,156.4,0.29018,0.00017,13.13628]
[1617902749582,53.35,57819.77,156.4,0.29008,0.00017,13.13406]
[1617902751609,53.35,57819.84,156.4,0.2901,0.00017,13.13444]
[1617902751617,53.35,57819.48,156.4,0.29005,0.00017,13.13333]
[1617902751924,53.35,57819.48,156.4,0.29005,0.00017,13.13333]
[1617902754278,53.36,57816.49,156.4,0.28956,0.00017,13.12228]
[1617902757541,53.36,57816.63,156.4,0.2896,0.00017,13.12321]
[1617902757557,53.36,57816.63,156.4,0.2896,0.00017,13.12321]
[1617902757618,53.36,57816.81,156.4,0.28964,0.00017,13.12403]
[1617902759001,53.36,57816.68,156.4,0.28962,0.00017,13.1235]
[1617902761357,53.37,57815.63,156.4,0.28945,0.00017,13.11979]
[1617902761368,53.37,57815.63,156.4,0.28945,0.00017,13.11979]
[1617902762652,53.37,57817.15,156.4,0.28971,0.00017,13.12567]
[1617902768046,53.37,57825.57,156.4,0.29114,0.00017,13.1579]
[1617902773447,53.38,57826.96,156.4,0.2914,0.00017,13.16362]
[1617902779126,53.39,57827.12,156.4,0.29145,0.00017,13.16476]
[1617902784163,53.39,57826.15,156.4,0.29131,0.00017,13.16156]
[1617902789504,53.4,57825.7,156.4,0.29126,0.00017,13.16034]
[1617902795240,53.4,57827.64,156.4,0.29157,0.00017,13.16441]
[1617902800275,53.41,57826.86,156.4,0.29146,0.00017,13.16193]
[1617902805616,53.42,57826.3,156.4,0.29139,0.00017,13.16033]
[1617902821420,53.43,57828.21,156.4,0.29177,0.00017,13.16888]
[1617902826455,53.44,57828.42,156.4,0.29183,0.00017,13.17008]
[1617902831806,53.44,57828.67,156.4,0.29188,0.00017,13.17126]
[1617902844584,53.46,57829.52,156.4,0.29208,0.00017,13.17555]
[1617902845836,53.46,57830.57,156.4,0.29226,0.00017,13.17956]
[1617902847079,53.46,57827.55,156.4,0.29175,0.00017,13.1683]
[1617902847093,53.46,57827.55,156.4,0.29175,0.00017,13.1683]
[1617902847144,53.46,57827.55,156.4,0.29175,0.00017,13.1683]
[1617902848183,53.46,57829.7,156.4,0.29211,0.00017,13.17625]
[1617902850525,53.46,57829.02,156.4,0.292,0.00017,13.17387]
[1617902850544,53.46,57829.02,156.4,0.292,0.00017,13.17387]
[1617902852878,53.46,57828.33,156.4,0.29183,0.00017,13.16737]
[1617902853125,53.46,57828.33,156.4,0.29183,0.00017,13.16737]
[1617902853136,53.46,57828.33,156.4,0.29183,0.00017,13.16737]
[1617902854221,53.46,57827.88,156.4,0.29176,0.00017,13.1656]
[1617902854284,53.46,57827.88,156.4,0.29176,0.00017,13.1656]
[1617902854332,53.46,57827.88,156.4,0.29176,0.00017,13.1656]
[1617902854485,53.46,57827.88,156.4,0.29176,0.00017,13.1656]
[1617902856591,53.45,57819.87,156.4,0.29041,0.00017,13.13533]
[1617902866734,53.45,57810.52,156.4,0.28882,0.00017,13.09943]
[1617902871186,53.44,57809.99,156.4,0.28872,0.00017,13.09726]
[1617902873595,53.44,57811.19,156.4,0.28892,0.00017,13.10173]
[1617902873602,53.44,57811.19,156.4,0.28892,0.00017,13.10173]
[1617902878253,53.44,57813.0,156.4,0.28921,0.00017,13.10836]
[1617902883861,53.44,57809.16,156.4,0.28856,0.00017,13.0936]
[1617902886684,53.44,57811.65,156.4,0.28897,0.00017,13.10295]
[1617902891127,53.43,57811.88,156.4,0.289,0.00017,13.10366]
[1617902892096,53.43,57811.51,156.4,0.28894,0.00017,13.10222]
[1617902892103,53.43,57811.51,156.4,0.28894,0.00017,13.10222]
[1617902892461,53.43,57811.51,156.4,0.28894,0.00017,13.10222]
[1617902892803,53.44,57816.6,156.4,0.2898,0.00017,13.12162]
[1617902897972,53.44,57827.38,156.4,0.29162,0.00017,13.1627]
[1617902903006,53.45,57830.32,156.4,0.29213,0.00017,13.17409]
[1617902904539,53.45,57830.14,156.4,0.29211,0.00017,13.17347]
[1617902906889,53.45,57825.36,156.4,0.29131,0.00017,13.1557]
[1617902906933,53.45,57825.36,156.4,0.29131,0.00017,13.1557]
[1617902907453,53.45,57825.34,156.4,0.29131,0.00017,13.15573]
[1617902907464,53.45,57825.34,156.4,0.29131,0.00017,13.15573]
[1617902907545,53.45,57825.34,156.4,0.29131,0.00017,13.15573]
[1617902907579,53.45,57825.34,156.4,0.29131,0.00017,13.15573]
[1617902907658,53.45,57824.78,156.4,0.29122,0.00017,13.15355]
[1617902910432,53.45,57824.35,156.4,0.29114,0.00017,13.15177]
[1617902914195,53.44,57821.6,156.4,0.29062,0.00017,13.13737]
[1617902916517,53.44,57818.0,156.4,0.29001,0.00017,13.12364]
[1617902916624,53.44,57815.87,156.4,0.28965,0.00017,13.11557]
[1617902922140,53.44,57811.06,156.4,0.28884,0.00017,13.09714]
[1617902923570,53.44,57811.11,156.4,0.28885,0.00017,13.09731]
[1617902924103,53.44,57811.11,156.4,0.28885,0.00017,13.09731]
[1617902927651,53.44,57802.32,156.4,0.28738,0.00017,13.06384]
[1617902927733,53.44,57802.32,156.4,0.28738,0.00017,13.06384]
[1617902928198,53.44,57801.05,156.4,0.28717,0.00017,13.05901]
[1617902929728,53.44,57792.13,156.4,0.28568,0.00017,13.02495]
[1617902940267,53.45,57770.22,156.4,0.2821,0.00017,12.94156]
[1617902945300,53.46,57766.88,156.4,0.28158,0.00016,12.92926]
[1617902950334,53.46,57765.82,156.4,0.28143,0.00016,12.92577]
[1617902955370,53.47,57764.01,156.4,0.28116,0.00016,12.91936]
[1617902958516,53.47,57762.28,156.4,0.28089,0.00016,12.91307]
[1617902959954,53.48,57762.21,156.4,0.28089,0.00016,12.91292]
[1617902961225,53.48,57762.12,156.4,0.28088,0.00016,12.91271]
[1617902961681,53.48,57777.3,156.4,0.28339,0.00017,12.97165]
[1617902963944,53.48,57781.57,156.4,0.2841,0.00017,12.98814]
[1617902963947,53.48,57781.57,156.4,0.2841,0.00017,12.98814]
[1617902964119,53.48,57781.57,156.4,0.2841,0.00017,12.98814]
[1617902968195,53.49,57793.72,156.4,0.28616,0.00017,13.03563]
[1617902973424,53.5,57797.07,156.4,0.28671,0.00017,13.04541]
[1617902978541,53.52,57799.65,156.4,0.28719,0.00017,13.05632]
[1617902981998,53.52,57800.88,156.4,0.28742,0.00017,13.06152]
[1617902984351,53.53,57801.29,156.4,0.2875,0.00017,13.06343]
[1617902984379,53.53,57801.29,156.4,0.2875,0.00017,13.06343]
[1617902986715,53.53,57806.3,156.4,0.28834,0.00017,13.08253]
[1617902991411,53.54,57811.51,156.4,0.28923,0.00017,13.10281]
[1617902996072,53.54,57815.91,156.4,0.29,0.00017,13.12003]
[1617902996103,53.54,57815.91,156.4,0.29,0.00017,13.12003]
[1617902998437,53.54,57816.06,156.4,0.29001,0.00017,13.12046]
[1617903003719,53.55,57817.61,156.4,0.2903,0.00017,13.12696]
[1617903008754,53.56,57820.69,156.4,0.29084,0.00017,13.13903]
[1617903023862,53.57,57824.82,156.4,0.29159,0.00017,13.15563]
[1617903028900,53.57,57823.81,156.4,0.29143,0.00017,13.15221]
[1617903033934,53.58,57822.67,156.4,0.29122,0.00017,13.1446]
[1617903036019,53.58,57821.8,156.4,0.29108,0.00017,13.1415]
[1617903041989,53.59,57821.53,156.4,0.29106,0.00017,13.14102]
[1617903048030,53.6,57821.78,156.4,0.29113,0.00017,13.14247]
[1617903048568,53.6,57821.78,156.4,0.29113,0.00017,13.14247]
[1617903048597,53.6,57821.78,156.4,0.29113,0.00017,13.14247]
[1617903052425,53.59,57807.6,156.4,0.28875,0.00017,13.08881]
[1617903052430,53.59,57807.6,156.4,0.28875,0.00017,13.08881]
[1617903054791,53.59,57806.22,156.4,0.28853,0.00017,13.08386]
[1617903054801,53.59,57806.22,156.4,0.28853,0.00017,13.08386]
[1617903054809,53.59,57806.22,156.4,0.28853,0.00017,13.08386]
[1617903064174,53.59,57803.76,156.4,0.28811,0.00017,13.07435]
[1617903067152,53.59,57801.95,156.4,0.28781,0.00017,13.06742]
[1617903070418,53.59,57794.37,156.4,0.28655,0.00017,13.0386]
[1617903074009,53.59,57793.22,156.4,0.28636,0.00017,13.03422]
[1617903079247,53.59,57787.67,156.4,0.28545,0.00017,13.01321]
[1617903089319,53.6,57776.57,156.4,0.28363,0.00017,12.97107]
[1617903091041,53.6,57776.8,156.4,0.28367,0.00017,12.97203]
[1617903091869,53.6,57777.06,156.4,0.28367,0.00017,12.96931]
[1617903092396,53.6,57779.21,156.4,0.28403,0.00017,12.97761]
[1617903099388,53.6,57775.7,156.4,0.28347,0.00017,12.9646]
[1617903104424,53.61,57779.53,156.4,0.28412,0.00017,12.97958]
[1617903104824,53.61,57779.53,156.4,0.28412,0.00017,12.97958]
[1617903120039,53.62,57768.98,156.4,0.28243,0.00016,12.94031]
[1617903123590,53.63,57762.59,156.4,0.28141,0.00016,12.91617]
[1617903123597,53.63,57762.59,156.4,0.28141,0.00016,12.91617]
[1617903126968,53.63,57762.82,156.4,0.28146,0.00016,12.9174]
[1617903139433,53.64,57768.38,156.4,0.28242,0.00016,12.93983]
[1617903141307,53.65,57761.44,156.4,0.28129,0.00016,12.91324]
[1617903146798,53.66,57758.73,156.4,0.28087,0.00016,12.90347]
[1617903151833,53.66,57753.65,156.4,0.28003,0.00016,12.88075]
[1617903156869,53.67,57752.81,156.4,0.27992,0.00016,12.8782]
[1617903166913,53.69,57753.5,156.4,0.28009,0.00016,12.88219]
[1617903171520,53.69,57751.64,156.4,0.27981,0.00016,12.87554]
[1617903176970,53.7,57745.52,156.4,0.27885,0.00016,12.85269]
[1617903178586,53.71,57730.79,156.4,0.27647,0.00016,12.79551]
[1617903183732,53.72,57720.92,156.4,0.27492,0.00016,12.75801]
[1617903185007,53.72,57722.33,156.4,0.27515,0.00016,12.7638]
[1617903185136,53.73,57722.28,156.4,0.27516,0.00016,12.76385]
[1617903185724,53.73,57722.28,156.4,0.27516,0.00016,12.76385]
[1617903185759,53.73,57722.28,156.4,0.27516,0.00016,12.76385]
[1617903186283,53.73,57720.27,156.4,0.27484,0.00016,12.75622]
[1617903186851,53.73,57720.27,156.4,0.27484,0.00016,12.75622]
[1617903195766,53.74,57721.48,156.4,0.27506,0.00016,12.76155]
[1617903201178,53.74,57725.93,156.4,0.2758,0.00016,12.77936]
[1617903216280,53.75,57719.3,156.4,0.27471,0.00016,12.75031]
[1617903221657,53.75,57708.74,156.4,0.27302,0.00016,12.70908]
[1617903226935,53.76,57705.36,156.4,0.2725,0.00016,12.69627]
[1617903228401,53.76,57706.85,156.4,0.27275,0.00016,12.70241]
[1617903228411,53.76,57706.85,156.4,0.27275,0.00016,12.70241]
[1617903229129,53.76,57706.85,156.4,0.27275,0.00016,12.70241]
[1617903231423,53.77,57691.4,156.4,0.27027,0.00016,12.64144]
[1617903233335,53.77,57690.08,156.4,0.27007,0.00016,12.63638]
[1617903233432,53.77,57689.65,156.4,0.27001,0.00016,12.63483]
[1617903234452,53.77,57693.24,156.4,0.27059,0.00016,12.64932]
[1617903234953,53.77,57693.24,156.4,0.27059,0.00016,12.64932]
[1617903234983,53.77,57693.24,156.4,0.27059,0.00016,12.64932]
[1617903235058,53.77,57693.24,156.4,0.27059,0.00016,12.64932]
[1617903235117,53.77,57693.24,156.4,0.27059,0.00016,12.64932]
[1617903235570,53.78,57715.44,156.4,0.27419,0.00016,12.73742]
[1617903235613,53.78,57715.44,156.4,0.27419,0.00016,12.73742]
[1617903235843,53.78,57715.44,156.4,0.27419,0.00016,12.73742]
[1617903236082,53.78,57715.44,156.4,0.27419,0.00016,12.73742]
[1617903236147,53.78,57715.44,156.4,0.27419,0.00016,12.73742]
[1617903236333,53.78,57715.44,156.4,0.27419,0.00016,12.73742]
[1617903238989,53.78,57724.96,156.4,0.27575,0.00016,12.77519]
[1617903240082,53.78,57715.59,156.4,0.27423,0.00016,12.7384]
[1617903240198,53.78,57715.59,156.4,0.27423,0.00016,12.7384]
[1617903245482,53.78,57714.67,156.4,0.2741,0.00016,12.73524]
[1617903250518,53.79,57712.4,156.4,0.27375,0.00016,12.72672]
[1617903252226,53.79,57710.28,156.4,0.27341,0.00016,12.71844]
[1617903252377,53.79,57710.28,156.4,0.27341,0.00016,12.71844]
[1617903257567,53.8,57711.03,156.4,0.27356,0.00016,12.72194]
[1617903259501,53.8,57710.16,156.4,0.27342,0.00016,12.7186]
[1617903259623,53.8,57711.65,156.4,0.27367,0.00016,12.7246]
[1617903259690,53.8,57711.65,156.4,0.27367,0.00016,12.7246]
[1617903261177,53.8,57713.3,156.4,0.27395,0.00016,12.73137]
[1617903262627,53.81,57714.23,156.4,0.27411,0.00016,12.73542]
[1617903267591,53.81,57715.28,156.4,0.2743,0.00016,12.73986]
[1617903267620,53.81,57716.65,156.4,0.27452,0.00016,12.74533]
[1617903267629,53.81,57716.65,156.4,0.27452,0.00016,12.74533]
[1617903268014,53.81,57716.65,156.4,0.27452,0.00016,12.74533]
[1617903269889,53.82,57723.06,156.4,0.27559,0.00016,12.77105]
[1617903273723,53.83,57733.02,156.4,0.2772,0.00016,12.80706]
[1617903277116,53.83,57734.74,156.4,0.27751,0.00016,12.81438]
[1617903279053,53.84,57737.62,156.4,0.27799,0.00016,12.82595]
[1617903280212,53.84,57736.04,156.4,0.27774,0.00016,12.82]
[1617903280215,53.84,57736.04,156.4,0.27774,0.00016,12.82]
[1617903282555,53.84,57750.9,156.4,0.28018,0.00016,12.87796]
[1617903282762,53.84,57751.06,156.4,0.28021,0.00016,12.87871]
[1617903282822,53.84,57751.06,156.4,0.28021,0.00016,12.87871]
[1617903282909,53.84,57751.06,156.4,0.28021,0.00016,12.87871]
[1617903282926,53.84,57751.06,156.4,0.28021,0.00016,12.87871]
[1617903282935,53.84,57751.06,156.4,0.28021,0.00016,12.87871]
[1617903282960,53.84,57751.06,156.4,0.28021,0.00016,12.87871]
[1617903283125,53.84,57751.06,156.4,0.28021,0.00016,12.87871]
[1617903283843,53.85,57752.87,156.4,0.28052,0.00016,12.88585]
[1617903284924,53.85,57777.11,156.4,0.28451,0.00016,12.97914]
[1617903288048,53.86,57780.74,156.4,0.28513,0.00016,12.99359]
[1617903288121,53.86,57780.74,156.4,0.28513,0.00016,12.99359]
[1617903288132,53.86,57780.74,156.4,0.28513,0.00016,12.99359]
[1617903288179,53.86,57780.74,156.4,0.28513,0.00016,12.99359]
[1617903288546,53.86,57780.74,156.4,0.28513,0.00016,12.99359]
[1617903288576,53.86,57780.74,156.4,0.28513,0.00016,12.99359]
[1617903288672,53.86,57778.87,156.4,0.28484,0.00016,12.98668]
[1617903289271,53.86,57778.87,156.4,0.28484,0.00016,12.98668]
[1617903297425,53.87,57760.04,156.4,0.28177,0.00016,12.91518]
[1617903300162,53.87,57761.8,156.4,0.28206,0.00016,12.92214]
[1617903301423,53.87,57760.86,156.4,0.28192,0.00016,12.91869]
[1617903307422,53.88,57759.79,156.4,0.28177,0.00016,12.91508]
[1617903312069,53.88,57758.52,156.4,0.28158,0.00016,12.91067]
[1617903314947,53.88,57758.16,156.4,0.28153,0.00016,12.90946]
[1617903320015,53.89,57759.52,156.4,0.28178,0.00016,12.91531]
[1617903321871,53.89,57758.42,156.4,0.2816,0.00016,12.91116]
[1617903327616,53.9,57757.23,156.4,0.28143,0.00016,12.90713]
[1617903327649,53.9,57757.23,156.4,0.28143,0.00016,12.90713]
[1617903331662,53.9,57758.64,156.4,0.28164,0.00016,12.90914]
[1617903332206,53.9,57759.16,156.4,0.28172,0.00016,12.91121]
[1617903337875,53.91,57763.86,156.4,0.28251,0.00016,12.92963]
[1617903339153,53.91,57763.43,156.4,0.28245,0.00016,12.92811]
[1617903345189,53.92,57764.45,156.4,0.28263,0.00016,12.93242]
[1617903349649,53.92,57765.31,156.4,0.28278,0.00016,12.93592]
[1617903349658,53.92,57765.31,156.4,0.28278,0.00016,12.93592]
[1617903357127,53.92,57767.05,156.4,0.28309,0.00016,12.94305]
[1617903367348,53.93,57770.42,156.4,0.28366,0.00016,12.95632]
[1617903369155,53.93,57769.77,156.4,0.28356,0.00016,12.95388]
[1617903374398,53.93,57770.01,156.4,0.28361,0.00016,12.95506]
[1617903379432,53.93,57769.95,156.4,0.28361,0.00016,12.95503]
[1617903389501,53.94,57766.98,156.4,0.28314,0.00016,12.94416]
[1617903395545,53.94,57767.81,156.4,0.28325,0.00016,12.94383]
[1617903400579,53.95,57766.84,156.4,0.2831,0.00016,12.94037]
[1617903405615,53.95,57767.42,156.4,0.2832,0.00016,12.94285]
[1617903415093,53.95,57768.65,156.4,0.28342,0.00016,12.94795]
[1617903420720,53.96,57768.8,156.4,0.28346,0.00016,12.94881]
[1617903423210,53.96,57767.72,156.4,0.28329,0.00016,12.9448]
[1617903428774,53.96,57762.33,156.4,0.28242,0.00016,12.92452]
[1617903430976,53.96,57759.88,156.4,0.28203,0.00016,12.91526]
[1617903433457,53.97,57760.51,156.4,0.28214,0.00016,12.91783]
[1617903438842,53.97,57761.42,156.4,0.28231,0.00016,12.92174]
[1617903440997,53.97,57761.56,156.4,0.28233,0.00016,12.92239]
[1617903444123,53.97,57762.04,156.4,0.28242,0.00016,12.92447]
[1617903446967,53.98,57767.25,156.4,0.28328,0.00016,12.94457]
[1617903453616,53.98,57770.53,156.4,0.28379,0.00016,12.95359]
[1617903455404,53.98,57769.9,156.4,0.28369,0.00016,12.95121]
[1617903461192,53.98,57772.41,156.4,0.28411,0.00016,12.961]
[1617903467050,53.99,57762.0,156.4,0.28242,0.00016,12.92151]
[1617903472084,53.99,57760.59,156.4,0.2822,0.00016,12.91645]
[1617903477120,54.0,57761.69,156.4,0.2824,0.00016,12.92103]
[1617903488199,54.0,57765.61,156.4,0.28307,0.00016,12.93672]
[1617903493231,54.01,57765.31,156.4,0.28303,0.00016,12.93581]
[1617903495291,54.01,57765.43,156.4,0.28306,0.00016,12.93635]
[1617903495376,54.01,57765.43,156.4,0.28306,0.00016,12.93635]
[1617903498657,54.0,57739.84,156.4,0.27886,0.00016,12.83771]
[1617903500981,54.0,57738.25,156.4,0.2786,0.00016,12.83146]
[1617903501006,54.0,57738.25,156.4,0.2786,0.00016,12.83146]
[1617903503174,54.01,57735.47,156.4,0.27816,0.00016,12.82103]
[1617903504450,54.01,57735.87,156.4,0.27823,0.00016,12.8225]
[1617903504485,54.01,57735.87,156.4,0.27823,0.00016,12.8225]
[1617903504517,54.01,57735.87,156.4,0.27823,0.00016,12.8225]
[1617903505691,54.01,57736.91,156.4,0.2784,0.00016,12.82654]
[1617903508035,54.01,57737.17,156.4,0.27843,0.00016,12.82746]
[1617903509386,54.0,57738.9,156.4,0.27871,0.00016,12.83408]
[1617903509420,54.0,57738.9,156.4,0.27871,0.00016,12.83408]
[1617903509512,54.0,57738.9,156.4,0.27871,0.00016,12.83408]
[1617903509622,54.0,57738.9,156.4,0.27871,0.00016,12.83408]
[1617903509660,54.0,57738.9,156.4,0.27871,0.00016,12.83408]
[1617903518409,54.0,57737.29,156.4,0.27839,0.00016,12.82367]
[1617903525457,54.0,57739.37,156.4,0.27872,0.00016,12.83149]
[1617903529020,54.0,57743.2,156.4,0.27933,0.00016,12.84616]
[1617903534050,53.99,57728.83,156.4,0.27699,0.00016,12.79027]
[1617903539555,53.99,57735.75,156.4,0.27811,0.00016,12.81707]
[1617903540942,53.99,57735.55,156.4,0.27808,0.00016,12.81629]
[1617903540950,53.99,57735.55,156.4,0.27808,0.00016,12.81629]
[1617903540971,53.99,57735.55,156.4,0.27808,0.00016,12.81629]
[1617903541371,53.99,57735.55,156.4,0.27808,0.00016,12.81629]
[1617903541403,53.99,57735.55,156.4,0.27808,0.00016,12.81629]
[1617903543420,53.99,57735.05,156.4,0.278,0.00016,12.81449]
[1617903545642,53.99,57733.81,156.4,0.2778,0.00016,12.80962]
[1617903558663,53.99,57726.02,156.4,0.27653,0.00016,12.77926]
[1617903561425,53.99,57724.59,156.4,0.2763,0.00016,12.77371]
[1617903561476,53.99,57724.59,156.4,0.2763,0.00016,12.77371]
[1617903562044,53.99,57725.08,156.4,0.27638,0.00016,12.77563]
[1617903564148,53.99,57732.62,156.4,0.2776,0.00016,12.80498]
[1617903564217,53.99,57732.62,156.4,0.2776,0.00016,12.80498]
[1617903564275,53.99,57732.62,156.4,0.2776,0.00016,12.80498]
[1617903566009,54.0,57736.8,156.4,0.2783,0.00016,12.82157]
[1617903566065,54.0,57736.8,156.4,0.2783,0.00016,12.82157]
[1617903566585,54.0,57736.8,156.4,0.2783,0.00016,12.82157]
[1617903568522,54.0,57736.4,156.4,0.27824,0.00016,12.82014]
[1617903569820,54.0,57734.95,156.4,0.278,0.00016,12.81445]
[1617903569957,54.0,57734.95,156.4,0.278,0.00016,12.81445]
[1617903571411,54.0,57734.77,156.4,0.27797,0.00016,12.81373]
[1617903571472,54.0,57734.77,156.4,0.27797,0.00016,12.81373]
[1617903571497,54.0,57734.77,156.4,0.27797,0.00016,12.81373]
[1617903572233,54.0,57739.92,156.4,0.27876,0.00016,12.82987]
[1617903574491,54.0,57738.99,156.4,0.27862,0.00016,12.82656]
[1617903574818,54.0,57739.15,156.4,0.27866,0.00016,12.82736]
[1617903580164,54.01,57737.87,156.4,0.27848,0.00016,12.82316]
[1617903580228,54.01,57737.87,156.4,0.27848,0.00016,12.82316]
[1617903585561,54.01,57738.86,156.4,0.27864,0.00016,12.82689]
[1617903587922,54.01,57736.9,156.4,0.27831,0.00016,12.81915]
[1617903590254,54.01,57737.18,156.4,0.27836,0.00016,12.82017]
[1617903594952,54.01,57735.88,156.4,0.27814,0.00016,12.815]
[1617903597293,54.01,57735.97,156.4,0.27815,0.00016,12.81529]
[1617903599656,54.01,57736.13,156.4,0.27817,0.00016,12.81584]
[1617903600035,54.01,57736.3,156.4,0.2782,0.00016,12.81648]
[1617903600062,54.01,57736.3,156.4,0.2782,0.00016,12.81648]
[1617903600139,54.01,57736.3,156.4,0.2782,0.00016,12.81648]
[1617903602881,54.01,57735.73,156.4,0.27812,0.00016,12.81444]
[1617903604339,54.01,57736.41,156.4,0.27825,0.00016,12.81756]
[1617903606681,54.01,57735.88,156.4,0.27817,0.00016,12.8156]
[1617903606704,54.01,57735.88,156.4,0.27817,0.00016,12.8156]
[1617903609020,54.01,57735.88,156.4,0.27817,0.00016,12.8156]
[1617903611621,54.02,57734.81,156.4,0.27801,0.00016,12.81174]
[1617903611633,54.02,57734.81,156.4,0.27801,0.00016,12.81174]
[1617903611832,54.02,57734.81,156.4,0.27801,0.00016,12.81174]
[1617903611938,54.02,57734.81,156.4,0.27801,0.00016,12.81174]
[1617903613697,54.02,57733.83,156.4,0.27785,0.00016,12.8081]
[1617903616064,54.02,57733.64,156.4,0.27783,0.00016,12.80749]
[1617903618433,54.02,57733.68,156.4,0.27783,0.00016,12.80759]
[1617903618452,54.02,57733.68,156.4,0.27783,0.00016,12.80759]
[1617903619128,54.02,57733.79,156.4,0.27785,0.00016,12.80799]
[1617903619138,54.02,57733.79,156.4,0.27785,0.00016,12.80799]
[1617903620760,54.02,57733.79,156.4,0.27785,0.00016,12.80799]
[1617903623106,54.02,57733.98,156.4,0.27789,0.00016,12.80905]
[1617903625485,54.02,57733.25,156.4,0.27777,0.00016,12.80618]
[1617903625497,54.02,57733.25,156.4,0.27777,0.00016,12.80618]
[1617903627807,54.03,57733.21,156.4,0.27778,0.00016,12.80632]
[1617903630150,54.03,57733.21,156.4,0.27778,0.00016,12.80632]
[1617903632496,54.03,57731.14,156.4,0.2774,0.00016,12.79442]
[1617903632512,54.03,57731.14,156.4,0.2774,0.00016,12.79442]
[1617903633130,54.03,57731.14,156.4,0.2774,0.00016,12.79442]
[1617903633135,54.03,57731.14,156.4,0.2774,0.00016,12.79442]
[1617903633417,54.03,57731.9,156.4,0.27752,0.00016,12.79734]
[1617903633540,54.03,57731.9,156.4,0.27752,0.00016,12.79734]
[1617903634953,54.03,57731.3,156.4,0.27743,0.00016,12.7952]
[1617903640255,54.04,57738.18,156.4,0.27859,0.00016,12.82287]
[1617903645292,54.05,57738.08,156.4,0.27861,0.00016,12.82325]
[1617903646605,54.05,57738.16,156.4,0.27863,0.00016,12.82372]
[1617903648935,54.05,57738.14,156.4,0.27863,0.00016,12.82372]
[1617903648976,54.05,57738.14,156.4,0.27863,0.00016,12.82372]
[1617903651323,54.05,57738.1,156.4,0.27863,0.00016,12.8237]
[1617903653651,54.05,57740.54,156.4,0.27903,0.00016,12.83321]
[1617903653667,54.05,57740.54,156.4,0.27903,0.00016,12.83321]
[1617903655718,54.05,57740.43,156.4,0.27902,0.00016,12.83289]
[1617903658337,54.06,57739.89,156.4,0.27895,0.00016,12.83123]
[1617903660715,54.06,57740.1,156.4,0.27898,0.00016,12.83189]
[1617903660724,54.06,57740.1,156.4,0.27898,0.00016,12.83189]
[1617903665390,54.06,57740.34,156.4,0.27904,0.00016,12.83336]
[1617903667450,54.06,57740.33,156.4,0.27904,0.00016,12.83339]
[1617903667492,54.06,57740.33,156.4,0.27904,0.00016,12.83339]
[1617903668149,54.06,57740.33,156.4,0.27904,0.00016,12.83339]
[1617903668156,54.06,57740.33,156.4,0.27904,0.00016,12.83339]
[1617903668717,54.07,57740.29,156.4,0.27904,0.00016,12.83337]
[1617903674538,54.07,57770.69,156.4,0.28403,0.00016,12.95033]
[1617903674742,54.07,57770.69,156.4,0.28403,0.00016,12.95033]
[1617903674794,54.07,57770.69,156.4,0.28403,0.00016,12.95033]
[1617903675829,54.07,57772.55,156.4,0.28434,0.00016,12.95745]
[1617903676034,54.07,57772.55,156.4,0.28434,0.00016,12.95745]
[1617903676576,54.07,57772.19,156.4,0.28428,0.00016,12.9561]
[1617903676617,54.07,57772.19,156.4,0.28428,0.00016,12.9561]
[1617903677116,54.07,57772.19,156.4,0.28428,0.00016,12.9561]
[1617903677156,54.07,57772.19,156.4,0.28428,0.00016,12.9561]
[1617903677215,54.07,57772.19,156.4,0.28428,0.00016,12.9561]
[1617903677269,54.07,57772.19,156.4,0.28428,0.00016,12.9561]
[1617903677510,54.07,57772.19,156.4,0.28428,0.00016,12.9561]
[1617903677757,54.07,57790.98,156.4,0.28737,0.00016,13.02715]
[1617903679009,54.07,57794.19,156.4,0.2879,0.00017,13.03918]
[1617903679476,54.07,57794.19,156.4,0.2879,0.00017,13.03918]
[1617903680294,54.07,57790.59,156.4,0.2873,0.00016,13.0256]
[1617903685614,54.07,57780.1,156.4,0.28556,0.00016,12.98584]
[1617903686167,54.07,57780.1,156.4,0.28556,0.00016,12.98584]
[1617903691283,54.07,57776.41,156.4,0.28496,0.00016,12.97187]
[1617903691297,54.07,57776.41,156.4,0.28496,0.00016,12.97187]
[1617903696692,54.07,57769.97,156.4,0.28386,0.00016,12.94374]
[1617903701729,54.07,57766.85,156.4,0.28336,0.00016,12.93202]
[1617903711221,54.08,57760.9,156.4,0.2824,0.00016,12.90976]
[1617903716834,54.08,57755.46,156.4,0.28153,0.00016,12.88938]
[1617903721867,54.09,57753.86,156.4,0.28129,0.00016,12.88367]
[1617903726733,54.09,57748.46,156.4,0.28043,0.00016,12.86336]
[1617903726737,54.09,57748.46,156.4,0.28043,0.00016,12.86336]
[1617903737978,54.11,57740.5,156.4,0.27919,0.00016,12.83392]
[1617903743012,54.11,57738.29,156.4,0.27886,0.00016,12.82607]
[1617903748047,54.12,57738.52,156.4,0.27893,0.00016,12.82765]
[1617903753088,54.13,57739.54,156.4,0.27908,0.00016,12.82848]
[1617903763157,54.15,57737.01,156.4,0.27873,0.00016,12.82007]
[1617903768190,54.16,57733.19,156.4,0.27814,0.00016,12.80607]
[1617903773223,54.16,57736.61,156.4,0.27873,0.00016,12.82002]
[1617903784305,54.18,57741.03,156.4,0.27951,0.00016,12.83851]
[1617903789339,54.19,57741.25,156.4,0.27957,0.00016,12.83993]
[1617903792317,54.19,57741.13,156.4,0.27957,0.00016,12.83973]
[1617903797419,54.2,57746.1,156.4,0.2804,0.00016,12.85949]
[1617903802450,54.2,57747.21,156.4,0.28061,0.00016,12.86427]
[1617903806752,54.21,57748.13,156.4,0.28077,0.00016,12.86815]
[1617903812525,54.21,57748.87,156.4,0.28087,0.00016,12.86768]
[1617903817559,54.22,57750.94,156.4,0.28123,0.00016,12.87611]
[1617903822590,54.23,57750.36,156.4,0.28116,0.00016,12.87428]
[1617903827541,54.23,57753.56,156.4,0.28169,0.00016,12.88684]
[1617903832662,54.23,57769.83,156.4,0.28436,0.00016,12.94893]
[1617903837700,54.23,57773.48,156.4,0.28496,0.00016,12.96275]
[1617903842730,54.23,57776.63,156.4,0.28547,0.00016,12.97463]
[1617903847770,54.23,57777.42,156.4,0.2856,0.00016,12.97753]
[1617903849728,54.23,57777.42,156.4,0.2856,0.00016,12.97748]
[1617903857802,54.23,57781.78,156.4,0.28631,0.00016,12.99374]
[1617903861728,54.23,57777.79,156.4,0.28564,0.00016,12.97856]
[1617903871937,54.22,57778.93,156.4,0.28578,0.00016,12.97883]
[1617903874119,54.22,57779.13,156.4,0.28581,0.00016,12.97955]
[1617903874337,54.22,57779.13,156.4,0.28581,0.00016,12.97955]
[1617903877454,54.22,57780.58,156.4,0.28604,0.00016,12.98497]
[1617903885241,54.22,57770.11,156.4,0.28432,0.00016,12.94533]
[1617903888445,54.22,57764.3,156.4,0.28337,0.00016,12.92333]
[1617903894090,54.22,57762.34,156.4,0.28306,0.00016,12.91606]
[1617903899125,54.23,57760.32,156.4,0.28274,0.00016,12.90856]
[1617903903309,54.23,57756.29,156.4,0.28209,0.00016,12.89344]
[1617903903317,54.23,57756.29,156.4,0.28209,0.00016,12.89344]
[1617903908330,54.23,57769.18,156.4,0.28421,0.00016,12.94262]
[1617903910823,54.23,57771.7,156.4,0.28462,0.00016,12.95216]
[1617903912940,54.23,57777.14,156.4,0.28551,0.00016,12.97275]
[1617903913059,54.23,57777.14,156.4,0.28551,0.00016,12.97275]
[1617903913204,54.23,57777.14,156.4,0.28551,0.00016,12.97275]
[1617903914274,54.23,57782.08,156.4,0.28632,0.00016,12.99135]
[1617903918693,54.23,57791.0,156.4,0.28778,0.00016,13.02464]
[1617903918946,54.23,57791.0,156.4,0.28778,0.00016,13.02464]
[1617903921311,54.23,57792.28,156.4,0.28798,0.00016,13.02924]
[1617903921608,54.23,57792.28,156.4,0.28798,0.00016,13.02924]
[1617903924963,54.22,57795.82,156.4,0.28856,0.00016,13.0423]
[1617903931269,54.22,57798.57,156.4,0.28899,0.00017,13.05207]
[1617903936383,54.21,57799.58,156.4,0.28909,0.00017,13.05154]
[1617903941422,54.21,57798.49,156.4,0.28889,0.00017,13.04705]
[1617903948616,54.2,57799.19,156.4,0.28897,0.00017,13.04908]
[1617903949558,54.2,57799.06,156.4,0.28895,0.00017,13.0485]
[1617903959094,54.18,57814.1,156.4,0.29139,0.00017,13.10345]
[1617903961704,54.18,57815.22,156.4,0.29156,0.00017,13.10719]
[1617903967564,54.17,57822.27,156.4,0.29269,0.00017,13.13258]
[1617903967596,54.17,57822.27,156.4,0.29269,0.00017,13.13258]
[1617903967689,54.17,57822.61,156.4,0.29274,0.00017,13.13367]
[1617903967951,54.17,57822.61,156.4,0.29274,0.00017,13.13367]
[1617903968786,54.17,57822.61,156.4,0.29274,0.00017,13.13369]
[1617903972777,54.17,57835.98,156.4,0.29497,0.00017,13.18278]
[1617903979425,54.15,57836.09,156.4,0.29494,0.00017,13.18218]
[1617903980679,54.15,57835.18,156.4,0.29477,0.00017,13.17864]
[1617903984764,54.14,57833.07,156.4,0.29438,0.00017,13.16998]
[1617903989099,54.13,57830.65,156.4,0.29394,0.00017,13.16037]
[1617903989157,54.13,57830.65,156.4,0.29394,0.00017,13.16037]
[1617903993835,54.12,57829.61,156.4,0.29368,0.00017,13.15194]
[1617903993998,54.12,57829.61,156.4,0.29368,0.00017,13.15194]
[1617903997754,54.11,57830.83,156.4,0.29385,0.00017,13.15578]
[1617903997932,54.11,57830.67,156.4,0.29382,0.00017,13.15501]
[1617904001195,54.1,57834.12,156.4,0.29437,0.00017,13.16716]
[1617904001219,54.1,57834.12,156.4,0.29437,0.00017,13.16716]
[1617904002032,54.1,57834.51,156.4,0.29443,0.00017,13.16859]
[1617904002055,54.1,57834.51,156.4,0.29443,0.00017,13.16859]
[1617904002446,54.1,57834.51,156.4,0.29443,0.00017,13.16859]
[1617904007889,54.1,57840.35,156.4,0.2954,0.00017,13.18984]
[1617904008853,54.1,57840.35,156.4,0.2954,0.00017,13.18984]
[1617904010603,54.1,57840.37,156.4,0.2954,0.00017,13.18982]
[1617904020008,54.09,57840.41,156.4,0.29539,0.00017,13.18968]
[1617904024772,54.09,57841.47,156.4,0.29556,0.00017,13.19342]
[1617904035616,54.09,57841.8,156.4,0.2956,0.00017,13.19422]
[1617904041116,54.08,57842.93,156.4,0.29578,0.00017,13.19812]
[1617904043065,54.08,57842.95,156.4,0.29578,0.00017,13.19816]
[1617904048651,54.07,57835.55,156.4,0.2945,0.00017,13.17026]
[1617904058945,54.05,57836.21,156.4,0.29448,0.00017,13.16699]
[1617904064282,54.04,57826.12,156.4,0.29275,0.00017,13.1289]
[1617904065810,54.03,57826.03,156.4,0.29273,0.00017,13.12841]
[1617904071331,54.02,57823.57,156.4,0.29228,0.00017,13.1185]
[1617904076366,54.01,57821.19,156.4,0.29185,0.00017,13.10905]
[1617904081401,54.01,57819.96,156.4,0.29162,0.00017,13.10386]
[1617904086616,54.0,57817.57,156.4,0.29119,0.00017,13.0944]
[1617904086979,54.0,57817.57,156.4,0.29119,0.00017,13.0944]
[1617904088465,54.0,57817.13,156.4,0.29112,0.00017,13.09269]
[1617904094523,54.0,57815.31,156.4,0.29083,0.00017,13.08633]
[1617904105600,54.01,57811.88,156.4,0.2903,0.00017,13.07434]
[1617904111406,54.02,57810.35,156.4,0.29006,0.00017,13.06901]
[1617904126262,54.0,57815.9,156.4,0.29088,0.00017,13.0846]
[1617904127231,54.0,57815.9,156.4,0.29088,0.00017,13.0846]
[1617904132796,53.99,57817.17,156.4,0.29106,0.00017,13.08862]
[1617904132835,53.99,57817.17,156.4,0.29106,0.00017,13.08862]
[1617904135110,53.99,57816.25,156.4,0.29089,0.00017,13.08498]
[1617904140486,53.98,57815.6,156.4,0.29076,0.00017,13.08203]
[1617904141641,53.98,57816.0,156.4,0.29082,0.00017,13.08343]
[1617904151927,53.97,57806.37,156.4,0.28918,0.00017,13.04659]
[1617904156966,53.97,57802.82,156.4,0.28858,0.00017,13.033]
[1617904158815,53.97,57806.8,156.4,0.28924,0.00017,13.04782]
[1617904163200,53.96,57804.29,156.4,0.28881,0.00017,13.03811]
[1617904169049,53.96,57802.25,156.4,0.28845,0.00017,13.03012]
[1617904179120,53.95,57802.38,156.4,0.28841,0.00017,13.02636]
[1617904184156,53.95,57802.95,156.4,0.28849,0.00017,13.02826]
[1617904190195,53.95,57800.72,156.4,0.28811,0.00017,13.01959]
[1617904195230,53.94,57800.72,156.4,0.2881,0.00017,13.01939]
[1617904205300,53.94,57803.1,156.4,0.28847,0.00017,13.02791]
[1617904210339,53.94,57802.73,156.4,0.2884,0.00017,13.02627]
[1617904215374,53.93,57802.41,156.4,0.28834,0.00017,13.02485]
[1617904220410,53.93,57803.3,156.4,0.28847,0.00017,13.02797]
[1617904231483,53.92,57804.55,156.4,0.28861,0.00017,13.02829]
[1617904236518,53.92,57810.33,156.4,0.28956,0.00017,13.04969]
[1617904247129,53.91,57809.58,156.4,0.2894,0.00017,13.04616]
[1617904248108,53.91,57810.89,156.4,0.28961,0.00017,13.05102]
[1617904248873,53.91,57810.2,156.4,0.28949,0.00017,13.04838]
[1617904254616,53.9,57810.15,156.4,0.28947,0.00017,13.04777]
[1617904259682,53.9,57808.86,156.4,0.28924,0.00017,13.04264]
[1617904261253,53.9,57809.87,156.4,0.2894,0.00017,13.04635]
[1617904272817,53.89,57801.16,156.4,0.28793,0.00017,13.01311]
[1617904273692,53.89,57801.16,156.4,0.28793,0.00017,13.01311]
[1617904275955,53.89,57798.77,156.4,0.28753,0.00017,13.00402]
[1617904277311,53.89,57798.77,156.4,0.28753,0.00017,13.00402]
[1617904283849,53.89,57798.23,156.4,0.28743,0.00017,13.00179]
[1617904288883,53.89,57790.14,156.4,0.28609,0.00017,12.97112]
[1617904293919,53.89,57791.6,156.4,0.28629,0.00017,12.97286]
[1617904303994,53.89,57787.62,156.4,0.28564,0.00017,12.95798]
[1617904309032,53.89,57788.86,156.4,0.28585,0.00017,12.96278]
[1617904313464,53.89,57789.63,156.4,0.28598,0.00017,12.96575]
[1617904319099,53.89,57792.86,156.4,0.28651,0.00017,12.97804]
[1617904324413,53.89,57791.64,156.4,0.28631,0.00017,12.97344]
[1617904326421,53.89,57792.16,156.4,0.2864,0.00017,12.97538]
[1617904326500,53.89,57792.16,156.4,0.2864,0.00017,12.97538]
[1617904330459,53.89,57799.37,156.4,0.28759,0.00017,13.00259]
[1617904334457,53.89,57799.64,156.4,0.28763,0.00017,13.00347]
[1617904334611,53.89,57799.64,156.4,0.28763,0.00017,13.00347]
[1617904335638,53.89,57800.44,156.4,0.28776,0.00017,13.00648]
[1617904335697,53.89,57800.44,156.4,0.28776,0.00017,13.00648]
[1617904335776,53.89,57800.44,156.4,0.28776,0.00017,13.00648]
[1617904336936,53.89,57801.0,156.4,0.28786,0.00017,13.00875]
[1617904339302,53.9,57807.1,156.4,0.28889,0.00017,13.03209]
[1617904339557,53.9,57807.1,156.4,0.28889,0.00017,13.03209]
[1617904341550,53.9,57813.73,156.4,0.29001,0.00017,13.05719]
[1617904347250,53.9,57820.53,156.4,0.29116,0.00017,13.08293]
[1617904352390,53.91,57818.87,156.4,0.29087,0.00017,13.07353]
[1617904358372,53.92,57819.67,156.4,0.29102,0.00017,13.07702]
[1617904360317,53.92,57819.78,156.4,0.29104,0.00017,13.0775]
[1617904360333,53.92,57819.78,156.4,0.29104,0.00017,13.0775]
[1617904360773,53.92,57818.93,156.4,0.29091,0.00017,13.07442]
[1617904366431,53.93,57822.13,156.4,0.29146,0.00017,13.08679]
[1617904371466,53.93,57822.94,156.4,0.29161,0.00017,13.09014]
[1617904372178,53.93,57822.94,156.4,0.29161,0.00017,13.09014]
[1617904372205,53.93,57822.94,156.4,0.29161,0.00017,13.09014]
[1617904374505,53.93,57823.93,156.4,0.29176,0.00017,13.0935]
[1617904376868,53.93,57823.57,156.4,0.29171,0.00017,13.09229]
[1617904379203,53.93,57824.07,156.4,0.2918,0.00017,13.09422]
[1617904385205,53.93,57824.4,156.4,0.29187,0.00017,13.09583]
[1617904393934,53.94,57831.54,156.4,0.29309,0.00017,13.12291]
[1617904394493,53.94,57831.54,156.4,0.29309,0.00017,13.12291]
[1617904397986,53.94,57836.22,156.4,0.29388,0.00017,13.14032]
[1617904398009,53.94,57836.22,156.4,0.29388,0.00017,13.14032]
[1617904400411,53.95,57838.34,156.4,0.29425,0.00017,13.14847]
[1617904400419,53.95,57838.34,156.4,0.29425,0.00017,13.14847]
[1617904405058,53.96,57839.03,156.4,0.29441,0.00017,13.15188]
[1617904407371,53.96,57838.57,156.4,0.29433,0.00017,13.15023]
[1617904407394,53.96,57838.57,156.4,0.29433,0.00017,13.15023]
[1617904408233,53.96,57837.86,156.4,0.29422,0.00017,13.14761]
[1617904423827,53.97,57826.86,156.4,0.29235,0.00017,13.10362]
[1617904433905,53.97,57827.21,156.4,0.29244,0.00017,13.10543]
[1617904438935,53.97,57832.7,156.4,0.29336,0.00017,13.1259]
[1617904444979,53.98,57832.01,156.4,0.29326,0.00017,13.12354]
[1617904454127,53.98,57827.27,156.4,0.29248,0.00017,13.10634]
[1617904454195,53.98,57827.27,156.4,0.29248,0.00017,13.10634]
[1617904454924,53.98,57827.27,156.4,0.29248,0.00017,13.10634]
[1617904455178,53.98,57828.58,156.4,0.29271,0.00017,13.11142]
[1617904455207,53.98,57828.58,156.4,0.29271,0.00017,13.11142]
[1617904455949,53.98,57821.35,156.4,0.29151,0.00017,13.08466]
[1617904456631,53.98,57821.35,156.4,0.29151,0.00017,13.08466]
[1617904456666,53.98,57821.35,156.4,0.29151,0.00017,13.08466]
[1617904456687,53.98,57821.35,156.4,0.29151,0.00017,13.08466]
[1617904456734,53.98,57821.35,156.4,0.29151,0.00017,13.08466]
[1617904457210,53.99,57821.18,156.4,0.29148,0.00017,13.08407]
[1617904457268,53.99,57821.18,156.4,0.29148,0.00017,13.08407]
[1617904458249,53.98,57811.27,156.4,0.28982,0.00017,13.04703]
[1617904459063,53.98,57798.59,156.4,0.28772,0.00017,12.99941]
[1617904461418,53.98,57795.03,156.4,0.28712,0.00017,12.98593]
[1617904461426,53.98,57795.03,156.4,0.28712,0.00017,12.98593]
[1617904463759,53.98,57797.91,156.4,0.2876,0.00017,12.99675]
[1617904466147,53.98,57794.74,156.4,0.28707,0.00017,12.98473]
[1617904467200,53.98,57800.16,156.4,0.28797,0.00017,13.00513]
[1617904467251,53.98,57800.16,156.4,0.28797,0.00017,13.00513]
[1617904468144,53.98,57802.49,156.4,0.28835,0.00017,13.01385]
[1617904468440,53.98,57802.49,156.4,0.28835,0.00017,13.01385]
[1617904480242,53.97,57805.41,156.4,0.28876,0.00017,13.02038]
[1617904482406,53.97,57806.07,156.4,0.28887,0.00017,13.02276]
[1617904483108,53.97,57805.18,156.4,0.28872,0.00017,13.01937]
[1617904486731,53.97,57801.1,156.4,0.28803,0.00017,13.00388]
[1617904488646,53.97,57796.6,156.4,0.28728,0.00017,12.98684]
[1617904488956,53.97,57796.6,156.4,0.28728,0.00017,12.98684]
[1617904499866,53.97,57770.26,156.4,0.28295,0.00016,12.8873]
[1617904505419,53.98,57770.1,156.4,0.28295,0.00016,12.88712]
[1617904510451,53.98,57769.26,156.4,0.28282,0.00016,12.88428]
[1617904513652,53.98,57769.67,156.4,0.2829,0.00016,12.88606]
[1617904514169,53.98,57769.67,156.4,0.2829,0.00016,12.88606]
[1617904514671,53.99,57775.5,156.4,0.28387,0.00016,12.90839]
[1617904514766,53.99,57775.5,156.4,0.28387,0.00016,12.90839]
[1617904515455,53.99,57775.5,156.4,0.28387,0.00016,12.90839]
[1617904515586,53.99,57775.02,156.4,0.2838,0.00016,12.9068]
[1617904515766,53.99,57775.02,156.4,0.2838,0.00016,12.9068]
[1617904521036,54.0,57797.03,156.4,0.28748,0.00017,12.99109]
[1617904522480,54.0,57800.05,156.4,0.28798,0.00017,13.00262]
[1617904524841,54.01,57815.62,156.4,0.29059,0.00017,13.06121]
[1617904527176,54.01,57816.58,156.4,0.29076,0.00017,13.06498]
[1617904532653,54.02,57811.21,156.4,0.28984,0.00017,13.04169]
[1617904537454,54.02,57806.99,156.4,0.28916,0.00017,13.02636]
[1617904547711,54.03,57813.92,156.4,0.29037,0.00017,13.05332]
[1617904562816,54.05,57811.92,156.4,0.2901,0.00017,13.04725]
[1617904568857,54.06,57813.82,156.4,0.29044,0.00017,13.05487]
[1617904573920,54.06,57813.81,156.4,0.29046,0.00017,13.05525]
[1617904575167,54.07,57813.43,156.4,0.2904,0.00017,13.05391]
[1617904575203,54.07,57813.43,156.4,0.2904,0.00017,13.05391]
[1617904577114,54.07,57821.65,156.4,0.29179,0.00017,13.08495]
[1617904580673,54.08,57825.49,156.4,0.29246,0.00017,13.0998]
[1617904581729,54.09,57828.2,156.4,0.29293,0.00017,13.11021]
[1617904582007,54.09,57828.2,156.4,0.29293,0.00017,13.11021]
[1617904588288,54.09,57829.05,156.4,0.29308,0.00017,13.11355]
[1617904590610,54.09,57828.03,156.4,0.29291,0.00017,13.10981]
[1617904596074,54.09,57827.64,156.4,0.29282,0.00017,13.10483]
[1617904606146,54.09,57829.92,156.4,0.29321,0.00017,13.11351]
[1617904611181,54.1,57829.12,156.4,0.29308,0.00017,13.11068]
[1617904616214,54.1,57826.98,156.4,0.29273,0.00017,13.10296]
[1617904621250,54.1,57824.06,156.4,0.29225,0.00017,13.09232]
[1617904623458,54.1,57823.18,156.4,0.29211,0.00017,13.08919]
[1617904623464,54.1,57823.18,156.4,0.29211,0.00017,13.08919]
[1617904625825,54.1,57822.9,156.4,0.29206,0.00017,13.088]
[1617904628166,54.1,57822.93,156.4,0.29206,0.00017,13.0879]
[1617904635224,54.1,57822.64,156.4,0.29202,0.00017,13.08718]
[1617904635264,54.1,57822.64,156.4,0.29202,0.00017,13.08718]
[1617904637561,54.1,57822.73,156.4,0.29203,0.00017,13.08733]
[1617904640404,54.1,57822.8,156.4,0.29204,0.00017,13.08752]
[1617904642255,54.1,57822.85,156.4,0.29205,0.00017,13.08782]
[1617904644595,54.1,57822.33,156.4,0.29197,0.00017,13.08597]
[1617904644599,54.1,57822.33,156.4,0.29197,0.00017,13.08597]
[1617904644607,54.1,57822.33,156.4,0.29197,0.00017,13.08597]
[1617904645466,54.1,57822.59,156.4,0.29202,0.00017,13.08702]
[1617904649327,54.1,57822.46,156.4,0.29198,0.00017,13.08618]
[1617904651632,54.1,57822.64,156.4,0.29201,0.00017,13.0868]
[1617904651653,54.1,57822.64,156.4,0.29201,0.00017,13.0868]
[1617904657511,54.09,57822.3,156.4,0.29188,0.00017,13.08121]
[1617904658683,54.09,57821.64,156.4,0.29176,0.00017,13.07866]
[1617904665569,54.08,57823.74,156.4,0.29207,0.00017,13.08551]
[1617904670601,54.07,57824.82,156.4,0.29222,0.00017,13.08886]
[1617904677616,54.06,57825.36,156.4,0.29227,0.00017,13.08998]
[1617904682687,54.05,57824.25,156.4,0.29205,0.00017,13.08527]
[1617904687724,54.04,57821.77,156.4,0.29161,0.00017,13.07549]
[1617904692772,54.03,57821.88,156.4,0.2916,0.00017,13.07533]
[1617904697807,54.03,57822.29,156.4,0.29164,0.00017,13.07633]
[1617904700519,54.02,57822.39,156.4,0.29165,0.00017,13.07648]
[1617904705861,54.02,57822.8,156.4,0.29169,0.00017,13.07734]
[1617904710900,54.01,57823.63,156.4,0.2918,0.00017,13.07985]
[1617904711063,54.01,57823.63,156.4,0.2918,0.00017,13.07985]
[1617904713693,54.0,57824.03,156.4,0.29181,0.00017,13.07723]
[1617904714268,54.0,57824.03,156.4,0.29181,0.00017,13.07723]
[1617904714373,54.0,57824.03,156.4,0.29181,0.00017,13.07723]
[1617904720970,53.98,57825.24,156.4,0.29191,0.00017,13.07976]
[1617904726003,53.96,57825.83,156.4,0.29195,0.00017,13.08055]
[1617904731034,53.94,57826.33,156.4,0.29196,0.00017,13.081]
[1617904736073,53.93,57826.72,156.4,0.29196,0.00017,13.08106]
[1617904741106,53.91,57826.76,156.4,0.2919,0.00017,13.07983]
[1617904741494,53.91,57826.76,156.4,0.2919,0.00017,13.07983]
[1617904752098,53.87,57838.74,156.4,0.29377,0.00017,13.12126]
[1617904758616,53.84,57836.87,156.4,0.29335,0.00017,13.11224]
[1617904763537,53.83,57840.12,156.4,0.29384,0.00017,13.12308]
[1617904769304,53.8,57838.72,156.4,0.2935,0.00017,13.11584]
[1617904775342,53.78,57838.8,156.4,0.29339,0.00017,13.11061]
[1617904780380,53.76,57839.02,156.4,0.29336,0.00017,13.10997]
[1617904780768,53.76,57839.02,156.4,0.29336,0.00017,13.10997]
[1617904781379,53.76,57839.02,156.4,0.29336,0.00017,13.10997]
[1617904791454,53.72,57843.13,156.4,0.29389,0.00017,13.12204]
[1617904796492,53.7,57845.13,156.4,0.29416,0.00017,13.12795]
[1617904796640,53.7,57845.13,156.4,0.29416,0.00017,13.12795]
[1617904797742,53.69,57846.87,156.4,0.29445,0.00017,13.13427]
[1617904798271,53.69,57846.87,156.4,0.29445,0.00017,13.13427]
[1617904798341,53.69,57846.87,156.4,0.29445,0.00017,13.13427]
[1617904801375,53.69,57863.11,156.4,0.29716,0.00017,13.19349]
[1617904804387,53.68,57871.02,156.4,0.29847,0.00017,13.22182]
[1617904809585,53.66,57877.45,156.4,0.2995,0.00017,13.24392]
[1617904814653,53.65,57880.1,156.4,0.29989,0.00017,13.25242]
[1617904825731,53.61,57886.02,156.4,0.30077,0.00017,13.27129]
[1617904828642,53.6,57886.06,156.4,0.30076,0.00017,13.27098]
[1617904828659,53.6,57886.06,156.4,0.30076,0.00017,13.27098]
[1617904828802,53.6,57886.0,156.4,0.30073,0.00017,13.27053]
[1617904834793,53.58,57890.9,156.4,0.30144,0.00017,13.28278]
[1617904839784,53.56,57891.82,156.4,0.30155,0.00017,13.28512]
[1617904839841,53.56,57891.85,156.4,0.30154,0.00017,13.28501]
[1617904841436,53.56,57891.65,156.4,0.3015,0.00017,13.28418]
[1617904841446,53.56,57891.65,156.4,0.3015,0.00017,13.28418]
[1617904844851,53.56,57890.62,156.4,0.30131,0.00017,13.2802]
[1617904849899,53.55,57894.43,156.4,0.30194,0.00017,13.29339]
[1617904851873,53.55,57897.47,156.4,0.30245,0.00017,13.30425]
[1617904853594,53.54,57900.81,156.4,0.30301,0.00017,13.31605]
[1617904853626,53.54,57900.81,156.4,0.30301,0.00017,13.31605]
[1617904854558,53.54,57901.2,156.4,0.30307,0.00017,13.31735]
[1617904860299,53.53,57903.53,156.4,0.30341,0.00017,13.32461]
[1617904860315,53.53,57903.53,156.4,0.30341,0.00017,13.32461]
[1617904860997,53.52,57903.53,156.4,0.30338,0.00017,13.32395]
[1617904861105,53.52,57903.53,156.4,0.30338,0.00017,13.32395]
[1617904863032,53.52,57907.52,156.4,0.30408,0.00017,13.33861]
[1617904865374,53.53,57906.94,156.4,0.304,0.00017,13.33688]
[1617904866064,53.53,57907.11,156.4,0.30404,0.00017,13.33766]
[1617904866101,53.53,57907.11,156.4,0.30404,0.00017,13.33766]
[1617904867724,53.53,57907.57,156.4,0.30413,0.00017,13.3395]
[1617904874068,53.55,57908.4,156.4,0.30433,0.00017,13.34366]
[1617904874181,53.55,57908.4,156.4,0.30433,0.00017,13.34366]
[1617904876176,53.55,57907.87,156.4,0.30426,0.00017,13.34211]
[1617904876322,53.55,57907.87,156.4,0.30426,0.00017,13.34211]
[1617904876340,53.55,57907.87,156.4,0.30426,0.00017,13.34211]
[1617904877124,53.55,57907.83,156.4,0.30425,0.00017,13.34195]
[1617904877833,53.55,57907.83,156.4,0.30425,0.00017,13.34195]
[1617904877954,53.55,57907.83,156.4,0.30425,0.00017,13.34195]
[1617904878059,53.55,57907.83,156.4,0.30425,0.00017,13.34195]
[1617904879532,53.55,57907.42,156.4,0.30418,0.00017,13.34055]
[1617904880271,53.55,57907.12,156.4,0.30413,0.00017,13.33949]
[1617904891001,53.56,57907.84,156.4,0.30426,0.00017,13.3422]
[1617904891126,53.56,57907.84,156.4,0.30426,0.00017,13.3422]
[1617904893388,53.56,57901.36,156.4,0.30311,0.00017,13.31528]
[1617904895134,53.56,57900.42,156.4,0.30295,0.00017,13.31177]
[1617904895456,53.55,57889.06,156.4,0.301,0.00017,13.27067]
[1617904898279,53.55,57877.97,156.4,0.2991,0.00017,13.23021]
[1617904910318,53.54,57881.53,156.4,0.29968,0.00017,13.24259]
[1617904920616,53.54,57879.17,156.4,0.29925,0.00017,13.23357]
[1617904926429,53.53,57880.97,156.4,0.29955,0.00017,13.23988]
[1617904935013,53.53,57882.26,156.4,0.29975,0.00017,13.24417]
[1617904935871,53.53,57881.98,156.4,0.2997,0.00017,13.24309]
[1617904941538,53.53,57873.1,156.4,0.29818,0.00017,13.21048]
[1617904951607,53.53,57861.06,156.4,0.29609,0.00017,13.16247]
[1617904961680,53.53,57852.75,156.4,0.29469,0.00017,13.13205]
[1617904966718,53.53,57852.32,156.4,0.29463,0.00017,13.13069]
[1617904971753,53.54,57851.28,156.4,0.29447,0.00017,13.1271]
[1617904981824,53.54,57850.78,156.4,0.29441,0.00017,13.12574]
[1617904991949,53.55,57850.31,156.4,0.29435,0.00017,13.12451]
[1617905002970,53.56,57852.92,156.4,0.29482,0.00017,13.13476]
[1617905013042,53.56,57851.27,156.4,0.29452,0.00017,13.12534]
[1617905019083,53.57,57851.19,156.4,0.29452,0.00017,13.12533]
[1617905022699,53.57,57851.37,156.4,0.29456,0.00017,13.12616]
[1617905022928,53.57,57851.37,156.4,0.29456,0.00017,13.12616]
[1617905028147,53.57,57840.03,156.4,0.29267,0.00017,13.08445]
[1617905034616,53.58,57842.82,156.4,0.29316,0.00017,13.09529]
[1617905040231,53.59,57843.99,156.4,0.29338,0.00017,13.10006]
[1617905045266,53.59,57847.11,156.4,0.29392,0.00017,13.112]
[1617905050303,53.59,57846.87,156.4,0.2939,0.00017,13.11142]
[1617905056653,53.6,57852.56,156.4,0.29487,0.00017,13.1328]
[1617905072456,53.6,57871.65,156.4,0.29806,0.00017,13.19902]
[1617905074541,53.59,57871.47,156.4,0.29802,0.00017,13.19831]
[1617905074721,53.59,57871.47,156.4,0.29802,0.00017,13.19831]
[1617905076675,53.6,57887.67,156.4,0.30079,0.00017,13.25754]
[1617905082527,53.6,57897.42,156.4,0.30248,0.00017,13.29307]
[1617905086192,53.61,57898.41,156.4,0.30265,0.00017,13.29678]
[1617905088551,53.61,57898.41,156.4,0.30265,0.00017,13.29678]
[1617905093283,53.61,57900.39,156.4,0.30299,0.00017,13.3039]
[1617905095583,53.6,57899.07,156.4,0.30276,0.00017,13.29909]
[1617905096985,53.6,57898.92,156.4,0.30273,0.00017,13.29843]
[1617905097931,53.6,57898.95,156.4,0.30273,0.00017,13.29846]
[1617905098265,53.6,57898.95,156.4,0.30273,0.00017,13.29846]
[1617905099945,53.6,57898.27,156.4,0.30261,0.00017,13.29595]
[1617905099952,53.6,57898.27,156.4,0.30261,0.00017,13.29595]
[1617905100325,53.6,57898.27,156.4,0.30261,0.00017,13.29595]
[1617905100881,53.6,57898.07,156.4,0.30258,0.00017,13.2953]
[1617905102116,53.6,57897.48,156.4,0.30248,0.00017,13.29323]
[1617905102629,53.6,57897.48,156.4,0.30248,0.00017,13.29323]
[1617905103624,53.6,57896.58,156.4,0.30233,0.00017,13.29008]
[1617905105199,53.6,57895.55,156.4,0.30216,0.00017,13.28643]
[1617905105348,53.6,57895.55,156.4,0.30216,0.00017,13.28643]
[1617905105462,53.6,57895.55,156.4,0.30216,0.00017,13.28643]
[1617905109386,53.6,57887.33,156.4,0.30075,0.00017,13.25654]
[1617905109514,53.6,57887.33,156.4,0.30075,0.00017,13.25654]
[1617905110397,53.6,57883.39,156.4,0.30007,0.00017,13.24218]
[1617905112032,53.6,57884.27,156.4,0.30021,0.00017,13.24523]
[1617905116329,53.6,57883.69,156.4,0.30013,0.00017,13.2435]
[1617905116916,53.61,57883.5,156.4,0.30011,0.00017,13.24293]
[1617905117895,53.61,57881.39,156.4,0.29975,0.00017,13.23534]
[1617905134895,53.6,57877.56,156.4,0.29902,0.00017,13.2169]
[1617905137414,53.6,57877.44,156.4,0.299,0.00017,13.21637]
[1617905140726,53.6,57877.27,156.4,0.29898,0.00017,13.21597]
[1617905140734,53.6,57877.27,156.4,0.29898,0.00017,13.21597]
[1617905142571,53.6,57880.47,156.4,0.29953,0.00017,13.22783]
[1617905158055,53.6,57875.61,156.4,0.29869,0.00017,13.20976]
[1617905163090,53.59,57875.86,156.4,0.29872,0.00017,13.21048]
[1617905168122,53.59,57874.93,156.4,0.29855,0.00017,13.20692]
[1617905175174,53.59,57875.42,156.4,0.29863,0.00017,13.20849]
[1617905175470,53.59,57875.42,156.4,0.29863,0.00017,13.20849]
[1617905175874,53.59,57871.7,156.4,0.29799,0.00017,13.19487]
[1617905175995,53.59,57871.7,156.4,0.29799,0.00017,13.19487]
[1617905181214,53.59,57857.57,156.4,0.2956,0.00017,13.14296]
[1617905186252,53.59,57857.76,156.4,0.29563,0.00017,13.14376]
[1617905196324,53.59,57855.83,156.4,0.29528,0.00017,13.13319]
[1617905201359,53.6,57854.85,156.4,0.29512,0.00017,13.12973]
[1617905206390,53.6,57853.22,156.4,0.29485,0.00017,13.12391]
[1617905211429,53.6,57852.22,156.4,0.2947,0.00017,13.12043]
[1617905216463,53.6,57850.45,156.4,0.29441,0.00017,13.11411]
[1617905221498,53.61,57846.21,156.4,0.29371,0.00017,13.09869]
[1617905226532,53.61,57849.77,156.4,0.29432,0.00017,13.11213]
[1617905230941,53.61,57853.84,156.4,0.29502,0.00017,13.12738]
[1617905236603,53.62,57855.53,156.4,0.29531,0.00017,13.13386]
[1617905241616,53.62,57856.19,156.4,0.29543,0.00017,13.13643]
[1617905243946,53.62,57855.76,156.4,0.29536,0.00017,13.1349]
[1617905249692,53.62,57859.69,156.4,0.29603,0.00017,13.1495]
[1617905254730,53.62,57856.38,156.4,0.29544,0.00017,13.13366]
[1617905260262,53.62,57857.62,156.4,0.29565,0.00017,13.13838]
[1617905270841,53.63,57867.22,156.4,0.29728,0.00017,13.1737]
[1617905275879,53.62,57867.33,156.4,0.2973,0.00017,13.17405]
[1617905285949,53.62,57869.74,156.4,0.2977,0.00017,13.1828]
[1617905291992,53.62,57868.87,156.4,0.29755,0.00017,13.17952]
[1617905297027,53.62,57864.58,156.4,0.29682,0.00017,13.16375]
[1617905302063,53.62,57865.33,156.4,0.29695,0.00017,13.1665]
[1617905307095,53.62,57865.77,156.4,0.29702,0.00017,13.16814]
[1617905312133,53.62,57865.72,156.4,0.29697,0.00017,13.16413]
[1617905318176,53.62,57864.51,156.4,0.29677,0.00017,13.15972]
[1617905323210,53.62,57865.19,156.4,0.29688,0.00017,13.1622]
[1617905323435,53.62,57865.19,156.4,0.29688,0.00017,13.1622]
[1617905324871,53.62,57864.66,156.4,0.29679,0.00017,13.16029]
[1617905326422,53.62,57861.28,156.4,0.29622,0.00017,13.14785]
[1617905330915,53.62,57854.37,156.4,0.29505,0.00017,13.12248]
[1617905341339,53.63,57853.77,156.4,0.29497,0.00017,13.12058]
[1617905346374,53.63,57856.3,156.4,0.29541,0.00017,13.13012]
[1617905351554,53.63,57856.18,156.4,0.29539,0.00017,13.12983]
[1617905354668,53.63,57856.8,156.4,0.2955,0.00017,13.13221]
[1617905354911,53.63,57856.8,156.4,0.2955,0.00017,13.13221]
[1617905357488,53.63,57847.64,156.4,0.29396,0.00017,13.09846]
[1617905357559,53.63,57847.64,156.4,0.29396,0.00017,13.09846]
[1617905357778,53.63,57847.64,156.4,0.29396,0.00017,13.09846]
[1617905361061,53.63,57844.1,156.4,0.29334,0.00017,13.08496]
[1617905363432,53.63,57844.96,156.4,0.2935,0.00017,13.08833]
[1617905363455,53.63,57844.96,156.4,0.2935,0.00017,13.08833]
[1617905363762,53.63,57846.72,156.4,0.2938,0.00017,13.09493]
[1617905365026,53.63,57845.21,156.4,0.29354,0.00017,13.08918]
[1617905365149,53.63,57845.21,156.4,0.29354,0.00017,13.08918]
[1617905376580,53.62,57827.29,156.4,0.29043,0.00017,13.01756]
[1617905381618,53.62,57819.87,156.4,0.28917,0.00017,12.98947]
[1617905383446,53.62,57818.51,156.4,0.28894,0.00017,12.98434]
[1617905386018,53.62,57813.18,156.4,0.28805,0.00017,12.96421]
[1617905391160,53.62,57808.43,156.4,0.28726,0.00017,12.94627]
[1617905402764,53.62,57801.85,156.4,0.28618,0.00017,12.92176]
[1617905403787,53.62,57801.91,156.4,0.28619,0.00017,12.92203]
[1617905404649,53.62,57801.91,156.4,0.28619,0.00017,12.92203]
[1617905410821,53.63,57801.77,156.4,0.28618,0.00017,12.9218]
[1617905421633,53.63,57806.09,156.4,0.28692,0.00017,12.93864]
[1617905426061,53.63,57805.71,156.4,0.28687,0.00017,12.93733]
[1617905431969,53.64,57803.2,156.4,0.28641,0.00017,12.92414]
[1617905433016,53.64,57804.67,156.4,0.28666,0.00017,12.92979]
[1617905438364,53.64,57807.9,156.4,0.28721,0.00017,12.94219]
[1617905438557,53.64,57807.9,156.4,0.28721,0.00017,12.94219]
[1617905438807,53.64,57807.9,156.4,0.28721,0.00017,12.94219]
[1617905439342,53.64,57809.04,156.4,0.2874,0.00017,12.94653]
[1617905439350,53.64,57809.04,156.4,0.2874,0.00017,12.94653]
[1617905439769,53.64,57829.74,156.4,0.29087,0.00017,13.02453]
[1617905439898,53.64,57829.74,156.4,0.29087,0.00017,13.02453]
[1617905440823,53.64,57829.74,156.4,0.29087,0.00017,13.02453]
[1617905444432,53.63,57844.45,156.4,0.29333,0.00017,13.07909]
[1617905450093,53.63,57853.48,156.4,0.29483,0.00017,13.11188]
[1617905452690,53.62,57853.74,156.4,0.29486,0.00017,13.11257]
[1617905458150,53.61,57852.02,156.4,0.29453,0.00017,13.10548]
[1617905463616,53.6,57852.27,156.4,0.29454,0.00017,13.10566]
[1617905469229,53.6,57851.59,156.4,0.29439,0.00017,13.10256]
[1617905474268,53.59,57851.67,156.4,0.29438,0.00017,13.10228]
[1617905479302,53.58,57852.73,156.4,0.29453,0.00017,13.10562]
[1617905484338,53.57,57851.21,156.4,0.29425,0.00017,13.09942]
[1617905489373,53.57,57852.23,156.4,0.29439,0.00017,13.10265]
[1617905494407,53.56,57858.41,156.4,0.29537,0.00017,13.12112]
[1617905498072,53.55,57861.33,156.4,0.29584,0.00017,13.13151]
[1617905498576,53.55,57862.38,156.4,0.29601,0.00017,13.13523]
[1617905500723,53.55,57863.28,156.4,0.29615,0.00017,13.13826]
[1617905506494,53.54,57862.03,156.4,0.2959,0.00017,13.1328]
[1617905511527,53.53,57860.77,156.4,0.29565,0.00017,13.12746]
[1617905513026,53.52,57860.36,156.4,0.29557,0.00017,13.12583]
[1617905518575,53.51,57859.16,156.4,0.29533,0.00017,13.12061]
[1617905523615,53.51,57859.48,156.4,0.29536,0.00017,13.12115]
[1617905528651,53.5,57858.8,156.4,0.29521,0.00017,13.11803]
[1617905533685,53.49,57857.77,156.4,0.295,0.00017,13.11348]
[1617905539726,53.48,57855.79,156.4,0.29463,0.00017,13.10547]
[1617905544762,53.47,57855.65,156.4,0.29458,0.00017,13.10438]
[1617905550616,53.46,57856.04,156.4,0.29462,0.00017,13.10528]
[1617905555838,53.46,57854.04,156.4,0.2942,0.00017,13.09344]
[1617905558452,53.45,57855.05,156.4,0.29437,0.00017,13.09701]
[1617905563896,53.45,57855.19,156.4,0.29436,0.00017,13.09691]
[1617905564166,53.45,57855.19,156.4,0.29436,0.00017,13.09691]
[1617905569938,53.44,57858.33,156.4,0.29486,0.00017,13.1079]
[1617905573977,53.43,57860.06,156.4,0.29513,0.00017,13.11385]
[1617905580006,53.42,57858.91,156.4,0.29491,0.00017,13.10892]
[1617905585043,53.41,57858.26,156.4,0.29477,0.00017,13.10594]
[1617905596119,53.4,57858.15,156.4,0.29469,0.00017,13.10438]
[1617905601616,53.39,57856.6,156.4,0.2944,0.00017,13.09812]
[1617905607198,53.38,57857.38,156.4,0.29451,0.00017,13.1004]
[1617905612232,53.38,57858.63,156.4,0.29465,0.00017,13.10076]
[1617905617267,53.37,57859.08,156.4,0.2947,0.00017,13.10191]
[1617905622304,53.36,57860.79,156.4,0.29497,0.00017,13.1077]
[1617905627337,53.36,57861.16,156.4,0.295,0.00017,13.10854]
[1617905629772,53.35,57862.13,156.4,0.29516,0.00017,13.11193]
[1617905635492,53.35,57857.76,156.4,0.29438,0.00017,13.09503]
[1617905635934,53.35,57857.76,156.4,0.29438,0.00017,13.09503]
[1617905637521,53.34,57858.12,156.4,0.29443,0.00017,13.09618]
[1617905639225,53.34,57858.88,156.4,0.29456,0.00017,13.09893]
[1617905642679,53.34,57860.69,156.4,0.29485,0.00017,13.10526]
[1617905645439,53.33,57865.0,156.4,0.29557,0.00017,13.12105]
[1617905650503,53.32,57865.04,156.4,0.29554,0.00017,13.12049]
[1617905653086,53.32,57865.8,156.4,0.29566,0.00017,13.12307]
[1617905653096,53.32,57865.8,156.4,0.29566,0.00017,13.12307]
[1617905660577,53.31,57864.56,156.4,0.29541,0.00017,13.11756]
[1617905665613,53.3,57866.62,156.4,0.29573,0.00017,13.12457]
[1617905670616,53.29,57867.22,156.4,0.2958,0.00017,13.12622]
[1617905675682,53.29,57867.3,156.4,0.29574,0.00017,13.12216]
[1617905681722,53.28,57867.21,156.4,0.2957,0.00017,13.12115]
[1617905688616,53.27,57867.04,156.4,0.29563,0.00017,13.11972]
[1617905692868,53.26,57867.7,156.4,0.29572,0.00017,13.12173]
[1617905695140,53.26,57883.03,156.4,0.29834,0.00017,13.17826]
[1617905698485,53.26,57886.59,156.4,0.29895,0.00017,13.19132]
[1617905698493,53.26,57886.59,156.4,0.29895,0.00017,13.19132]
[1617905708675,53.26,57892.51,156.4,0.29995,0.00017,13.21271]
[1617905709388,53.25,57889.46,156.4,0.29942,0.00017,13.20135]
[1617905712261,53.25,57891.23,156.4,0.29972,0.00017,13.20779]
[1617905712509,53.25,57891.23,156.4,0.29972,0.00017,13.20779]
[1617905716135,53.25,57902.45,156.4,0.30164,0.00017,13.2485]
[1617905720125,53.25,57911.39,156.4,0.30317,0.00017,13.2806]
[1617905720260,53.25,57911.39,156.4,0.30317,0.00017,13.2806]
[1617905720515,53.25,57911.39,156.4,0.30317,0.00017,13.2806]
[1617905722851,53.25,57919.36,156.4,0.30457,0.00017,13.30973]
[1617905725194,53.26,57919.71,156.4,0.30466,0.00017,13.31156]
[1617905730016,53.27,57926.8,156.4,0.30592,0.00017,13.33774]
[1617905732239,53.28,57927.48,156.4,0.30602,0.00017,13.33689]
[1617905732251,53.28,57927.48,156.4,0.30602,0.00017,13.33689]
[1617905732265,53.28,57927.48,156.4,0.30602,0.00017,13.33689]
[1617905734094,53.28,57927.34,156.4,0.306,0.00017,13.33643]
[1617905735639,53.28,57927.76,156.4,0.30608,0.00017,13.33795]
[1617905736176,53.28,57927.51,156.4,0.30603,0.00017,13.33707]
[1617905736531,53.28,57927.51,156.4,0.30603,0.00017,13.33707]
[1617905736954,53.28,57927.51,156.4,0.30603,0.00017,13.33707]
[1617905738547,53.28,57927.36,156.4,0.30601,0.00017,13.33658]
[1617905738561,53.28,57927.36,156.4,0.30601,0.00017,13.33658]
[1617905744078,53.28,57927.44,156.4,0.30603,0.00017,13.33694]
[1617905744094,53.28,57927.44,156.4,0.30603,0.00017,13.33694]
[1617905754229,53.28,57935.66,156.4,0.30745,0.00017,13.36617]
[1617905757262,53.28,57934.92,156.4,0.30732,0.00017,13.36351]
[1617905757390,53.28,57934.92,156.4,0.30732,0.00017,13.36351]
[1617905757925,53.28,57934.92,156.4,0.30732,0.00017,13.36351]
[1617905757956,53.28,57934.92,156.4,0.30732,0.00017,13.36351]
[1617905758146,53.28,57934.92,156.4,0.30732,0.00017,13.36351]
[1617905761059,53.28,57935.31,156.4,0.30739,0.00017,13.36488]
[1617905761064,53.28,57935.31,156.4,0.30739,0.00017,13.36488]
[1617905761098,53.28,57935.31,156.4,0.30739,0.00017,13.36488]
[1617905761104,53.28,57935.31,156.4,0.30739,0.00017,13.36488]
[1617905764896,53.28,57943.79,156.4,0.30885,0.00017,13.3948]
[1617905766346,53.28,57943.4,156.4,0.30878,0.00017,13.39335]
[1617905766487,53.28,57943.4,156.4,0.30878,0.00017,13.39335]
[1617905766994,53.28,57943.4,156.4,0.30878,0.00017,13.39335]
[1617905768428,53.28,57957.32,156.4,0.3112,0.00017,13.4422]
[1617905768456,53.28,57957.32,156.4,0.3112,0.00017,13.4422]
[1617905768482,53.28,57957.32,156.4,0.3112,0.00017,13.4422]
[1617905770485,53.28,57957.17,156.4,0.31117,0.00017,13.44153]
[1617905770740,53.28,57957.17,156.4,0.31117,0.00017,13.44153]
[1617905772268,53.27,57962.5,156.4,0.31209,0.00017,13.46007]
[1617905772278,53.27,57962.5,156.4,0.31209,0.00017,13.46007]
[1617905772721,53.27,57966.78,156.4,0.31284,0.00017,13.4749]
[1617905774814,53.27,57966.05,156.4,0.3127,0.00017,13.47215]
[1617905775795,53.27,57964.9,156.4,0.31249,0.00017,13.46804]
[1617905776937,53.27,57970.46,156.4,0.31346,0.00017,13.48729]
[1617905779284,53.26,57971.67,156.4,0.31366,0.00017,13.49126]
[1617905780720,53.26,57972.35,156.4,0.31377,0.00018,13.49341]
[1617905781620,53.26,57973.98,156.4,0.31405,0.00018,13.49893]
[1617905787457,53.25,57976.35,156.4,0.31442,0.00018,13.50644]
[1617905792495,53.24,57979.12,156.4,0.31484,0.00018,13.51165]
[1617905797531,53.23,57978.35,156.4,0.31467,0.00018,13.50838]
[1617905802565,53.22,57976.86,156.4,0.31437,0.00018,13.50263]
[1617905806475,53.21,57976.05,156.4,0.31421,0.00018,13.49949]
[1617905807185,53.21,57975.94,156.4,0.31419,0.00018,13.49901]
[1617905807508,53.21,57975.94,156.4,0.31419,0.00018,13.49901]
[1617905812640,53.2,57968.27,156.4,0.31281,0.00018,13.47176]
[1617905817677,53.19,57971.16,156.4,0.31329,0.00018,13.48134]
[1617905819331,53.19,57971.6,156.4,0.31336,0.00018,13.48276]
[1617905821646,53.19,57971.54,156.4,0.31334,0.00018,13.48234]
[1617905827783,53.18,57977.86,156.4,0.31441,0.00018,13.50353]
[1617905833787,53.17,57989.9,156.4,0.31648,0.00018,13.54422]
[1617905848897,53.14,57982.27,156.4,0.31504,0.00018,13.51605]
[1617905850317,53.13,57984.84,156.4,0.31548,0.00018,13.52478]
[1617905859188,53.11,57995.25,156.4,0.31721,0.00018,13.55561]
[1617905861784,53.11,57994.58,156.4,0.31707,0.00018,13.553]
[1617905867020,53.09,57998.14,156.4,0.31765,0.00018,13.56427]
[1617905871542,53.08,58005.8,156.4,0.31896,0.00018,13.58972]
[1617905874916,53.07,58003.64,156.4,0.31855,0.00018,13.5817]
[1617905890168,53.01,58041.68,156.4,0.3251,0.00018,13.70614]
[1617905891283,53.01,58041.38,156.4,0.32502,0.00018,13.70467]
[1617905891730,53.01,58041.38,156.4,0.32502,0.00018,13.70467]
[1617905892176,53.01,58041.38,156.4,0.32502,0.00018,13.70467]
[1617905892213,53.0,58031.93,156.4,0.32332,0.00018,13.67292]
[1617905892352,53.0,58031.93,156.4,0.32332,0.00018,13.67292]
[1617905892560,53.0,58031.93,156.4,0.32332,0.00018,13.67292]
[1617905893243,53.0,58021.45,156.4,0.32145,0.00018,13.63767]
[1617905901144,52.99,58026.46,156.4,0.32231,0.00018,13.65392]
[1617905904359,52.98,58024.63,156.4,0.32197,0.00018,13.64746]
[1617905917498,52.97,58015.29,156.4,0.32023,0.00018,13.61145]
[1617905924536,52.97,58004.34,156.4,0.31827,0.00018,13.57388]
[1617905927073,52.97,58002.75,156.4,0.31798,0.00018,13.56838]
[1617905932030,52.96,58000.84,156.4,0.31764,0.00018,13.56175]
[1617905935265,52.96,57994.85,156.4,0.31658,0.00018,13.54116]
[1617905940535,52.96,57994.9,156.4,0.31659,0.00018,13.54136]
[1617905945536,52.96,57994.83,156.4,0.31658,0.00018,13.54113]
[1617905950605,52.97,57991.08,156.4,0.31592,0.00018,13.52826]
[1617905954420,52.97,57991.04,156.4,0.31592,0.00018,13.5282]
[1617905956130,52.97,57984.94,156.4,0.31484,0.00018,13.50714]
[1617905958930,52.97,57971.09,156.4,0.31241,0.00018,13.45906]
[1617905960079,52.97,57969.67,156.4,0.31217,0.00018,13.45416]
[1617905960237,52.97,57969.67,156.4,0.31217,0.00018,13.45416]
[1617905960255,52.97,57969.67,156.4,0.31217,0.00018,13.45416]
[1617905960758,52.97,57966.19,156.4,0.31156,0.00018,13.44203]
[1617905962583,52.97,57966.69,156.4,0.31165,0.00018,13.44374]
[1617905963396,52.97,57966.69,156.4,0.31165,0.00018,13.44374]
[1617905967169,52.97,57968.36,156.4,0.31192,0.00018,13.44933]
[1617905971712,52.96,57970.75,156.4,0.31233,0.00018,13.45746]
[1617905971827,52.96,57972.89,156.4,0.31266,0.00018,13.46113]
[1617905971829,52.96,57972.89,156.4,0.31266,0.00018,13.46113]
[1617905974246,52.96,57965.38,156.4,0.31134,0.00018,13.43467]
[1617905975017,52.96,57965.8,156.4,0.31141,0.00018,13.43612]
[1617905975027,52.96,57965.8,156.4,0.31141,0.00018,13.43612]
[1617905976844,52.96,57963.39,156.4,0.31098,0.00018,13.42754]
[1617905978638,52.96,57962.83,156.4,0.31088,0.00018,13.42552]
[1617905978665,52.96,57962.83,156.4,0.31088,0.00018,13.42552]
[1617905978732,52.96,57962.83,156.4,0.31088,0.00018,13.42552]
[1617905978793,52.96,57962.83,156.4,0.31088,0.00018,13.42552]
[1617905983841,52.95,57962.53,156.4,0.31081,0.00018,13.42421]
[1617905988877,52.95,57965.41,156.4,0.31131,0.00018,13.43415]
[1617905993911,52.95,57965.5,156.4,0.31131,0.00018,13.43422]
[1617905995530,52.95,57964.91,156.4,0.3112,0.00018,13.43211]
[1617906000226,52.94,57963.74,156.4,0.31099,0.00018,13.42776]
[1617906001760,52.94,57962.97,156.4,0.31085,0.00018,13.42499]
[1617906002573,52.94,57962.56,156.4,0.31077,0.00018,13.42351]
[1617906005349,52.94,57971.03,156.4,0.31226,0.00018,13.45316]
[1617906006341,52.94,57972.03,156.4,0.31243,0.00018,13.45658]
[1617906006351,52.94,57972.03,156.4,0.31243,0.00018,13.45658]
[1617906008459,52.94,57973.72,156.4,0.31272,0.00018,13.46237]
[1617906008700,52.94,57973.72,156.4,0.31272,0.00018,13.46237]
[1617906009594,52.94,57972.63,156.4,0.31252,0.00018,13.45848]
[1617906020091,52.92,57980.06,156.4,0.31378,0.00018,13.48341]
[1617906028448,52.91,57974.75,156.4,0.31281,0.00018,13.46424]
[1617906028453,52.91,57974.75,156.4,0.31281,0.00018,13.46424]
[1617906034191,52.9,57973.1,156.4,0.31245,0.00018,13.45432]
[1617906034790,52.9,57973.1,156.4,0.31245,0.00018,13.45432]
[1617906034811,52.9,57973.1,156.4,0.31245,0.00018,13.45432]
[1617906040133,52.9,57966.29,156.4,0.31124,0.00018,13.4301]
[1617906040888,52.9,57966.29,156.4,0.31124,0.00018,13.4301]
[1617906040984,52.9,57966.29,156.4,0.31124,0.00018,13.4301]
[1617906041425,52.9,57966.02,156.4,0.31119,0.00018,13.4291]
[1617906041508,52.9,57966.02,156.4,0.31119,0.00018,13.4291]
[1617906042474,52.9,57961.71,156.4,0.31043,0.00018,13.41388]
[1617906043659,52.9,57961.25,156.4,0.31035,0.00018,13.41223]
[1617906047392,52.9,57959.03,156.4,0.30995,0.00018,13.40429]
[1617906047568,52.9,57959.03,156.4,0.30995,0.00018,13.40429]
[1617906048306,52.9,57957.78,156.4,0.30973,0.00018,13.39983]
[1617906048313,52.9,57957.78,156.4,0.30973,0.00018,13.39983]
[1617906053359,52.89,57959.54,156.4,0.31004,0.00018,13.40595]
[1617906056576,52.89,57961.09,156.4,0.3103,0.00018,13.41137]
[1617906058922,52.89,57963.77,156.4,0.31077,0.00018,13.42076]
[1617906061278,52.89,57964.45,156.4,0.31089,0.00018,13.42308]
[1617906062076,52.89,57964.1,156.4,0.31082,0.00018,13.42181]
[1617906062891,52.89,57965.69,156.4,0.3111,0.00018,13.42739]
[1617906062899,52.89,57965.69,156.4,0.3111,0.00018,13.42739]
[1617906062909,52.89,57965.69,156.4,0.3111,0.00018,13.42739]
[1617906062981,52.89,57965.69,156.4,0.3111,0.00018,13.42739]
[1617906063018,52.89,57965.69,156.4,0.3111,0.00018,13.42739]
[1617906065177,52.89,57965.25,156.4,0.31102,0.00018,13.4258]
[1617906068294,52.89,57965.4,156.4,0.31104,0.00018,13.42618]
[1617906068315,52.89,57965.4,156.4,0.31104,0.00018,13.42618]
[1617906079525,52.88,57969.18,156.4,0.31167,0.00018,13.43892]
[1617906083795,52.88,57969.67,156.4,0.31175,0.00018,13.44046]
[1617906089183,52.87,57966.36,156.4,0.31116,0.00018,13.4286]
[1617906094631,52.87,57966.94,156.4,0.31121,0.00018,13.42667]
[1617906099666,52.87,57967.29,156.4,0.31126,0.00018,13.42773]
[1617906104701,52.86,57972.76,156.4,0.31221,0.00018,13.44673]
[1617906109736,52.86,57974.13,156.4,0.31244,0.00018,13.45126]
[1617906114771,52.85,57973.94,156.4,0.31239,0.00018,13.45032]
[1617906124840,52.85,57972.33,156.4,0.31208,0.00018,13.44414]
[1617906129877,52.84,57976.36,156.4,0.31277,0.00018,13.45799]
[1617906134922,52.84,57975.62,156.4,0.31262,0.00018,13.45511]
[1617906139963,52.83,57974.73,156.4,0.31245,0.00018,13.45169]
[1617906144991,52.83,57974.49,156.4,0.3124,0.00018,13.45059]
[1617906150616,52.82,57974.22,156.4,0.31233,0.00018,13.44932]
[1617906152773,52.82,57974.22,156.4,0.31229,0.00018,13.44558]
[1617906155544,52.82,57987.57,156.4,0.31463,0.00018,13.49199]
[1617906161104,52.81,58014.33,156.4,0.31934,0.00018,13.58346]
[1617906167085,52.8,58019.64,156.4,0.32025,0.00018,13.60076]
[1617906171247,52.78,58003.34,156.4,0.31731,0.00018,13.5443]
[1617906177615,52.77,58000.22,156.4,0.31671,0.00018,13.53271]
[1617906179148,52.77,58000.22,156.4,0.31671,0.00018,13.53271]
[1617906184266,52.76,57996.55,156.4,0.31602,0.00018,13.51932]
[1617906184924,52.76,57996.55,156.4,0.31602,0.00018,13.51932]
[1617906191318,52.75,57996.54,156.4,0.31597,0.00018,13.51856]
[1617906192293,52.75,57996.54,156.4,0.31597,0.00018,13.51856]
[1617906197363,52.74,57990.23,156.4,0.31482,0.00018,13.49604]
[1617906199901,52.74,57988.5,156.4,0.31451,0.00018,13.48984]
[1617906205418,52.73,57991.82,156.4,0.31507,0.00018,13.50092]
[1617906208647,52.72,57987.87,156.4,0.31435,0.00018,13.4869]
[1617906214479,52.72,57985.99,156.4,0.31396,0.00018,13.47616]
[1617906219513,52.71,57985.06,156.4,0.31377,0.00018,13.47257]
[1617906224547,52.71,57986.96,156.4,0.31409,0.00018,13.47884]
[1617906226470,52.7,57987.31,156.4,0.31414,0.00018,13.47994]
[1617906231596,52.7,57986.64,156.4,0.31401,0.00018,13.47723]
[1617906236634,52.69,57986.69,156.4,0.31399,0.00018,13.47701]
[1617906241668,52.69,57983.99,156.4,0.3135,0.00018,13.46723]
[1617906245086,52.68,57986.13,156.4,0.31387,0.00018,13.47453]
[1617906250732,52.68,57987.78,156.4,0.31413,0.00018,13.47986]
[1617906257781,52.67,57989.02,156.4,0.31433,0.00018,13.4837]
[1617906261151,52.67,57988.54,156.4,0.31423,0.00018,13.48182]
[1617906267079,52.66,57977.84,156.4,0.31232,0.00018,13.44394]
[1617906271588,52.66,57976.69,156.4,0.3121,0.00018,13.43973]
[1617906278987,52.65,57989.33,156.4,0.31428,0.00018,13.47992]
[1617906282203,52.65,57988.39,156.4,0.3141,0.00018,13.47645]
[1617906282397,52.65,57988.39,156.4,0.3141,0.00018,13.47645]
[1617906287395,52.64,58004.04,156.4,0.31686,0.00018,13.53042]
[1617906293028,52.63,58011.14,156.4,0.31809,0.00018,13.55418]
[1617906297772,52.62,58010.8,156.4,0.318,0.00018,13.55254]
[1617906298772,52.62,58011.35,156.4,0.31809,0.00018,13.5543]
[1617906304104,52.61,58014.22,156.4,0.31856,0.00018,13.56339]
[1617906309146,52.6,58016.62,156.4,0.31895,0.00018,13.57098]
[1617906312639,52.59,58016.68,156.4,0.31894,0.00018,13.57077]
[1617906312689,52.59,58016.68,156.4,0.31894,0.00018,13.57077]
[1617906318204,52.6,58023.41,156.4,0.32018,0.00018,13.59439]
[1617906324242,52.61,58023.34,156.4,0.3202,0.00018,13.59479]
[1617906330725,52.62,58024.58,156.4,0.32046,0.00018,13.59962]
[1617906330773,52.62,58024.58,156.4,0.32046,0.00018,13.59962]
[1617906331382,52.62,58025.88,156.4,0.32065,0.00018,13.60043]
[1617906332671,52.62,58017.06,156.4,0.31908,0.00018,13.57028]
[1617906332835,52.62,58017.06,156.4,0.31908,0.00018,13.57028]
[1617906338342,52.62,58024.13,156.4,0.32033,0.00018,13.59432]
[1617906343380,52.62,58023.13,156.4,0.32015,0.00018,13.59081]
[1617906344792,52.62,58023.13,156.4,0.32015,0.00018,13.59081]
[1617906345171,52.62,58023.13,156.4,0.32015,0.00018,13.59081]
[1617906345338,52.62,58023.13,156.4,0.32015,0.00018,13.59081]
[1617906345908,52.62,58022.75,156.4,0.32008,0.00018,13.58945]
[1617906347689,52.62,58016.68,156.4,0.31899,0.00018,13.56868]
[1617906350979,52.62,58014.7,156.4,0.31864,0.00018,13.56189]
[1617906356454,52.62,58011.58,156.4,0.31808,0.00018,13.55118]
[1617906361793,52.62,58004.47,156.4,0.31682,0.00018,13.52676]
[1617906362807,52.62,58005.93,156.4,0.31708,0.00018,13.53185]
[1617906364086,52.62,58007.99,156.4,0.31745,0.00018,13.53897]
[1617906367125,52.62,58009.83,156.4,0.31778,0.00018,13.5454]
[1617906370840,52.62,58010.79,156.4,0.31796,0.00018,13.54875]
[1617906371106,52.62,58010.79,156.4,0.31796,0.00018,13.54875]
[1617906373459,52.62,58011.32,156.4,0.31805,0.00018,13.5506]
[1617906373465,52.62,58011.32,156.4,0.31805,0.00018,13.5506]
[1617906378679,52.62,58013.13,156.4,0.31838,0.00018,13.55686]
[1617906383712,52.62,58013.91,156.4,0.31852,0.00018,13.55957]
[1617906388749,52.63,58013.76,156.4,0.31849,0.00018,13.55907]
[1617906391569,52.63,58013.91,156.4,0.31852,0.00018,13.55958]
[1617906396803,52.63,58014.58,156.4,0.3186,0.00018,13.55819]
[1617906397887,52.63,58015.42,156.4,0.31875,0.00018,13.56105]
[1617906409311,52.62,58022.05,156.4,0.31993,0.00018,13.58369]
[1617906414931,52.62,58014.12,156.4,0.31851,0.00018,13.55648]
[1617906417879,52.62,58012.7,156.4,0.31826,0.00018,13.5516]
[1617906425057,52.63,58010.48,156.4,0.31787,0.00018,13.54406]
[1617906431042,52.63,58011.83,156.4,0.31811,0.00018,13.54881]
[1617906431939,52.63,58011.83,156.4,0.31811,0.00018,13.54881]
[1617906440173,52.63,58017.79,156.4,0.31918,0.00018,13.56928]
[1617906441303,52.63,58018.84,156.4,0.31936,0.00018,13.57284]
[1617906441983,52.63,58018.84,156.4,0.31936,0.00018,13.57284]
[1617906452684,52.62,58026.07,156.4,0.3206,0.00018,13.5935]
[1617906458234,52.62,58027.44,156.4,0.32084,0.00018,13.59798]
[1617906463269,52.62,58026.03,156.4,0.32058,0.00018,13.59306]
[1617906468303,52.61,58025.5,156.4,0.32048,0.00018,13.59113]
[1617906473341,52.61,58020.62,156.4,0.3196,0.00018,13.57438]
[1617906478377,52.61,58016.6,156.4,0.31888,0.00018,13.56059]
[1617906488442,52.61,58017.98,156.4,0.31912,0.00018,13.56531]
[1617906493479,52.61,58016.27,156.4,0.31882,0.00018,13.55946]
[1617906493982,52.61,58016.27,156.4,0.31882,0.00018,13.55946]
[1617906494661,52.61,58017.84,156.4,0.3191,0.00018,13.56483]
[1617906509317,52.61,58034.49,156.4,0.32206,0.00018,13.62113]
[1617906520668,52.6,58034.75,156.4,0.32203,0.00018,13.61771]
[1617906530736,52.59,58035.71,156.4,0.32218,0.00018,13.62046]
[1617906540809,52.58,58034.1,156.4,0.32186,0.00018,13.61458]
[1617906572032,52.54,58047.12,156.4,0.32404,0.00018,13.65265]
[1617906577065,52.54,58046.99,156.4,0.324,0.00018,13.65187]
[1617906582099,52.53,58046.15,156.4,0.32383,0.00018,13.64872]
[1617906587137,52.53,58044.62,156.4,0.32353,0.00018,13.64322]
[1617906597616,52.52,58040.18,156.4,0.3227,0.00018,13.62773]
[1617906615331,52.5,58046.32,156.4,0.32374,0.00018,13.64732]
[1617906626409,52.48,58057.29,156.4,0.32568,0.00018,13.68325]
[1617906640472,52.45,58088.67,156.4,0.33123,0.00018,13.78127]
[1617906644163,52.44,58098.4,156.4,0.33296,0.00018,13.81218]
[1617906644276,52.44,58098.4,156.4,0.33296,0.00018,13.81218]
[1617906644576,52.44,58101.52,156.4,0.33352,0.00018,13.82206]
[1617906644656,52.44,58101.52,156.4,0.33352,0.00018,13.82206]
[1617906648033,52.44,58102.86,156.4,0.33377,0.00018,13.82648]
[1617906648059,52.44,58102.86,156.4,0.33377,0.00018,13.82648]
[1617906648161,52.44,58102.86,156.4,0.33377,0.00018,13.82648]
[1617906648169,52.44,58102.86,156.4,0.33377,0.00018,13.82648]
[1617906648187,52.44,58102.86,156.4,0.33377,0.00018,13.82648]
[1617906648243,52.44,58102.86,156.4,0.33377,0.00018,13.82648]
[1617906648443,52.44,58102.86,156.4,0.33377,0.00018,13.82648]
[1617906649204,52.44,58105.57,156.4,0.33427,0.00018,13.83532]
[1617906650046,52.45,58121.69,156.4,0.33723,0.00018,13.88682]
[1617906650532,52.45,58121.69,156.4,0.33723,0.00018,13.88682]
[1617906651369,52.45,58127.08,156.4,0.33822,0.00018,13.90395]
[1617906651387,52.45,58127.08,156.4,0.33822,0.00018,13.90395]
[1617906652118,52.45,58127.73,156.4,0.33834,0.00018,13.90605]
[1617906652615,52.45,58126.42,156.4,0.33811,0.00018,13.90201]
[1617906653836,52.45,58127.99,156.4,0.3384,0.00018,13.90705]
[1617906655871,52.45,58140.8,156.4,0.34076,0.00018,13.94724]
[1617906658116,52.46,58139.04,156.4,0.34045,0.00018,13.94185]
[1617906660696,52.46,58141.25,156.4,0.34086,0.00018,13.94885]
[1617906665379,52.46,58146.23,156.4,0.34179,0.00018,13.96444]
[1617906665604,52.46,58146.23,156.4,0.34179,0.00018,13.96444]
[1617906669673,52.46,58165.92,156.4,0.34542,0.00018,14.02481]
[1617906673354,52.46,58177.7,156.4,0.34759,0.00019,14.06028]
[1617906673819,52.46,58177.7,156.4,0.34759,0.00019,14.06028]
[1617906673829,52.46,58177.7,156.4,0.34759,0.00019,14.06028]
[1617906675123,52.46,58192.02,156.4,0.35024,0.00019,14.10285]
[1617906675193,52.46,58192.02,156.4,0.35024,0.00019,14.10285]
[1617906675423,52.46,58192.02,156.4,0.35024,0.00019,14.10285]
[1617906675614,52.46,58192.02,156.4,0.35024,0.00019,14.10285]
[1617906675817,52.46,58200.63,156.4,0.35183,0.00019,14.12817]
[1617906675894,52.46,58200.63,156.4,0.35183,0.00019,14.12817]
[1617906676717,52.46,58200.63,156.4,0.35183,0.00019,14.12817]
[1617906676862,52.46,58200.63,156.4,0.35183,0.00019,14.12817]
[1617906676899,52.46,58198.92,156.4,0.35151,0.00019,14.12305]
[1617906676988,52.46,58198.92,156.4,0.35151,0.00019,14.12305]
[1617906677979,52.46,58202.51,156.4,0.35217,0.00019,14.13359]
[1617906678022,52.46,58202.51,156.4,0.35217,0.00019,14.13359]
[1617906678143,52.46,58202.51,156.4,0.35217,0.00019,14.13359]
[1617906679021,52.46,58219.98,156.4,0.35543,0.00019,14.1843]
[1617906679510,52.46,58219.98,156.4,0.35543,0.00019,14.1843]
[1617906679568,52.46,58219.98,156.4,0.35543,0.00019,14.1843]
[1617906680182,52.45,58222.59,156.4,0.35591,0.00019,14.19175]
[1617906680471,52.45,58222.59,156.4,0.35591,0.00019,14.19175]
[1617906683177,52.45,58224.7,156.4,0.3563,0.00019,14.19767]
[1617906684168,52.45,58224.39,156.4,0.35623,0.00019,14.19672]
[1617906684178,52.45,58224.39,156.4,0.35623,0.00019,14.19672]
[1617906685504,52.45,58220.02,156.4,0.35542,0.00019,14.18415]
[1617906688703,52.44,58218.8,156.4,0.35516,0.00019,14.18026]
[1617906689016,52.44,58219.48,156.4,0.35528,0.00019,14.18211]
[1617906690763,52.44,58219.29,156.4,0.35524,0.00019,14.1815]
[1617906690865,52.44,58219.29,156.4,0.35524,0.00019,14.1815]
[1617906690885,52.44,58219.29,156.4,0.35524,0.00019,14.1815]
[1617906691806,52.44,58219.29,156.4,0.35524,0.00019,14.1815]
[1617906691811,52.44,58219.29,156.4,0.35524,0.00019,14.1815]
[1617906697020,52.43,58232.1,156.4,0.35758,0.00019,14.21427]
[1617906699394,52.43,58231.4,156.4,0.35744,0.00019,14.21215]
[1617906701603,52.42,58230.21,156.4,0.35721,0.00019,14.20866]
[1617906705165,52.42,58232.63,156.4,0.35765,0.00019,14.21532]
[1617906708859,52.41,58230.11,156.4,0.35716,0.00019,14.20793]
[1617906713469,52.41,58222.02,156.4,0.35564,0.00019,14.18462]
[1617906713478,52.41,58222.02,156.4,0.35564,0.00019,14.18462]
[1617906713485,52.41,58222.02,156.4,0.35564,0.00019,14.18462]
[1617906713500,52.41,58222.02,156.4,0.35564,0.00019,14.18462]
[1617906714000,52.41,58222.02,156.4,0.35564,0.00019,14.18462]
[1617906714181,52.41,58222.8,156.4,0.35578,0.00019,14.18683]
[1617906714234,52.41,58222.8,156.4,0.35578,0.00019,14.18683]
[1617906715209,52.4,58213.63,156.4,0.35406,0.00019,14.16023]
[1617906715280,52.4,58213.63,156.4,0.35406,0.00019,14.16023]
[1617906715298,52.4,58213.63,156.4,0.35406,0.00019,14.16023]
[1617906716663,52.4,58212.32,156.4,0.35382,0.00019,14.1564]
[1617906717139,52.4,58212.32,156.4,0.35382,0.00019,14.1564]
[1617906717178,52.4,58212.64,156.4,0.35387,0.00019,14.15732]
[1617906717251,52.4,58212.64,156.4,0.35387,0.00019,14.15732]
[1617906725459,52.41,58188.14,156.4,0.34932,0.00019,14.08536]
[1617906725526,52.41,58188.14,156.4,0.34932,0.00019,14.08536]
[1617906731259,52.4,58179.99,156.4,0.34779,0.00019,14.06073]
[1617906736194,52.4,58178.25,156.4,0.34746,0.00019,14.05535]
[1617906736332,52.4,58179.41,156.4,0.34767,0.00019,14.05879]
[1617906741374,52.39,58178.28,156.4,0.34745,0.00019,14.05523]
[1617906743154,52.39,58174.3,156.4,0.34671,0.00019,14.0432]
[1617906745426,52.39,58169.13,156.4,0.34575,0.00019,14.02749]
[1617906745439,52.39,58169.13,156.4,0.34575,0.00019,14.02749]
[1617906746821,52.39,58161.43,156.4,0.34433,0.00018,14.00403]
[1617906748410,52.39,58161.56,156.4,0.34435,0.00018,14.00443]
[1617906748533,52.39,58161.56,156.4,0.34435,0.00018,14.00443]
[1617906754433,52.39,58160.35,156.4,0.34409,0.00018,13.99708]
[1617906754726,52.39,58160.35,156.4,0.34409,0.00018,13.99708]
[1617906755424,52.39,58160.35,156.4,0.34409,0.00018,13.99708]
[1617906760166,52.39,58177.77,156.4,0.34731,0.00019,14.04988]
[1617906760254,52.39,58177.77,156.4,0.34731,0.00019,14.04988]
[1617906760444,52.39,58177.77,156.4,0.34731,0.00019,14.04988]
[1617906760484,52.39,58176.09,156.4,0.347,0.00019,14.04478]
[1617906761096,52.39,58176.09,156.4,0.347,0.00019,14.04478]
[1617906767129,52.39,58185.99,156.4,0.34885,0.00019,14.07478]
[1617906768105,52.39,58187.61,156.4,0.34916,0.00019,14.07966]
[1617906769112,52.4,58187.83,156.4,0.3492,0.00019,14.08035]
[1617906769478,52.4,58187.83,156.4,0.3492,0.00019,14.08035]
[1617906774571,52.4,58186.45,156.4,0.34896,0.00019,14.0765]
[1617906777442,52.4,58182.28,156.4,0.34819,0.00019,14.06411]
[1617906777481,52.4,58182.28,156.4,0.34819,0.00019,14.06411]
[1617906780232,52.4,58174.51,156.4,0.34675,0.00019,14.04073]
[1617906789173,52.4,58166.02,156.4,0.34517,0.00018,14.01484]
[1617906790546,52.4,58165.59,156.4,0.34509,0.00018,14.01351]
[1617906793474,52.4,58172.15,156.4,0.34632,0.00019,14.03361]
[1617906793610,52.4,58172.15,156.4,0.34632,0.00019,14.03361]
[1617906806071,52.42,58188.4,156.4,0.34936,0.00019,14.08291]
[1617906806114,52.42,58188.4,156.4,0.34936,0.00019,14.08291]
[1617906806531,52.42,58188.4,156.4,0.34936,0.00019,14.08291]
[1617906806925,52.42,58188.63,156.4,0.34942,0.00019,14.08374]
[1617906811584,52.43,58199.04,156.4,0.35138,0.00019,14.11497]
[1617906816878,52.43,58210.28,156.4,0.35345,0.00019,14.14431]
[1617906821918,52.43,58217.14,156.4,0.35472,0.00019,14.16412]
[1617906826946,52.43,58220.33,156.4,0.35531,0.00019,14.17322]
[1617906831984,52.42,58222.81,156.4,0.35576,0.00019,14.18018]
[1617906833090,52.42,58223.79,156.4,0.35594,0.00019,14.18296]
[1617906837864,52.42,58211.28,156.4,0.3536,0.00019,14.14672]
[1617906841120,52.42,58212.7,156.4,0.35386,0.00019,14.15079]
[1617906841155,52.42,58212.7,156.4,0.35386,0.00019,14.15079]
[1617906841226,52.42,58212.7,156.4,0.35386,0.00019,14.15079]
[1617906841452,52.42,58212.7,156.4,0.35386,0.00019,14.15079]
[1617906841929,52.42,58212.7,156.4,0.35386,0.00019,14.15079]
[1617906841939,52.42,58212.7,156.4,0.35386,0.00019,14.15079]
[1617906842069,52.42,58211.78,156.4,0.35368,0.00019,14.14809]
[1617906848095,52.41,58215.72,156.4,0.35441,0.00019,14.15942]
[1617906848602,52.41,58215.72,156.4,0.35441,0.00019,14.15942]
[1617906850520,52.41,58217.21,156.4,0.35469,0.00019,14.16371]
[1617906856151,52.41,58221.29,156.4,0.35544,0.00019,14.17531]
[1617906861616,52.4,58226.63,156.4,0.35642,0.00019,14.19042]
[1617906871001,52.39,58229.38,156.4,0.35691,0.00019,14.19788]
[1617906871511,52.39,58229.38,156.4,0.35687,0.00019,14.19426]
[1617906871539,52.39,58229.38,156.4,0.35687,0.00019,14.19426]
[1617906871911,52.39,58229.38,156.4,0.35687,0.00019,14.19426]
[1617906872397,52.39,58234.16,156.4,0.35776,0.00019,14.20782]
[1617906873547,52.39,58235.47,156.4,0.35801,0.00019,14.21159]
[1617906873615,52.39,58235.47,156.4,0.35801,0.00019,14.21159]
[1617906874756,52.39,58239.36,156.4,0.35874,0.00019,14.22261]
[1617906874951,52.39,58239.36,156.4,0.35874,0.00019,14.22261]
[1617906875070,52.39,58239.36,156.4,0.35874,0.00019,14.22261]
[1617906875128,52.39,58239.36,156.4,0.35874,0.00019,14.22261]
[1617906880320,52.4,58236.72,156.4,0.35826,0.00019,14.21526]
[1617906884115,52.4,58236.54,156.4,0.35823,0.00019,14.2148]
[1617906884548,52.4,58235.96,156.4,0.35812,0.00019,14.21319]
[1617906885636,52.4,58237.48,156.4,0.35841,0.00019,14.21752]
[1617906886146,52.4,58237.48,156.4,0.35841,0.00019,14.21752]
[1617906888786,52.4,58240.31,156.4,0.35894,0.00019,14.22557]
[1617906888905,52.4,58240.31,156.4,0.35894,0.00019,14.22557]
[1617906888955,52.4,58240.31,156.4,0.35894,0.00019,14.22557]
[1617906888998,52.4,58240.31,156.4,0.35894,0.00019,14.22557]
[1617906889535,52.4,58240.13,156.4,0.35891,0.00019,14.22509]
[1617906894275,52.4,58238.42,156.4,0.35859,0.00019,14.2203]
[1617906899449,52.41,58237.1,156.4,0.35835,0.00019,14.21668]
[1617906899475,52.41,58237.1,156.4,0.35835,0.00019,14.21668]
[1617906901786,52.41,58236.78,156.4,0.3583,0.00019,14.21582]
[1617906907508,52.41,58231.81,156.4,0.35738,0.00019,14.20189]
[1617906912557,52.42,58230.96,156.4,0.35723,0.00019,14.19964]
[1617906912587,52.42,58230.96,156.4,0.35723,0.00019,14.19964]
[1617906916802,52.42,58232.85,156.4,0.35759,0.00019,14.20512]
[1617906922629,52.42,58236.63,156.4,0.35831,0.00019,14.21596]
[1617906924126,52.42,58236.63,156.4,0.35831,0.00019,14.21596]
[1617906924646,52.42,58236.11,156.4,0.35821,0.00019,14.21452]
[1617906935716,52.43,58238.99,156.4,0.35873,0.00019,14.21917]
[1617906938719,52.43,58237.8,156.4,0.35851,0.00019,14.21583]
[1617906940236,52.43,58233.02,156.4,0.35762,0.00019,14.20234]
[1617906945803,52.43,58231.08,156.4,0.35726,0.00019,14.19697]
[1617906949630,52.43,58231.72,156.4,0.35739,0.00019,14.19887]
[1617906951651,52.44,58230.55,156.4,0.35718,0.00019,14.19564]
[1617906952433,52.44,58230.55,156.4,0.35718,0.00019,14.19564]
[1617906954127,52.44,58231.58,156.4,0.35738,0.00019,14.19863]
[1617906955769,52.44,58229.42,156.4,0.35697,0.00019,14.1925]
[1617906956641,52.44,58229.37,156.4,0.35697,0.00019,14.1924]
[1617906957071,52.44,58231.67,156.4,0.3574,0.00019,14.19897]
[1617906957268,52.44,58231.67,156.4,0.3574,0.00019,14.19897]
[1617906957456,52.44,58231.67,156.4,0.3574,0.00019,14.19897]
[1617906962918,52.44,58235.32,156.4,0.35809,0.00019,14.20949]
[1617906963614,52.44,58235.32,156.4,0.35809,0.00019,14.20949]
[1617906963644,52.44,58236.75,156.4,0.35836,0.00019,14.21355]
[1617906966003,52.45,58242.0,156.4,0.35936,0.00019,14.22854]
[1617906966033,52.45,58242.0,156.4,0.35936,0.00019,14.22854]
[1617906968008,52.45,58246.03,156.4,0.36013,0.00019,14.24004]
[1617906968323,52.45,58246.03,156.4,0.36013,0.00019,14.24004]
[1617906972567,52.46,58249.43,156.4,0.36079,0.00019,14.24981]
[1617906972605,52.46,58249.43,156.4,0.36079,0.00019,14.24981]
[1617906972651,52.46,58253.57,156.4,0.36157,0.00019,14.26141]
[1617906973340,52.46,58253.57,156.4,0.36157,0.00019,14.26141]
[1617906977693,52.47,58254.87,156.4,0.36183,0.00019,14.26525]
[1617906982367,52.48,58262.15,156.4,0.36322,0.00019,14.28563]
[1617906987031,52.48,58269.7,156.4,0.36465,0.00019,14.30642]
[1617906989931,52.48,58265.69,156.4,0.36389,0.00019,14.29545]
[1617906992203,52.48,58265.77,156.4,0.36386,0.00019,14.29193]
[1617906993346,52.48,58260.19,156.4,0.36281,0.00019,14.27658]
[1617906995853,52.47,58253.23,156.4,0.36149,0.00019,14.25714]
[1617906996020,52.47,58253.23,156.4,0.36149,0.00019,14.25714]
[1617906996388,52.47,58252.46,156.4,0.36134,0.00019,14.2549]
[1617906997177,52.47,58250.94,156.4,0.36105,0.00019,14.25059]
[1617906997245,52.47,58250.94,156.4,0.36105,0.00019,14.25059]
[1617906997336,52.47,58250.94,156.4,0.36105,0.00019,14.25059]
[1617906999077,52.47,58245.68,156.4,0.36006,0.00019,14.23591]
[1617906999088,52.47,58245.68,156.4,0.36006,0.00019,14.23591]
[1617906999283,52.47,58245.36,156.4,0.36,0.00019,14.23502]
[1617906999327,52.47,58245.36,156.4,0.36,0.00019,14.23502]
[1617906999469,52.47,58245.36,156.4,0.36,0.00019,14.23502]
[1617906999889,52.47,58241.82,156.4,0.35934,0.00019,14.22507]
[1617906999918,52.47,58241.82,156.4,0.35934,0.00019,14.22507]
[1617907000031,52.47,58241.82,156.4,0.35934,0.00019,14.22507]
[1617907000151,52.47,58241.82,156.4,0.35934,0.00019,14.22507]
[1617907000418,52.47,58241.82,156.4,0.35934,0.00019,14.22507]
[1617907000432,52.47,58241.82,156.4,0.35934,0.00019,14.22507]
[1617907000909,52.47,58241.82,156.4,0.35934,0.00019,14.22507]
[1617907001177,52.47,58241.82,156.4,0.35934,0.00019,14.22507]
[1617907001304,52.47,58239.42,156.4,0.35889,0.00019,14.21833]
[1617907002200,52.47,58241.35,156.4,0.35925,0.00019,14.22379]
[1617907002913,52.47,58241.14,156.4,0.35921,0.00019,14.22319]
[1617907004154,52.47,58241.14,156.4,0.35921,0.00019,14.22319]
[1617907005990,52.47,58238.15,156.4,0.35866,0.00019,14.2148]
[1617907006233,52.47,58238.15,156.4,0.35866,0.00019,14.2148]
[1617907006256,52.47,58238.15,156.4,0.35866,0.00019,14.2148]
[1617907008098,52.47,58237.44,156.4,0.35852,0.00019,14.21275]
[1617907010433,52.46,58235.79,156.4,0.3582,0.00019,14.20788]
[1617907011828,52.46,58233.9,156.4,0.35783,0.00019,14.2024]
[1617907011957,52.46,58233.9,156.4,0.35783,0.00019,14.2024]
[1617907013697,52.46,58223.05,156.4,0.3558,0.00019,14.17139]
[1617907018204,52.45,58199.54,156.4,0.35141,0.00019,14.10299]
[1617907018334,52.45,58199.54,156.4,0.35141,0.00019,14.10299]
[1617907018403,52.45,58199.54,156.4,0.35141,0.00019,14.10299]
[1617907018464,52.45,58199.54,156.4,0.35141,0.00019,14.10299]
[1617907019115,52.45,58199.54,156.4,0.35141,0.00019,14.10299]
[1617907019295,52.45,58199.54,156.4,0.35141,0.00019,14.10299]
[1617907022437,52.45,58181.94,156.4,0.34813,0.00019,14.05052]
[1617907023940,52.45,58185.7,156.4,0.34882,0.00019,14.06167]
[1617907029376,52.44,58184.23,156.4,0.34853,0.00019,14.05704]
[1617907030077,52.44,58188.1,156.4,0.34925,0.00019,14.06854]
[1617907030153,52.44,58188.1,156.4,0.34925,0.00019,14.06854]
[1617907030196,52.44,58188.1,156.4,0.34925,0.00019,14.06854]
[1617907030265,52.44,58188.1,156.4,0.34925,0.00019,14.06854]
[1617907030275,52.44,58188.1,156.4,0.34925,0.00019,14.06854]
[1617907030397,52.44,58188.1,156.4,0.34925,0.00019,14.06854]
[1617907030441,52.44,58188.1,156.4,0.34925,0.00019,14.06854]
[1617907030581,52.44,58188.1,156.4,0.34925,0.00019,14.06854]
[1617907030644,52.44,58188.1,156.4,0.34925,0.00019,14.06854]
[1617907036466,52.46,58206.63,156.4,0.35274,0.00019,14.1238]
[1617907038346,52.46,58205.86,156.4,0.3526,0.00019,14.12163]
[1617907041235,52.46,58197.65,156.4,0.35108,0.00019,14.09765]
[1617907046496,52.47,58205.11,156.4,0.3525,0.00019,14.12001]
[1617907046621,52.47,58205.11,156.4,0.3525,0.00019,14.12001]
[1617907047869,52.47,58206.86,156.4,0.35283,0.00019,14.12527]
[1617907050474,52.48,58206.85,156.4,0.35284,0.00019,14.12533]
[1617907056826,52.48,58201.64,156.4,0.35184,0.00019,14.10654]
[1617907057174,52.48,58201.64,156.4,0.35184,0.00019,14.10654]
[1617907059562,52.48,58202.06,156.4,0.35192,0.00019,14.10778]
[1617907061898,52.48,58202.85,156.4,0.35207,0.00019,14.1101]
[1617907064240,52.48,58202.52,156.4,0.35201,0.00019,14.10916]
[1617907066589,52.48,58202.55,156.4,0.35201,0.00019,14.10925]
[1617907069740,52.48,58203.05,156.4,0.35211,0.00019,14.11073]
[1617907069812,52.48,58203.05,156.4,0.35211,0.00019,14.11073]
[1617907070021,52.48,58203.05,156.4,0.35211,0.00019,14.11073]
[1617907071247,52.48,58204.15,156.4,0.35231,0.00019,14.11395]
[1617907073587,52.48,58207.55,156.4,0.35294,0.00019,14.12385]
[1617907076331,52.48,58209.74,156.4,0.35335,0.00019,14.13021]
[1617907076348,52.48,58209.74,156.4,0.35335,0.00019,14.13021]
[1617907076475,52.48,58209.74,156.4,0.35335,0.00019,14.13021]
[1617907076544,52.48,58209.74,156.4,0.35335,0.00019,14.13021]
[1617907076573,52.48,58209.74,156.4,0.35335,0.00019,14.13021]
[1617907077228,52.48,58209.4,156.4,0.35329,0.00019,14.12931]
[1617907077278,52.48,58209.4,156.4,0.35329,0.00019,14.12931]
[1617907079497,52.48,58208.15,156.4,0.35306,0.00019,14.12565]
[1617907079515,52.48,58208.15,156.4,0.35306,0.00019,14.12565]
[1617907079540,52.48,58208.15,156.4,0.35306,0.00019,14.12565]
[1617907079594,52.48,58208.15,156.4,0.35306,0.00019,14.12565]
[1617907079704,52.48,58208.15,156.4,0.35306,0.00019,14.12565]
[1617907080953,52.48,58207.7,156.4,0.35298,0.00019,14.12442]
[1617907086872,52.49,58208.27,156.4,0.35312,0.00019,14.12654]
[1617907093832,52.49,58205.31,156.4,0.35256,0.00019,14.11787]
[1617907094201,52.49,58205.31,156.4,0.35256,0.00019,14.11787]
[1617907094887,52.49,58204.71,156.4,0.35245,0.00019,14.1161]
[1617907100880,52.49,58194.39,156.4,0.35054,0.00019,14.08587]
[1617907106141,52.5,58192.97,156.4,0.35028,0.00019,14.08175]
[1617907111253,52.5,58194.17,156.4,0.35051,0.00019,14.08543]
[1617907116997,52.5,58194.8,156.4,0.3506,0.00019,14.08378]
[1617907122037,52.5,58195.24,156.4,0.35069,0.00019,14.08517]
[1617907125045,52.5,58193.94,156.4,0.35045,0.00019,14.08135]
[1617907125218,52.51,58193.57,156.4,0.35039,0.00019,14.08031]
[1617907125260,52.51,58193.57,156.4,0.35039,0.00019,14.08031]
[1617907129691,52.51,58200.3,156.4,0.35164,0.00019,14.10015]
[1617907132054,52.51,58199.15,156.4,0.35143,0.00019,14.09681]
[1617907134383,52.51,58199.67,156.4,0.35152,0.00019,14.09834]
[1617907136723,52.51,58200.66,156.4,0.35171,0.00019,14.10126]
[1617907137588,52.51,58201.46,156.4,0.35186,0.00019,14.10363]
[1617907141398,52.51,58195.99,156.4,0.35085,0.00019,14.08761]
[1617907147209,52.51,58191.18,156.4,0.34996,0.00019,14.07352]
[1617907152244,52.52,58191.35,156.4,0.35,0.00019,14.07414]
[1617907154364,52.52,58192.1,156.4,0.35014,0.00019,14.07641]
[1617907154401,52.52,58192.1,156.4,0.35014,0.00019,14.07641]
[1617907160112,52.51,58189.42,156.4,0.34963,0.00019,14.06818]
[1617907160390,52.51,58188.84,156.4,0.34951,0.00019,14.06637]
[1617907166342,52.5,58187.51,156.4,0.34924,0.00019,14.06209]
[1617907171101,52.49,58187.89,156.4,0.3493,0.00019,14.06299]
[1617907172931,52.49,58187.07,156.4,0.34911,0.00019,14.05684]
[1617907176171,52.49,58187.34,156.4,0.34914,0.00019,14.05744]
[1617907178797,52.48,58187.6,156.4,0.34918,0.00019,14.05806]
[1617907182151,52.48,58187.63,156.4,0.34918,0.00019,14.05798]
[1617907185410,52.48,58186.15,156.4,0.34889,0.00019,14.05341]
[1617907185435,52.48,58186.15,156.4,0.34889,0.00019,14.05341]
[1617907185572,52.48,58186.15,156.4,0.34889,0.00019,14.05338]
[1617907185941,52.48,58186.15,156.4,0.34889,0.00019,14.05338]
[1617907187036,52.48,58185.83,156.4,0.34882,0.00019,14.05237]
[1617907188003,52.47,58179.47,156.4,0.34764,0.00019,14.0333]
[1617907188076,52.47,58179.47,156.4,0.34764,0.00019,14.0333]
[1617907188912,52.47,58177.55,156.4,0.34728,0.00019,14.02749]
[1617907190070,52.47,58167.25,156.4,0.34537,0.00018,13.99635]
[1617907190547,52.47,58159.07,156.4,0.34386,0.00018,13.97142]
[1617907190731,52.47,58159.07,156.4,0.34386,0.00018,13.97142]
[1617907190776,52.47,58159.07,156.4,0.34386,0.00018,13.97142]
[1617907190990,52.47,58159.07,156.4,0.34386,0.00018,13.97142]
[1617907191441,52.47,58159.07,156.4,0.34386,0.00018,13.97142]
[1617907192280,52.47,58148.44,156.4,0.34189,0.00018,13.93864]
[1617907192407,52.47,58148.44,156.4,0.34189,0.00018,13.93864]
[1617907192431,52.47,58148.44,156.4,0.34189,0.00018,13.93864]
[1617907192847,52.47,58135.53,156.4,0.33951,0.00018,13.89845]
[1617907195181,52.47,58132.49,156.4,0.33895,0.00018,13.88888]
[1617907195207,52.47,58132.49,156.4,0.33895,0.00018,13.88888]
[1617907197538,52.47,58117.93,156.4,0.33628,0.00018,13.84294]
[1617907199100,52.47,58118.95,156.4,0.33648,0.00018,13.84641]
[1617907199157,52.47,58118.95,156.4,0.33648,0.00018,13.84641]
[1617907199624,52.47,58119.99,156.4,0.33668,0.00018,13.8498]
[1617907202215,52.48,58120.46,156.4,0.33677,0.00018,13.8514]
[1617907203139,52.48,58121.8,156.4,0.33703,0.00018,13.85584]
[1617907204571,52.48,58122.58,156.4,0.33718,0.00018,13.85842]
[1617907204578,52.48,58122.58,156.4,0.33718,0.00018,13.85842]
[1617907205960,52.48,58123.57,156.4,0.33736,0.00018,13.86164]
[1617907206216,52.48,58123.57,156.4,0.33736,0.00018,13.86164]
[1617907206940,52.49,58124.72,156.4,0.33759,0.00018,13.86545]
[1617907207553,52.49,58124.72,156.4,0.33759,0.00018,13.86545]
[1617907213675,52.5,58143.66,156.4,0.34109,0.00018,13.92508]
[1617907215744,52.5,58142.34,156.4,0.34085,0.00018,13.92106]
[1617907215805,52.5,58142.34,156.4,0.34085,0.00018,13.92106]
[1617907216253,52.5,58142.34,156.4,0.34085,0.00018,13.92106]
[1617907216436,52.5,58142.34,156.4,0.34085,0.00018,13.92106]
[1617907216545,52.5,58142.34,156.4,0.34085,0.00018,13.92106]
[1617907216608,52.5,58142.34,156.4,0.34085,0.00018,13.92106]
[1617907221321,52.5,58150.17,156.4,0.34231,0.00018,13.94551]
[1617907226765,52.51,58148.99,156.4,0.3421,0.00018,13.94203]
[1617907231799,52.51,58147.6,156.4,0.34182,0.00018,13.9342]
[1617907235255,52.51,58143.86,156.4,0.34114,0.00018,13.92275]
[1617907235623,52.51,58143.86,156.4,0.34114,0.00018,13.92275]
[1617907236158,52.51,58140.92,156.4,0.3406,0.00018,13.91368]
[1617907240638,52.52,58125.84,156.4,0.33785,0.00018,13.86676]
[1617907240737,52.52,58125.84,156.4,0.33785,0.00018,13.86676]
[1617907240764,52.52,58125.84,156.4,0.33785,0.00018,13.86676]
[1617907241122,52.52,58123.33,156.4,0.33739,0.00018,13.85893]
[1617907242167,52.52,58122.69,156.4,0.33727,0.00018,13.85688]
[1617907248229,52.52,58116.97,156.4,0.33622,0.00018,13.83876]
[1617907253954,52.52,58119.69,156.4,0.33672,0.00018,13.84738]
[1617907257305,52.52,58117.8,156.4,0.33638,0.00018,13.84139]
[1617907260341,52.52,58115.51,156.4,0.33596,0.00018,13.83411]
[1617907266040,52.52,58110.46,156.4,0.33504,0.00018,13.8181]
[1617907272381,52.52,58109.66,156.4,0.3349,0.00018,13.81564]
[1617907272391,52.52,58109.66,156.4,0.3349,0.00018,13.81564]
[1617907274723,52.53,58118.91,156.4,0.3366,0.00018,13.84531]
[1617907274852,52.53,58118.91,156.4,0.3366,0.00018,13.84531]
[1617907274948,52.53,58118.91,156.4,0.3366,0.00018,13.84531]
[1617907276371,52.53,58121.39,156.4,0.33707,0.00018,13.85338]
[1617907277075,52.53,58121.39,156.4,0.33707,0.00018,13.85338]
[1617907279419,52.54,58118.0,156.4,0.33647,0.00018,13.84293]
[1617907284076,52.54,58115.26,156.4,0.33599,0.00018,13.83466]
[1617907286413,52.55,58113.71,156.4,0.33572,0.00018,13.82996]
[1617907288743,52.56,58111.77,156.4,0.33539,0.00018,13.82413]
[1617907288751,52.56,58111.77,156.4,0.33539,0.00018,13.82413]
[1617907293425,52.57,58111.04,156.4,0.33526,0.00018,13.8187]
[1617907299288,52.58,58109.63,156.4,0.33504,0.00018,13.81492]
[1617907301318,52.59,58112.76,156.4,0.33563,0.00018,13.82515]
[1617907301465,52.59,58112.76,156.4,0.33563,0.00018,13.82515]
[1617907302249,52.59,58112.76,156.4,0.33563,0.00018,13.82515]
[1617907302308,52.59,58112.76,156.4,0.33563,0.00018,13.82515]
[1617907302984,52.59,58111.88,156.4,0.33548,0.00018,13.82244]
[1617907303067,52.59,58111.88,156.4,0.33548,0.00018,13.82244]
[1617907303154,52.59,58111.88,156.4,0.33548,0.00018,13.82244]
[1617907304626,52.59,58119.8,156.4,0.33694,0.00018,13.84778]
[1617907304642,52.59,58119.8,156.4,0.33694,0.00018,13.84778]
[1617907309134,52.6,58135.49,156.4,0.33983,0.00018,13.89729]
[1617907312123,52.6,58136.98,156.4,0.34012,0.00018,13.9021]
[1617907317418,52.61,58134.34,156.4,0.33965,0.00018,13.89417]
[1617907320837,52.61,58136.21,156.4,0.34001,0.00018,13.90018]
[1617907325354,52.62,58134.41,156.4,0.33969,0.00018,13.89476]
[1617907328175,52.62,58134.11,156.4,0.33965,0.00018,13.89401]
[1617907328183,52.62,58134.11,156.4,0.33965,0.00018,13.89401]
[1617907330198,52.62,58136.9,156.4,0.34016,0.00018,13.90278]
[1617907330273,52.62,58136.9,156.4,0.34016,0.00018,13.90278]
[1617907332258,52.62,58139.96,156.4,0.34073,0.00018,13.91237]
[1617907333279,52.62,58141.77,156.4,0.34107,0.00018,13.91804]
[1617907334701,52.62,58149.72,156.4,0.34253,0.00018,13.94261]
[1617907334709,52.62,58149.72,156.4,0.34253,0.00018,13.94261]
[1617907336059,52.63,58154.44,156.4,0.3434,0.00018,13.95709]
[1617907341229,52.62,58166.44,156.4,0.34561,0.00018,13.99353]
[1617907343061,52.62,58171.9,156.4,0.34662,0.00018,14.00996]
[1617907344115,52.62,58171.52,156.4,0.34655,0.00018,14.0088]
[1617907346678,52.62,58176.35,156.4,0.34743,0.00018,14.02318]
[1617907352663,52.61,58185.57,156.4,0.34908,0.00019,14.04672]
[1617907357697,52.61,58188.88,156.4,0.34968,0.00019,14.05622]
[1617907362731,52.6,58190.11,156.4,0.34988,0.00019,14.05955]
[1617907365000,52.6,58189.27,156.4,0.34972,0.00019,14.05695]
[1617907368336,52.59,58189.39,156.4,0.34973,0.00019,14.05711]
[1617907374560,52.59,58188.73,156.4,0.34959,0.00019,14.05491]
[1617907380615,52.57,58187.57,156.4,0.34934,0.00019,14.05092]
[1617907384959,52.57,58187.42,156.4,0.3493,0.00019,14.0503]
[1617907388400,52.57,58187.25,156.4,0.34925,0.00019,14.04957]
[1617907395001,52.56,58185.25,156.4,0.34885,0.00019,14.04324]
[1617907395059,52.56,58185.25,156.4,0.34885,0.00019,14.04324]
[1617907397421,52.55,58185.66,156.4,0.34892,0.00019,14.04429]
[1617907402135,52.55,58185.19,156.4,0.34881,0.00019,14.04264]
[1617907402148,52.55,58185.19,156.4,0.34881,0.00019,14.04264]
[1617907402270,52.55,58185.19,156.4,0.34881,0.00019,14.04264]
[1617907402389,52.55,58185.19,156.4,0.34881,0.00019,14.04264]
[1617907402687,52.55,58185.19,156.4,0.34881,0.00019,14.04264]
[1617907403988,52.55,58177.79,156.4,0.34744,0.00019,14.02049]
[1617907406231,52.54,58172.95,156.4,0.34654,0.00019,14.00586]
[1617907406338,52.54,58172.95,156.4,0.34654,0.00019,14.00586]
[1617907406560,52.54,58172.95,156.4,0.34654,0.00019,14.00586]
[1617907409568,52.54,58175.11,156.4,0.34693,0.00019,14.01225]
[1617907413961,52.54,58163.09,156.4,0.34467,0.00018,13.97218]
[1617907414087,52.54,58163.09,156.4,0.34467,0.00018,13.97218]
[1617907414467,52.54,58156.7,156.4,0.34349,0.00018,13.95266]
[1617907415688,52.54,58151.43,156.4,0.34251,0.00018,13.9365]
[1617907415885,52.54,58151.43,156.4,0.34251,0.00018,13.9365]
[1617907415907,52.54,58151.43,156.4,0.34251,0.00018,13.9365]
[1617907416060,52.54,58151.43,156.4,0.34251,0.00018,13.9365]
[1617907417362,52.54,58141.79,156.4,0.34074,0.00018,13.90668]
[1617907417384,52.54,58141.79,156.4,0.34074,0.00018,13.90668]
[1617907418231,52.54,58137.39,156.4,0.33992,0.00018,13.89295]
[1617907422401,52.53,58132.2,156.4,0.33896,0.00018,13.87654]
[1617907422439,52.53,58132.2,156.4,0.33896,0.00018,13.87654]
[1617907423224,52.53,58133.51,156.4,0.3392,0.00018,13.88061]
[1617907424468,52.53,58131.5,156.4,0.33883,0.00018,13.87428]
[1617907425374,52.53,58127.14,156.4,0.33802,0.00018,13.86044]
[1617907425415,52.53,58127.14,156.4,0.33802,0.00018,13.86044]
[1617907426476,52.53,58124.75,156.4,0.33757,0.00018,13.85282]
[1617907426741,52.53,58124.75,156.4,0.33757,0.00018,13.85282]
[1617907426765,52.53,58124.75,156.4,0.33757,0.00018,13.85282]
[1617907426781,52.53,58124.75,156.4,0.33757,0.00018,13.85282]
[1617907427097,52.53,58124.75,156.4,0.33757,0.00018,13.85282]
[1617907428301,52.52,58109.59,156.4,0.33478,0.00018,13.80443]
[1617907428405,52.52,58109.59,156.4,0.33478,0.00018,13.80443]
[1617907428456,52.52,58109.59,156.4,0.33478,0.00018,13.80443]
[1617907428514,52.52,58109.59,156.4,0.33478,0.00018,13.80443]
[1617907428607,52.52,58109.59,156.4,0.33478,0.00018,13.80443]
[1617907428839,52.52,58109.59,156.4,0.33478,0.00018,13.80443]
[1617907428977,52.52,58109.59,156.4,0.33478,0.00018,13.80443]
[1617907429000,52.52,58109.59,156.4,0.33478,0.00018,13.80443]
[1617907429177,52.52,58109.59,156.4,0.33478,0.00018,13.80443]
[1617907429276,52.52,58107.0,156.4,0.3343,0.00018,13.79606]
[1617907429339,52.52,58107.0,156.4,0.3343,0.00018,13.79606]
[1617907429404,52.52,58107.0,156.4,0.3343,0.00018,13.79606]
[1617907429812,52.52,58107.0,156.4,0.3343,0.00018,13.79606]
[1617907430120,52.52,58107.0,156.4,0.3343,0.00018,13.79606]
[1617907430984,52.52,58080.63,156.4,0.32948,0.00018,13.71039]
[1617907431038,52.52,58080.63,156.4,0.32948,0.00018,13.71039]
[1617907431129,52.52,58080.63,156.4,0.32948,0.00018,13.71039]
[1617907431141,52.52,58080.63,156.4,0.32948,0.00018,13.71039]
[1617907431311,52.52,58075.42,156.4,0.32852,0.00018,13.69318]
[1617907431501,52.52,58075.42,156.4,0.32852,0.00018,13.69318]
[1617907431655,52.52,58075.42,156.4,0.32852,0.00018,13.69318]
[1617907432142,52.52,58075.42,156.4,0.32852,0.00018,13.69318]
[1617907432563,52.52,58065.91,156.4,0.3268,0.00018,13.66173]
[1617907432934,52.52,58065.91,156.4,0.3268,0.00018,13.66173]
[1617907433679,52.52,58075.04,156.4,0.32845,0.00018,13.69193]
[1617907433763,52.52,58075.04,156.4,0.32845,0.00018,13.69193]
[1617907433768,52.52,58075.04,156.4,0.32845,0.00018,13.69193]
[1617907434309,52.52,58072.76,156.4,0.32804,0.00018,13.68441]
[1617907436109,52.52,58073.65,156.4,0.3282,0.00018,13.68737]
[1617907438439,52.52,58081.94,156.4,0.32971,0.00018,13.71455]
[1617907438440,52.52,58081.94,156.4,0.32971,0.00018,13.71455]
[1617907440796,52.52,58080.68,156.4,0.32949,0.00018,13.71061]
[1617907443126,52.52,58083.18,156.4,0.32996,0.00018,13.71899]
[1617907444177,52.52,58087.15,156.4,0.33069,0.00018,13.73206]
[1617907444183,52.52,58087.15,156.4,0.33069,0.00018,13.73206]
[1617907444225,52.52,58087.15,156.4,0.33069,0.00018,13.73206]
[1617907444537,52.53,58089.26,156.4,0.33107,0.00018,13.739]
[1617907444820,52.53,58089.26,156.4,0.33107,0.00018,13.739]
[1617907445018,52.53,58089.26,156.4,0.33107,0.00018,13.739]
[1617907445425,52.53,58089.24,156.4,0.33108,0.00018,13.73914]
[1617907445677,52.53,58089.24,156.4,0.33108,0.00018,13.73914]
[1617907454150,52.55,58104.0,156.4,0.33385,0.00018,13.78805]
[1617907454797,52.56,58103.7,156.4,0.3338,0.00018,13.78721]
[1617907454832,52.56,58103.7,156.4,0.3338,0.00018,13.78721]
[1617907457279,52.56,58104.23,156.4,0.33392,0.00018,13.78921]
[1617907457428,52.56,58105.07,156.4,0.33408,0.00018,13.79206]
[1617907457724,52.56,58105.07,156.4,0.33408,0.00018,13.79206]
[1617907458184,52.56,58105.07,156.4,0.33408,0.00018,13.79206]
[1617907461303,52.57,58102.26,156.4,0.33358,0.00018,13.78324]
[1617907461330,52.57,58102.26,156.4,0.33358,0.00018,13.78324]
[1617907461339,52.57,58102.26,156.4,0.33358,0.00018,13.78324]
[1617907461815,52.57,58101.05,156.4,0.33336,0.00018,13.77939]
[1617907461826,52.57,58101.05,156.4,0.33336,0.00018,13.77939]
[1617907462256,52.57,58101.05,156.4,0.33336,0.00018,13.77939]
[1617907464157,52.57,58099.51,156.4,0.33309,0.00018,13.77462]
[1617907464346,52.57,58099.51,156.4,0.33309,0.00018,13.77462]
[1617907466619,52.57,58098.54,156.4,0.33292,0.00018,13.77163]
[1617907466778,52.57,58098.54,156.4,0.33292,0.00018,13.77163]
[1617907466834,52.57,58098.54,156.4,0.33292,0.00018,13.77163]
[1617907466902,52.57,58098.54,156.4,0.33292,0.00018,13.77163]
[1617907467037,52.57,58098.54,156.4,0.33292,0.00018,13.77163]
[1617907468380,52.58,58099.35,156.4,0.33308,0.00018,13.77438]
[1617907468841,52.58,58106.3,156.4,0.33436,0.00018,13.79686]
[1617907469329,52.58,58106.3,156.4,0.33436,0.00018,13.79686]
[1617907470070,52.58,58105.95,156.4,0.3343,0.00018,13.79588]
[1617907470412,52.58,58105.95,156.4,0.3343,0.00018,13.79588]
[1617907470539,52.59,58105.59,156.4,0.33424,0.00018,13.79486]
[1617907471377,52.59,58105.59,156.4,0.33424,0.00018,13.79486]
[1617907472304,52.59,58106.69,156.4,0.33442,0.00018,13.79481]
[1617907473277,52.59,58106.74,156.4,0.33443,0.00018,13.7951]
[1617907476364,52.59,58102.84,156.4,0.33373,0.00018,13.7828]
[1617907479962,52.6,58102.36,156.4,0.33367,0.00018,13.78172]
[1617907480150,52.6,58102.36,156.4,0.33367,0.00018,13.78172]
[1617907480217,52.6,58102.36,156.4,0.33367,0.00018,13.78172]
[1617907480220,52.6,58102.36,156.4,0.33367,0.00018,13.78172]
[1617907480507,52.6,58102.36,156.4,0.33367,0.00018,13.78172]
[1617907480632,52.61,58102.05,156.4,0.33363,0.00018,13.78089]
[1617907480654,52.61,58102.05,156.4,0.33363,0.00018,13.78089]
[1617907481486,52.61,58102.05,156.4,0.33363,0.00018,13.78089]
[1617907485386,52.61,58126.5,156.4,0.33813,0.00018,13.85894]
[1617907485981,52.62,58125.68,156.4,0.33798,0.00018,13.85645]
[1617907485986,52.62,58125.68,156.4,0.33798,0.00018,13.85645]
[1617907491658,52.62,58131.4,156.4,0.33906,0.00018,13.87479]
[1617907496438,52.63,58133.91,156.4,0.33953,0.00018,13.88287]
[1617907498443,52.63,58133.05,156.4,0.33938,0.00018,13.88031]
[1617907503172,52.64,58127.23,156.4,0.33834,0.00018,13.86244]
[1617907503461,52.64,58127.23,156.4,0.33834,0.00018,13.86244]
[1617907503588,52.64,58127.23,156.4,0.33834,0.00018,13.86244]
[1617907508108,52.64,58138.55,156.4,0.34043,0.00018,13.89805]
[1617907513809,52.65,58143.18,156.4,0.3413,0.00018,13.91263]
[1617907523883,52.66,58142.48,156.4,0.34119,0.00018,13.91079]
[1617907527117,52.66,58140.64,156.4,0.34086,0.00018,13.90521]
[1617907528863,52.66,58141.86,156.4,0.34109,0.00018,13.90901]
[1617907538368,52.66,58165.25,156.4,0.34536,0.00018,13.97692]
[1617907538389,52.66,58165.25,156.4,0.34536,0.00018,13.97692]
[1617907542629,52.66,58166.19,156.4,0.34553,0.00018,13.97967]
[1617907548052,52.66,58152.91,156.4,0.34308,0.00018,13.9393]
[1617907548297,52.66,58152.91,156.4,0.34308,0.00018,13.9393]
[1617907549924,52.66,58150.17,156.4,0.34258,0.00018,13.93091]
[1617907560131,52.67,58127.03,156.4,0.33836,0.00018,13.85973]
[1617907561908,52.67,58121.49,156.4,0.33735,0.00018,13.84242]
[1617907561917,52.67,58121.49,156.4,0.33735,0.00018,13.84242]
[1617907564105,52.67,58119.46,156.4,0.33698,0.00018,13.83599]
[1617907568411,52.68,58120.69,156.4,0.33723,0.00018,13.84029]
[1617907568432,52.68,58120.69,156.4,0.33723,0.00018,13.84029]
[1617907574232,52.68,58116.16,156.4,0.3364,0.00018,13.82593]
[1617907577669,52.68,58115.19,156.4,0.33622,0.00018,13.82283]
[1617907579960,52.68,58119.14,156.4,0.33696,0.00018,13.83554]
[1617907583244,52.69,58119.48,156.4,0.33704,0.00018,13.83688]
[1617907585695,52.69,58121.85,156.4,0.33747,0.00018,13.8444]
[1617907585726,52.69,58121.85,156.4,0.33747,0.00018,13.8444]
[1617907585780,52.69,58121.85,156.4,0.33747,0.00018,13.8444]
[1617907587587,52.69,58131.13,156.4,0.33918,0.00018,13.87363]
[1617907587841,52.69,58131.13,156.4,0.33918,0.00018,13.87363]
[1617907587994,52.69,58131.13,156.4,0.33918,0.00018,13.87363]
[1617907589716,52.7,58136.1,156.4,0.3401,0.00018,13.8892]
[1617907591420,52.7,58129.85,156.4,0.33893,0.00018,13.86616]
[1617907593707,52.7,58127.53,156.4,0.33849,0.00018,13.85881]
[1617907597624,52.7,58130.43,156.4,0.33904,0.00018,13.86814]
[1617907602094,52.71,58127.89,156.4,0.3386,0.00018,13.86048]
[1617907602102,52.71,58127.89,156.4,0.3386,0.00018,13.86048]
[1617907604110,52.7,58128.21,156.4,0.33865,0.00018,13.8614]
[1617907604135,52.7,58128.21,156.4,0.33865,0.00018,13.8614]
[1617907605141,52.71,58127.85,156.4,0.33859,0.00018,13.86033]
[1617907616486,52.7,58128.99,156.4,0.33877,0.00018,13.86354]
[1617907630229,52.7,58105.16,156.4,0.33441,0.00018,13.78824]
[1617907632563,52.7,58105.54,156.4,0.33449,0.00018,13.7895]
[1617907637685,52.7,58108.53,156.4,0.33504,0.00018,13.79911]
[1617907637967,52.7,58108.53,156.4,0.33504,0.00018,13.79911]
[1617907645677,52.72,58123.14,156.4,0.33775,0.00018,13.84601]
[1617907645698,52.72,58123.14,156.4,0.33775,0.00018,13.84601]
[1617907645916,52.72,58126.92,156.4,0.33845,0.00018,13.85794]
[1617907646182,52.72,58126.92,156.4,0.33845,0.00018,13.85794]
[1617907646577,52.72,58126.92,156.4,0.33845,0.00018,13.85794]
[1617907648930,52.72,58137.33,156.4,0.34037,0.00018,13.89054]
[1617907649734,52.72,58137.33,156.4,0.34037,0.00018,13.89054]
[1617907658285,52.71,58139.48,156.4,0.3407,0.00018,13.89312]
[1617907660556,52.71,58129.93,156.4,0.33894,0.00018,13.86331]
[1617907665300,52.71,58126.74,156.4,0.33835,0.00018,13.85316]
[1617907670918,52.7,58125.74,156.4,0.33815,0.00018,13.84984]
[1617907676324,52.7,58126.15,156.4,0.33822,0.00018,13.85101]
[1617907683616,52.69,58123.61,156.4,0.33774,0.00018,13.84277]
[1617907694076,52.69,58117.51,156.4,0.33661,0.00018,13.8234]
[1617907694837,52.69,58117.51,156.4,0.33661,0.00018,13.8234]
[1617907694878,52.69,58117.51,156.4,0.33661,0.00018,13.8234]
[1617907695030,52.69,58117.51,156.4,0.33661,0.00018,13.8234]
[1617907695041,52.69,58117.51,156.4,0.33661,0.00018,13.8234]
[1617907695056,52.69,58117.51,156.4,0.33661,0.00018,13.8234]
[1617907695263,52.69,58117.01,156.4,0.33652,0.00018,13.82178]
[1617907695671,52.69,58121.01,156.4,0.33725,0.00018,13.83441]
[1617907697999,52.69,58121.27,156.4,0.3373,0.00018,13.83532]
[1617907700356,52.7,58122.09,156.4,0.33747,0.00018,13.83815]
[1617907700362,52.7,58122.09,156.4,0.33747,0.00018,13.83815]
[1617907702090,52.7,58122.67,156.4,0.33758,0.00018,13.84013]
[1617907702689,52.7,58122.67,156.4,0.33758,0.00018,13.84013]
[1617907703958,52.7,58122.0,156.4,0.33747,0.00018,13.83811]
[1617907705033,52.71,58122.2,156.4,0.33751,0.00018,13.83891]
[1617907710189,52.71,58121.75,156.4,0.33746,0.00018,13.83792]
[1617907710463,52.71,58121.75,156.4,0.33746,0.00018,13.83792]
[1617907712318,52.72,58119.57,156.4,0.33703,0.00018,13.82742]
[1617907713960,52.72,58118.95,156.4,0.33691,0.00018,13.82546]
[1617907717321,52.71,58118.38,156.4,0.3368,0.00018,13.82361]
[1617907723282,52.71,58118.53,156.4,0.33683,0.00018,13.824]
[1617907730715,52.71,58107.69,156.4,0.33485,0.00018,13.78963]
[1617907736373,52.71,58108.12,156.4,0.33493,0.00018,13.7911]
[1617907741407,52.72,58107.6,156.4,0.33484,0.00018,13.78951]
[1617907746443,52.72,58107.63,156.4,0.33485,0.00018,13.78967]
[1617907751549,52.72,58110.5,156.4,0.33538,0.00018,13.79885]
[1617907757553,52.72,58110.47,156.4,0.33537,0.00018,13.7988]
[1617907762590,52.72,58110.61,156.4,0.3354,0.00018,13.79929]
[1617907767616,52.72,58109.34,156.4,0.33517,0.00018,13.79529]
[1617907772659,52.72,58109.91,156.4,0.33524,0.00018,13.79344]
[1617907777691,52.72,58110.98,156.4,0.33544,0.00018,13.79689]
[1617907782731,52.72,58111.5,156.4,0.33554,0.00018,13.79858]
[1617907787769,52.72,58108.92,156.4,0.33507,0.00018,13.79043]
[1617907792807,52.72,58106.78,156.4,0.33468,0.00018,13.78365]
[1617907802875,52.73,58108.4,156.4,0.33499,0.00018,13.78898]
[1617907803695,52.73,58108.89,156.4,0.33507,0.00018,13.79053]
[1617907803905,52.73,58108.89,156.4,0.33507,0.00018,13.79053]
[1617907804037,52.73,58108.89,156.4,0.33507,0.00018,13.79053]
[1617907804714,52.73,58108.89,156.4,0.33507,0.00018,13.79053]
[1617907804722,52.73,58108.89,156.4,0.33507,0.00018,13.79053]
[1617907805510,52.73,58115.86,156.4,0.33635,0.00018,13.81264]
[1617907805517,52.73,58115.86,156.4,0.33635,0.00018,13.81264]
[1617907810933,52.73,58121.92,156.4,0.33746,0.00018,13.83177]
[1617907812525,52.73,58125.15,156.4,0.33805,0.00018,13.84188]
[1617907817980,52.72,58125.54,156.4,0.33811,0.00018,13.84294]
[1617907823015,52.72,58125.49,156.4,0.33809,0.00018,13.84264]
[1617907823114,52.72,58125.49,156.4,0.33809,0.00018,13.84264]
[1617907826558,52.72,58124.55,156.4,0.33791,0.00018,13.83962]
[1617907826563,52.72,58124.55,156.4,0.33791,0.00018,13.83962]
[1617907828909,52.72,58123.9,156.4,0.33779,0.00018,13.83753]
[1617907832884,52.72,58123.21,156.4,0.33762,0.00018,13.83156]
[1617907832932,52.72,58123.21,156.4,0.33762,0.00018,13.83156]
[1617907833134,52.72,58123.73,156.4,0.33772,0.00018,13.83317]
[1617907833572,52.72,58123.73,156.4,0.33772,0.00018,13.83317]
[1617907833584,52.72,58123.73,156.4,0.33772,0.00018,13.83317]
[1617907835920,52.72,58135.03,156.4,0.33979,0.00018,13.86854]
[1617907838254,52.72,58141.15,156.4,0.34092,0.00018,13.88763]
[1617907838258,52.72,58141.15,156.4,0.34092,0.00018,13.88763]
[1617907840588,52.72,58141.21,156.4,0.34094,0.00018,13.88792]
[1617907841185,52.72,58141.33,156.4,0.34096,0.00018,13.88833]
[1617907843541,52.72,58136.77,156.4,0.34012,0.00018,13.87408]
[1617907849196,52.71,58135.46,156.4,0.33986,0.00018,13.86973]
[1617907849805,52.71,58135.46,156.4,0.33986,0.00018,13.86973]
[1617907854564,52.72,58137.86,156.4,0.34031,0.00018,13.87732]
[1617907857994,52.71,58137.42,156.4,0.34022,0.00018,13.87584]
[1617907858407,52.71,58137.42,156.4,0.34022,0.00018,13.87584]
[1617907859897,52.72,58136.61,156.4,0.34008,0.00018,13.87336]
[1617907861154,52.72,58140.42,156.4,0.34078,0.00018,13.88528]
[1617907861876,52.72,58140.42,156.4,0.34078,0.00018,13.88528]
[1617907861884,52.72,58140.42,156.4,0.34078,0.00018,13.88528]
[1617907863960,52.72,58142.51,156.4,0.34117,0.00018,13.89184]
[1617907869336,52.72,58143.0,156.4,0.34127,0.00018,13.89352]
[1617907870312,52.72,58142.94,156.4,0.34127,0.00018,13.89337]
[1617907870328,52.72,58142.94,156.4,0.34127,0.00018,13.89337]
[1617907872080,52.72,58142.94,156.4,0.34127,0.00018,13.89337]
[1617907876612,52.72,58138.05,156.4,0.34036,0.00018,13.8781]
[1617907876621,52.72,58138.05,156.4,0.34036,0.00018,13.8781]
[1617907880346,52.72,58138.52,156.4,0.34045,0.00018,13.87958]
[1617907881439,52.72,58139.01,156.4,0.34054,0.00018,13.8811]
[1617907881576,52.72,58139.01,156.4,0.34054,0.00018,13.8811]
[1617907881729,52.72,58138.13,156.4,0.34037,0.00018,13.8783]
[1617907894724,52.71,58124.93,156.4,0.33788,0.00018,13.83304]
[1617907895048,52.71,58124.93,156.4,0.33788,0.00018,13.83304]
[1617907895070,52.71,58124.93,156.4,0.33788,0.00018,13.83304]
[1617907895166,52.71,58124.93,156.4,0.33788,0.00018,13.83304]
[1617907899149,52.71,58122.14,156.4,0.33737,0.00018,13.82416]
[1617907899861,52.71,58121.87,156.4,0.33732,0.00018,13.82332]
[1617907905590,52.71,58118.11,156.4,0.33663,0.00018,13.8114]
[1617907906157,52.71,58118.11,156.4,0.33663,0.00018,13.8114]
[1617907908490,52.71,58115.62,156.4,0.33617,0.00018,13.80353]
[1617907910831,52.71,58115.62,156.4,0.33617,0.00018,13.80351]
[1617907913169,52.71,58115.38,156.4,0.33613,0.00018,13.80275]
[1617907915513,52.71,58115.0,156.4,0.33606,0.00018,13.80155]
[1617907917851,52.71,58113.19,156.4,0.33573,0.00018,13.79584]
[1617907918853,52.71,58113.19,156.4,0.33573,0.00018,13.79584]
[1617907920201,52.71,58113.11,156.4,0.33571,0.00018,13.79557]
[1617907922531,52.7,58113.35,156.4,0.33574,0.00018,13.79613]
[1617907924854,52.7,58112.42,156.4,0.33557,0.00018,13.79309]
[1617907930765,52.7,58112.85,156.4,0.33565,0.00018,13.79452]
[1617907946874,52.71,58112.36,156.4,0.33556,0.00018,13.79304]
[1617907950273,52.71,58111.87,156.4,0.33548,0.00018,13.79153]
[1617907950358,52.71,58111.87,156.4,0.33548,0.00018,13.79153]
[1617907957091,52.71,58108.61,156.4,0.33485,0.00018,13.77752]
[1617907962278,52.71,58103.9,156.4,0.334,0.00018,13.76261]
[1617907964605,52.71,58103.81,156.4,0.33398,0.00018,13.76236]
[1617907966947,52.71,58103.47,156.4,0.33392,0.00018,13.76135]
[1617907969278,52.71,58103.16,156.4,0.33387,0.00018,13.76045]
[1617907971672,52.72,58101.97,156.4,0.33366,0.00018,13.75672]
[1617907977098,52.72,58094.03,156.4,0.33223,0.00018,13.73146]
[1617907980489,52.72,58092.56,156.4,0.33197,0.00018,13.72688]
[1617907985345,52.73,58088.9,156.4,0.33133,0.00018,13.71539]
[1617907992203,52.74,58085.19,156.4,0.33068,0.00018,13.70382]
[1617907995583,52.74,58085.82,156.4,0.33081,0.00018,13.70609]
[1617907995740,52.74,58085.82,156.4,0.33081,0.00018,13.70609]
[1617907995748,52.74,58085.82,156.4,0.33081,0.00018,13.70609]
[1617907995818,52.74,58085.82,156.4,0.33081,0.00018,13.70609]
[1617907995973,52.74,58085.82,156.4,0.33081,0.00018,13.70609]
[1617908000001,52.74,58068.06,156.4,0.32758,0.00018,13.64806]
[1617908002327,52.74,58065.02,156.4,0.32704,0.00018,13.63806]
[1617908008315,52.74,58070.56,156.4,0.32804,0.00018,13.65629]
[1617908010354,52.74,58071.26,156.4,0.32816,0.00018,13.65857]
[1617908011540,52.74,58072.16,156.4,0.32829,0.00018,13.6578]
[1617908016447,52.74,58070.25,156.4,0.32794,0.00018,13.6515]
[1617908016511,52.74,58070.25,156.4,0.32794,0.00018,13.6515]
[1617908027448,52.74,58063.18,156.4,0.32667,0.00018,13.62828]
[1617908041940,52.75,58062.36,156.4,0.32653,0.00018,13.62581]
[1617908048594,52.75,58061.96,156.4,0.32647,0.00018,13.62464]
[1617908054697,52.75,58061.8,156.4,0.32645,0.00018,13.62424]
[1617908059732,52.76,58062.89,156.4,0.32665,0.00018,13.62796]
[1617908063320,52.76,58064.06,156.4,0.32686,0.00018,13.63188]
[1617908064279,52.76,58064.48,156.4,0.32694,0.00018,13.63328]
[1617908069805,52.76,58075.72,156.4,0.32898,0.00018,13.67017]
[1617908072418,52.75,58076.4,156.4,0.32906,0.00018,13.66864]
[1617908077861,52.75,58078.35,156.4,0.3294,0.00018,13.67487]
[1617908082903,52.75,58080.17,156.4,0.32973,0.00018,13.68067]
[1617908087930,52.75,58082.44,156.4,0.33013,0.00018,13.68793]
[1617908093973,52.74,58075.57,156.4,0.32887,0.00018,13.66532]
[1617908096836,52.74,58073.09,156.4,0.32842,0.00018,13.65719]
[1617908097858,52.74,58073.85,156.4,0.32856,0.00018,13.65965]
[1617908099217,52.74,58074.16,156.4,0.32861,0.00018,13.66065]
[1617908106058,52.74,58071.71,156.4,0.32816,0.00018,13.65255]
[1617908107485,52.74,58071.71,156.4,0.32816,0.00018,13.65255]
[1617908109559,52.74,58072.25,156.4,0.32826,0.00018,13.65433]
[1617908111980,52.74,58071.06,156.4,0.32805,0.00018,13.65041]
[1617908114220,52.74,58070.9,156.4,0.32802,0.00018,13.64987]
[1617908114222,52.74,58070.9,156.4,0.32802,0.00018,13.64987]
[1617908118913,52.73,58070.7,156.4,0.32795,0.00018,13.64876]
[1617908120304,52.73,58070.65,156.4,0.32794,0.00018,13.64848]
[1617908121180,52.73,58069.93,156.4,0.3278,0.00018,13.64599]
[1617908121263,52.73,58069.93,156.4,0.3278,0.00018,13.64599]
[1617908126357,52.72,58070.08,156.4,0.32778,0.00018,13.64577]
[1617908131390,52.71,58069.51,156.4,0.32761,0.00018,13.63961]
[1617908136428,52.7,58069.61,156.4,0.32759,0.00018,13.63938]
[1617908137679,52.69,58069.65,156.4,0.32759,0.00018,13.63941]
[1617908137903,52.69,58069.65,156.4,0.32759,0.00018,13.63941]
[1617908139952,52.69,58066.39,156.4,0.32699,0.00018,13.62844]
[1617908139960,52.69,58066.39,156.4,0.32699,0.00018,13.62844]
[1617908140196,52.69,58066.39,156.4,0.32699,0.00018,13.62844]
[1617908145490,52.69,58060.76,156.4,0.32597,0.00018,13.60985]
[1617908146060,52.69,58060.76,156.4,0.32597,0.00018,13.60985]
[1617908151651,52.69,58057.07,156.4,0.32532,0.00018,13.59781]
[1617908156311,52.7,58055.51,156.4,0.32505,0.00018,13.59278]
[1617908158667,52.7,58054.98,156.4,0.32496,0.00018,13.59116]
[1617908161186,52.7,58054.63,156.4,0.3249,0.00018,13.59008]
[1617908165648,52.7,58058.7,156.4,0.32564,0.00018,13.60375]
[1617908172083,52.71,58058.94,156.4,0.3257,0.00018,13.60476]
[1617908178371,52.71,58059.06,156.4,0.32574,0.00018,13.6054]
[1617908178390,52.71,58059.06,156.4,0.32574,0.00018,13.6054]
[1617908178442,52.71,58059.06,156.4,0.32574,0.00018,13.6054]
[1617908182772,52.72,58060.62,156.4,0.32603,0.00018,13.61078]
[1617908184661,52.72,58060.17,156.4,0.32595,0.00018,13.60934]
[1617908186686,52.72,58060.17,156.4,0.32595,0.00018,13.60934]
[1617908191364,52.72,58060.18,156.4,0.32596,0.00018,13.60955]
[1617908191447,52.72,58060.18,156.4,0.32596,0.00018,13.60955]
[1617908193693,52.72,58059.91,156.4,0.32587,0.00018,13.60479]
[1617908193714,52.72,58059.91,156.4,0.32587,0.00018,13.60479]
[1617908196030,52.72,58059.91,156.4,0.32587,0.00018,13.60479]
[1617908200703,52.71,58061.43,156.4,0.32613,0.00018,13.60959]
[1617908203036,52.71,58061.08,156.4,0.32605,0.00018,13.60824]
[1617908203048,52.71,58061.08,156.4,0.32605,0.00018,13.60824]
[1617908205036,52.71,58061.15,156.4,0.32607,0.00018,13.60845]
[1617908205136,52.71,58061.15,156.4,0.32607,0.00018,13.60845]
[1617908205322,52.71,58061.15,156.4,0.32607,0.00018,13.60845]
[1617908205349,52.71,58061.15,156.4,0.32607,0.00018,13.60845]
[1617908205390,52.71,58061.15,156.4,0.32607,0.00018,13.60845]
[1617908206314,52.71,58063.97,156.4,0.32658,0.00018,13.61781]
[1617908206319,52.71,58063.97,156.4,0.32658,0.00018,13.61781]
[1617908207717,52.71,58069.03,156.4,0.3275,0.00018,13.63454]
[1617908209005,52.71,58070.65,156.4,0.32779,0.00018,13.6399]
[1617908212877,52.71,58073.59,156.4,0.32833,0.00018,13.64956]
[1617908212921,52.71,58073.59,156.4,0.32833,0.00018,13.64956]
[1617908213154,52.71,58076.92,156.4,0.32893,0.00018,13.66049]
[1617908213425,52.71,58076.92,156.4,0.32893,0.00018,13.66049]
[1617908214316,52.71,58083.45,156.4,0.33012,0.00018,13.68178]
[1617908215363,52.71,58090.16,156.4,0.33134,0.00018,13.70353]
[1617908216213,52.71,58089.62,156.4,0.33123,0.00018,13.70175]
[1617908216274,52.71,58089.62,156.4,0.33123,0.00018,13.70175]
[1617908216389,52.71,58089.62,156.4,0.33123,0.00018,13.70175]
[1617908216404,52.71,58089.62,156.4,0.33123,0.00018,13.70175]
[1617908216514,52.71,58089.62,156.4,0.33123,0.00018,13.70175]
[1617908216553,52.71,58089.62,156.4,0.33123,0.00018,13.70175]
[1617908218529,52.71,58085.91,156.4,0.33056,0.00018,13.68965]
[1617908224039,52.71,58071.71,156.4,0.32797,0.00018,13.64312]
[1617908224766,52.71,58071.71,156.4,0.32797,0.00018,13.64312]
[1617908225861,52.71,58070.77,156.4,0.3278,0.00018,13.64003]
[1617908226426,52.71,58069.99,156.4,0.32766,0.00018,13.63746]
[1617908226668,52.71,58069.99,156.4,0.32766,0.00018,13.63746]
[1617908226780,52.71,58069.99,156.4,0.32766,0.00018,13.63746]
[1617908234908,52.71,58060.05,156.4,0.32586,0.00018,13.60474]
[1617908235765,52.71,58056.96,156.4,0.32531,0.00018,13.5945]
[1617908236936,52.71,58057.07,156.4,0.32533,0.00018,13.5949]
[1617908238111,52.71,58057.37,156.4,0.32538,0.00018,13.59593]
[1617908240354,52.71,58055.2,156.4,0.325,0.00018,13.58881]
[1617908240361,52.71,58055.2,156.4,0.325,0.00018,13.58881]
[1617908240365,52.71,58055.2,156.4,0.325,0.00018,13.58881]
[1617908242339,52.71,58055.67,156.4,0.32508,0.00018,13.59028]
[1617908242366,52.71,58055.67,156.4,0.32508,0.00018,13.59028]
[1617908242770,52.71,58055.67,156.4,0.32508,0.00018,13.59028]
[1617908245106,52.71,58057.15,156.4,0.32533,0.00018,13.59503]
[1617908245132,52.71,58057.15,156.4,0.32533,0.00018,13.59503]
[1617908247457,52.71,58058.2,156.4,0.32552,0.00018,13.59852]
[1617908249787,52.71,58059.05,156.4,0.32568,0.00018,13.60145]
[1617908249793,52.71,58059.05,156.4,0.32568,0.00018,13.60145]
[1617908252125,52.71,58059.25,156.4,0.32572,0.00018,13.60215]
[1617908256797,52.71,58060.09,156.4,0.32585,0.00018,13.60141]
[1617908261476,52.72,58060.24,156.4,0.32588,0.00018,13.60207]
[1617908266135,52.72,58060.1,156.4,0.32587,0.00018,13.60174]
[1617908268471,52.72,58060.35,156.4,0.32592,0.00018,13.60267]
[1617908270836,52.72,58060.97,156.4,0.32603,0.00018,13.60479]
[1617908270840,52.72,58060.97,156.4,0.32603,0.00018,13.60479]
[1617908272213,52.72,58060.28,156.4,0.32591,0.00018,13.60253]
[1617908273179,52.72,58060.61,156.4,0.32597,0.00018,13.60366]
[1617908275494,52.72,58063.76,156.4,0.32655,0.00018,13.61418]
[1617908277826,52.72,58063.65,156.4,0.32653,0.00018,13.61386]
[1617908278095,52.72,58063.65,156.4,0.32653,0.00018,13.61386]
[1617908279119,52.72,58063.65,156.4,0.32653,0.00018,13.61386]
[1617908279294,52.72,58063.65,156.4,0.32653,0.00018,13.61386]
[1617908283810,52.73,58070.1,156.4,0.32771,0.00018,13.63525]
[1617908283817,52.73,58070.1,156.4,0.32771,0.00018,13.63525]
[1617908283920,52.73,58070.1,156.4,0.32771,0.00018,13.63525]
[1617908294535,52.73,58058.02,156.4,0.32554,0.00018,13.59561]
[1617908295600,52.73,58058.07,156.4,0.32555,0.00018,13.59583]
[1617908301589,52.74,58057.96,156.4,0.32554,0.00018,13.59568]
[1617908303957,52.74,58058.54,156.4,0.32565,0.00018,13.59769]
[1617908309645,52.74,58057.99,156.4,0.32556,0.00018,13.59608]
[1617908315687,52.75,58058.8,156.4,0.32568,0.00018,13.59524]
[1617908316664,52.75,58058.87,156.4,0.3257,0.00018,13.59551]
[1617908322737,52.75,58058.64,156.4,0.32567,0.00018,13.59495]
[1617908327771,52.75,58058.98,156.4,0.32574,0.00018,13.59625]
[1617908338847,52.76,58059.03,156.4,0.32577,0.00018,13.59676]
[1617908343884,52.76,58060.03,156.4,0.32596,0.00018,13.60026]
[1617908348479,52.76,58059.43,156.4,0.32586,0.00018,13.59833]
[1617908348590,52.76,58059.43,156.4,0.32586,0.00018,13.59833]
[1617908348737,52.76,58059.43,156.4,0.32586,0.00018,13.59833]
[1617908348882,52.76,58059.43,156.4,0.32586,0.00018,13.59833]
[1617908349057,52.76,58059.43,156.4,0.32586,0.00018,13.59833]
[1617908349337,52.76,58059.43,156.4,0.32586,0.00018,13.59833]
[1617908355616,52.77,58059.88,156.4,0.32595,0.00018,13.60013]
[1617908355703,52.77,58059.88,156.4,0.32595,0.00018,13.60013]
[1617908355782,52.77,58059.88,156.4,0.32595,0.00018,13.60013]
[1617908356048,52.77,58059.88,156.4,0.32595,0.00018,13.60013]
[1617908361515,52.77,58059.95,156.4,0.32598,0.00018,13.60049]
[1617908367616,52.77,58060.01,156.4,0.326,0.00018,13.6009]
[1617908373087,52.78,58061.04,156.4,0.32616,0.00018,13.60076]
[1617908378121,52.78,58058.81,156.4,0.32576,0.00018,13.59351]
[1617908380667,52.78,58058.16,156.4,0.32565,0.00018,13.59141]
[1617908382999,52.78,58056.54,156.4,0.32534,0.00018,13.58588]
[1617908383021,52.78,58056.54,156.4,0.32534,0.00018,13.58588]
[1617908383258,52.78,58056.36,156.4,0.32531,0.00018,13.5853]
[1617908385343,52.78,58052.77,156.4,0.32465,0.00018,13.57318]
[1617908391211,52.78,58042.98,156.4,0.32291,0.00018,13.54079]
[1617908392066,52.78,58042.98,156.4,0.32291,0.00018,13.54079]
[1617908394682,52.78,58041.21,156.4,0.32259,0.00018,13.53483]
[1617908400273,52.78,58029.35,156.4,0.32044,0.00018,13.49456]
[1617908400937,52.78,58029.35,156.4,0.32044,0.00018,13.49456]
[1617908401714,52.78,58029.1,156.4,0.3204,0.00018,13.49371]
[1617908402367,52.78,58028.48,156.4,0.32029,0.00018,13.49171]
[1617908402778,52.78,58028.48,156.4,0.32029,0.00018,13.49171]
[1617908404513,52.78,58035.68,156.4,0.3216,0.00018,13.51633]
[1617908412443,52.8,58036.91,156.4,0.32187,0.00018,13.52123]
[1617908417549,52.8,58050.39,156.4,0.32432,0.00018,13.56683]
[1617908418091,52.8,58050.39,156.4,0.32432,0.00018,13.56683]
[1617908420465,52.81,58059.52,156.4,0.32597,0.00018,13.59731]
[1617908422793,52.81,58060.11,156.4,0.32608,0.00018,13.59929]
[1617908422794,52.81,58060.11,156.4,0.32608,0.00018,13.59929]
[1617908425125,52.81,58061.29,156.4,0.3263,0.00018,13.60329]
[1617908425133,52.81,58061.29,156.4,0.3263,0.00018,13.60329]
[1617908426094,52.81,58061.32,156.4,0.32631,0.00018,13.6034]
[1617908426152,52.81,58061.32,156.4,0.32631,0.00018,13.6034]
[1617908426265,52.81,58061.32,156.4,0.32631,0.00018,13.6034]
[1617908435820,52.81,58066.51,156.4,0.32722,0.00018,13.61695]
[1617908435899,52.81,58066.51,156.4,0.32722,0.00018,13.61695]
[1617908437032,52.81,58066.77,156.4,0.32726,0.00018,13.6178]
[1617908439181,52.81,58075.68,156.4,0.32888,0.00018,13.64702]
[1617908444599,52.81,58077.66,156.4,0.32923,0.00018,13.65339]
[1617908449632,52.81,58080.37,156.4,0.32972,0.00018,13.66213]
[1617908454669,52.81,58079.41,156.4,0.32954,0.00018,13.65889]
[1617908456444,52.8,58079.4,156.4,0.32953,0.00018,13.65882]
[1617908456490,52.8,58079.4,156.4,0.32953,0.00018,13.65882]
[1617908456648,52.8,58079.4,156.4,0.32953,0.00018,13.65882]
[1617908456785,52.8,58079.85,156.4,0.32961,0.00018,13.66027]
[1617908456930,52.8,58079.85,156.4,0.32961,0.00018,13.66027]
[1617908457200,52.8,58079.85,156.4,0.32961,0.00018,13.66027]
[1617908458298,52.8,58073.8,156.4,0.32851,0.00018,13.64049]
[1617908461464,52.8,58076.85,156.4,0.32907,0.00018,13.65042]
[1617908461702,52.8,58076.85,156.4,0.32907,0.00018,13.65042]
[1617908462417,52.8,58078.17,156.4,0.32931,0.00018,13.65474]
[1617908462656,52.8,58078.17,156.4,0.32931,0.00018,13.65474]
[1617908465377,52.8,58084.43,156.4,0.33044,0.00018,13.67503]
[1617908466095,52.8,58084.43,156.4,0.33044,0.00018,13.67503]
[1617908466135,52.8,58084.43,156.4,0.33044,0.00018,13.67503]
[1617908466643,52.8,58088.16,156.4,0.33111,0.00018,13.68704]
[1617908467767,52.8,58091.3,156.4,0.33168,0.00018,13.69717]
[1617908468088,52.8,58091.3,156.4,0.33168,0.00018,13.69717]
[1617908469588,52.8,58088.2,156.4,0.33111,0.00018,13.68707]
[1617908472012,52.8,58080.56,156.4,0.32972,0.00018,13.66215]
[1617908472017,52.8,58080.56,156.4,0.32972,0.00018,13.66215]
[1617908474358,52.8,58076.94,156.4,0.32906,0.00018,13.6503]
[1617908476460,52.8,58069.92,156.4,0.32778,0.00018,13.6273]
[1617908481859,52.8,58064.19,156.4,0.32675,0.00018,13.60853]
[1617908486898,52.8,58065.63,156.4,0.32702,0.00018,13.61334]
[1617908490623,52.8,58064.06,156.4,0.32674,0.00018,13.60825]
[1617908495961,52.8,58055.04,156.4,0.32507,0.00018,13.57472]
[1617908498073,52.8,58049.24,156.4,0.32403,0.00018,13.55548]
[1617908502618,52.81,58046.22,156.4,0.3235,0.00018,13.54573]
[1617908506321,52.81,58045.82,156.4,0.32342,0.00018,13.54421]
[1617908506987,52.81,58045.82,156.4,0.32342,0.00018,13.54421]
[1617908518113,52.8,58033.72,156.4,0.32122,0.00018,13.50313]
[1617908519906,52.8,58033.58,156.4,0.32119,0.00018,13.50264]
[1617908522093,52.8,58033.92,156.4,0.32126,0.00018,13.50386]
[1617908527173,52.81,58033.18,156.4,0.32116,0.00018,13.50199]
[1617908527285,52.81,58033.18,156.4,0.32116,0.00018,13.50199]
[1617908538145,52.81,58015.72,156.4,0.31804,0.00018,13.4427]
[1617908539728,52.82,58005.12,156.4,0.31614,0.00018,13.40626]
[1617908540781,52.82,58003.37,156.4,0.31583,0.00018,13.40028]
[1617908548891,52.83,57991.35,156.4,0.31372,0.00018,13.3592]
[1617908549403,52.83,57992.52,156.4,0.31394,0.00018,13.36338]
[1617908549803,52.83,57992.52,156.4,0.31394,0.00018,13.36338]
[1617908577314,52.85,58004.13,156.4,0.31606,0.00018,13.40146]
[1617908577374,52.85,58004.13,156.4,0.31606,0.00018,13.40146]
[1617908578761,52.86,58001.9,156.4,0.31566,0.00018,13.39386]
[1617908578881,52.86,58001.9,156.4,0.31566,0.00018,13.39386]
[1617908578890,52.86,58001.9,156.4,0.31566,0.00018,13.39386]
[1617908585458,52.86,58002.36,156.4,0.31577,0.00018,13.39584]
[1617908586114,52.86,58006.07,156.4,0.31643,0.00018,13.40869]
[1617908586499,52.86,58006.07,156.4,0.31643,0.00018,13.40869]
[1617908588344,52.87,58009.35,156.4,0.31703,0.00018,13.42022]
[1617908588352,52.87,58009.35,156.4,0.31703,0.00018,13.42022]
[1617908592561,52.88,58009.99,156.4,0.31718,0.00018,13.42311]
[1617908593246,52.88,58010.45,156.4,0.31728,0.00018,13.42486]
[1617908593754,52.88,58010.57,156.4,0.31731,0.00018,13.42541]
[1617908595516,52.89,58012.45,156.4,0.31765,0.00018,13.43204]
[1617908600690,52.9,58013.61,156.4,0.31791,0.00018,13.43696]
[1617908601121,52.9,58013.61,156.4,0.31791,0.00018,13.43696]
[1617908606904,52.9,58012.54,156.4,0.31773,0.00018,13.43344]
[1617908606913,52.9,58012.54,156.4,0.31773,0.00018,13.43344]
[1617908610500,52.91,58014.13,156.4,0.31804,0.00018,13.43935]
[1617908610676,52.91,58014.03,156.4,0.31803,0.00018,13.43917]
[1617908613200,52.92,58015.38,156.4,0.31825,0.00018,13.44029]
[1617908614503,52.92,58016.64,156.4,0.31848,0.00018,13.44474]
[1617908619826,52.92,58014.05,156.4,0.31803,0.00018,13.43613]
[1617908620465,52.92,58014.05,156.4,0.31803,0.00018,13.43613]
[1617908621164,52.92,58013.05,156.4,0.31785,0.00018,13.4327]
[1617908626238,52.93,58000.47,156.4,0.31562,0.00018,13.38967]
[1617908631910,52.93,57999.11,156.4,0.31539,0.00018,13.38533]
[1617908636945,52.94,57993.97,156.4,0.3145,0.00018,13.36788]
[1617908641975,52.95,57993.8,156.4,0.31449,0.00018,13.3677]
[1617908642462,52.95,57993.8,156.4,0.31449,0.00018,13.3677]
[1617908643930,52.95,57993.27,156.4,0.3144,0.00018,13.366]
[1617908643953,52.95,57993.27,156.4,0.3144,0.00018,13.366]
[1617908649994,52.96,57994.76,156.4,0.31469,0.00018,13.37161]
[1617908650638,52.96,57994.76,156.4,0.31469,0.00018,13.37161]
[1617908651025,52.96,57994.76,156.4,0.31469,0.00018,13.37161]
[1617908652078,52.96,57994.1,156.4,0.31458,0.00018,13.36949]
[1617908655822,52.96,57996.04,156.4,0.31495,0.00018,13.37652]
[1617908655822,52.96,57996.04,156.4,0.31495,0.00018,13.37652]
[1617908657306,52.96,57996.04,156.4,0.31495,0.00018,13.37652]
[1617908663127,52.97,57995.95,156.4,0.31496,0.00018,13.3767]
[1617908663562,52.97,57995.95,156.4,0.31496,0.00018,13.3767]
[1617908669167,52.98,57994.31,156.4,0.31469,0.00018,13.37142]
[1617908672997,52.98,57993.28,156.4,0.31448,0.00018,13.36429]
[1617908678232,52.99,57991.35,156.4,0.31416,0.00018,13.35809]
[1617908683265,52.99,57990.76,156.4,0.31408,0.00018,13.35645]
[1617908685596,53.0,57997.71,156.4,0.31532,0.00018,13.38067]
[1617908687719,53.0,58001.88,156.4,0.31607,0.00018,13.39521]
[1617908691671,53.0,58003.84,156.4,0.31643,0.00018,13.40217]
[1617908693214,53.0,58003.84,156.4,0.31643,0.00018,13.40217]
[1617908693216,53.0,58003.84,156.4,0.31643,0.00018,13.40217]
[1617908695425,53.0,58000.79,156.4,0.3159,0.00018,13.39183]
[1617908696842,53.01,58002.41,156.4,0.31619,0.00018,13.39745]
[1617908698692,53.01,58004.65,156.4,0.3166,0.00018,13.40526]
[1617908703378,53.01,58012.04,156.4,0.31792,0.00018,13.43075]
[1617908704384,53.01,58009.74,156.4,0.31751,0.00018,13.4229]
[1617908704502,53.01,58008.54,156.4,0.3173,0.00018,13.41884]
[1617908704651,53.01,58008.54,156.4,0.3173,0.00018,13.41884]
[1617908705465,53.01,58003.66,156.4,0.31643,0.00018,13.4021]
[1617908707984,53.01,58007.55,156.4,0.31713,0.00018,13.41555]
[1617908709879,53.01,58008.98,156.4,0.31739,0.00018,13.4205]
[1617908709993,53.01,58008.98,156.4,0.31739,0.00018,13.4205]
[1617908710028,53.01,58008.98,156.4,0.31739,0.00018,13.4205]
[1617908710029,53.01,58008.98,156.4,0.31739,0.00018,13.4205]
[1617908710164,53.01,58008.98,156.4,0.31739,0.00018,13.4205]
[1617908720308,53.04,58006.51,156.4,0.31704,0.00018,13.41357]
[1617908723418,53.05,58003.6,156.4,0.31654,0.00018,13.40407]
[1617908728233,53.06,58008.75,156.4,0.31751,0.00018,13.42256]
[1617908729522,53.06,58008.96,156.4,0.31755,0.00018,13.42329]
[1617908734602,53.07,58013.82,156.4,0.31841,0.00018,13.43672]
[1617908739741,53.08,58017.99,156.4,0.3192,0.00018,13.45168]
[1617908740357,53.08,58017.99,156.4,0.3192,0.00018,13.45168]
[1617908742338,53.08,58018.38,156.4,0.31926,0.00018,13.45299]
[1617908745977,53.08,58014.88,156.4,0.31864,0.00018,13.4411]
[1617908746137,53.08,58014.88,156.4,0.31864,0.00018,13.4411]
[1617908749127,53.09,58018.84,156.4,0.31937,0.00018,13.45494]
[1617908749502,53.09,58018.84,156.4,0.31937,0.00018,13.45494]
[1617908751584,53.09,58021.14,156.4,0.31979,0.00018,13.46283]
[1617908754099,53.1,58026.56,156.4,0.32077,0.00018,13.48143]
[1617908769888,53.09,58022.27,156.4,0.31999,0.00018,13.46663]
[1617908774995,53.09,58022.45,156.4,0.32001,0.00018,13.46713]
[1617908780029,53.09,58021.98,156.4,0.31992,0.00018,13.46547]
[1617908784960,53.09,58022.1,156.4,0.31994,0.00018,13.46575]
[1617908784968,53.09,58022.1,156.4,0.31994,0.00018,13.46575]
[1617908785239,53.09,58022.1,156.4,0.31994,0.00018,13.46575]
[1617908785292,53.09,58022.1,156.4,0.31994,0.00018,13.46575]
[1617908785451,53.09,58022.1,156.4,0.31994,0.00018,13.46575]
[1617908785486,53.09,58022.1,156.4,0.31994,0.00018,13.46575]
[1617908785639,53.09,58022.1,156.4,0.31994,0.00018,13.46575]
[1617908787433,53.08,58006.42,156.4,0.31712,0.00018,13.41211]
[1617908787569,53.08,58006.42,156.4,0.31712,0.00018,13.41211]
[1617908793122,53.07,57994.72,156.4,0.31497,0.00018,13.36753]
[1617908793511,53.07,57994.72,156.4,0.31497,0.00018,13.36753]
[1617908795844,53.07,57995.01,156.4,0.31501,0.00018,13.36836]
[1617908801178,53.06,57987.77,156.4,0.3137,0.00018,13.34286]
[1617908801611,53.06,57987.77,156.4,0.3137,0.00018,13.34286]
[1617908803929,53.06,57987.45,156.4,0.31364,0.00018,13.34167]
[1617908806169,53.06,57985.74,156.4,0.31333,0.00018,13.33555]
[1617908806285,53.06,57985.74,156.4,0.31333,0.00018,13.33555]
[1617908808162,53.06,57986.04,156.4,0.31338,0.00018,13.33656]
[1617908808622,53.06,57981.1,156.4,0.31249,0.00018,13.31924]
[1617908810960,53.06,57981.24,156.4,0.31252,0.00018,13.31972]
[1617908810963,53.06,57981.24,156.4,0.31252,0.00018,13.31972]
[1617908815909,53.05,57984.77,156.4,0.31313,0.00018,13.3318]
[1617908820886,53.05,57981.69,156.4,0.31257,0.00018,13.32084]
[1617908824179,53.05,57981.87,156.4,0.3126,0.00018,13.32137]
[1617908829373,53.04,57983.84,156.4,0.31294,0.00018,13.32805]
[1617908834409,53.04,57983.82,156.4,0.31293,0.00018,13.32778]
[1617908836688,53.04,57983.64,156.4,0.31289,0.00018,13.32708]
[1617908838454,53.04,57982.83,156.4,0.31274,0.00018,13.32415]
[1617908844476,53.04,57982.4,156.4,0.31265,0.00018,13.32244]
[1617908849512,53.03,57979.86,156.4,0.31219,0.00018,13.3134]
[1617908854550,53.03,57977.5,156.4,0.31173,0.00018,13.30124]
[1617908856307,53.03,57976.0,156.4,0.31146,0.00018,13.29594]
[1617908861599,53.03,57987.62,156.4,0.31351,0.00018,13.33638]
[1617908863450,53.03,57988.19,156.4,0.31361,0.00018,13.33832]
[1617908868615,53.04,57988.42,156.4,0.31368,0.00018,13.33962]
[1617908873683,53.04,57985.6,156.4,0.3132,0.00018,13.33026]
[1617908892793,53.08,57975.13,156.4,0.31146,0.00018,13.29584]
[1617908892823,53.08,57975.13,156.4,0.31146,0.00018,13.29584]
[1617908895161,53.08,57973.76,156.4,0.31122,0.00018,13.29097]
[1617908895788,53.08,57973.94,156.4,0.31125,0.00018,13.29162]
[1617908895822,53.08,57973.94,156.4,0.31125,0.00018,13.29162]
[1617908897480,53.08,57973.31,156.4,0.31114,0.00018,13.28937]
[1617908899837,53.07,57968.48,156.4,0.31028,0.00018,13.2724]
[1617908904214,53.08,57966.2,156.4,0.30988,0.00018,13.26438]
[1617908904252,53.08,57966.2,156.4,0.30988,0.00018,13.26438]
[1617908904339,53.08,57966.2,156.4,0.30988,0.00018,13.26438]
[1617908904363,53.08,57966.2,156.4,0.30988,0.00018,13.26438]
[1617908906853,53.08,57965.67,156.4,0.30979,0.00018,13.26252]
[1617908909206,53.08,57963.98,156.4,0.30949,0.00018,13.25659]
[1617908911047,53.08,57964.27,156.4,0.30954,0.00018,13.25767]
[1617908911057,53.08,57964.27,156.4,0.30954,0.00018,13.25767]
[1617908911913,53.08,57964.27,156.4,0.30954,0.00018,13.25767]
[1617908911929,53.08,57964.27,156.4,0.30954,0.00018,13.25767]
[1617908916992,53.08,57977.4,156.4,0.31182,0.00018,13.29998]
[1617908921047,53.07,57979.65,156.4,0.31222,0.00018,13.30775]
[1617908923488,53.07,57977.38,156.4,0.31181,0.00018,13.29975]
[1617908924014,53.07,57977.38,156.4,0.31181,0.00018,13.29975]
[1617908924023,53.07,57977.38,156.4,0.31181,0.00018,13.29975]
[1617908929074,53.07,57972.5,156.4,0.31094,0.00018,13.28258]
[1617908934112,53.07,57969.65,156.4,0.31044,0.00018,13.27252]
[1617908934923,53.07,57969.65,156.4,0.31044,0.00018,13.27252]
[1617908937259,53.07,57969.96,156.4,0.31048,0.00018,13.27335]
[1617908943173,53.07,57969.54,156.4,0.3104,0.00018,13.27186]
[1617908948208,53.07,57970.01,156.4,0.31049,0.00018,13.27353]
[1617908958279,53.07,57970.82,156.4,0.31063,0.00018,13.27638]
[1617908963137,53.07,57966.8,156.4,0.30992,0.00018,13.26222]
[1617908965974,53.07,57963.02,156.4,0.30925,0.00018,13.24892]
[1617908967309,53.07,57963.44,156.4,0.30933,0.00018,13.25041]
[1617908972304,53.07,57953.59,156.4,0.30756,0.00018,13.21187]
[1617908975113,53.07,57948.25,156.4,0.30662,0.00018,13.19297]
[1617908976221,53.07,57946.89,156.4,0.30639,0.00018,13.18819]
[1617908976963,53.08,57945.61,156.4,0.30617,0.00018,13.1837]
[1617908979313,53.07,57940.13,156.4,0.3052,0.00018,13.16393]
[1617908980053,53.07,57939.7,156.4,0.30512,0.00018,13.16232]
[1617908987480,53.08,57943.18,156.4,0.30576,0.00018,13.17538]
[1617908992519,53.09,57946.02,156.4,0.30628,0.00018,13.18593]
[1617908997554,53.09,57953.15,156.4,0.30755,0.00018,13.21169]
[1617909002586,53.1,57959.85,156.4,0.30874,0.00018,13.23566]
[1617909007621,53.1,57949.78,156.4,0.30698,0.00018,13.20011]
[1617909012059,53.1,57948.01,156.4,0.30668,0.00018,13.19401]
[1617909014378,53.1,57947.69,156.4,0.30662,0.00018,13.19286]
[1617909014399,53.1,57947.69,156.4,0.30662,0.00018,13.19286]
[1617909020714,53.11,57944.74,156.4,0.30612,0.00018,13.18266]
[1617909021394,53.11,57944.74,156.4,0.30612,0.00018,13.18266]
[1617909023868,53.11,57941.3,156.4,0.30553,0.00018,13.17065]
[1617909029776,53.12,57940.38,156.4,0.3054,0.00018,13.16787]
[1617909034812,53.13,57939.5,156.4,0.30523,0.00018,13.16137]
[1617909038978,53.13,57945.06,156.4,0.30622,0.00018,13.18164]
[1617909039352,53.13,57945.06,156.4,0.30622,0.00018,13.18164]
[1617909043261,53.13,57960.07,156.4,0.30887,0.00018,13.23516]
[1617909043265,53.13,57960.07,156.4,0.30887,0.00018,13.23516]
[1617909044768,53.13,57963.29,156.4,0.30944,0.00018,13.24657]
[1617909046864,53.13,57963.53,156.4,0.30949,0.00018,13.24745]
[1617909051931,53.14,57965.2,156.4,0.30979,0.00018,13.25343]
[1617909052318,53.14,57965.2,156.4,0.30979,0.00018,13.25343]
[1617909052330,53.14,57965.2,156.4,0.30979,0.00018,13.25343]
[1617909052359,53.14,57965.2,156.4,0.30979,0.00018,13.25343]
[1617909057971,53.14,57954.56,156.4,0.30792,0.00018,13.21599]
[1617909058671,53.14,57954.56,156.4,0.30792,0.00018,13.21599]
[1617909062013,53.14,57960.02,156.4,0.30889,0.00018,13.23546]
[1617909065620,53.14,57961.24,156.4,0.30911,0.00018,13.23984]
[1617909069301,53.14,57962.13,156.4,0.30927,0.00018,13.24303]
[1617909070227,53.14,57961.81,156.4,0.30921,0.00018,13.24195]
[1617909071296,53.14,57960.54,156.4,0.30899,0.00018,13.23749]
[1617909071319,53.14,57960.54,156.4,0.30899,0.00018,13.23749]
[1617909072998,53.14,57959.42,156.4,0.30879,0.00018,13.23353]
[1617909078112,53.15,57953.84,156.4,0.30782,0.00018,13.214]
[1617909083148,53.15,57953.83,156.4,0.30783,0.00018,13.21417]
[1617909088185,53.15,57956.51,156.4,0.30832,0.00018,13.22387]
[1617909093218,53.15,57957.25,156.4,0.30841,0.00018,13.22285]
[1617909097104,53.16,57956.61,156.4,0.30831,0.00018,13.2207]
[1617909097369,53.16,57956.47,156.4,0.30828,0.00018,13.22022]
[1617909103281,53.15,57942.74,156.4,0.30584,0.00018,13.1709]
[1617909107807,53.15,57941.44,156.4,0.3056,0.00018,13.16592]
[1617909112650,53.14,57937.97,156.4,0.30497,0.00018,13.15317]
[1617909120420,53.14,57934.55,156.4,0.30435,0.00018,13.14053]
[1617909124227,53.13,57935.27,156.4,0.30447,0.00018,13.14297]
[1617909126655,53.13,57937.0,156.4,0.30477,0.00018,13.14906]
[1617909128999,53.13,57936.84,156.4,0.30474,0.00018,13.1484]
[1617909129023,53.13,57936.84,156.4,0.30474,0.00018,13.1484]
[1617909129272,53.13,57936.84,156.4,0.30474,0.00018,13.1484]
[1617909131867,53.13,57937.62,156.4,0.30488,0.00018,13.15136]
[1617909133697,53.14,57938.01,156.4,0.30496,0.00018,13.15295]
[1617909135143,53.14,57938.2,156.4,0.305,0.00018,13.1537]
[1617909136009,53.14,57938.32,156.4,0.30502,0.00018,13.15424]
[1617909138354,53.14,57937.83,156.4,0.30495,0.00018,13.15269]
[1617909140689,53.15,57937.8,156.4,0.30496,0.00018,13.15285]
[1617909143039,53.15,57938.07,156.4,0.30501,0.00018,13.15401]
[1617909145378,53.15,57937.94,156.4,0.305,0.00018,13.15373]
[1617909150050,53.16,57934.8,156.4,0.30448,0.00018,13.14295]
[1617909150056,53.16,57934.8,156.4,0.30448,0.00018,13.14295]
[1617909155672,53.16,57930.75,156.4,0.30372,0.00018,13.12447]
[1617909159242,53.16,57924.33,156.4,0.30259,0.00017,13.10122]
[1617909159252,53.16,57924.33,156.4,0.30259,0.00017,13.10122]
[1617909159786,53.16,57923.58,156.4,0.30246,0.00017,13.09847]
[1617909160616,53.16,57923.58,156.4,0.30246,0.00017,13.09847]
[1617909162612,53.16,57916.53,156.4,0.30123,0.00017,13.07289]
[1617909163342,53.16,57912.1,156.4,0.30045,0.00017,13.05674]
[1617909165908,53.16,57906.42,156.4,0.29947,0.00017,13.03613]
[1617909169370,53.16,57902.87,156.4,0.29886,0.00017,13.02326]
[1617909169491,53.16,57902.87,156.4,0.29886,0.00017,13.02326]
[1617909169498,53.16,57902.87,156.4,0.29886,0.00017,13.02326]
[1617909171105,53.16,57911.92,156.4,0.30045,0.00017,13.05662]
[1617909171109,53.16,57911.92,156.4,0.30045,0.00017,13.05662]
[1617909171125,53.16,57911.92,156.4,0.30045,0.00017,13.05662]
[1617909181613,53.17,57916.07,156.4,0.30119,0.00017,13.07211]
[1617909183225,53.17,57916.95,156.4,0.30135,0.00017,13.07533]
[1617909185124,53.17,57924.81,156.4,0.30273,0.00017,13.104]
[1617909186675,53.17,57919.23,156.4,0.30176,0.00017,13.08392]
[1617909188552,53.17,57918.72,156.4,0.30167,0.00017,13.08207]
[1617909190092,53.17,57921.3,156.4,0.30212,0.00017,13.09143]
[1617909192012,53.17,57920.92,156.4,0.30206,0.00017,13.09005]
[1617909197963,53.17,57917.27,156.4,0.30142,0.00017,13.07679]
[1617909199693,53.17,57917.76,156.4,0.3015,0.00017,13.0786]
[1617909203831,53.17,57923.26,156.4,0.30247,0.00017,13.09856]
[1617909204597,53.17,57922.74,156.4,0.30238,0.00017,13.09668]
[1617909208539,53.17,57922.48,156.4,0.30233,0.00017,13.0957]
[1617909216092,53.17,57919.91,156.4,0.30183,0.00017,13.0825]
[1617909221127,53.17,57921.65,156.4,0.30214,0.00017,13.08883]
[1617909226163,53.17,57920.81,156.4,0.30199,0.00017,13.08574]
[1617909230596,53.17,57922.2,156.4,0.30223,0.00017,13.09078]
[1617909230651,53.17,57922.2,156.4,0.30223,0.00017,13.09078]
[1617909236231,53.17,57928.07,156.4,0.30325,0.00018,13.11192]
[1617909238454,53.17,57927.72,156.4,0.30319,0.00018,13.11059]
[1617909243471,53.17,57925.64,156.4,0.30282,0.00017,13.10299]
[1617909249327,53.17,57919.1,156.4,0.30168,0.00017,13.07929]
[1617909250066,53.17,57919.1,156.4,0.30168,0.00017,13.07929]
[1617909253367,53.17,57919.22,156.4,0.3017,0.00017,13.07973]
[1617909257001,53.17,57919.45,156.4,0.30174,0.00017,13.08058]
[1617909260968,53.17,57921.27,156.4,0.30206,0.00017,13.0872]
[1617909272546,53.17,57918.28,156.4,0.30149,0.00017,13.07256]
[1617909277582,53.17,57918.56,156.4,0.30154,0.00017,13.07364]
[1617909279457,53.17,57918.08,156.4,0.30146,0.00017,13.0719]
[1617909285616,53.17,57920.7,156.4,0.30192,0.00017,13.08142]
[1617909290669,53.17,57920.98,156.4,0.30197,0.00017,13.08244]
[1617909297616,53.17,57920.8,156.4,0.30194,0.00017,13.08182]
[1617909302757,53.17,57920.92,156.4,0.30196,0.00017,13.08225]
[1617909307790,53.17,57921.04,156.4,0.30198,0.00017,13.08269]
[1617909312828,53.17,57921.08,156.4,0.30199,0.00017,13.08283]
[1617909317520,53.17,57921.64,156.4,0.30209,0.00017,13.08488]
[1617909321963,53.17,57926.44,156.4,0.30292,0.00018,13.1022]
[1617909327931,53.17,57919.89,156.4,0.30178,0.00017,13.07842]
[1617909332967,53.17,57918.49,156.4,0.30149,0.00017,13.06955]
[1617909337999,53.17,57916.96,156.4,0.30122,0.00017,13.06405]
[1617909339227,53.17,57917.49,156.4,0.30132,0.00017,13.06598]
[1617909351907,53.17,57921.45,156.4,0.30201,0.00017,13.08047]
[1617909352766,53.17,57921.45,156.4,0.30201,0.00017,13.08047]
[1617909352773,53.17,57921.45,156.4,0.30201,0.00017,13.08047]
[1617909356403,53.17,57921.46,156.4,0.30202,0.00017,13.08051]
[1617909356445,53.17,57921.46,156.4,0.30202,0.00017,13.08051]
[1617909356559,53.17,57921.46,156.4,0.30202,0.00017,13.08051]
[1617909360816,53.17,57913.62,156.4,0.30065,0.00017,13.05204]
[1617909367207,53.18,57911.59,156.4,0.3003,0.00017,13.04484]
[1617909372164,53.18,57913.14,156.4,0.30058,0.00017,13.05063]
[1617909376109,53.18,57911.07,156.4,0.30023,0.00017,13.04319]
[1617909376733,53.18,57911.72,156.4,0.30034,0.00017,13.04562]
[1617909382311,53.18,57914.1,156.4,0.30076,0.00017,13.05441]
[1617909387616,53.18,57916.35,156.4,0.30116,0.00017,13.0627]
[1617909392586,53.18,57913.48,156.4,0.30062,0.00017,13.0485]
[1617909398424,53.19,57914.11,156.4,0.30074,0.00017,13.05097]
[1617909403456,53.19,57913.42,156.4,0.30063,0.00017,13.04861]
[1617909405574,53.19,57912.71,156.4,0.30051,0.00017,13.04607]
[1617909405714,53.19,57912.71,156.4,0.30051,0.00017,13.04607]
[1617909412326,53.19,57913.23,156.4,0.3006,0.00017,13.0481]
[1617909417616,53.19,57912.0,156.4,0.3004,0.00017,13.04378]
[1617909418959,53.19,57912.06,156.4,0.30041,0.00017,13.04404]
[1617909422225,53.19,57916.96,156.4,0.30127,0.00017,13.06194]
[1617909422245,53.19,57916.96,156.4,0.30127,0.00017,13.06194]
[1617909427631,53.2,57915.42,156.4,0.30101,0.00017,13.05659]
[1617909432668,53.2,57915.37,156.4,0.30101,0.00017,13.05649]
[1617909432962,53.2,57915.37,156.4,0.30101,0.00017,13.05649]
[1617909438710,53.2,57914.98,156.4,0.30095,0.00017,13.05518]
[1617909443359,53.2,57913.98,156.4,0.30077,0.00017,13.05162]
[1617909454821,53.21,57908.01,156.4,0.29972,0.00017,13.02652]
[1617909459360,53.21,57906.9,156.4,0.29953,0.00017,13.02263]
[1617909464895,53.21,57910.44,156.4,0.30016,0.00017,13.03576]
[1617909473267,53.22,57907.96,156.4,0.29974,0.00017,13.027]
[1617909473345,53.22,57907.96,156.4,0.29974,0.00017,13.027]
[1617909473519,53.22,57907.96,156.4,0.29974,0.00017,13.027]
[1617909473561,53.22,57907.96,156.4,0.29974,0.00017,13.027]
[1617909496172,53.24,57894.43,156.4,0.29745,0.00017,12.97861]
[1617909496447,53.24,57894.43,156.4,0.29745,0.00017,12.97861]
[1617909496475,53.24,57894.43,156.4,0.29745,0.00017,12.97861]
[1617909497427,53.24,57894.72,156.4,0.2975,0.00017,12.97973]
[1617909498132,53.24,57894.72,156.4,0.2975,0.00017,12.97973]
[1617909502123,53.23,57878.44,156.4,0.29467,0.00017,12.91922]
[1617909503104,53.23,57878.44,156.4,0.29467,0.00017,12.91922]
[1617909505185,53.24,57870.05,156.4,0.29324,0.00017,12.88822]
[1617909505228,53.24,57870.05,156.4,0.29324,0.00017,12.88822]
[1617909505319,53.24,57870.05,156.4,0.29324,0.00017,12.88822]
[1617909505571,53.24,57870.05,156.4,0.29324,0.00017,12.88822]
[1617909505581,53.24,57870.05,156.4,0.29324,0.00017,12.88822]
[1617909507785,53.24,57859.0,156.4,0.29133,0.00017,12.84678]
[1617909508130,53.24,57859.0,156.4,0.29133,0.00017,12.84678]
[1617909513287,53.24,57856.88,156.4,0.29093,0.00017,12.83508]
[1617909514628,53.24,57854.67,156.4,0.29055,0.00017,12.82681]
[1617909514888,53.24,57854.67,156.4,0.29055,0.00017,12.82681]
[1617909514910,53.24,57854.67,156.4,0.29055,0.00017,12.82681]
[1617909520242,53.24,57852.42,156.4,0.29018,0.00017,12.81866]
[1617909525374,53.25,57849.53,156.4,0.2897,0.00017,12.80809]
[1617909525820,53.25,57849.53,156.4,0.2897,0.00017,12.80809]
[1617909531416,53.25,57848.9,156.4,0.28961,0.00017,12.8061]
[1617909533522,53.25,57849.16,156.4,0.28966,0.00017,12.80724]
[1617909535076,53.26,57848.89,156.4,0.28962,0.00017,12.80627]
[1617909542766,53.26,57857.84,156.4,0.29118,0.00017,12.84044]
[1617909547357,53.26,57856.64,156.4,0.29098,0.00017,12.83609]
[1617909552851,53.27,57848.06,156.4,0.28952,0.00017,12.80403]
[1617909553787,53.27,57848.48,156.4,0.2896,0.00017,12.80571]
[1617909554196,53.27,57848.48,156.4,0.2896,0.00017,12.80571]
[1617909556902,53.27,57845.26,156.4,0.28906,0.00017,12.79373]
[1617909556913,53.27,57845.26,156.4,0.28906,0.00017,12.79373]
[1617909557157,53.27,57845.26,156.4,0.28906,0.00017,12.79373]
[1617909557172,53.27,57845.26,156.4,0.28906,0.00017,12.79373]
[1617909559255,53.27,57842.78,156.4,0.28864,0.00017,12.78448]
[1617909559257,53.27,57842.78,156.4,0.28864,0.00017,12.78448]
[1617909562996,53.27,57843.59,156.4,0.28876,0.00017,12.78719]
[1617909563028,53.27,57843.59,156.4,0.28876,0.00017,12.78719]
[1617909563140,53.27,57843.59,156.4,0.28876,0.00017,12.78719]
[1617909568182,53.27,57812.88,156.4,0.28351,0.00017,12.66953]
[1617909569930,53.27,57812.75,156.4,0.28349,0.00017,12.66905]
[1617909575617,53.27,57814.71,156.4,0.28378,0.00017,12.67286]
[1617909575644,53.27,57814.71,156.4,0.28378,0.00017,12.67286]
[1617909580779,53.28,57816.98,156.4,0.28421,0.00017,12.68256]
[1617909581541,53.28,57816.98,156.4,0.28421,0.00017,12.68256]
[1617909581548,53.28,57816.98,156.4,0.28421,0.00017,12.68256]
[1617909582626,53.28,57817.62,156.4,0.28434,0.00017,12.68537]
[1617909586054,53.29,57818.9,156.4,0.28458,0.00017,12.69084]
[1617909586279,53.29,57818.9,156.4,0.28458,0.00017,12.69084]
[1617909586294,53.29,57818.9,156.4,0.28458,0.00017,12.69084]
[1617909586372,53.29,57818.9,156.4,0.28458,0.00017,12.69084]
[1617909591946,53.29,57809.74,156.4,0.28303,0.00017,12.65568]
[1617909594317,53.29,57804.76,156.4,0.28219,0.00017,12.63647]
[1617909596664,53.29,57803.36,156.4,0.28196,0.00017,12.63113]
[1617909598986,53.3,57802.54,156.4,0.28183,0.00017,12.62812]
[1617909600256,53.3,57801.43,156.4,0.28164,0.00017,12.62384]
[1617909600359,53.3,57801.43,156.4,0.28164,0.00017,12.62384]
[1617909600574,53.3,57801.43,156.4,0.28164,0.00017,12.62384]
[1617909601334,53.3,57801.26,156.4,0.28161,0.00017,12.62326]
[1617909601344,53.3,57801.26,156.4,0.28161,0.00017,12.62326]
[1617909601991,53.3,57804.86,156.4,0.28223,0.00017,12.63743]
[1617909602087,53.3,57804.86,156.4,0.28223,0.00017,12.63743]
[1617909605074,53.31,57812.69,156.4,0.28359,0.00017,12.66833]
[1617909610991,53.32,57819.73,156.4,0.28484,0.00017,12.69651]
[1617909615364,53.33,57821.93,156.4,0.28525,0.00017,12.70562]
[1617909621291,53.34,57824.83,156.4,0.28578,0.00017,12.71762]
[1617909621344,53.34,57824.83,156.4,0.28578,0.00017,12.71762]
[1617909622345,53.34,57824.91,156.4,0.28579,0.00017,12.71788]
[1617909623969,53.34,57825.34,156.4,0.28587,0.00017,12.71948]
[1617909624075,53.34,57825.34,156.4,0.28587,0.00017,12.71948]
[1617909627343,53.34,57828.58,156.4,0.28644,0.00017,12.73226]
[1617909633144,53.35,57827.61,156.4,0.28626,0.00017,12.72549]
[1617909634041,53.36,57827.28,156.4,0.28621,0.00017,12.72437]
[1617909639183,53.36,57822.52,156.4,0.28544,0.00017,12.70687]
[1617909639375,53.36,57822.52,156.4,0.28544,0.00017,12.70687]
[1617909639430,53.36,57822.52,156.4,0.28544,0.00017,12.70687]
[1617909641061,53.36,57823.6,156.4,0.28562,0.00017,12.71098]
[1617909641080,53.36,57823.6,156.4,0.28562,0.00017,12.71098]
[1617909643387,53.36,57822.54,156.4,0.28543,0.00017,12.70684]
[1617909643394,53.36,57822.54,156.4,0.28543,0.00017,12.70684]
[1617909645726,53.36,57822.12,156.4,0.28536,0.00017,12.70512]
[1617909647728,53.36,57822.32,156.4,0.28539,0.00017,12.70587]
[1617909648058,53.36,57822.32,156.4,0.28539,0.00017,12.70587]
[1617909650401,53.36,57822.6,156.4,0.28544,0.00017,12.7069]
[1617909650429,53.36,57822.6,156.4,0.28544,0.00017,12.7069]
[1617909651347,53.36,57823.05,156.4,0.28552,0.00017,12.70873]
[1617909651368,53.36,57823.05,156.4,0.28552,0.00017,12.70873]
[1617909651614,53.36,57823.05,156.4,0.28552,0.00017,12.70873]
[1617909653927,53.37,57824.01,156.4,0.2857,0.00017,12.71271]
[1617909659327,53.38,57823.44,156.4,0.28564,0.00017,12.71143]
[1617909664361,53.39,57823.35,156.4,0.28566,0.00017,12.71179]
[1617909664430,53.39,57823.35,156.4,0.28566,0.00017,12.71179]
[1617909674022,53.4,57822.84,156.4,0.28564,0.00017,12.71116]
[1617909679467,53.41,57822.84,156.4,0.28568,0.00017,12.71203]
[1617909681526,53.42,57823.94,156.4,0.28588,0.00017,12.71649]
[1617909681554,53.42,57823.94,156.4,0.28588,0.00017,12.71649]
[1617909685477,53.41,57821.88,156.4,0.28552,0.00017,12.70845]
[1617909692480,53.41,57821.84,156.4,0.28545,0.00017,12.70422]
[1617909697591,53.41,57821.15,156.4,0.28533,0.00017,12.70136]
[1617909699494,53.41,57821.44,156.4,0.28537,0.00017,12.70244]
[1617909702873,53.41,57818.42,156.4,0.28486,0.00017,12.69078]
[1617909708829,53.41,57811.1,156.4,0.28361,0.00017,12.66267]
[1617909717616,53.41,57809.58,156.4,0.28336,0.00017,12.6569]
[1617909722769,53.41,57809.09,156.4,0.28328,0.00017,12.65508]
[1617909722866,53.41,57809.09,156.4,0.28328,0.00017,12.65508]
[1617909746957,53.41,57805.6,156.4,0.28271,0.00017,12.64206]
[1617909747527,53.41,57805.6,156.4,0.28271,0.00017,12.64206]
[1617909747589,53.41,57805.6,156.4,0.28271,0.00017,12.64206]
[1617909747689,53.41,57805.6,156.4,0.28271,0.00017,12.64206]
[1617909748110,53.42,57804.82,156.4,0.28259,0.00017,12.63926]
[1617909749481,53.42,57813.27,156.4,0.28403,0.00017,12.67203]
[1617909749840,53.42,57813.27,156.4,0.28403,0.00017,12.67203]
[1617909750308,53.42,57822.97,156.4,0.28568,0.00017,12.70935]
[1617909750604,53.42,57822.97,156.4,0.28568,0.00017,12.70935]
[1617909755712,53.43,57840.02,156.4,0.28857,0.00017,12.77092]
[1617909755719,53.43,57840.02,156.4,0.28857,0.00017,12.77092]
[1617909756553,53.43,57840.15,156.4,0.2886,0.00017,12.77152]
[1617909758581,53.43,57843.25,156.4,0.28914,0.00017,12.7834]
[1617909758611,53.43,57843.25,156.4,0.28914,0.00017,12.7834]
[1617909759459,53.43,57844.51,156.4,0.28936,0.00017,12.78821]
[1617909760266,53.43,57848.8,156.4,0.2901,0.00017,12.80445]
[1617909764953,53.44,57863.77,156.4,0.29267,0.00017,12.86067]
[1617909764959,53.44,57863.77,156.4,0.29267,0.00017,12.86067]
[1617909765377,53.44,57863.28,156.4,0.29259,0.00017,12.85883]
[1617909770285,53.44,57866.89,156.4,0.2932,0.00017,12.87226]
[1617909776155,53.43,57870.55,156.4,0.29383,0.00017,12.88577]
[1617909776670,53.43,57870.55,156.4,0.29383,0.00017,12.88577]
[1617909778036,53.43,57869.93,156.4,0.29372,0.00017,12.88343]
[1617909778123,53.43,57869.93,156.4,0.29372,0.00017,12.88343]
[1617909778247,53.43,57869.45,156.4,0.29364,0.00017,12.8816]
[1617909789250,53.42,57904.16,156.4,0.29959,0.00017,13.00838]
[1617909794286,53.41,57908.91,156.4,0.30038,0.00017,13.02498]
[1617909799320,53.4,57908.4,156.4,0.30026,0.00017,13.02241]
[1617909804355,53.39,57906.64,156.4,0.29991,0.00017,13.01533]
[1617909805264,53.39,57906.64,156.4,0.29991,0.00017,13.01533]
[1617909810398,53.38,57904.85,156.4,0.29956,0.00017,13.00803]
[1617909815434,53.37,57900.45,156.4,0.29872,0.00017,12.98753]
[1617909820466,53.36,57900.84,156.4,0.29876,0.00017,12.98839]
[1617909825501,53.36,57899.1,156.4,0.29843,0.00017,12.98148]
[1617909830538,53.35,57896.98,156.4,0.29804,0.00017,12.97324]
[1617909835569,53.34,57895.26,156.4,0.29772,0.00017,12.96644]
[1617909837693,53.34,57895.52,156.4,0.29775,0.00017,12.96721]
[1617909858732,53.31,57902.76,156.4,0.29889,0.00017,12.99135]
[1617909858836,53.31,57902.76,156.4,0.29889,0.00017,12.99135]
[1617909864774,53.3,57890.77,156.4,0.29678,0.00017,12.94668]
[1617909870616,53.29,57889.84,156.4,0.2966,0.00017,12.94289]
[1617909872161,53.29,57889.65,156.4,0.29651,0.00017,12.9382]
[1617909872174,53.29,57889.65,156.4,0.29651,0.00017,12.9382]
[1617909878871,53.29,57884.45,156.4,0.29559,0.00017,12.91859]
[1617909881867,53.28,57884.29,156.4,0.29556,0.00017,12.9179]
[1617909890404,53.28,57881.13,156.4,0.295,0.00017,12.90588]
[1617909896999,53.28,57878.67,156.4,0.29456,0.00017,12.89648]
[1617909902031,53.28,57876.34,156.4,0.29415,0.00017,12.88768]
[1617909902837,53.28,57876.34,156.4,0.29415,0.00017,12.88768]
[1617909918144,53.27,57888.27,156.4,0.29619,0.00017,12.93142]
[1617909920879,53.27,57888.8,156.4,0.29628,0.00017,12.93328]
[1617909923349,53.26,57889.8,156.4,0.29644,0.00017,12.93681]
[1617909929221,53.26,57885.35,156.4,0.29565,0.00017,12.92002]
[1617909939292,53.26,57883.39,156.4,0.29525,0.00017,12.90853]
[1617909944271,53.25,57882.87,156.4,0.29515,0.00017,12.90645]
[1617909944292,53.25,57882.87,156.4,0.29515,0.00017,12.90645]
[1617909951355,53.25,57874.09,156.4,0.29363,0.00017,12.87369]
[1617909956415,53.25,57870.35,156.4,0.29298,0.00017,12.85974]
[1617909961449,53.25,57870.0,156.4,0.29292,0.00017,12.85846]
[1617909966484,53.25,57866.09,156.4,0.29225,0.00017,12.84386]
[1617909971548,53.26,57861.44,156.4,0.29146,0.00017,12.82655]
[1617909976555,53.26,57865.48,156.4,0.29216,0.00017,12.84189]
[1617909981589,53.26,57868.17,156.4,0.29263,0.00017,12.85209]
[1617909983617,53.26,57867.37,156.4,0.2925,0.00017,12.84913]
[1617909989646,53.26,57859.25,156.4,0.2911,0.00017,12.8188]
[1617910002221,53.27,57854.9,156.4,0.29034,0.00017,12.79923]
[1617910002227,53.27,57854.9,156.4,0.29034,0.00017,12.79923]
[1617910007772,53.27,57856.6,156.4,0.29065,0.00017,12.806]
[1617910012806,53.28,57855.79,156.4,0.29053,0.00017,12.80322]
[1617910017841,53.28,57855.38,156.4,0.29047,0.00017,12.80193]
[1617910022875,53.29,57857.29,156.4,0.29081,0.00017,12.80943]
[1617910032951,53.29,57861.69,156.4,0.29159,0.00017,12.8264]
[1617910037988,53.29,57861.45,156.4,0.29156,0.00017,12.82568]
[1617910043022,53.3,57863.33,156.4,0.29189,0.00017,12.83289]
[1617910043375,53.3,57863.33,156.4,0.29189,0.00017,12.83289]
[1617910043514,53.3,57863.33,156.4,0.29189,0.00017,12.83289]
[1617910049063,53.3,57872.12,156.4,0.29341,0.00017,12.86585]
[1617910050426,53.3,57871.07,156.4,0.29323,0.00017,12.8619]
[1617910054135,53.3,57875.38,156.4,0.29393,0.00017,12.87411]
[1617910056678,53.3,57878.43,156.4,0.29445,0.00017,12.88543]
[1617910057737,53.3,57879.27,156.4,0.2946,0.00017,12.88856]
[1617910064158,53.29,57883.48,156.4,0.29532,0.00017,12.90399]
[1617910090162,53.27,57891.43,156.4,0.29663,0.00017,12.93205]
[1617910105466,53.26,57899.25,156.4,0.29792,0.00017,12.95947]
[1617910112959,53.25,57896.16,156.4,0.29731,0.00017,12.94372]
[1617910119616,53.24,57894.91,156.4,0.29707,0.00017,12.93862]
[1617910125604,53.24,57894.37,156.4,0.29695,0.00017,12.93625]
[1617910130638,53.23,57893.03,156.4,0.29671,0.00017,12.931]
[1617910135676,53.23,57891.92,156.4,0.2965,0.00017,12.92662]
[1617910136632,53.23,57891.92,156.4,0.2965,0.00017,12.92662]
[1617910141717,53.22,57886.73,156.4,0.29558,0.00017,12.90709]
[1617910147760,53.22,57886.81,156.4,0.29559,0.00017,12.9072]
[1617910152795,53.22,57888.88,156.4,0.29594,0.00017,12.91467]
[1617910158616,53.22,57889.89,156.4,0.2961,0.00017,12.91814]
[1617910163871,53.21,57890.49,156.4,0.29619,0.00017,12.92011]
[1617910164612,53.21,57890.49,156.4,0.29619,0.00017,12.92011]
[1617910170616,53.21,57890.6,156.4,0.29619,0.00017,12.92021]
[1617910173639,53.21,57890.52,156.4,0.29613,0.00017,12.9159]
[1617910174461,53.21,57890.52,156.4,0.29613,0.00017,12.9159]
[1617910174484,53.21,57890.52,156.4,0.29613,0.00017,12.9159]
[1617910186027,53.2,57877.16,156.4,0.2938,0.00017,12.86603]
[1617910187443,53.2,57877.76,156.4,0.2939,0.00017,12.86826]
[1617910193076,53.2,57876.53,156.4,0.29369,0.00017,12.86365]
[1617910199021,53.2,57876.47,156.4,0.29368,0.00017,12.86347]
[1617910199027,53.2,57876.47,156.4,0.29368,0.00017,12.86347]
[1617910202614,53.2,57877.51,156.4,0.29386,0.00017,12.86735]
[1617910202634,53.2,57877.51,156.4,0.29386,0.00017,12.86735]
[1617910223296,53.19,57898.83,156.4,0.29751,0.00017,12.9453]
[1617910226239,53.19,57898.97,156.4,0.29752,0.00017,12.9456]
[1617910227916,53.18,57905.76,156.4,0.2987,0.00017,12.97042]
[1617910233136,53.18,57923.69,156.4,0.30176,0.00018,13.03149]
[1617910233191,53.18,57923.69,156.4,0.30176,0.00018,13.03149]
[1617910238230,53.18,57929.22,156.4,0.30273,0.00018,13.05153]
[1617910238659,53.18,57931.56,156.4,0.30314,0.00018,13.05997]
[1617910241536,53.18,57929.44,156.4,0.30277,0.00018,13.0523]
[1617910243052,53.17,57929.14,156.4,0.30271,0.00018,13.05106]
[1617910247357,53.17,57927.5,156.4,0.30242,0.00018,13.04509]
[1617910256468,53.16,57924.92,156.4,0.30191,0.00018,13.03457]
[1617910260402,53.15,57925.88,156.4,0.30207,0.00018,13.03794]
[1617910264764,53.15,57931.13,156.4,0.30299,0.00018,13.05696]
[1617910264772,53.15,57931.13,156.4,0.30299,0.00018,13.05696]
[1617910271294,53.15,57932.6,156.4,0.30325,0.00018,13.06223]
[1617910276686,53.14,57928.43,156.4,0.30247,0.00018,13.04635]
[1617910278757,53.14,57928.89,156.4,0.30254,0.00018,13.04771]
[1617910280244,53.14,57929.29,156.4,0.30261,0.00018,13.04916]
[1617910285749,53.14,57943.04,156.4,0.30502,0.00018,13.09862]
[1617910286491,53.14,57943.04,156.4,0.30502,0.00018,13.09862]
[1617910286513,53.14,57943.04,156.4,0.30502,0.00018,13.09862]
[1617910288977,53.13,57942.42,156.4,0.30491,0.00018,13.09627]
[1617910292728,53.13,57943.69,156.4,0.30513,0.00018,13.10073]
[1617910292738,53.13,57943.69,156.4,0.30513,0.00018,13.10073]
[1617910293066,53.13,57944.06,156.4,0.30514,0.00018,13.09816]
[1617910293117,53.13,57944.06,156.4,0.30514,0.00018,13.09816]
[1617910293132,53.13,57944.06,156.4,0.30514,0.00018,13.09816]
[1617910293491,53.13,57944.06,156.4,0.30514,0.00018,13.09816]
[1617910294291,53.14,57960.71,156.4,0.3081,0.00018,13.15777]
[1617910298151,53.15,57968.71,156.4,0.30956,0.00018,13.1868]
[1617910298169,53.15,57968.71,156.4,0.30956,0.00018,13.1868]
[1617910303874,53.15,57984.23,156.4,0.31232,0.00018,13.24125]
[1617910305344,53.15,57984.11,156.4,0.31229,0.00018,13.24082]
[1617910307509,53.15,57984.05,156.4,0.31228,0.00018,13.24058]
[1617910308075,53.15,57986.09,156.4,0.31264,0.00018,13.24767]
[1617910313943,53.15,57981.66,156.4,0.31185,0.00018,13.23213]
[1617910317396,53.15,57982.08,156.4,0.31192,0.00018,13.23357]
[1617910321088,53.14,57984.01,156.4,0.31226,0.00018,13.24024]
[1617910325574,53.14,57979.05,156.4,0.31138,0.00018,13.22288]
[1617910330267,53.14,57984.92,156.4,0.31242,0.00018,13.24335]
[1617910336098,53.14,57986.06,156.4,0.31262,0.00018,13.2472]
[1617910338517,53.14,57986.01,156.4,0.31261,0.00018,13.24697]
[1617910344153,53.14,57986.01,156.4,0.3126,0.00018,13.24687]
[1617910347279,53.14,57987.37,156.4,0.31284,0.00018,13.25152]
[1617910353215,53.14,57986.49,156.4,0.31263,0.00018,13.24455]
[1617910353844,53.14,57986.16,156.4,0.31257,0.00018,13.24337]
[1617910359255,53.13,57982.09,156.4,0.31185,0.00018,13.22912]
[1617910364294,53.13,57981.72,156.4,0.31178,0.00018,13.22777]
[1617910365506,53.13,57982.19,156.4,0.31186,0.00018,13.22941]
[1617910371343,53.13,57986.31,156.4,0.31259,0.00018,13.24369]
[1617910376378,53.13,57987.32,156.4,0.31276,0.00018,13.24712]
[1617910378564,53.13,57986.66,156.4,0.31265,0.00018,13.24478]
[1617910384433,53.13,57981.45,156.4,0.31171,0.00018,13.22655]
[1617910388066,53.13,57981.74,156.4,0.31176,0.00018,13.22753]
[1617910390558,53.13,57981.77,156.4,0.31177,0.00018,13.22761]
[1617910396561,53.13,57984.57,156.4,0.31226,0.00018,13.23733]
[1617910401603,53.13,57981.91,156.4,0.31179,0.00018,13.228]
[1617910405007,53.13,57981.46,156.4,0.31171,0.00018,13.22638]
[1617910410666,53.13,57980.44,156.4,0.31152,0.00018,13.22283]
[1617910412389,53.13,57980.44,156.4,0.31152,0.00018,13.22283]
[1617910412541,53.13,57980.44,156.4,0.31152,0.00018,13.22283]
[1617910417713,53.12,57968.9,156.4,0.30939,0.00018,13.1778]
[1617910418487,53.12,57968.9,156.4,0.30939,0.00018,13.1778]
[1617910420681,53.11,57967.26,156.4,0.30909,0.00018,13.1718]
[1617910421936,53.11,57965.99,156.4,0.30886,0.00018,13.16711]
[1617910422107,53.11,57965.99,156.4,0.30886,0.00018,13.16711]
[1617910422122,53.11,57965.99,156.4,0.30886,0.00018,13.16711]
[1617910423743,53.11,57965.65,156.4,0.3088,0.00018,13.16597]
[1617910433826,53.12,57960.78,156.4,0.30797,0.00018,13.14938]
[1617910441512,53.13,57962.44,156.4,0.30829,0.00018,13.15567]
[1617910441631,53.13,57962.44,156.4,0.30829,0.00018,13.15567]
[1617910446917,53.13,57968.07,156.4,0.3093,0.00018,13.1758]
[1617910450540,53.13,57967.8,156.4,0.30926,0.00018,13.17498]
[1617910450560,53.13,57967.8,156.4,0.30926,0.00018,13.17498]
[1617910452551,53.13,57967.2,156.4,0.30915,0.00018,13.1728]
[1617910478130,53.1,57955.35,156.4,0.30688,0.00018,13.12458]
[1617910483166,53.09,57946.61,156.4,0.30532,0.00018,13.09309]
[1617910488203,53.09,57940.64,156.4,0.30426,0.00018,13.07148]
[1617910494621,53.09,57937.6,156.4,0.30372,0.00018,13.06044]
[1617910500284,53.09,57936.16,156.4,0.30346,0.00018,13.0552]
[1617910505320,53.09,57935.19,156.4,0.30329,0.00018,13.05172]
[1617910510359,53.09,57932.46,156.4,0.30281,0.00018,13.04185]
[1617910515391,53.09,57934.16,156.4,0.30311,0.00018,13.04803]
[1617910520428,53.09,57935.79,156.4,0.3034,0.00018,13.05392]
[1617910525463,53.09,57937.01,156.4,0.30361,0.00018,13.05831]
[1617910528865,53.09,57937.38,156.4,0.30368,0.00018,13.05963]
[1617910528981,53.09,57937.38,156.4,0.30368,0.00018,13.05963]
[1617910528999,53.09,57937.38,156.4,0.30368,0.00018,13.05963]
[1617910532272,53.09,57940.53,156.4,0.30421,0.00018,13.06758]
[1617910537548,53.11,57947.65,156.4,0.30551,0.00018,13.09389]
[1617910542616,53.11,57947.75,156.4,0.30555,0.00018,13.09478]
[1617910544127,53.11,57947.58,156.4,0.30553,0.00018,13.09426]
[1617910544155,53.11,57947.58,156.4,0.30553,0.00018,13.09426]
[1617910549631,53.12,57957.5,156.4,0.30731,0.00018,13.13021]
[1617910550557,53.12,57957.5,156.4,0.30731,0.00018,13.13021]
[1617910555674,53.13,57950.61,156.4,0.30612,0.00018,13.10614]
[1617910561716,53.14,57949.21,156.4,0.3059,0.00018,13.10173]
[1617910562464,53.14,57949.21,156.4,0.3059,0.00018,13.10173]
[1617910562570,53.14,57949.21,156.4,0.3059,0.00018,13.10173]
[1617910567759,53.14,57939.32,156.4,0.30415,0.00018,13.06608]
[1617910572841,53.14,57935.9,156.4,0.30354,0.00018,13.05369]
[1617910572869,53.14,57935.9,156.4,0.30354,0.00018,13.05369]
[1617910574156,53.14,57936.27,156.4,0.30361,0.00018,13.055]
[1617910574179,53.14,57936.27,156.4,0.30361,0.00018,13.055]
[1617910579846,53.15,57942.2,156.4,0.30469,0.00018,13.07713]
[1617910581034,53.15,57942.38,156.4,0.30473,0.00018,13.0779]
[1617910586897,53.16,57942.65,156.4,0.30482,0.00018,13.07958]
[1617910591652,53.17,57944.05,156.4,0.30509,0.00018,13.08504]
[1617910596964,53.16,57941.13,156.4,0.30453,0.00018,13.07071]
[1617910597818,53.16,57941.13,156.4,0.30453,0.00018,13.07071]
[1617910603003,53.16,57939.56,156.4,0.30424,0.00018,13.06493]
[1617910608041,53.16,57939.62,156.4,0.30425,0.00018,13.06504]
[1617910612392,53.16,57938.45,156.4,0.30404,0.00018,13.06078]
[1617910615999,53.16,57938.9,156.4,0.30411,0.00018,13.06234]
[1617910621130,53.16,57938.7,156.4,0.30407,0.00018,13.0615]
[1617910626169,53.16,57938.22,156.4,0.30398,0.00018,13.05969]
[1617910628565,53.16,57938.73,156.4,0.30407,0.00018,13.06149]
[1617910634223,53.15,57938.97,156.4,0.30411,0.00018,13.06225]
[1617910634591,53.15,57938.97,156.4,0.30411,0.00018,13.06225]
[1617910640267,53.15,57938.57,156.4,0.30403,0.00018,13.06073]
[1617910645301,53.15,57938.07,156.4,0.30394,0.00018,13.05887]
[1617910650334,53.15,57934.61,156.4,0.30333,0.00018,13.0463]
[1617910655370,53.15,57924.61,156.4,0.30153,0.00018,13.00632]
[1617910659907,53.15,57908.66,156.4,0.29874,0.00017,12.94823]
[1617910665235,53.16,57902.21,156.4,0.29764,0.00017,12.92496]
[1617910665930,53.16,57903.56,156.4,0.29788,0.00017,12.93001]
[1617910676520,53.18,57887.47,156.4,0.29515,0.00017,12.87197]
[1617910681555,53.19,57888.06,156.4,0.29529,0.00017,12.87494]
[1617910691622,53.21,57889.51,156.4,0.29561,0.00017,12.88177]
[1617910695761,53.22,57889.79,156.4,0.29569,0.00017,12.88338]
[1617910701693,53.23,57889.91,156.4,0.29575,0.00017,12.88465]
[1617910706731,53.24,57886.03,156.4,0.29512,0.00017,12.87112]
[1617910711765,53.25,57884.44,156.4,0.29483,0.00017,12.86209]
[1617910726869,53.28,57879.53,156.4,0.2941,0.00017,12.84628]
[1617910731906,53.3,57880.91,156.4,0.29438,0.00017,12.85224]
[1617910741986,53.32,57882.08,156.4,0.29466,0.00017,12.85815]
[1617910749616,53.33,57886.86,156.4,0.29554,0.00017,12.87689]
[1617910751909,53.33,57886.86,156.4,0.29554,0.00017,12.87689]
[1617910751914,53.33,57886.86,156.4,0.29554,0.00017,12.87689]
[1617910754237,53.34,57888.58,156.4,0.29586,0.00017,12.88361]
[1617910756556,53.34,57889.09,156.4,0.29595,0.00017,12.88559]
[1617910758932,53.34,57893.09,156.4,0.29665,0.00017,12.9004]
[1617910759655,53.34,57893.95,156.4,0.2968,0.00017,12.90351]
[1617910759674,53.34,57893.95,156.4,0.2968,0.00017,12.90351]
[1617910759730,53.34,57893.95,156.4,0.2968,0.00017,12.90351]
[1617910763849,53.33,57890.02,156.4,0.2961,0.00017,12.8888]
[1617910764044,53.33,57890.02,156.4,0.2961,0.00017,12.8888]
[1617910765722,53.33,57889.23,156.4,0.29596,0.00017,12.88579]
[1617910766675,53.33,57889.1,156.4,0.29594,0.00017,12.88527]
[1617910767475,53.33,57890.84,156.4,0.29624,0.00017,12.89165]
[1617910770485,53.33,57896.82,156.4,0.29727,0.00017,12.91353]
[1617910770603,53.33,57896.82,156.4,0.29727,0.00017,12.91353]
[1617910775643,53.32,57911.99,156.4,0.29985,0.00017,12.96475]
[1617910781261,53.31,57909.72,156.4,0.29942,0.00017,12.95579]
[1617910786295,53.31,57908.25,156.4,0.29913,0.00017,12.94993]
[1617910789659,53.3,57908.46,156.4,0.29916,0.00017,12.95043]
[1617910795357,53.29,57909.77,156.4,0.29935,0.00017,12.95458]
[1617910815500,53.27,57907.02,156.4,0.29878,0.00017,12.94264]
[1617910820531,53.26,57906.58,156.4,0.29868,0.00017,12.94062]
[1617910830616,53.25,57908.45,156.4,0.29896,0.00017,12.94658]
[1617910835638,53.24,57904.18,156.4,0.29815,0.00017,12.92664]
[1617910840671,53.24,57902.87,156.4,0.2979,0.00017,12.92145]
[1617910845709,53.23,57903.06,156.4,0.29792,0.00017,12.92183]
[1617910850742,53.23,57904.29,156.4,0.29811,0.00017,12.92599]
[1617910856705,53.22,57907.68,156.4,0.29869,0.00017,12.93807]
[1617910858503,53.22,57907.68,156.4,0.29868,0.00017,12.9379]
[1617910859134,53.22,57914.2,156.4,0.29982,0.00018,12.9617]
[1617910860369,53.22,57925.82,156.4,0.30185,0.00018,13.00388]
[1617910861862,53.22,57943.11,156.4,0.30489,0.00018,13.06606]
[1617910862491,53.22,57943.11,156.4,0.30489,0.00018,13.06606]
[1617910865112,53.21,57947.83,156.4,0.30571,0.00018,13.08283]
[1617910865120,53.21,57947.83,156.4,0.30571,0.00018,13.08283]
[1617910870887,53.21,57956.26,156.4,0.30718,0.00018,13.11241]
[1617910875513,53.2,57956.54,156.4,0.30721,0.00018,13.1131]
[1617910880956,53.19,57945.56,156.4,0.30521,0.00018,13.07268]
[1617910885989,53.17,57943.66,156.4,0.30482,0.00018,13.06496]
[1617910891024,53.16,57943.0,156.4,0.30461,0.00018,13.05783]
[1617910896058,53.14,57949.65,156.4,0.30574,0.00018,13.08076]
[1617910901091,53.13,57952.26,156.4,0.30615,0.00018,13.08911]
[1617910906132,53.12,57956.14,156.4,0.30678,0.00018,13.10195]
[1617910911170,53.1,57957.05,156.4,0.30689,0.00018,13.10415]
[1617910916293,53.09,57958.46,156.4,0.3071,0.00018,13.10833]
[1617910917228,53.08,57958.5,156.4,0.30709,0.00018,13.10819]
[1617910918552,53.08,57958.58,156.4,0.3071,0.00018,13.10843]
[1617910920900,53.08,57955.18,156.4,0.30647,0.00018,13.09589]
[1617910922148,53.07,57955.49,156.4,0.30652,0.00018,13.09677]
[1617910924554,53.07,57959.39,156.4,0.30719,0.00018,13.11037]
[1617910926355,53.07,57960.02,156.4,0.3073,0.00018,13.11247]
[1617910926362,53.07,57960.02,156.4,0.3073,0.00018,13.11247]
[1617910927173,53.07,57960.02,156.4,0.3073,0.00018,13.11247]
[1617910927238,53.07,57960.02,156.4,0.3073,0.00018,13.11247]
[1617910932915,53.05,57952.31,156.4,0.30587,0.00018,13.08391]
[1617910939362,53.03,57947.13,156.4,0.30489,0.00018,13.06403]
[1617910943842,53.02,57945.49,156.4,0.30456,0.00018,13.05745]
[1617910945996,53.02,57948.97,156.4,0.30518,0.00018,13.06992]
[1617910950224,53.02,57951.19,156.4,0.30556,0.00018,13.07777]
[1617910956810,53.0,57949.69,156.4,0.3052,0.00018,13.06743]
[1617910959292,53.0,57949.34,156.4,0.30512,0.00018,13.06584]
[1617910965544,52.98,57946.84,156.4,0.30461,0.00018,13.05563]
[1617910966974,52.98,57946.07,156.4,0.30446,0.00018,13.05267]
[1617910969468,52.97,57942.22,156.4,0.30377,0.00018,13.03848]
[1617910974607,52.96,57938.18,156.4,0.30301,0.00018,13.023]
[1617910979644,52.95,57936.61,156.4,0.30269,0.00018,13.01663]
[1617910985418,52.94,57935.98,156.4,0.30256,0.00018,13.01383]
[1617910992616,52.93,57934.38,156.4,0.30222,0.00018,13.00688]
[1617910997768,52.92,57935.88,156.4,0.30245,0.00018,13.01176]
[1617911002806,52.91,57936.19,156.4,0.30247,0.00018,13.01225]
[1617911010108,52.9,57922.95,156.4,0.30009,0.00018,12.96311]
[1617911015897,52.89,57921.45,156.4,0.29976,0.00018,12.9533]
[1617911020932,52.89,57919.85,156.4,0.29946,0.00018,12.94707]
[1617911023237,52.89,57920.04,156.4,0.29949,0.00018,12.94765]
[1617911026474,52.88,57921.07,156.4,0.29966,0.00018,12.95121]
[1617911026501,52.88,57921.07,156.4,0.29966,0.00018,12.95121]
[1617911026503,52.88,57921.07,156.4,0.29966,0.00018,12.95121]
[1617911026642,52.88,57921.07,156.4,0.29966,0.00018,12.95121]
[1617911029941,52.88,57918.94,156.4,0.29927,0.00018,12.94316]
[1617911030408,52.88,57917.76,156.4,0.29906,0.00018,12.93876]
[1617911034310,52.88,57909.64,156.4,0.29762,0.00018,12.90855]
[1617911034925,52.88,57908.96,156.4,0.2975,0.00018,12.906]
[1617911038061,52.88,57905.69,156.4,0.29692,0.00018,12.89377]
[1617911044092,52.87,57902.83,156.4,0.29641,0.00018,12.88305]
[1617911049616,52.87,57901.19,156.4,0.29612,0.00018,12.87689]
[1617911052183,52.87,57900.65,156.4,0.29603,0.00018,12.87485]
[1617911058187,52.87,57900.01,156.4,0.29591,0.00018,12.87246]
[1617911068259,52.87,57893.19,156.4,0.29473,0.00018,12.84711]
[1617911068647,52.87,57893.19,156.4,0.29473,0.00018,12.84711]
[1617911074302,52.88,57886.07,156.4,0.29344,0.00017,12.81672]
[1617911079341,52.88,57882.61,156.4,0.29285,0.00017,12.80391]
[1617911084375,52.88,57881.07,156.4,0.29259,0.00017,12.79842]
[1617911088849,52.89,57881.26,156.4,0.29264,0.00017,12.79938]
[1617911094445,52.89,57874.57,156.4,0.29149,0.00017,12.77456]
[1617911100486,52.9,57869.98,156.4,0.29072,0.00017,12.75775]
[1617911101489,52.9,57869.98,156.4,0.29072,0.00017,12.75775]
[1617911109553,52.91,57867.1,156.4,0.29027,0.00017,12.74775]
[1617911119650,52.93,57861.21,156.4,0.2893,0.00017,12.72656]
[1617911125694,52.94,57861.06,156.4,0.28931,0.00017,12.72677]
[1617911125896,52.94,57861.06,156.4,0.28931,0.00017,12.72677]
[1617911132839,52.95,57860.87,156.4,0.28928,0.00017,12.72302]
[1617911138786,52.96,57857.64,156.4,0.28876,0.00017,12.71153]
[1617911141037,52.96,57857.58,156.4,0.28875,0.00017,12.71142]
[1617911151829,52.98,57852.02,156.4,0.28787,0.00017,12.69192]
[1617911152285,52.98,57852.02,156.4,0.28787,0.00017,12.69192]
[1617911163616,53.01,57851.33,156.4,0.28785,0.00017,12.69124]
[1617911168998,53.02,57852.3,156.4,0.28805,0.00017,12.69569]
[1617911171846,53.02,57852.99,156.4,0.28818,0.00017,12.69863]
[1617911173954,53.02,57852.51,156.4,0.28812,0.00017,12.69709]
[1617911180260,53.04,57850.3,156.4,0.28779,0.00017,12.68975]
[1617911183422,53.04,57850.73,156.4,0.28788,0.00017,12.69184]
[1617911183427,53.04,57850.73,156.4,0.28788,0.00017,12.69184]
[1617911190146,53.06,57852.04,156.4,0.28816,0.00017,12.69786]
[1617911196183,53.07,57852.96,156.4,0.28831,0.00017,12.69834]
[1617911202616,53.08,57853.13,156.4,0.28839,0.00017,12.69995]
[1617911202767,53.08,57853.13,156.4,0.28839,0.00017,12.69995]
[1617911208268,53.09,57851.83,156.4,0.2882,0.00017,12.69573]
[1617911213234,53.1,57852.55,156.4,0.28835,0.00017,12.69915]
[1617911220616,53.11,57852.63,156.4,0.28842,0.00017,12.70055]
[1617911226616,53.12,57852.44,156.4,0.28843,0.00017,12.70062]
[1617911232561,53.13,57852.25,156.4,0.28843,0.00017,12.70069]
[1617911237597,53.14,57853.19,156.4,0.28862,0.00017,12.7049]
[1617911244616,53.15,57852.55,156.4,0.28856,0.00017,12.70336]
[1617911249039,53.16,57851.85,156.4,0.28846,0.00017,12.70122]
[1617911260754,53.18,57852.2,156.4,0.28855,0.00017,12.7002]
[1617911268616,53.19,57852.09,156.4,0.28858,0.00017,12.70077]
[1617911274616,53.2,57852.04,156.4,0.28861,0.00017,12.70132]
[1617911275086,53.2,57852.04,156.4,0.28861,0.00017,12.70132]
[1617911275124,53.2,57852.04,156.4,0.28861,0.00017,12.70132]
[1617911275130,53.2,57852.04,156.4,0.28861,0.00017,12.70132]
[1617911275336,53.2,57852.04,156.4,0.28861,0.00017,12.70132]
[1617911275450,53.2,57852.04,156.4,0.28861,0.00017,12.70132]
[1617911282792,53.2,57841.82,156.4,0.28683,0.00017,12.66217]
[1617911285128,53.19,57840.91,156.4,0.28667,0.00017,12.65864]
[1617911287458,53.19,57840.25,156.4,0.28656,0.00017,12.6561]
[1617911287465,53.19,57840.25,156.4,0.28656,0.00017,12.6561]
[1617911289794,53.19,57837.73,156.4,0.28612,0.00017,12.64641]
[1617911292335,53.19,57837.17,156.4,0.28603,0.00017,12.64428]
[1617911296811,53.19,57835.36,156.4,0.28572,0.00017,12.63736]
[1617911303067,53.19,57835.19,156.4,0.28569,0.00017,12.63676]
[1617911303819,53.19,57835.19,156.4,0.28569,0.00017,12.63676]
[1617911309107,53.2,57835.21,156.4,0.2857,0.00017,12.63687]
[1617911314142,53.2,57833.75,156.4,0.2854,0.00017,12.62739]
[1617911314658,53.2,57833.75,156.4,0.2854,0.00017,12.62739]
[1617911317578,53.2,57829.38,156.4,0.28465,0.00017,12.61066]
[1617911319830,53.2,57827.26,156.4,0.28429,0.00017,12.60262]
[1617911319996,53.2,57827.26,156.4,0.28429,0.00017,12.60262]
[1617911320166,53.2,57827.26,156.4,0.28429,0.00017,12.60262]
[1617911320253,53.2,57827.26,156.4,0.28429,0.00017,12.60262]
[1617911328241,53.22,57842.93,156.4,0.28706,0.00017,12.66419]
[1617911331449,53.22,57844.95,156.4,0.28743,0.00017,12.67236]
[1617911331526,53.22,57844.95,156.4,0.28743,0.00017,12.67236]
[1617911332892,53.22,57845.22,156.4,0.28748,0.00017,12.67353]
[1617911338311,53.24,57844.64,156.4,0.28743,0.00017,12.67225]
[1617911343346,53.24,57846.35,156.4,0.28775,0.00017,12.67946]
[1617911344974,53.25,57846.06,156.4,0.28771,0.00017,12.6785]
[1617911350394,53.26,57845.28,156.4,0.28762,0.00017,12.67637]
[1617911360465,53.28,57839.89,156.4,0.28677,0.00017,12.65749]
[1617911361925,53.28,57839.61,156.4,0.28673,0.00017,12.65658]
[1617911361954,53.28,57839.61,156.4,0.28673,0.00017,12.65658]
[1617911362285,53.28,57839.61,156.4,0.28673,0.00017,12.65658]
[1617911366960,53.28,57827.56,156.4,0.28466,0.00017,12.61047]
[1617911373990,53.28,57827.97,156.4,0.28469,0.00017,12.60832]
[1617911376344,53.28,57828.8,156.4,0.28484,0.00017,12.61158]
[1617911378668,53.28,57829.3,156.4,0.28493,0.00017,12.61356]
[1617911381000,53.28,57828.51,156.4,0.28479,0.00017,12.61053]
[1617911383352,53.28,57827.9,156.4,0.28469,0.00017,12.60824]
[1617911387387,53.29,57823.39,156.4,0.28392,0.00017,12.591]
[1617911393699,53.29,57815.99,156.4,0.28267,0.00017,12.56282]
[1617911398734,53.29,57818.16,156.4,0.28306,0.00017,12.57153]
[1617911408806,53.3,57820.13,156.4,0.28342,0.00017,12.57968]
[1617911413839,53.3,57819.76,156.4,0.28337,0.00017,12.5785]
[1617911421615,53.31,57816.11,156.4,0.28277,0.00017,12.56483]
[1617911426931,53.31,57814.53,156.4,0.28251,0.00017,12.55907]
[1617911433616,53.32,57813.69,156.4,0.28234,0.00017,12.55237]
[1617911444051,53.33,57812.78,156.4,0.28222,0.00017,12.54957]
[1617911449085,53.33,57811.95,156.4,0.2821,0.00017,12.54672]
[1617911454615,53.34,57811.76,156.4,0.28208,0.00017,12.54636]
[1617911460166,53.34,57812.25,156.4,0.28219,0.00017,12.54871]
[1617911466209,53.35,57811.83,156.4,0.28214,0.00017,12.54751]
[1617911471378,53.35,57810.71,156.4,0.28196,0.00017,12.54357]
[1617911474404,53.35,57810.39,156.4,0.28192,0.00017,12.54256]
[1617911481531,53.36,57835.03,156.4,0.28614,0.00017,12.63742]
[1617911484853,53.36,57838.26,156.4,0.28669,0.00017,12.64967]
[1617911500457,53.35,57839.33,156.4,0.28681,0.00017,12.64941]
[1617911505494,53.35,57838.48,156.4,0.28665,0.00017,12.64604]
[1617911510527,53.35,57837.99,156.4,0.28657,0.00017,12.64408]
[1617911515563,53.35,57837.79,156.4,0.28653,0.00017,12.64322]
[1617911520616,53.34,57837.36,156.4,0.28645,0.00017,12.64148]
[1617911525631,53.34,57837.15,156.4,0.28641,0.00017,12.64063]
[1617911530668,53.34,57837.1,156.4,0.2864,0.00017,12.64034]
[1617911536710,53.34,57836.34,156.4,0.28626,0.00017,12.63735]
[1617911541746,53.34,57835.99,156.4,0.2862,0.00017,12.63596]
[1617911546739,53.34,57835.83,156.4,0.28617,0.00017,12.63528]
[1617911546760,53.34,57835.83,156.4,0.28617,0.00017,12.63528]
[1617911546825,53.34,57835.76,156.4,0.28616,0.00017,12.63502]
[1617911550253,53.34,57841.79,156.4,0.28719,0.00017,12.65793]
[1617911555850,53.34,57840.48,156.4,0.28691,0.00017,12.64889]
[1617911560887,53.34,57839.65,156.4,0.28676,0.00017,12.6456]
[1617911564834,53.33,57839.83,156.4,0.28679,0.00017,12.64623]
[1617911565088,53.33,57839.66,156.4,0.28676,0.00017,12.64556]
[1617911565608,53.33,57839.66,156.4,0.28676,0.00017,12.64556]
[1617911565697,53.33,57839.66,156.4,0.28676,0.00017,12.64556]
[1617911570952,53.34,57855.39,156.4,0.2895,0.00017,12.70598]
[1617911575990,53.35,57854.46,156.4,0.28937,0.00017,12.70298]
[1617911576361,53.35,57854.46,156.4,0.28937,0.00017,12.70298]
[1617911577146,53.35,57854.28,156.4,0.28934,0.00017,12.7024]
[1617911579272,53.35,57853.96,156.4,0.28929,0.00017,12.70137]
[1617911579303,53.35,57853.96,156.4,0.28929,0.00017,12.70137]
[1617911582060,53.35,57852.04,156.4,0.28895,0.00017,12.69391]
[1617911589081,53.35,57851.17,156.4,0.28878,0.00017,12.69017]
[1617911591404,53.34,57851.3,156.4,0.2888,0.00017,12.69053]
[1617911596087,53.34,57852.28,156.4,0.28895,0.00017,12.69398]
[1617911598409,53.34,57851.91,156.4,0.28888,0.00017,12.69242]
[1617911600905,53.34,57851.91,156.4,0.28888,0.00017,12.69242]
[1617911603007,53.34,57852.06,156.4,0.2889,0.00017,12.69272]
[1617911605425,53.33,57852.37,156.4,0.28894,0.00017,12.69371]
[1617911605436,53.33,57852.37,156.4,0.28894,0.00017,12.69371]
[1617911607668,53.34,57852.64,156.4,0.289,0.00017,12.69495]
[1617911607839,53.34,57852.64,156.4,0.289,0.00017,12.69495]
[1617911613616,53.33,57851.17,156.4,0.28868,0.00017,12.68508]
[1617911619290,53.33,57849.42,156.4,0.28836,0.00017,12.67812]
[1617911624325,53.32,57849.24,156.4,0.28832,0.00017,12.67717]
[1617911629361,53.32,57843.01,156.4,0.28723,0.00017,12.65329]
[1617911634395,53.32,57841.82,156.4,0.28702,0.00017,12.6486]
[1617911639430,53.32,57839.96,156.4,0.2867,0.00017,12.64142]
[1617911645472,53.32,57837.73,156.4,0.28631,0.00017,12.63281]
[1617911668057,53.32,57803.53,156.4,0.28048,0.00017,12.50139]
[1617911668107,53.32,57803.53,156.4,0.28048,0.00017,12.50139]
[1617911668184,53.32,57803.53,156.4,0.28048,0.00017,12.50139]
[1617911668610,53.32,57803.53,156.4,0.28048,0.00017,12.50139]
[1617911677578,53.34,57773.5,156.4,0.2754,0.00017,12.38108]
[1617911678657,53.34,57771.45,156.4,0.27506,0.00017,12.37322]
[1617911681558,53.35,57751.75,156.4,0.27178,0.00017,12.2958]
[1617911686764,53.37,57746.23,156.4,0.27095,0.00017,12.27576]
[1617911696396,53.41,57742.07,156.4,0.27039,0.00017,12.26227]
[1617911701869,53.43,57732.12,156.4,0.26883,0.00017,12.22454]
[1617911708475,53.46,57738.9,156.4,0.27007,0.00017,12.25442]
[1617911712176,53.47,57740.7,156.4,0.27042,0.00017,12.26265]
[1617911713317,53.48,57734.03,156.4,0.26933,0.00017,12.23647]
[1617911713380,53.48,57734.03,156.4,0.26933,0.00017,12.23647]
[1617911714283,53.48,57719.6,156.4,0.26694,0.00017,12.1786]
[1617911715292,53.48,57703.1,156.4,0.26422,0.00017,12.11201]
[1617911715449,53.48,57703.1,156.4,0.26422,0.00017,12.11201]
[1617911715945,53.48,57703.1,156.4,0.26422,0.00017,12.11201]
[1617911720845,53.5,57707.46,156.4,0.26503,0.00017,12.13192]
[1617911720950,53.5,57707.46,156.4,0.26503,0.00017,12.13192]
[1617911726042,53.53,57700.73,156.4,0.26404,0.00016,12.10746]
[1617911734219,53.58,57703.56,156.4,0.26464,0.00017,12.11906]
[1617911744902,53.62,57735.6,156.4,0.27012,0.00017,12.25202]
[1617911747006,53.63,57736.07,156.4,0.27023,0.00017,12.2546]
[1617911747269,53.63,57738.07,156.4,0.27058,0.00017,12.26289]
[1617911747367,53.63,57738.07,156.4,0.27058,0.00017,12.26289]
[1617911747498,53.63,57738.07,156.4,0.27058,0.00017,12.26289]
[1617911748501,53.64,57748.0,156.4,0.27225,0.00017,12.30269]
[1617911749648,53.64,57763.14,156.4,0.2748,0.00017,12.36278]
[1617911753279,53.65,57776.16,156.4,0.27703,0.00017,12.41468]
[1617911755365,53.65,57776.26,156.4,0.27706,0.00017,12.4154]
[1617911761285,53.66,57782.05,156.4,0.27808,0.00017,12.43894]
[1617911766319,53.67,57787.58,156.4,0.27904,0.00017,12.46115]
[1617911771399,53.68,57791.89,156.4,0.2798,0.00017,12.47842]
[1617911787466,53.7,57789.96,156.4,0.27955,0.00017,12.47258]
[1617911792333,53.7,57794.06,156.4,0.28021,0.00017,12.48497]
[1617911796941,53.71,57803.54,156.4,0.28184,0.00017,12.52192]
[1617911798608,53.71,57799.86,156.4,0.28122,0.00017,12.50786]
[1617911799642,53.71,57803.69,156.4,0.28187,0.00017,12.52269]
[1617911805596,53.71,57806.95,156.4,0.28244,0.00017,12.53551]
[1617911813314,53.72,57810.72,156.4,0.28309,0.00017,12.55023]
[1617911814973,53.72,57814.92,156.4,0.2838,0.00017,12.56633]
[1617911815715,53.72,57814.56,156.4,0.28374,0.00017,12.56499]
[1617911818117,53.72,57815.72,156.4,0.28394,0.00017,12.56943]
[1617911818130,53.72,57815.72,156.4,0.28394,0.00017,12.56943]
[1617911820634,53.72,57818.78,156.4,0.28446,0.00017,12.58114]
[1617911820655,53.72,57818.78,156.4,0.28446,0.00017,12.58114]
[1617911823001,53.72,57817.89,156.4,0.28433,0.00017,12.5781]
[1617911825313,53.73,57817.07,156.4,0.28421,0.00017,12.57536]
[1617911825321,53.73,57817.07,156.4,0.28421,0.00017,12.57536]
[1617911828516,53.73,57819.4,156.4,0.28463,0.00017,12.58478]
[1617911828546,53.73,57819.4,156.4,0.28463,0.00017,12.58478]
[1617911829248,53.74,57818.38,156.4,0.28446,0.00017,12.58107]
[1617911832825,53.74,57817.76,156.4,0.28436,0.00017,12.57868]
[1617911832864,53.74,57817.76,156.4,0.28436,0.00017,12.57868]
[1617911834329,53.74,57813.86,156.4,0.2837,0.00017,12.56379]
[1617911836346,53.74,57815.55,156.4,0.28399,0.00017,12.5703]
[1617911837014,53.74,57813.83,156.4,0.28369,0.00017,12.56371]
[1617911837659,53.74,57813.83,156.4,0.28369,0.00017,12.56371]
[1617911842107,53.74,57815.18,156.4,0.28392,0.00017,12.56895]
[1617911842195,53.74,57815.18,156.4,0.28392,0.00017,12.56895]
[1617911842410,53.74,57815.18,156.4,0.28392,0.00017,12.56895]
[1617911846337,53.74,57820.08,156.4,0.28476,0.00017,12.58765]
[1617911858971,53.74,57819.84,156.4,0.28467,0.00017,12.58271]
[1617911864004,53.74,57819.12,156.4,0.28454,0.00017,12.57997]
[1617911865074,53.74,57820.13,156.4,0.28471,0.00017,12.58381]
[1617911865606,53.74,57820.13,156.4,0.28471,0.00017,12.58381]
[1617911866508,53.74,57819.99,156.4,0.28469,0.00017,12.58326]
[1617911866541,53.74,57819.99,156.4,0.28469,0.00017,12.58326]
[1617911866817,53.74,57819.99,156.4,0.28469,0.00017,12.58326]
[1617911870779,53.74,57811.64,156.4,0.28327,0.00017,12.5514]
[1617911876088,53.74,57791.53,156.4,0.27988,0.00017,12.47431]
[1617911881127,53.75,57787.08,156.4,0.27915,0.00017,12.4576]
[1617911886160,53.75,57780.25,156.4,0.27803,0.00017,12.43173]
[1617911891196,53.76,57775.19,156.4,0.27722,0.00017,12.41295]
[1617911895396,53.77,57764.21,156.4,0.27541,0.00017,12.3707]
[1617911902250,53.78,57743.5,156.4,0.27196,0.00017,12.28936]
[1617911902627,53.78,57736.22,156.4,0.27075,0.00017,12.26056]
[1617911908315,53.78,57741.07,156.4,0.27158,0.00017,12.28045]
[1617911913352,53.79,57747.54,156.4,0.27263,0.00017,12.30246]
[1617911920766,53.79,57754.35,156.4,0.27378,0.00017,12.3297]
[1617911928718,53.81,57779.91,156.4,0.27813,0.00017,12.43107]
[1617911931551,53.81,57789.04,156.4,0.27969,0.00017,12.46678]
[1617911932926,53.81,57790.57,156.4,0.27995,0.00017,12.4728]
[1617911938526,53.82,57799.04,156.4,0.2814,0.00017,12.50588]
[1617911943560,53.82,57800.92,156.4,0.28173,0.00017,12.5134]
[1617911944618,53.82,57802.12,156.4,0.28194,0.00017,12.51807]
[1617911950610,53.83,57809.96,156.4,0.28328,0.00017,12.54824]
[1617911951871,53.83,57811.88,156.4,0.2836,0.00017,12.55562]
[1617911953940,53.83,57814.34,156.4,0.28402,0.00017,12.56501]
[1617911959707,53.83,57814.17,156.4,0.28399,0.00017,12.56437]
[1617911963301,53.83,57814.67,156.4,0.28408,0.00017,12.56626]
[1617911968749,53.83,57815.0,156.4,0.28414,0.00017,12.56754]
[1617911970880,53.83,57812.71,156.4,0.28375,0.00017,12.5588]
[1617911971215,53.83,57812.71,156.4,0.28375,0.00017,12.5588]
[1617911979616,53.83,57811.48,156.4,0.2835,0.00017,12.55037]
[1617911981723,53.83,57812.38,156.4,0.28365,0.00017,12.55381]
[1617911982748,53.83,57815.13,156.4,0.28412,0.00017,12.56432]
[1617911987949,53.83,57822.94,156.4,0.28544,0.00017,12.59394]
[1617911988167,53.83,57822.94,156.4,0.28544,0.00017,12.59394]
[1617911989056,53.83,57823.53,156.4,0.28554,0.00017,12.59616]
[1617911991377,53.83,57826.53,156.4,0.28605,0.00017,12.60746]
[1617911992821,53.83,57827.29,156.4,0.28618,0.00017,12.61028]
[1617912002988,53.82,57823.86,156.4,0.28558,0.00017,12.59697]
[1617912003590,53.82,57823.86,156.4,0.28558,0.00017,12.59697]
[1617912009028,53.82,57828.53,156.4,0.28636,0.00017,12.61446]
[1617912012447,53.82,57829.69,156.4,0.28656,0.00017,12.61872]
[1617912014777,53.82,57829.1,156.4,0.28645,0.00017,12.61642]
[1617912016702,53.81,57827.17,156.4,0.28612,0.00017,12.60899]
[1617912018168,53.81,57826.45,156.4,0.28599,0.00017,12.60618]
[1617912019343,53.81,57826.01,156.4,0.28591,0.00017,12.60447]
[1617912019390,53.81,57826.01,156.4,0.28591,0.00017,12.60447]
[1617912019451,53.81,57826.01,156.4,0.28591,0.00017,12.60447]
[1617912021516,53.81,57830.59,156.4,0.28669,0.00017,12.62172]
[1617912022388,53.81,57828.41,156.4,0.28632,0.00017,12.61342]
[1617912028124,53.81,57826.51,156.4,0.28598,0.00017,12.606]
[1617912036179,53.81,57829.68,156.4,0.28646,0.00017,12.6138]
[1617912036284,53.8,57830.29,156.4,0.28656,0.00017,12.61607]
[1617912040399,53.8,57834.72,156.4,0.28731,0.00017,12.6326]
[1617912041691,53.8,57834.64,156.4,0.28729,0.00017,12.63225]
[1617912041894,53.8,57834.64,156.4,0.28729,0.00017,12.63225]
[1617912047339,53.8,57837.45,156.4,0.28775,0.00017,12.64244]
[1617912048893,53.8,57835.04,156.4,0.28734,0.00017,12.63329]
[1617912050190,53.79,57835.34,156.4,0.28739,0.00017,12.63436]
[1617912054024,53.79,57837.17,156.4,0.28769,0.00017,12.641]
[1617912054425,53.79,57837.01,156.4,0.28766,0.00017,12.64034]
[1617912056389,53.79,57838.01,156.4,0.28783,0.00017,12.64404]
[1617912081560,53.76,57840.04,156.4,0.28808,0.00017,12.64971]
[1617912082527,53.76,57839.51,156.4,0.28798,0.00017,12.64762]
[1617912087695,53.76,57840.3,156.4,0.2881,0.00017,12.65016]
[1617912092731,53.75,57838.92,156.4,0.2878,0.00017,12.64072]
[1617912097160,53.75,57838.53,156.4,0.28772,0.00017,12.63901]
[1617912099435,53.75,57832.61,156.4,0.2867,0.00017,12.61648]
[1617912100834,53.75,57834.16,156.4,0.28696,0.00017,12.62229]
[1617912101330,53.75,57834.16,156.4,0.28696,0.00017,12.62229]
[1617912103253,53.75,57833.62,156.4,0.28686,0.00017,12.62014]
[1617912103367,53.75,57833.62,156.4,0.28686,0.00017,12.62014]
[1617912103515,53.75,57833.62,156.4,0.28686,0.00017,12.62014]
[1617912106380,53.74,57842.87,156.4,0.28844,0.00017,12.65489]
[1617912110706,53.74,57844.85,156.4,0.28876,0.00017,12.66201]
[1617912115897,53.73,57839.95,156.4,0.2879,0.00017,12.64311]
[1617912119331,53.73,57840.14,156.4,0.28792,0.00017,12.64363]
[1617912126021,53.73,57845.4,156.4,0.2888,0.00017,12.66295]
[1617912126454,53.73,57845.4,156.4,0.2888,0.00017,12.66295]
[1617912130578,53.73,57852.56,156.4,0.29004,0.00017,12.68995]
[1617912130935,53.73,57852.56,156.4,0.29004,0.00017,12.68995]
[1617912131328,53.73,57856.55,156.4,0.29073,0.00017,12.70493]
[1617912133139,53.73,57867.21,156.4,0.29257,0.00017,12.74471]
[1617912134114,53.73,57878.64,156.4,0.29454,0.00017,12.78703]
[1617912134382,53.73,57878.64,156.4,0.29454,0.00017,12.78703]
[1617912137229,53.73,57884.26,156.4,0.29551,0.00017,12.8076]
[1617912141868,53.73,57882.03,156.4,0.29512,0.00017,12.79921]
[1617912141975,53.73,57882.03,156.4,0.29512,0.00017,12.79921]
[1617912147939,53.72,57872.72,156.4,0.2935,0.00017,12.76476]
[1617912159201,53.72,57886.32,156.4,0.29579,0.00017,12.81069]
[1617912165243,53.72,57885.17,156.4,0.29558,0.00017,12.8062]
[1617912168719,53.71,57884.59,156.4,0.29547,0.00017,12.80391]
[1617912174305,53.71,57883.69,156.4,0.29531,0.00017,12.80038]
[1617912179343,53.71,57882.17,156.4,0.29503,0.00017,12.79464]
[1617912184376,53.71,57885.46,156.4,0.2956,0.00017,12.80656]
[1617912185724,53.71,57884.92,156.4,0.2955,0.00017,12.80454]
[1617912188848,53.7,57890.06,156.4,0.29638,0.00017,12.82325]
[1617912192500,53.7,57881.55,156.4,0.2949,0.00017,12.79182]
[1617912195977,53.7,57877.16,156.4,0.29413,0.00017,12.7755]
[1617912197570,53.7,57877.41,156.4,0.29418,0.00017,12.77641]
[1617912198309,53.7,57877.41,156.4,0.29418,0.00017,12.77641]
[1617912198460,53.7,57877.41,156.4,0.29418,0.00017,12.77641]
[1617912198764,53.7,57864.2,156.4,0.29188,0.00017,12.72722]
[1617912209558,53.69,57836.75,156.4,0.28713,0.00017,12.6235]
[1617912214592,53.68,57839.44,156.4,0.28753,0.00017,12.62946]
[1617912218995,53.68,57834.21,156.4,0.28663,0.00017,12.60952]
[1617912219040,53.68,57834.21,156.4,0.28663,0.00017,12.60952]
[1617912220593,53.68,57836.72,156.4,0.28705,0.00017,12.61896]
[1617912222225,53.68,57844.37,156.4,0.28836,0.00017,12.64776]
[1617912228190,53.68,57831.84,156.4,0.2862,0.00017,12.60006]
[1617912229279,53.68,57832.31,156.4,0.28628,0.00017,12.60178]
[1617912232265,53.67,57827.55,156.4,0.28546,0.00017,12.58365]
[1617912232317,53.67,57827.55,156.4,0.28546,0.00017,12.58365]
[1617912234257,53.67,57828.32,156.4,0.28559,0.00017,12.58654]
[1617912239768,53.67,57823.92,156.4,0.28484,0.00017,12.56976]
[1617912241660,53.67,57824.7,156.4,0.28497,0.00017,12.57274]
[1617912251850,53.67,57830.36,156.4,0.28594,0.00017,12.59428]
[1617912256889,53.67,57829.16,156.4,0.28573,0.00017,12.58965]
[1617912261918,53.67,57831.13,156.4,0.28606,0.00017,12.59701]
[1617912266954,53.67,57830.25,156.4,0.28591,0.00017,12.59358]
[1617912283066,53.67,57809.12,156.4,0.28226,0.00017,12.50895]
[1617912288101,53.68,57801.73,156.4,0.28102,0.00017,12.48084]
[1617912293138,53.68,57799.33,156.4,0.28063,0.00017,12.47202]
[1617912298174,53.69,57809.66,156.4,0.2824,0.00017,12.51216]
[1617912303207,53.69,57804.91,156.4,0.28161,0.00017,12.49418]
[1617912313278,53.7,57810.17,156.4,0.28253,0.00017,12.515]
[1617912318312,53.7,57809.54,156.4,0.28243,0.00017,12.51281]
[1617912323348,53.7,57807.73,156.4,0.28214,0.00017,12.50612]
[1617912328384,53.71,57809.1,156.4,0.28239,0.00017,12.51168]
[1617912339616,53.71,57822.77,156.4,0.28468,0.00017,12.56028]
[1617912345504,53.71,57824.09,156.4,0.2849,0.00017,12.56533]
[1617912350537,53.71,57824.95,156.4,0.28505,0.00017,12.56859]
[1617912357588,53.71,57826.17,156.4,0.28526,0.00017,12.5732]
[1617912360007,53.71,57826.63,156.4,0.28533,0.00017,12.57492]
[1617912360143,53.71,57826.63,156.4,0.28533,0.00017,12.57492]
[1617912360207,53.71,57826.63,156.4,0.28533,0.00017,12.57492]
[1617912360448,53.71,57826.63,156.4,0.28533,0.00017,12.57492]
[1617912369712,53.7,57835.78,156.4,0.28688,0.00017,12.60927]
[1617912375151,53.7,57836.59,156.4,0.28701,0.00017,12.61212]
[1617912375900,53.7,57836.28,156.4,0.28695,0.00017,12.6109]
[1617912379086,53.7,57849.25,156.4,0.28917,0.00017,12.65961]
[1617912394856,53.68,57843.45,156.4,0.28806,0.00017,12.63258]
[1617912399893,53.68,57840.28,156.4,0.28751,0.00017,12.62035]
[1617912404927,53.67,57838.72,156.4,0.28723,0.00017,12.61419]
[1617912409703,53.67,57842.0,156.4,0.28778,0.00017,12.62639]
[1617912409754,53.67,57842.0,156.4,0.28778,0.00017,12.62639]
[1617912410269,53.67,57842.29,156.4,0.28783,0.00017,12.62744]
[1617912412321,53.67,57843.56,156.4,0.28804,0.00017,12.63213]
[1617912412350,53.67,57843.56,156.4,0.28804,0.00017,12.63213]
[1617912412369,53.67,57843.56,156.4,0.28804,0.00017,12.63213]
[1617912412408,53.67,57843.56,156.4,0.28804,0.00017,12.63213]
[1617912413010,53.67,57846.12,156.4,0.28849,0.00017,12.6419]
[1617912419326,53.68,57855.57,156.4,0.29013,0.00017,12.67784]
[1617912420429,53.68,57855.57,156.4,0.29013,0.00017,12.67784]
[1617912421678,53.68,57856.3,156.4,0.29027,0.00017,12.68077]
[1617912424005,53.68,57847.17,156.4,0.28869,0.00017,12.64631]
[1617912428676,53.67,57842.56,156.4,0.28788,0.00017,12.62859]
[1617912428694,53.67,57842.56,156.4,0.28788,0.00017,12.62859]
[1617912431025,53.68,57841.68,156.4,0.28774,0.00017,12.62548]
[1617912433367,53.68,57840.73,156.4,0.28758,0.00017,12.62193]
[1617912438047,53.67,57843.14,156.4,0.28798,0.00017,12.63082]
[1617912438055,53.67,57843.14,156.4,0.28798,0.00017,12.63082]
[1617912438074,53.67,57843.14,156.4,0.28798,0.00017,12.63082]
[1617912440118,53.67,57843.04,156.4,0.28797,0.00017,12.63048]
[1617912440385,53.67,57843.83,156.4,0.28811,0.00017,12.63361]
[1617912442723,53.67,57843.72,156.4,0.28808,0.00017,12.63305]
[1617912443845,53.67,57843.16,156.4,0.28798,0.00017,12.63087]
[1617912454270,53.67,57837.31,156.4,0.28691,0.00017,12.60434]
[1617912459302,53.66,57840.54,156.4,0.28745,0.00017,12.61635]
[1617912459318,53.66,57840.54,156.4,0.28745,0.00017,12.61635]
[1617912465350,53.66,57835.43,156.4,0.28657,0.00017,12.59677]
[1617912470381,53.66,57833.38,156.4,0.28621,0.00017,12.58891]
[1617912475415,53.66,57832.44,156.4,0.28604,0.00017,12.58522]
[1617912481799,53.66,57823.25,156.4,0.28447,0.00017,12.55017]
[1617912487502,53.66,57822.75,156.4,0.28439,0.00017,12.54837]
[1617912492544,53.66,57821.16,156.4,0.28412,0.00017,12.54242]
[1617912494635,53.66,57820.94,156.4,0.28409,0.00017,12.54159]
[1617912500590,53.66,57813.26,156.4,0.28278,0.00017,12.51235]
[1617912505635,53.67,57820.72,156.4,0.28407,0.00017,12.54117]
[1617912510670,53.67,57816.32,156.4,0.28332,0.00017,12.52447]
[1617912515705,53.67,57815.54,156.4,0.28315,0.00017,12.51776]
[1617912517343,53.67,57818.4,156.4,0.28364,0.00017,12.52875]
[1617912518256,53.67,57821.55,156.4,0.28418,0.00017,12.54084]
[1617912523761,53.67,57824.88,156.4,0.28475,0.00017,12.55361]
[1617912528797,53.67,57825.35,156.4,0.28484,0.00017,12.55543]
[1617912531083,53.67,57824.64,156.4,0.28471,0.00017,12.55272]
[1617912531213,53.67,57824.64,156.4,0.28471,0.00017,12.55272]
[1617912531744,53.67,57825.01,156.4,0.28478,0.00017,12.55415]
[1617912532817,53.67,57825.01,156.4,0.28478,0.00017,12.55415]
[1617912537861,53.67,57828.34,156.4,0.28535,0.00017,12.56687]
[1617912542906,53.67,57832.92,156.4,0.28613,0.00017,12.58427]
[1617912547939,53.67,57829.36,156.4,0.28552,0.00017,12.57062]
[1617912552973,53.67,57834.28,156.4,0.28636,0.00017,12.58925]
[1617912558009,53.67,57832.49,156.4,0.28605,0.00017,12.58235]
[1617912563041,53.67,57833.02,156.4,0.28613,0.00017,12.58426]
[1617912568076,53.67,57831.01,156.4,0.28578,0.00017,12.57658]
[1617912573113,53.67,57833.23,156.4,0.28611,0.00017,12.58101]
[1617912578150,53.66,57831.19,156.4,0.28576,0.00017,12.57317]
[1617912582695,53.66,57830.42,156.4,0.28563,0.00017,12.57021]
[1617912588616,53.66,57826.22,156.4,0.28491,0.00017,12.5542]
[1617912590337,53.66,57826.58,156.4,0.28497,0.00017,12.55557]
[1617912593332,53.66,57827.38,156.4,0.28511,0.00017,12.55862]
[1617912593440,53.66,57827.38,156.4,0.28511,0.00017,12.55862]
[1617912594544,53.66,57827.09,156.4,0.28506,0.00017,12.55753]
[1617912594804,53.66,57827.09,156.4,0.28506,0.00017,12.55753]
[1617912610372,53.68,57793.56,156.4,0.2794,0.00017,12.42976]
[1617912615406,53.69,57793.85,156.4,0.27948,0.00017,12.43154]
[1617912620441,53.69,57792.68,156.4,0.27931,0.00017,12.42764]
[1617912625478,53.7,57794.57,156.4,0.27966,0.00017,12.43558]
[1617912632985,53.71,57794.98,156.4,0.27972,0.00017,12.43403]
[1617912633228,53.71,57794.98,156.4,0.27972,0.00017,12.43403]
[1617912640581,53.72,57795.01,156.4,0.27977,0.00017,12.43508]
[1617912645618,53.73,57796.35,156.4,0.28002,0.00017,12.44082]
[1617912650653,53.73,57797.35,156.4,0.28021,0.00017,12.44522]
[1617912655687,53.74,57797.21,156.4,0.28021,0.00017,12.44523]
[1617912660724,53.75,57797.43,156.4,0.28028,0.00017,12.4466]
[1617912665757,53.75,57797.55,156.4,0.28032,0.00017,12.44756]
[1617912670793,53.76,57797.72,156.4,0.28037,0.00017,12.44871]
[1617912675826,53.77,57797.98,156.4,0.28044,0.00017,12.45021]
[1617912681616,53.77,57798.83,156.4,0.28061,0.00017,12.45403]
[1617912686908,53.78,57798.8,156.4,0.28063,0.00017,12.45439]
[1617912691939,53.78,57798.77,156.4,0.28059,0.00017,12.45079]
[1617912702011,53.79,57798.58,156.4,0.2806,0.00017,12.45098]
[1617912713090,53.81,57799.67,156.4,0.28083,0.00017,12.45611]
[1617912720616,53.81,57798.46,156.4,0.28066,0.00017,12.45214]
[1617912726347,53.82,57809.95,156.4,0.28263,0.00017,12.49677]
[1617912726873,53.82,57809.95,156.4,0.28263,0.00017,12.49677]
[1617912732224,53.82,57822.97,156.4,0.28485,0.00017,12.54655]
[1617912738265,53.82,57820.1,156.4,0.28437,0.00017,12.53566]
[1617912743300,53.82,57818.79,156.4,0.28414,0.00017,12.5307]
[1617912748448,53.82,57819.1,156.4,0.2842,0.00017,12.53194]
[1617912749070,53.82,57819.1,156.4,0.2842,0.00017,12.53194]
[1617912757946,53.82,57819.09,156.4,0.28416,0.00017,12.52814]
[1617912758001,53.82,57819.09,156.4,0.28416,0.00017,12.52814]
[1617912763438,53.82,57833.31,156.4,0.28658,0.00017,12.58202]
[1617912767645,53.82,57835.6,156.4,0.28697,0.00017,12.59052]
[1617912773509,53.82,57834.17,156.4,0.28671,0.00017,12.58486]
[1617912775794,53.82,57833.37,156.4,0.28657,0.00017,12.58176]
[1617912780680,53.82,57831.3,156.4,0.28621,0.00017,12.57377]
[1617912786600,53.81,57831.26,156.4,0.28619,0.00017,12.57346]
[1617912792616,53.81,57832.53,156.4,0.2864,0.00017,12.57809]
[1617912797679,53.81,57834.53,156.4,0.28674,0.00017,12.58548]
[1617912802714,53.81,57839.24,156.4,0.28753,0.00017,12.60305]
[1617912806668,53.8,57841.17,156.4,0.28785,0.00017,12.61012]
[1617912807330,53.8,57840.92,156.4,0.28781,0.00017,12.60914]
[1617912807541,53.8,57840.92,156.4,0.28781,0.00017,12.60914]
[1617912832927,53.81,57816.26,156.4,0.28357,0.00017,12.51215]
[1617912838970,53.81,57817.74,156.4,0.28383,0.00017,12.51794]
[1617912844003,53.81,57813.8,156.4,0.28316,0.00017,12.50301]
[1617912849038,53.82,57801.87,156.4,0.28115,0.00017,12.45757]
[1617912854075,53.82,57797.98,156.4,0.28051,0.00017,12.44301]
[1617912859110,53.83,57796.75,156.4,0.28032,0.00017,12.43873]
[1617912864144,53.83,57797.5,156.4,0.28047,0.00017,12.44209]
[1617912870183,53.84,57798.64,156.4,0.28069,0.00017,12.44704]
[1617912875218,53.84,57799.53,156.4,0.28081,0.00017,12.44697]
[1617912880259,53.85,57799.7,156.4,0.28086,0.00017,12.44803]
[1617912885616,53.86,57799.53,156.4,0.28086,0.00017,12.4479]
[1617912891616,53.86,57800.26,156.4,0.281,0.00017,12.45122]
[1617912896682,53.87,57801.56,156.4,0.28124,0.00017,12.45662]
[1617912902426,53.87,57809.9,156.4,0.28268,0.00017,12.48897]
[1617912912501,53.87,57817.79,156.4,0.28403,0.00017,12.51935]
[1617912922575,53.88,57819.94,156.4,0.2844,0.00017,12.52764]
[1617912933616,53.88,57821.93,156.4,0.2847,0.00017,12.53132]
[1617912938686,53.88,57822.12,156.4,0.28473,0.00017,12.53202]
[1617912943722,53.88,57822.02,156.4,0.28471,0.00017,12.53167]
[1617912948757,53.88,57821.64,156.4,0.28465,0.00017,12.5302]
[1617912953790,53.88,57820.91,156.4,0.28452,0.00017,12.52747]
[1617912958828,53.88,57821.38,156.4,0.2846,0.00017,12.52926]
[1617912965877,53.88,57820.16,156.4,0.2844,0.00017,12.52464]
[1617912972615,53.88,57820.65,156.4,0.28448,0.00017,12.52658]
[1617912978001,53.88,57816.92,156.4,0.28385,0.00017,12.51243]
[1617912983036,53.88,57813.31,156.4,0.28324,0.00017,12.49879]
[1617912988071,53.88,57811.32,156.4,0.28291,0.00017,12.49133]
[1617912993104,53.88,57810.48,156.4,0.28273,0.00017,12.48439]
[1617913003177,53.89,57810.27,156.4,0.28271,0.00017,12.48401]
[1617913008382,53.89,57810.38,156.4,0.28274,0.00017,12.48461]
[1617913014254,53.9,57808.0,156.4,0.28235,0.00017,12.47582]
[1617913020616,53.9,57806.88,156.4,0.28218,0.00017,12.47191]
[1617913026339,53.9,57805.86,156.4,0.28202,0.00017,12.46825]
[1617913028211,53.9,57805.65,156.4,0.28198,0.00017,12.46752]
[1617913038422,53.92,57788.4,156.4,0.27911,0.00017,12.40212]
[1617913048492,53.93,57784.65,156.4,0.27853,0.00017,12.38882]
[1617913053532,53.94,57781.81,156.4,0.27803,0.00017,12.37456]
[1617913055593,53.94,57786.94,156.4,0.27891,0.00017,12.39469]
[1617913061588,53.95,57788.32,156.4,0.27918,0.00017,12.40073]
[1617913066624,53.96,57789.73,156.4,0.27944,0.00017,12.40674]
[1617913081609,53.98,57781.35,156.4,0.27811,0.00017,12.37617]
[1617913088435,53.99,57770.39,156.4,0.27632,0.00017,12.33474]
[1617913093812,54.0,57764.75,156.4,0.27543,0.00017,12.31388]
[1617913098849,54.02,57765.58,156.4,0.27561,0.00017,12.31814]
[1617913103885,54.03,57773.65,156.4,0.27701,0.00017,12.35042]
[1617913108161,54.03,57779.49,156.4,0.27801,0.00017,12.37362]
[1617913113951,54.04,57769.85,156.4,0.27639,0.00017,12.33319]
[1617913119616,54.06,57769.1,156.4,0.2763,0.00017,12.33115]
[1617913130061,54.08,57762.17,156.4,0.27523,0.00017,12.30625]
[1617913136106,54.09,57760.24,156.4,0.27497,0.00017,12.29994]
[1617913141141,54.11,57758.96,156.4,0.2748,0.00017,12.29599]
[1617913143906,54.11,57758.91,156.4,0.27481,0.00017,12.2962]
[1617913149198,54.12,57760.01,156.4,0.27505,0.00017,12.30171]
[1617913154235,54.14,57762.12,156.4,0.27544,0.00017,12.31086]
[1617913159270,54.15,57762.32,156.4,0.27552,0.00017,12.31262]
[1617913170347,54.17,57763.77,156.4,0.27586,0.00017,12.32025]
[1617913176615,54.18,57759.3,156.4,0.27511,0.00017,12.30002]
[1617913204584,54.25,57757.3,156.4,0.27502,0.00017,12.29772]
[1617913209093,54.26,57762.47,156.4,0.27592,0.00017,12.31855]
[1617913234802,54.29,57793.04,156.4,0.28114,0.00017,12.43509]
[1617913242507,54.29,57795.53,156.4,0.28157,0.00017,12.44483]
[1617913242792,54.29,57795.55,156.4,0.28157,0.00017,12.44496]
[1617913244602,54.3,57800.21,156.4,0.28236,0.00017,12.46277]
[1617913244733,54.3,57800.21,156.4,0.28236,0.00017,12.46277]
[1617913259973,54.3,57794.05,156.4,0.28135,0.00017,12.43988]
[1617913266016,54.31,57793.13,156.4,0.28121,0.00017,12.43661]
[1617913267387,54.31,57793.13,156.4,0.28121,0.00017,12.43661]
[1617913273067,54.31,57802.19,156.4,0.28275,0.00017,12.47133]
[1617913278616,54.31,57798.71,156.4,0.28216,0.00017,12.45821]
[1617913284616,54.31,57794.91,156.4,0.28153,0.00017,12.44388]
[1617913284883,54.31,57794.91,156.4,0.28153,0.00017,12.44388]
[1617913300256,54.32,57793.87,156.4,0.28134,0.00017,12.43679]
[1617913315360,54.33,57802.8,156.4,0.28287,0.00017,12.47115]
[1617913325430,54.33,57807.02,156.4,0.28358,0.00017,12.48712]
[1617913330467,54.33,57808.26,156.4,0.28379,0.00017,12.49179]
[1617913341616,54.32,57810.49,156.4,0.28416,0.00017,12.50005]
[1617913347585,54.32,57810.26,156.4,0.28412,0.00017,12.49909]
[1617913352620,54.32,57811.88,156.4,0.28434,0.00017,12.5012]
[1617913358661,54.32,57818.13,156.4,0.28539,0.00017,12.5246]
[1617913363699,54.32,57823.31,156.4,0.28626,0.00017,12.54383]
[1617913371616,54.31,57825.7,156.4,0.28664,0.00017,12.55229]
[1617913377616,54.31,57826.15,156.4,0.2867,0.00017,12.55358]
[1617913382830,54.3,57824.72,156.4,0.28644,0.00017,12.5479]
[1617913386016,54.3,57824.67,156.4,0.28642,0.00017,12.54753]
[1617913386323,54.3,57824.67,156.4,0.28642,0.00017,12.54753]
[1617913388235,54.3,57830.75,156.4,0.28745,0.00017,12.57019]
[1617913389503,54.3,57834.57,156.4,0.2881,0.00017,12.58435]
[1617913391161,54.29,57849.33,156.4,0.29061,0.00017,12.63897]
[1617913392038,54.29,57853.64,156.4,0.29134,0.00017,12.65478]
[1617913392056,54.29,57853.64,156.4,0.29134,0.00017,12.65478]
[1617913397946,54.28,57857.34,156.4,0.29193,0.00017,12.66745]
[1617913402979,54.27,57854.18,156.4,0.29135,0.00017,12.655]
[1617913408014,54.26,57848.09,156.4,0.29027,0.00017,12.63175]
[1617913410334,54.25,57847.21,156.4,0.2901,0.00017,12.62821]
[1617913416071,54.24,57853.02,156.4,0.291,0.00017,12.64484]
[1617913422281,54.23,57854.11,156.4,0.29116,0.00017,12.64815]
[1617913428154,54.22,57855.09,156.4,0.29127,0.00017,12.65076]
[1617913433191,54.21,57854.64,156.4,0.29116,0.00017,12.64836]
[1617913435753,54.21,57854.58,156.4,0.29114,0.00017,12.64801]
[1617913438640,54.2,57854.43,156.4,0.29109,0.00017,12.64687]
[1617913439435,54.2,57851.85,156.4,0.29064,0.00017,12.63718]
[1617913441045,54.2,57848.14,156.4,0.29,0.00017,12.62331]
[1617913441809,54.19,57849.41,156.4,0.29021,0.00017,12.62787]
[1617913444113,54.19,57855.18,156.4,0.29119,0.00017,12.64901]
[1617913447604,54.19,57853.74,156.4,0.29094,0.00017,12.64361]
[1617913449118,54.19,57853.57,156.4,0.29091,0.00017,12.64301]
[1617913454337,54.18,57854.69,156.4,0.29107,0.00017,12.64651]
[1617913457289,54.18,57854.07,156.4,0.29095,0.00017,12.64408]
[1617913458303,54.18,57853.75,156.4,0.29089,0.00017,12.64261]
[1617913460328,54.18,57860.09,156.4,0.29198,0.00017,12.66612]
[1617913461149,54.18,57864.29,156.4,0.2927,0.00017,12.68161]
[1617913461424,54.18,57868.44,156.4,0.29342,0.00017,12.69688]
[1617913461483,54.18,57868.44,156.4,0.29342,0.00017,12.69688]
[1617913462164,54.18,57868.44,156.4,0.29342,0.00017,12.69688]
[1617913462687,54.18,57871.41,156.4,0.29393,0.00017,12.70774]
[1617913463461,54.18,57873.63,156.4,0.29431,0.00017,12.71586]
[1617913463570,54.18,57873.63,156.4,0.29431,0.00017,12.71586]
[1617913466727,54.18,57861.48,156.4,0.29221,0.00017,12.67118]
[1617913469072,54.17,57861.19,156.4,0.29215,0.00017,12.66979]
[1617913471394,54.17,57859.5,156.4,0.29186,0.00017,12.66355]
[1617913473734,54.17,57855.91,156.4,0.29118,0.00017,12.64608]
[1617913473742,54.17,57855.91,156.4,0.29118,0.00017,12.64608]
[1617913477398,54.17,57854.26,156.4,0.2909,0.00017,12.64007]
[1617913479208,54.17,57852.19,156.4,0.29055,0.00017,12.6325]
[1617913479350,54.17,57852.19,156.4,0.29055,0.00017,12.6325]
[1617913480737,54.17,57851.4,156.4,0.29041,0.00017,12.62946]
[1617913483060,54.17,57851.13,156.4,0.29037,0.00017,12.62854]
[1617913485315,54.17,57851.11,156.4,0.29036,0.00017,12.62836]
[1617913490096,54.17,57847.81,156.4,0.28979,0.00017,12.61606]
[1617913492406,54.17,57846.92,156.4,0.28963,0.00017,12.6125]
[1617913492414,54.17,57846.92,156.4,0.28963,0.00017,12.6125]
[1617913494760,54.17,57846.08,156.4,0.28948,0.00017,12.60939]
[1617913497079,54.16,57845.37,156.4,0.28935,0.00017,12.60654]
[1617913500563,54.16,57845.09,156.4,0.28931,0.00017,12.60554]
[1617913503198,54.17,57843.99,156.4,0.28913,0.00017,12.60175]
[1617913504091,54.17,57843.58,156.4,0.28907,0.00017,12.60033]
[1617913506428,54.17,57843.3,156.4,0.28903,0.00017,12.59943]
[1617913508770,54.17,57843.59,156.4,0.28907,0.00017,12.60039]
[1617913510055,54.17,57843.32,156.4,0.28903,0.00017,12.59946]
[1617913515768,54.18,57843.56,156.4,0.28909,0.00017,12.60081]
[1617913516198,54.18,57843.56,156.4,0.28909,0.00017,12.60081]
[1617913521399,54.18,57845.98,156.4,0.28952,0.00017,12.61007]
[1617913526846,54.17,57848.9,156.4,0.29,0.00017,12.62049]
[1617913531880,54.17,57851.42,156.4,0.29035,0.00017,12.62532]
[1617913536914,54.16,57839.56,156.4,0.28829,0.00017,12.58051]
[1617913541953,54.15,57841.05,156.4,0.28852,0.00017,12.58566]
[1617913546988,54.15,57837.73,156.4,0.28794,0.00017,12.57283]
[1617913552021,54.14,57836.83,156.4,0.28776,0.00017,12.56908]
[1617913557066,54.14,57843.68,156.4,0.28892,0.00017,12.59433]
[1617913562102,54.13,57849.04,156.4,0.28981,0.00017,12.61379]
[1617913567137,54.12,57848.02,156.4,0.28961,0.00017,12.60942]
[1617913572172,54.12,57841.76,156.4,0.28851,0.00017,12.58555]
[1617913577207,54.11,57841.5,156.4,0.28845,0.00017,12.58416]
[1617913578934,54.11,57840.76,156.4,0.28831,0.00017,12.58123]
[1617913583686,54.1,57835.23,156.4,0.28735,0.00017,12.56013]
[1617913594327,54.1,57817.33,156.4,0.28424,0.00017,12.48858]
[1617913594816,54.1,57817.33,156.4,0.28424,0.00017,12.48858]
[1617913599061,54.1,57819.31,156.4,0.28458,0.00017,12.49609]
[1617913599123,54.1,57819.31,156.4,0.28458,0.00017,12.49609]
[1617913611437,54.11,57793.21,156.4,0.28017,0.00017,12.39708]
[1617913616480,54.11,57791.44,156.4,0.2799,0.00017,12.39082]
[1617913618071,54.12,57791.76,156.4,0.27996,0.00017,12.39215]
[1617913638281,54.14,57787.66,156.4,0.27937,0.00017,12.37869]
[1617913641736,54.15,57786.25,156.4,0.27915,0.00017,12.37367]
[1617913648781,54.16,57788.38,156.4,0.27954,0.00017,12.38251]
[1617913672480,54.19,57786.79,156.4,0.27934,0.00017,12.37486]
[1617913677560,54.19,57782.77,156.4,0.27869,0.00017,12.35994]
[1617913683098,54.2,57780.87,156.4,0.2784,0.00017,12.35333]
[1617913684275,54.2,57783.41,156.4,0.27883,0.00017,12.36326]
[1617913684859,54.2,57783.41,156.4,0.27883,0.00017,12.36326]
[1617913685167,54.2,57784.68,156.4,0.27905,0.00017,12.36823]
[1617913687527,54.21,57801.38,156.4,0.28188,0.00017,12.43238]
[1617913693116,54.21,57808.58,156.4,0.28311,0.00017,12.45992]
[1617913698151,54.21,57810.68,156.4,0.28347,0.00017,12.46798]
[1617913702825,54.21,57816.07,156.4,0.28439,0.00017,12.48842]
[1617913703220,54.21,57817.75,156.4,0.28467,0.00017,12.49476]
[1617913703302,54.21,57817.75,156.4,0.28467,0.00017,12.49476]
[1617913703867,54.21,57817.75,156.4,0.28467,0.00017,12.49476]
[1617913709230,54.21,57819.64,156.4,0.28499,0.00017,12.50181]
[1617913714264,54.21,57817.4,156.4,0.28456,0.00017,12.48934]
[1617913719306,54.21,57815.14,156.4,0.28417,0.00017,12.48079]
[1617913724345,54.21,57814.62,156.4,0.28408,0.00017,12.47879]
[1617913730386,54.21,57812.48,156.4,0.28372,0.00017,12.47073]
[1617913730867,54.21,57812.48,156.4,0.28372,0.00017,12.47073]
[1617913736428,54.21,57812.03,156.4,0.28365,0.00017,12.46908]
[1617913741463,54.21,57812.68,156.4,0.28376,0.00017,12.47157]
[1617913746499,54.21,57812.95,156.4,0.28381,0.00017,12.47264]
[1617913749201,54.21,57812.31,156.4,0.2837,0.00017,12.47021]
[1617913759596,54.22,57791.51,156.4,0.2802,0.00017,12.39157]
[1617913769670,54.23,57795.45,156.4,0.28091,0.00017,12.40741]
[1617913774705,54.23,57794.38,156.4,0.28069,0.00017,12.3997]
[1617913779741,54.23,57794.54,156.4,0.28074,0.00017,12.40068]
[1617913784775,54.24,57794.0,156.4,0.28066,0.00017,12.39898]
[1617913789808,54.24,57791.72,156.4,0.28029,0.00017,12.39062]
[1617913794845,54.25,57791.51,156.4,0.28028,0.00017,12.3902]
[1617913799879,54.25,57791.15,156.4,0.28024,0.00017,12.38924]
[1617913804912,54.26,57790.25,156.4,0.2801,0.00017,12.38619]
[1617913815993,54.27,57790.95,156.4,0.28026,0.00017,12.38975]
[1617913821026,54.27,57790.58,156.4,0.28022,0.00017,12.38872]
[1617913831094,54.28,57790.77,156.4,0.28024,0.00017,12.38627]
[1617913836132,54.29,57793.62,156.4,0.28073,0.00017,12.39752]
[1617913841167,54.29,57794.2,156.4,0.28085,0.00017,12.40009]
[1617913846204,54.29,57794.26,156.4,0.28087,0.00017,12.40063]
[1617913851237,54.3,57793.59,156.4,0.28077,0.00017,12.39837]
[1617913856272,54.3,57793.49,156.4,0.28077,0.00017,12.39833]
[1617913862311,54.31,57792.82,156.4,0.28068,0.00017,12.39616]
[1617913868356,54.31,57793.21,156.4,0.28076,0.00017,12.39807]
[1617913875616,54.32,57793.09,156.4,0.28077,0.00017,12.39813]
[1617913886488,54.32,57806.77,156.4,0.28309,0.00017,12.45047]
[1617913891522,54.32,57808.61,156.4,0.28336,0.00017,12.45353]
[1617913902602,54.33,57800.62,156.4,0.28202,0.00017,12.4235]
[1617913922742,54.33,57818.52,156.4,0.28508,0.00017,12.49168]
[1617913927775,54.33,57821.49,156.4,0.28557,0.00017,12.50266]
[1617913937847,54.33,57818.33,156.4,0.28502,0.00017,12.49046]
[1617913942883,54.32,57817.07,156.4,0.2848,0.00017,12.48561]
[1617913948925,54.32,57815.51,156.4,0.28453,0.00017,12.47961]
[1617913953960,54.32,57810.06,156.4,0.28355,0.00017,12.45501]
[1617913964029,54.32,57809.3,156.4,0.28343,0.00017,12.45227]
[1617913967672,54.32,57809.94,156.4,0.28354,0.00017,12.4547]
[1617913988197,54.33,57806.8,156.4,0.28303,0.00017,12.44317]
[1617913993232,54.33,57804.53,156.4,0.28264,0.00017,12.43464]
[1617914022561,54.34,57787.45,156.4,0.27976,0.00017,12.36656]
[1617914023259,54.34,57787.45,156.4,0.27976,0.00017,12.36656]
[1617914030998,54.36,57755.91,156.4,0.27452,0.00017,12.24609]
[1617914035741,54.37,57753.27,156.4,0.27413,0.00017,12.2369]
[1617914046245,54.39,57759.87,156.4,0.27533,0.00017,12.26472]
[1617914051677,54.41,57758.64,156.4,0.27518,0.00017,12.26112]
[1617914053564,54.41,57753.0,156.4,0.27425,0.00017,12.23939]
[1617914058729,54.42,57753.38,156.4,0.27437,0.00017,12.24214]
[1617914068800,54.45,57770.84,156.4,0.27737,0.00017,12.31142]
[1617914078867,54.46,57772.99,156.4,0.27774,0.00017,12.31703]
[1617914083905,54.47,57768.23,156.4,0.27697,0.00017,12.29941]
[1617914099006,54.5,57755.71,156.4,0.27499,0.00017,12.25346]
[1617914102729,54.5,57750.84,156.4,0.27421,0.00017,12.23516]
[1617914104872,54.5,57750.74,156.4,0.27419,0.00017,12.23478]
[1617914107142,54.51,57732.72,156.4,0.2712,0.00017,12.16456]
[1617914107154,54.51,57732.72,156.4,0.2712,0.00017,12.16456]
[1617914108011,54.51,57732.72,156.4,0.2712,0.00017,12.16456]
[1617914108034,54.51,57732.72,156.4,0.2712,0.00017,12.16456]
[1617914112340,54.51,57754.84,156.4,0.27491,0.00017,12.25145]
[1617914119015,54.53,57768.94,156.4,0.27731,0.00017,12.30699]
[1617914124616,54.54,57772.9,156.4,0.27801,0.00017,12.32291]
[1617914130224,54.54,57773.96,156.4,0.27822,0.00017,12.32766]
[1617914135260,54.55,57772.38,156.4,0.27793,0.00017,12.31817]
[1617914140291,54.56,57774.41,156.4,0.27829,0.00017,12.3265]
[1617914150510,54.57,57758.11,156.4,0.27563,0.00017,12.26521]
[1617914151599,54.57,57757.74,156.4,0.27557,0.00017,12.26375]
[1617914177595,54.58,57745.13,156.4,0.27348,0.00017,12.21505]
[1617914182630,54.58,57744.62,156.4,0.2734,0.00017,12.21316]
[1617914187666,54.58,57744.81,156.4,0.27344,0.00017,12.21401]
[1617914192698,54.58,57736.81,156.4,0.27206,0.00017,12.17904]
[1617914197737,54.58,57729.12,156.4,0.2708,0.00017,12.14927]
[1617914202771,54.59,57724.45,156.4,0.27005,0.00017,12.13142]
[1617914207805,54.59,57720.26,156.4,0.26938,0.00016,12.11549]
[1617914222916,54.62,57717.05,156.4,0.26894,0.00016,12.10487]
[1617914227949,54.62,57714.42,156.4,0.26854,0.00016,12.09515]
[1617914232986,54.63,57717.86,156.4,0.26913,0.00016,12.10932]
[1617914238020,54.64,57717.66,156.4,0.26912,0.00016,12.10909]
[1617914243059,54.64,57712.4,156.4,0.26829,0.00016,12.08915]
[1617914249937,54.65,57710.38,156.4,0.268,0.00016,12.08203]
[1617914258221,54.67,57694.02,156.4,0.26534,0.00016,12.01503]
[1617914264203,54.68,57708.83,156.4,0.26781,0.00016,12.07455]
[1617914269238,54.69,57710.14,156.4,0.26805,0.00016,12.08042]
[1617914273262,54.7,57707.39,156.4,0.26762,0.00016,12.07]
[1617914289380,54.73,57697.85,156.4,0.26619,0.00016,12.03529]
[1617914294446,54.74,57696.58,156.4,0.26602,0.00016,12.03122]
[1617914299480,54.75,57693.49,156.4,0.26556,0.00016,12.01994]
[1617914307889,54.77,57693.76,156.4,0.26567,0.00016,12.02257]
[1617914307954,54.77,57693.76,156.4,0.26567,0.00016,12.02257]
[1617914314586,54.78,57699.67,156.4,0.26664,0.00016,12.0432]
[1617914319616,54.79,57701.62,156.4,0.26699,0.00016,12.05168]
[1617914329690,54.81,57703.9,156.4,0.26743,0.00016,12.06219]
[1617914335736,54.82,57699.27,156.4,0.26671,0.00016,12.04484]
[1617914341777,54.83,57696.26,156.4,0.26627,0.00016,12.03401]
[1617914346810,54.84,57692.12,156.4,0.26563,0.00016,12.01851]
[1617914351847,54.85,57688.4,156.4,0.26506,0.00016,12.00476]
[1617914356923,54.86,57686.87,156.4,0.26486,0.00016,11.99975]
[1617914361961,54.87,57685.69,156.4,0.26471,0.00016,11.99612]
[1617914372035,54.89,57687.5,156.4,0.26505,0.00016,12.00139]
[1617914377071,54.91,57692.18,156.4,0.26585,0.00016,12.02082]
[1617914387140,54.92,57693.38,156.4,0.26612,0.00016,12.02724]
[1617914392175,54.93,57694.05,156.4,0.26627,0.00016,12.03072]
[1617914401110,54.95,57696.49,156.4,0.26673,0.00016,12.0418]
[1617914402033,54.95,57699.68,156.4,0.26726,0.00016,12.05448]
[1617914402847,54.95,57704.43,156.4,0.26804,0.00016,12.07326]
[1617914408288,54.96,57715.45,156.4,0.26987,0.00016,12.11685]
[1617914413318,54.96,57720.61,156.4,0.27073,0.00016,12.13725]
[1617914418355,54.97,57717.24,156.4,0.27019,0.00016,12.12439]
[1617914423390,54.97,57728.48,156.4,0.27205,0.00016,12.16832]
[1617914424777,54.97,57727.24,156.4,0.27185,0.00016,12.16355]
[1617914424830,54.97,57727.24,156.4,0.27185,0.00016,12.16355]
[1617914429299,54.98,57741.93,156.4,0.2743,0.00017,12.22104]
[1617914432325,54.98,57743.33,156.4,0.27451,0.00017,12.22294]
[1617914433839,54.99,57744.32,156.4,0.27469,0.00017,12.2271]
[1617914439502,55.0,57750.4,156.4,0.27573,0.00017,12.25125]
[1617914445364,55.0,57756.51,156.4,0.27677,0.00017,12.27518]
[1617914465043,55.02,57763.58,156.4,0.27801,0.00017,12.30358]
[1617914465101,55.02,57763.58,156.4,0.27801,0.00017,12.30358]
[1617914467397,55.02,57763.25,156.4,0.27795,0.00017,12.3021]
[1617914467417,55.02,57763.25,156.4,0.27795,0.00017,12.3021]
[1617914469744,55.02,57767.2,156.4,0.27861,0.00017,12.31714]
[1617914472093,55.02,57768.48,156.4,0.27882,0.00017,12.32211]
[1617914474394,55.02,57769.06,156.4,0.27893,0.00017,12.32443]
[1617914476751,55.02,57769.28,156.4,0.27897,0.00017,12.32537]
[1617914481799,55.03,57764.65,156.4,0.27821,0.00017,12.30818]
[1617914486832,55.03,57760.12,156.4,0.27748,0.00017,12.29136]
[1617914492876,55.04,57763.63,156.4,0.27804,0.00017,12.30127]
[1617914497910,55.04,57768.49,156.4,0.27886,0.00017,12.32007]
[1617914503953,55.05,57772.08,156.4,0.27948,0.00017,12.33402]
[1617914508983,55.05,57773.75,156.4,0.27977,0.00017,12.34055]
[1617914514023,55.05,57770.09,156.4,0.27917,0.00017,12.3269]
[1617914524092,55.06,57761.9,156.4,0.27784,0.00017,12.29656]
[1617914529128,55.07,57771.36,156.4,0.27943,0.00017,12.33277]
[1617914534161,55.07,57773.88,156.4,0.27986,0.00017,12.34249]
[1617914539198,55.07,57775.93,156.4,0.2802,0.00017,12.35038]
[1617914540047,55.07,57775.93,156.4,0.2802,0.00017,12.35038]
[1617914540230,55.07,57778.88,156.4,0.2807,0.00017,12.36152]
[1617914542195,55.07,57781.24,156.4,0.28109,0.00017,12.37046]
[1617914544536,55.07,57784.59,156.4,0.28165,0.00017,12.38307]
[1617914550616,55.07,57783.4,156.4,0.28145,0.00017,12.37859]
[1617914562364,55.07,57785.77,156.4,0.2818,0.00017,12.38352]
[1617914577471,55.07,57782.16,156.4,0.2812,0.00017,12.36996]
[1617914605666,55.07,57782.48,156.4,0.28126,0.00017,12.37139]
[1617914612719,55.07,57782.27,156.4,0.28118,0.00017,12.36667]
[1617914617753,55.08,57781.93,156.4,0.28112,0.00017,12.36542]
[1617914625616,55.08,57780.39,156.4,0.28087,0.00017,12.3597]
[1617914630843,55.08,57779.62,156.4,0.28075,0.00017,12.35688]
[1617914637616,55.08,57772.22,156.4,0.27952,0.00017,12.3292]
[1617914648971,55.09,57762.67,156.4,0.27797,0.00017,12.29373]
[1617914679195,55.1,57767.49,156.4,0.27878,0.00017,12.30933]
[1617914694301,55.11,57775.94,156.4,0.28022,0.00017,12.34188]
[1617914706437,55.12,57771.98,156.4,0.27958,0.00017,12.32738]
[1617914706758,55.12,57773.49,156.4,0.27983,0.00017,12.33311]
[1617914707749,55.12,57773.49,156.4,0.27983,0.00017,12.33311]
[1617914710574,55.12,57781.71,156.4,0.28121,0.00017,12.36416]
[1617914710577,55.12,57781.71,156.4,0.28121,0.00017,12.36416]
[1617914715247,55.12,57782.42,156.4,0.28132,0.00017,12.36684]
[1617914715616,55.12,57783.78,156.4,0.28155,0.00017,12.37195]
[1617914718901,55.12,57786.4,156.4,0.28199,0.00017,12.38175]
[1617914720206,55.12,57786.4,156.4,0.28199,0.00017,12.38175]
[1617914720358,55.12,57786.4,156.4,0.28199,0.00017,12.38175]
[1617914722835,55.12,57791.53,156.4,0.28284,0.00017,12.40091]
[1617914723382,55.12,57791.53,156.4,0.28284,0.00017,12.40091]
[1617914723488,55.12,57791.53,156.4,0.28284,0.00017,12.40091]
[1617914725250,55.12,57804.3,156.4,0.28498,0.00017,12.44845]
[1617914727635,55.12,57793.99,156.4,0.28325,0.00017,12.40989]
[1617914733657,55.11,57792.76,156.4,0.28298,0.00017,12.40113]
[1617914738693,55.11,57793.04,156.4,0.28302,0.00017,12.40197]
[1617914743725,55.11,57792.91,156.4,0.28299,0.00017,12.40136]
[1617914745134,55.11,57792.27,156.4,0.28288,0.00017,12.39892]
[1617914748007,55.11,57791.3,156.4,0.28271,0.00017,12.39521]
[1617914751984,55.11,57792.77,156.4,0.28296,0.00017,12.40059]
[1617914755272,55.1,57794.28,156.4,0.2832,0.00017,12.40615]
[1617914757761,55.1,57795.26,156.4,0.28336,0.00017,12.40973]
[1617914759655,55.1,57795.46,156.4,0.28339,0.00017,12.41041]
[1617914764873,55.1,57798.19,156.4,0.28384,0.00017,12.42032]
[1617914769912,55.1,57804.76,156.4,0.28493,0.00017,12.4445]
[1617914774967,55.09,57808.42,156.4,0.28553,0.00017,12.45773]
[1617914780002,55.09,57805.9,156.4,0.28509,0.00017,12.448]
[1617914785037,55.08,57805.56,156.4,0.28501,0.00017,12.44639]
[1617914790071,55.08,57807.2,156.4,0.28527,0.00017,12.4521]
[1617914804187,55.06,57810.84,156.4,0.28578,0.00017,12.46051]
[1617914807950,55.06,57813.97,156.4,0.28629,0.00017,12.47183]
[1617914813234,55.05,57819.08,156.4,0.28712,0.00017,12.49012]
[1617914818267,55.04,57820.76,156.4,0.28738,0.00017,12.49574]
[1617914823615,55.04,57819.77,156.4,0.28719,0.00017,12.49156]
[1617914829346,55.03,57818.18,156.4,0.28689,0.00017,12.48506]
[1617914832183,55.02,57816.58,156.4,0.28661,0.00017,12.47892]
[1617914833264,55.02,57816.16,156.4,0.28653,0.00017,12.47727]
[1617914833356,55.02,57816.16,156.4,0.28653,0.00017,12.47727]
[1617914838616,55.02,57813.52,156.4,0.28606,0.00017,12.467]
[1617914844616,55.01,57813.9,156.4,0.2861,0.00017,12.46789]
[1617914850490,55.0,57815.88,156.4,0.28641,0.00017,12.47471]
[1617914855527,55.0,57814.24,156.4,0.28607,0.00017,12.46424]
[1617914862580,54.99,57813.49,156.4,0.28591,0.00017,12.46088]
[1617914865583,54.99,57813.49,156.4,0.28591,0.00017,12.46088]
[1617914888280,54.98,57802.09,156.4,0.28394,0.00017,12.41739]
[1617914893800,54.97,57808.71,156.4,0.28504,0.00017,12.4418]
[1617914902707,54.97,57802.14,156.4,0.28391,0.00017,12.41679]
[1617914904197,54.97,57802.13,156.4,0.28391,0.00017,12.41674]
[1617914905187,54.97,57800.91,156.4,0.2837,0.00017,12.41209]
[1617914905608,54.97,57800.91,156.4,0.2837,0.00017,12.41209]
[1617914905752,54.97,57800.91,156.4,0.2837,0.00017,12.41209]
[1617914907585,54.96,57796.12,156.4,0.28289,0.00017,12.39411]
[1617914917181,54.97,57787.52,156.4,0.2814,0.00017,12.35787]
[1617914918489,54.97,57787.36,156.4,0.28138,0.00017,12.35731]
[1617914921531,54.97,57785.45,156.4,0.28106,0.00017,12.3502]
[1617914938117,54.97,57790.18,156.4,0.28186,0.00017,12.36815]
[1617914942108,54.97,57790.31,156.4,0.28188,0.00017,12.36865]
[1617914947178,54.97,57791.07,156.4,0.28201,0.00017,12.37155]
[1617914952216,54.97,57789.27,156.4,0.28171,0.00017,12.36485]
[1617914957249,54.97,57790.56,156.4,0.28193,0.00017,12.36972]
[1617914962284,54.97,57791.32,156.4,0.28206,0.00017,12.37263]
[1617914967617,54.97,57798.91,156.4,0.28333,0.00017,12.40103]
[1617914973177,54.97,57800.45,156.4,0.28359,0.00017,12.40675]
[1617914978394,54.96,57815.65,156.4,0.28608,0.00017,12.45904]
[1617914983430,54.96,57817.42,156.4,0.28636,0.00017,12.46522]
[1617914984378,54.96,57817.42,156.4,0.28636,0.00017,12.46522]
[1617914989473,54.95,57807.88,156.4,0.28473,0.00017,12.42933]
[1617915010623,54.95,57798.64,156.4,0.28315,0.00017,12.39411]
[1617915015655,54.94,57803.66,156.4,0.28399,0.00017,12.41279]
[1617915020692,54.94,57804.14,156.4,0.28406,0.00017,12.41441]
[1617915027616,54.94,57805.03,156.4,0.2842,0.00017,12.41749]
[1617915033616,54.94,57805.58,156.4,0.28423,0.00017,12.41534]
[1617915039616,54.93,57805.64,156.4,0.28423,0.00017,12.41532]
[1617915045616,54.93,57804.02,156.4,0.28394,0.00017,12.40907]
[1617915050909,54.93,57802.95,156.4,0.28376,0.00017,12.40492]
[1617915055946,54.93,57799.25,156.4,0.28313,0.00017,12.39094]
[1617915060980,54.93,57798.61,156.4,0.28302,0.00017,12.38846]
[1617915066615,54.92,57798.07,156.4,0.28292,0.00017,12.38637]
[1617915072058,54.92,57795.63,156.4,0.28251,0.00017,12.37718]
[1617915074008,54.92,57795.57,156.4,0.2825,0.00017,12.37694]
[1617915090616,54.93,57785.42,156.4,0.28082,0.00017,12.33933]
[1617915096355,54.93,57785.64,156.4,0.28082,0.00017,12.33629]
[1617915108616,54.94,57789.28,156.4,0.28145,0.00017,12.35042]
[1617915111367,54.94,57785.36,156.4,0.28079,0.00017,12.33573]
[1617915111925,54.94,57785.36,156.4,0.28079,0.00017,12.33573]
[1617915122411,54.95,57768.85,156.4,0.27807,0.00017,12.27387]
[1617915122935,54.95,57768.85,156.4,0.27807,0.00017,12.27387]
[1617915123107,54.95,57768.85,156.4,0.27807,0.00017,12.27387]
[1617915131692,54.94,57743.8,156.4,0.27389,0.00017,12.17768]
[1617915137517,54.95,57738.02,156.4,0.27293,0.00017,12.1554]
[1617915142551,54.95,57732.92,156.4,0.2721,0.00017,12.1358]
[1617915147615,54.95,57731.95,156.4,0.27194,0.00017,12.13223]
[1617915152617,54.95,57731.2,156.4,0.27178,0.00017,12.1255]
[1617915157655,54.95,57735.69,156.4,0.27253,0.00017,12.1431]
[1617915162691,54.95,57740.02,156.4,0.27325,0.00017,12.15995]
[1617915168616,54.96,57742.65,156.4,0.27369,0.00017,12.1701]
[1617915173768,54.96,57744.03,156.4,0.27392,0.00017,12.17543]
[1617915180616,54.95,57744.65,156.4,0.27402,0.00017,12.17779]
[1617915186616,54.95,57742.64,156.4,0.27368,0.00017,12.16997]
[1617915191937,54.95,57739.28,156.4,0.27313,0.00017,12.15704]
[1617915195007,54.95,57737.79,156.4,0.27288,0.00017,12.15131]
[1617915200991,54.96,57718.39,156.4,0.26969,0.00016,12.07621]
[1617915206026,54.96,57708.74,156.4,0.26812,0.00016,12.03897]
[1617915216096,54.98,57702.62,156.4,0.26713,0.00016,12.01236]
[1617915228616,55.0,57687.9,156.4,0.26483,0.00016,11.95668]
[1617915233071,55.01,57687.99,156.4,0.26487,0.00016,11.95769]
[1617915238251,55.03,57687.11,156.4,0.26479,0.00016,11.95565]
[1617915243282,55.04,57697.82,156.4,0.26658,0.00016,11.99879]
[1617915248886,55.04,57699.66,156.4,0.26691,0.00016,12.00665]
[1617915248910,55.04,57699.66,156.4,0.26691,0.00016,12.00665]
[1617915252104,55.05,57710.24,156.4,0.26866,0.00016,12.04862]
[1617915258388,55.06,57718.97,156.4,0.27013,0.00016,12.08327]
[1617915262732,55.06,57715.89,156.4,0.26963,0.00016,12.07156]
[1617915266228,55.06,57716.08,156.4,0.26967,0.00016,12.07255]
[1617915271479,55.07,57715.63,156.4,0.26957,0.00016,12.06731]
[1617915276515,55.07,57722.38,156.4,0.2707,0.00016,12.09394]
[1617915281550,55.08,57733.37,156.4,0.27252,0.00017,12.13669]
[1617915286585,55.08,57739.08,156.4,0.27347,0.00017,12.15875]
[1617915296657,55.08,57745.66,156.4,0.27455,0.00017,12.18389]
[1617915301692,55.07,57748.98,156.4,0.27509,0.00017,12.19647]
[1617915306727,55.07,57746.01,156.4,0.27459,0.00017,12.18489]
[1617915311761,55.07,57746.99,156.4,0.27475,0.00017,12.1885]
[1617915317805,55.07,57745.06,156.4,0.27442,0.00017,12.18093]
[1617915319663,55.07,57744.71,156.4,0.27436,0.00017,12.17957]
[1617915324852,55.07,57735.34,156.4,0.27281,0.00017,12.14347]
[1617915329887,55.07,57731.49,156.4,0.27218,0.00017,12.12868]
[1617915335929,55.07,57729.69,156.4,0.27184,0.00016,12.1179]
[1617915342616,55.07,57728.99,156.4,0.27173,0.00016,12.11542]
[1617915343051,55.07,57728.99,156.4,0.27173,0.00016,12.11542]
[1617915351616,55.08,57730.67,156.4,0.27202,0.00016,12.12223]
[1617915357616,55.08,57730.08,156.4,0.27194,0.00016,12.12014]
[1617915359667,55.08,57730.08,156.4,0.27194,0.00016,12.12014]
[1617915365139,55.08,57712.97,156.4,0.26914,0.00016,12.05415]
[1617915368540,55.09,57712.61,156.4,0.26909,0.00016,12.05304]
[1617915374204,55.09,57713.36,156.4,0.26924,0.00016,12.05656]
[1617915381616,55.1,57716.15,156.4,0.26973,0.00016,12.06813]
[1617915387616,55.11,57717.47,156.4,0.26997,0.00016,12.07377]
[1617915393336,55.11,57718.63,156.4,0.27013,0.00016,12.07463]
[1617915399123,55.11,57741.76,156.4,0.27394,0.00017,12.16403]
[1617915404416,55.12,57753.76,156.4,0.27597,0.00017,12.21069]
[1617915409450,55.13,57757.11,156.4,0.27655,0.00017,12.22412]
[1617915424556,55.15,57751.07,156.4,0.27564,0.00017,12.20305]
[1617915444696,55.18,57786.17,156.4,0.28158,0.00017,12.33798]
[1617915449729,55.18,57783.17,156.4,0.28108,0.00017,12.32672]
[1617915455769,55.18,57778.8,156.4,0.28031,0.00017,12.30647]
[1617915467858,55.19,57774.25,156.4,0.27957,0.00017,12.28982]
[1617915472894,55.19,57773.24,156.4,0.27941,0.00017,12.28621]
[1617915477928,55.19,57776.98,156.4,0.28005,0.00017,12.30059]
[1617915493033,55.2,57780.5,156.4,0.28066,0.00017,12.31432]
[1617915498067,55.2,57781.95,156.4,0.28091,0.00017,12.31988]
[1617915503101,55.2,57781.88,156.4,0.2809,0.00017,12.31971]
[1617915508138,55.2,57782.72,156.4,0.28104,0.00017,12.32292]
[1617915513173,55.2,57782.22,156.4,0.28092,0.00017,12.31714]
[1617915515689,55.2,57782.72,156.4,0.281,0.00017,12.31908]
[1617915515908,55.2,57782.72,156.4,0.281,0.00017,12.31908]
[1617915517238,55.2,57781.0,156.4,0.28071,0.00017,12.31263]
[1617915519562,55.2,57769.8,156.4,0.27882,0.00017,12.26992]
[1617915525252,55.2,57758.82,156.4,0.27702,0.00017,12.2288]
[1617915535334,55.22,57758.83,156.4,0.27707,0.00017,12.22992]
[1617915540369,55.22,57764.23,156.4,0.27799,0.00017,12.25087]
[1617915550437,55.23,57761.38,156.4,0.27756,0.00017,12.241]
[1617915560609,55.24,57763.49,156.4,0.27795,0.00017,12.24981]
[1617915565644,55.25,57763.61,156.4,0.27799,0.00017,12.25068]
[1617915567843,55.25,57764.45,156.4,0.27813,0.00017,12.25401]
[1617915575710,55.26,57764.38,156.4,0.2781,0.00017,12.2504]
[1617915580728,55.26,57765.5,156.4,0.2783,0.00017,12.25494]
[1617915585784,55.27,57761.96,156.4,0.27774,0.00017,12.24198]
[1617915590820,55.27,57763.04,156.4,0.27793,0.00017,12.24646]
[1617915595857,55.28,57761.47,156.4,0.27769,0.00017,12.24093]
[1617915600894,55.28,57766.31,156.4,0.27851,0.00017,12.25961]
[1617915615999,55.3,57756.78,156.4,0.27698,0.00017,12.22469]
[1617915617265,55.3,57756.22,156.4,0.2769,0.00017,12.22266]
[1617915617296,55.3,57756.22,156.4,0.2769,0.00017,12.22266]
[1617915617774,55.3,57756.22,156.4,0.2769,0.00017,12.22266]
[1617915622249,55.29,57745.39,156.4,0.27508,0.00017,12.18103]
[1617915622352,55.29,57745.39,156.4,0.27508,0.00017,12.18103]
[1617915639161,55.3,57709.04,156.4,0.26908,0.00016,12.03758]
[1617915644197,55.3,57711.84,156.4,0.26955,0.00016,12.04885]
[1617915649230,55.31,57712.6,156.4,0.26969,0.00016,12.05215]
[1617915650492,55.31,57712.6,156.4,0.26969,0.00016,12.05215]
[1617915657616,55.32,57705.73,156.4,0.2686,0.00016,12.02615]
[1617915663328,55.32,57705.28,156.4,0.26855,0.00016,12.02496]
[1617915668364,55.33,57700.56,156.4,0.2678,0.00016,12.00713]
[1617915675418,55.34,57700.66,156.4,0.26785,0.00016,12.00831]
[1617915680458,55.34,57699.52,156.4,0.26769,0.00016,12.00442]
[1617915686502,55.35,57695.12,156.4,0.26701,0.00016,11.98803]
[1617915691534,55.36,57694.86,156.4,0.26694,0.00016,11.98364]
[1617915696573,55.37,57696.23,156.4,0.2672,0.00016,11.98968]
[1617915701608,55.37,57697.1,156.4,0.26737,0.00016,11.99367]
[1617915707649,55.38,57697.9,156.4,0.26753,0.00016,11.99752]
[1617915712685,55.39,57697.14,156.4,0.26743,0.00016,11.99516]
[1617915717720,55.4,57697.08,156.4,0.26745,0.00016,11.99553]
[1617915723491,55.4,57696.47,156.4,0.26737,0.00016,11.99374]
[1617915728796,55.41,57696.07,156.4,0.26734,0.00016,11.9929]
[1617915733832,55.42,57693.75,156.4,0.26699,0.00016,11.98447]
[1617915738865,55.43,57693.3,156.4,0.26695,0.00016,11.98347]
[1617915741612,55.43,57693.73,156.4,0.26703,0.00016,11.98543]
[1617915747616,55.44,57693.96,156.4,0.2671,0.00016,11.98707]
[1617915753616,55.45,57693.98,156.4,0.26709,0.00016,11.98388]
[1617915759008,55.45,57691.62,156.4,0.26674,0.00016,11.97544]
[1617915764042,55.46,57692.17,156.4,0.26685,0.00016,11.97822]
[1617915770083,55.47,57692.13,156.4,0.26688,0.00016,11.97884]
[1617915776126,55.48,57691.29,156.4,0.26678,0.00016,11.97634]
[1617915783616,55.49,57688.23,156.4,0.26632,0.00016,11.96532]
[1617915789616,55.5,57686.93,156.4,0.26615,0.00016,11.96105]
[1617915795616,55.51,57685.45,156.4,0.26594,0.00016,11.9561]
[1617915801616,55.52,57683.12,156.4,0.2656,0.00016,11.94791]
[1617915807423,55.53,57681.62,156.4,0.2654,0.00016,11.94297]
[1617915810339,55.53,57681.08,156.4,0.26532,0.00016,11.94104]
[1617915816616,55.54,57679.52,156.4,0.26507,0.00016,11.93221]
[1617915822528,55.56,57677.31,156.4,0.26476,0.00016,11.92457]
[1617915827563,55.57,57677.39,156.4,0.26481,0.00016,11.92577]
[1617915832609,55.58,57672.4,156.4,0.26404,0.00016,11.90712]
[1617915834611,55.58,57672.19,156.4,0.26402,0.00016,11.90647]
[1617915839658,55.59,57669.32,156.4,0.26361,0.00016,11.89639]
[1617915842893,55.6,57668.24,156.4,0.26346,0.00016,11.89275]
[1617915848720,55.61,57676.29,156.4,0.26481,0.00016,11.92541]
[1617915853756,55.62,57677.66,156.4,0.26506,0.00016,11.93155]
[1617915858034,55.63,57679.59,156.4,0.2654,0.00016,11.93974]
[1617915860939,55.63,57680.22,156.4,0.26553,0.00016,11.94266]
[1617915867930,55.64,57682.25,156.4,0.2659,0.00016,11.95154]
[1617915873894,55.65,57680.23,156.4,0.26556,0.00016,11.94049]
[1617915879616,55.66,57679.2,156.4,0.26543,0.00016,11.93738]
[1617915885616,55.67,57679.03,156.4,0.26544,0.00016,11.93758]
[1617915891615,55.68,57679.23,156.4,0.26551,0.00016,11.93925]
[1617915891687,55.68,57679.23,156.4,0.26551,0.00016,11.93925]
[1617915897056,55.69,57678.15,156.4,0.26538,0.00016,11.93595]
[1617915898696,55.69,57678.15,156.4,0.26538,0.00016,11.93595]
[1617915904106,55.7,57681.63,156.4,0.26598,0.00016,11.95049]
[1617915905320,55.7,57680.23,156.4,0.26576,0.00016,11.94517]
[1617915909245,55.71,57670.71,156.4,0.26425,0.00016,11.90861]
[1617915920175,55.75,57596.8,156.4,0.2526,0.00016,11.61888]
[1617915930325,55.8,57599.38,156.4,0.25324,0.00016,11.63484]
[1617915936348,55.83,57600.9,156.4,0.25354,0.00016,11.63965]
[1617915941383,55.86,57595.92,156.4,0.25286,0.00016,11.622]
[1617915946418,55.88,57593.94,156.4,0.25264,0.00016,11.61651]
[1617915951456,55.91,57597.09,156.4,0.25324,0.00016,11.63149]
[1617915956487,55.93,57598.3,156.4,0.25352,0.00016,11.63862]
[1617915966226,55.97,57591.82,156.4,0.25266,0.00016,11.61639]
[1617915983691,56.07,57575.99,156.4,0.25058,0.00016,11.56258]
[1617915988724,56.09,57577.33,156.4,0.25089,0.00016,11.57059]
[1617915993760,56.12,57575.7,156.4,0.25069,0.00016,11.56257]
[1617915998793,56.15,57576.43,156.4,0.25091,0.00016,11.5681]
[1617916003835,56.17,57577.24,156.4,0.25114,0.00016,11.57387]
[1617916005948,56.18,57577.49,156.4,0.25122,0.00016,11.57588]
[1617916011893,56.21,57578.82,156.4,0.25155,0.00016,11.58414]
[1617916021961,56.26,57599.24,156.4,0.25493,0.00016,11.66974]
[1617916026998,56.28,57607.11,156.4,0.25624,0.00016,11.70274]
[1617916037069,56.31,57608.38,156.4,0.25658,0.00016,11.71099]
[1617916044117,56.34,57608.35,156.4,0.25667,0.00016,11.71316]
[1617916054189,56.37,57603.66,156.4,0.25602,0.00016,11.69399]
[1617916059227,56.39,57605.62,156.4,0.2564,0.00016,11.70337]
[1617916063292,56.41,57604.28,156.4,0.25626,0.00016,11.69974]
[1617916063768,56.41,57604.28,156.4,0.25626,0.00016,11.69974]
[1617916069292,56.43,57608.03,156.4,0.25693,0.00016,11.71641]
[1617916078448,56.46,57610.52,156.6,0.25743,0.00016,11.72894]
[1617916080751,56.46,57610.47,156.9,0.25745,0.00016,11.72933]
[1617916083129,56.47,57610.74,157.2,0.25751,0.00016,11.7307]
[1617916085490,56.48,57611.06,157.5,0.2576,0.00016,11.73311]
[1617916087759,56.49,57611.19,157.8,0.25765,0.00016,11.73419]
[1617916090106,56.49,57611.27,158.0,0.25769,0.00016,11.73508]
[1617916091356,56.5,57609.81,158.1,0.25747,0.00016,11.72962]
[1617916092365,56.5,57609.81,158.6,0.25747,0.00016,11.72962]
[1617916094029,56.51,57611.04,158.7,0.2577,0.00016,11.7353]
[1617916094770,56.51,57609.22,158.9,0.25742,0.00016,11.72844]
[1617916100510,56.5,57607.68,158.9,0.25714,0.00016,11.72139]
[1617916105546,56.49,57607.93,158.9,0.25714,0.00016,11.72154]
[1617916106481,56.49,57607.93,158.9,0.25714,0.00016,11.72154]
[1617916111145,56.48,57608.25,158.9,0.25716,0.00016,11.72199]
[1617916116615,56.47,57604.03,158.9,0.2564,0.00016,11.70038]
[1617916121387,56.46,57602.7,158.9,0.25617,0.00016,11.6946]
[1617916127405,56.46,57599.76,158.9,0.25568,0.00016,11.68232]
[1617916129029,56.45,57599.87,158.9,0.25568,0.00016,11.68235]
[1617916134747,56.44,57595.07,158.9,0.2549,0.00016,11.66272]
[1617916139787,56.44,57593.19,158.9,0.25459,0.00016,11.6548]
[1617916140157,56.44,57593.19,158.9,0.25459,0.00016,11.6548]
[1617916142363,56.44,57593.99,158.9,0.2547,0.00016,11.65777]
[1617916143083,56.44,57594.49,158.9,0.25478,0.00016,11.65967]
[1617916148735,56.43,57597.04,158.9,0.25515,0.00016,11.6692]
[1617916149649,56.43,57598.12,158.9,0.25532,0.00016,11.67325]
[1617916154226,56.42,57592.03,158.9,0.25434,0.00016,11.6487]
[1617916154272,56.42,57592.03,158.9,0.25434,0.00016,11.6487]
[1617916155588,56.42,57592.64,158.9,0.25443,0.00016,11.65103]
[1617916155594,56.42,57592.64,158.9,0.25443,0.00016,11.65103]
[1617916156141,56.42,57592.66,158.9,0.25443,0.00016,11.65101]
[1617916156297,56.42,57592.66,158.9,0.25443,0.00016,11.65101]
[1617916157173,56.42,57593.35,158.9,0.25454,0.00016,11.65366]
[1617916157192,56.42,57593.35,158.9,0.25454,0.00016,11.65366]
[1617916159491,56.41,57592.77,158.9,0.25442,0.00016,11.65069]
[1617916159515,56.41,57592.77,158.9,0.25442,0.00016,11.65069]
[1617916159742,56.41,57592.77,158.9,0.25442,0.00016,11.65069]
[1617916159750,56.41,57592.77,158.9,0.25442,0.00016,11.65069]
[1617916165002,56.39,57587.21,158.9,0.25347,0.00016,11.62667]
[1617916170616,56.37,57583.48,158.9,0.25281,0.00016,11.61003]
[1617916171359,56.37,57583.48,158.9,0.25281,0.00016,11.61003]
[1617916173790,56.36,57580.26,158.9,0.25222,0.00016,11.59228]
[1617916177263,56.36,57577.85,158.9,0.25181,0.00016,11.58182]
[1617916179053,56.35,57579.42,158.9,0.25204,0.00016,11.58782]
[1617916189172,56.32,57580.99,158.9,0.25216,0.00016,11.59097]
[1617916194206,56.31,57581.45,158.9,0.25217,0.00016,11.59145]
[1617916204278,56.28,57578.09,158.9,0.25154,0.00016,11.57538]
[1617916215356,56.25,57575.37,158.9,0.251,0.00016,11.56175]
[1617916220390,56.24,57576.97,158.9,0.2512,0.00016,11.56693]
[1617916225426,56.22,57576.25,158.9,0.25103,0.00016,11.5626]
[1617916230460,56.21,57578.1,158.9,0.25127,0.00016,11.56881]
[1617916232828,56.21,57577.16,158.9,0.25106,0.00016,11.56071]
[1617916243053,56.18,57571.01,158.9,0.25,0.00016,11.53358]
[1617916248586,56.17,57566.18,158.9,0.24919,0.00016,11.51293]
[1617916253621,56.16,57565.45,158.9,0.24904,0.00016,11.50904]
[1617916263691,56.14,57565.55,158.9,0.24898,0.00016,11.5076]
[1617916268724,56.13,57566.4,158.9,0.24908,0.00016,11.51011]
[1617916273611,56.13,57565.19,158.9,0.24886,0.00016,11.50449]
[1617916275489,56.12,57565.89,158.9,0.24895,0.00016,11.50696]
[1617916280807,56.11,57564.07,158.9,0.24863,0.00016,11.49857]
[1617916290879,56.09,57565.91,158.9,0.24884,0.00016,11.50419]
[1617916295915,56.09,57566.05,158.9,0.24877,0.00016,11.49982]
[1617916300949,56.08,57565.76,158.9,0.2487,0.00016,11.49783]
[1617916305983,56.07,57566.28,158.9,0.24874,0.00016,11.49907]
[1617916312090,56.06,57566.95,158.9,0.24881,0.00016,11.50077]
[1617916318070,56.05,57565.73,158.9,0.24858,0.00016,11.49488]
[1617916318291,56.05,57565.73,158.9,0.24858,0.00016,11.49488]
[1617916321873,56.04,57565.6,158.9,0.24854,0.00016,11.49386]
[1617916327130,56.03,57565.83,158.9,0.24853,0.00016,11.49382]
[1617916328016,56.03,57565.83,158.9,0.24853,0.00016,11.49382]
[1617916333186,56.02,57565.95,158.9,0.24851,0.00016,11.49338]
[1617916337526,56.02,57565.58,158.9,0.24843,0.00016,11.49125]
[1617916343254,56.01,57565.13,158.9,0.24832,0.00016,11.4885]
[1617916350616,56.0,57565.96,158.9,0.2484,0.00016,11.49061]
[1617916356616,55.99,57566.04,158.9,0.24832,0.00016,11.48596]
[1617916358471,55.99,57566.04,158.9,0.24832,0.00016,11.48596]
[1617916370440,55.97,57566.66,158.9,0.24834,0.00016,11.48654]
[1617916375480,55.96,57566.5,158.9,0.24829,0.00016,11.48516]
[1617916380616,55.95,57566.21,158.9,0.24821,0.00016,11.48313]
[1617916386554,55.95,57566.49,158.9,0.24822,0.00016,11.48355]
[1617916392616,55.94,57568.34,158.9,0.24847,0.00016,11.49002]
[1617916397632,55.93,57571.48,158.9,0.24893,0.00016,11.50201]
[1617916402668,55.92,57573.49,158.9,0.24921,0.00016,11.50931]
[1617916407701,55.91,57574.19,158.9,0.24929,0.00016,11.51136]
[1617916410133,55.91,57582.14,158.9,0.25052,0.00016,11.54307]
[1617916411399,55.91,57582.46,158.9,0.25056,0.00016,11.54418]
[1617916416942,55.89,57584.72,158.9,0.25081,0.00016,11.548]
[1617916416961,55.89,57584.72,158.9,0.25081,0.00016,11.548]
[1617916422436,55.88,57595.5,158.9,0.25247,0.00016,11.59026]
[1617916427840,55.87,57600.68,158.9,0.25322,0.00016,11.6095]
[1617916432874,55.85,57600.45,158.9,0.25313,0.00016,11.60733]
[1617916437919,55.84,57601.25,158.9,0.2532,0.00016,11.60926]
[1617916443616,55.83,57600.24,158.9,0.25299,0.00016,11.60393]
[1617916449616,55.81,57600.6,158.9,0.25299,0.00016,11.60388]
[1617916455615,55.8,57599.43,158.9,0.25274,0.00016,11.59772]
[1617916461075,55.78,57602.09,158.9,0.2531,0.00016,11.60692]
[1617916466114,55.77,57603.45,158.9,0.25326,0.00016,11.61112]
[1617916471149,55.76,57604.23,158.9,0.25328,0.00016,11.60891]
[1617916476616,55.74,57613.25,158.9,0.25466,0.00016,11.6438]
[1617916482223,55.73,57612.16,158.9,0.25441,0.00016,11.63774]
[1617916487258,55.71,57609.57,158.9,0.25395,0.00016,11.62604]
[1617916492293,55.7,57608.94,158.9,0.25379,0.00016,11.62221]
[1617916497340,55.68,57608.65,158.9,0.25369,0.00016,11.61976]
[1617916502364,55.67,57609.03,158.9,0.2537,0.00016,11.62001]
[1617916507401,55.66,57610.61,158.9,0.2539,0.00016,11.62505]
[1617916512469,55.64,57614.06,158.9,0.25439,0.00016,11.63759]
[1617916517506,55.63,57611.66,158.9,0.25395,0.00016,11.62663]
[1617916522542,55.62,57609.8,158.9,0.25361,0.00016,11.6179]
[1617916527580,55.6,57610.4,158.9,0.25365,0.00016,11.61906]
[1617916532615,55.59,57609.59,158.9,0.25342,0.00016,11.61052]
[1617916537650,55.58,57609.24,158.9,0.25331,0.00016,11.6079]
[1617916542685,55.57,57608.72,158.9,0.25318,0.00016,11.60467]
[1617916547717,55.56,57613.81,158.9,0.25394,0.00016,11.62397]
[1617916562823,55.51,57621.97,158.9,0.25507,0.00016,11.65259]
[1617916567860,55.5,57618.98,158.9,0.25454,0.00016,11.63926]
[1617916577932,55.47,57619.73,158.9,0.25455,0.00016,11.63976]
[1617916582963,55.46,57621.6,158.9,0.25479,0.00016,11.64601]
[1617916587999,55.45,57621.86,158.9,0.25478,0.00016,11.64575]
[1617916590353,55.44,57621.65,158.9,0.25473,0.00016,11.64438]
[1617916596055,55.42,57623.03,158.9,0.25483,0.00016,11.64433]
[1617916602616,55.41,57623.34,158.9,0.25482,0.00016,11.64406]
[1617916608140,55.39,57628.25,158.9,0.25554,0.00016,11.66228]
[1617916613175,55.38,57629.18,158.9,0.25563,0.00016,11.66465]
[1617916618212,55.36,57638.84,158.9,0.25712,0.00016,11.70198]
[1617916628279,55.33,57653.29,158.9,0.2593,0.00016,11.75631]
[1617916633316,55.31,57656.14,158.9,0.25968,0.00016,11.76588]
[1617916638352,55.29,57655.32,158.9,0.25948,0.00016,11.76085]
[1617916643385,55.27,57658.95,158.9,0.25999,0.00016,11.77358]
[1617916649428,55.25,57657.38,158.9,0.25964,0.00016,11.76516]
[1617916654462,55.23,57657.49,158.9,0.25953,0.00016,11.75976]
[1617916659616,55.21,57658.01,158.9,0.25954,0.00016,11.76011]
[1617916665547,55.19,57658.09,158.9,0.25947,0.00016,11.7584]
[1617916671589,55.17,57655.71,158.9,0.259,0.00016,11.74689]
[1617916676624,55.15,57653.12,158.9,0.25851,0.00016,11.73493]
[1617916681659,55.13,57652.99,158.9,0.25842,0.00016,11.73284]
[1617916686695,55.12,57652.63,158.9,0.2583,0.00016,11.72982]
[1617916691729,55.1,57652.34,158.9,0.25819,0.00016,11.72714]
[1617916696765,55.09,57649.53,158.9,0.25767,0.00016,11.71435]
[1617916701800,55.07,57647.72,158.9,0.25732,0.00016,11.70565]
[1617916704074,55.06,57648.01,158.9,0.25734,0.00016,11.70623]
[1617916709856,55.05,57647.26,158.9,0.25714,0.00016,11.70151]
[1617916714895,55.03,57647.51,158.9,0.25707,0.00016,11.69706]
[1617916723726,55.01,57645.57,158.9,0.25667,0.00016,11.68714]
[1617916727574,55.0,57644.83,158.9,0.25651,0.00016,11.68309]
[1617916734027,54.98,57643.04,158.9,0.25613,0.00016,11.67386]
[1617916739062,54.96,57641.82,158.9,0.25589,0.00016,11.66773]
[1617916744096,54.95,57641.77,158.9,0.25583,0.00016,11.66633]
[1617916754166,54.93,57640.59,158.9,0.25554,0.00016,11.65922]
[1617916759201,54.92,57639.78,158.9,0.25536,0.00016,11.65482]
[1617916764235,54.91,57639.39,158.9,0.25525,0.00016,11.65212]
[1617916769268,54.89,57636.3,158.9,0.25471,0.00016,11.63851]
[1617916775314,54.88,57635.61,158.9,0.25449,0.00016,11.63045]
[1617916782362,54.87,57636.63,158.9,0.2546,0.00016,11.63319]
[1617916787397,54.86,57635.61,158.9,0.25439,0.00016,11.62807]
[1617916792431,54.85,57636.08,158.9,0.25443,0.00016,11.62901]
[1617916803509,54.83,57633.46,158.9,0.25392,0.00016,11.61624]
[1617916809550,54.81,57634.92,158.9,0.25411,0.00016,11.6211]
[1617916814593,54.81,57636.55,158.9,0.25433,0.00016,11.62682]
[1617916829699,54.78,57642.5,158.9,0.25517,0.00016,11.64804]
[1617916833688,54.77,57642.72,158.9,0.25512,0.00016,11.64407]
[1617916838764,54.76,57645.69,158.9,0.25556,0.00016,11.65511]
[1617916843800,54.75,57644.94,158.9,0.25539,0.00016,11.651]
[1617916853870,54.72,57639.12,158.9,0.25437,0.00016,11.62536]
[1617916858906,54.72,57638.74,158.9,0.25427,0.00016,11.6229]
[1617916863942,54.71,57641.35,158.9,0.25465,0.00016,11.63264]
[1617916881620,54.68,57638.09,158.9,0.254,0.00016,11.61629]
[1617916887616,54.67,57638.92,158.9,0.25409,0.00016,11.61869]
[1617916893616,54.66,57638.0,158.9,0.25385,0.00016,11.60984]
[1617916904218,54.64,57635.97,158.9,0.25345,0.00016,11.59988]
[1617916909256,54.63,57637.12,158.9,0.2536,0.00016,11.60382]
[1617916914616,54.62,57636.74,158.9,0.25351,0.00016,11.60154]
[1617916919055,54.62,57636.05,158.9,0.25338,0.00016,11.59814]
[1617916923350,54.61,57635.7,158.9,0.2533,0.00016,11.59626]
[1617916929396,54.6,57634.91,158.9,0.25313,0.00016,11.59194]
[1617916935479,54.59,57635.09,158.9,0.25312,0.00016,11.59187]
[1617916940514,54.59,57631.29,158.9,0.25248,0.00016,11.57566]
[1617916947615,54.58,57631.59,158.9,0.2525,0.00016,11.57607]
[1617916953606,54.57,57635.15,158.9,0.25299,0.00016,11.58579]
[1617916959616,54.56,57636.03,158.9,0.2531,0.00016,11.58866]
[1617916964681,54.56,57639.54,158.9,0.25364,0.00016,11.60234]
[1617916971616,54.55,57640.9,158.9,0.25382,0.00016,11.60686]
[1617916977616,54.54,57641.8,158.9,0.25392,0.00016,11.60964]
[1617916983616,54.53,57640.94,158.9,0.25375,0.00016,11.60523]
[1617916989616,54.52,57640.68,158.9,0.25367,0.00016,11.6033]
[1617916995616,54.51,57640.42,158.9,0.25359,0.00016,11.60141]
[1617917000946,54.5,57640.31,158.9,0.25355,0.00016,11.60026]
[1617917005980,54.5,57639.04,158.9,0.25331,0.00016,11.59436]
[1617917011016,54.49,57640.11,158.9,0.2534,0.00016,11.59403]
[1617917016046,54.48,57642.32,158.9,0.25373,0.00016,11.60241]
[1617917021084,54.48,57641.46,158.9,0.25357,0.00016,11.59823]
[1617917026120,54.47,57641.8,158.9,0.25359,0.00016,11.59891]
[1617917031155,54.46,57642.4,158.9,0.25366,0.00016,11.60071]
[1617917037616,54.45,57643.02,158.9,0.25372,0.00016,11.60231]
[1617917043240,54.45,57643.75,158.9,0.25381,0.00016,11.6046]
[1617917049616,54.44,57643.29,158.9,0.2537,0.00016,11.60178]
[1617917055616,54.43,57642.34,158.9,0.25351,0.00016,11.59705]
[1617917061616,54.42,57643.55,158.9,0.25368,0.00016,11.60125]
[1617917067406,54.41,57643.16,158.9,0.25358,0.00016,11.59882]
[1617917073616,54.4,57640.73,158.9,0.2531,0.00016,11.58402]
[1617917079492,54.4,57638.25,158.9,0.25267,0.00016,11.57315]
[1617917084527,54.39,57637.44,158.9,0.25252,0.00016,11.56931]
[1617917089560,54.39,57637.75,158.9,0.25255,0.00016,11.57009]
[1617917094616,54.38,57637.85,158.9,0.25254,0.00016,11.57001]
[1617917099637,54.38,57635.56,158.9,0.25215,0.00016,11.56012]
[1617917104670,54.37,57635.78,158.9,0.25217,0.00016,11.56059]
[1617917109706,54.37,57636.64,158.9,0.25229,0.00016,11.5637]
[1617917114740,54.36,57634.79,158.9,0.25197,0.00016,11.55563]
[1617917119771,54.36,57635.38,158.9,0.25205,0.00016,11.55763]
[1617917124810,54.36,57638.37,158.9,0.25252,0.00016,11.56953]
[1617917129844,54.35,57640.6,158.9,0.25286,0.00016,11.5782]
[1617917134880,54.35,57642.19,158.9,0.25304,0.00016,11.58013]
[1617917139914,54.34,57640.82,158.9,0.2528,0.00016,11.57397]
[1617917144950,54.33,57640.95,158.9,0.2528,0.00016,11.57398]
[1617917149986,54.33,57642.02,158.9,0.25295,0.00016,11.57787]
[1617917155017,54.32,57641.36,158.9,0.25282,0.00016,11.57467]
[1617917160055,54.32,57640.58,158.9,0.25267,0.00016,11.57096]
[1617917165095,54.31,57640.5,158.9,0.25264,0.00016,11.57011]
[1617917170134,54.31,57639.12,158.9,0.2524,0.00016,11.56399]
[1617917175169,54.31,57641.49,158.9,0.25276,0.00016,11.57332]
[1617917180200,54.3,57640.08,158.9,0.25251,0.00016,11.56701]
[1617917185240,54.3,57639.6,158.9,0.25242,0.00016,11.56461]
[1617917190273,54.29,57639.14,158.9,0.25233,0.00016,11.56228]
[1617917196616,54.29,57639.08,158.9,0.25224,0.00016,11.55738]
[1617917202359,54.28,57637.96,158.9,0.25204,0.00016,11.55236]
[1617917207391,54.28,57636.54,158.9,0.25179,0.00016,11.54612]
[1617917214616,54.27,57637.28,158.9,0.25189,0.00016,11.54861]
[1617917220616,54.27,57638.09,158.9,0.252,0.00016,11.55152]
[1617917226616,54.26,57637.55,158.9,0.2519,0.00016,11.54887]
[1617917232567,54.26,57637.42,158.9,0.25187,0.00016,11.54801]
[1617917237603,54.26,57636.86,158.9,0.25176,0.00016,11.54533]
[1617917243645,54.25,57637.65,158.9,0.25187,0.00016,11.54815]
[1617917248681,54.25,57637.38,158.9,0.25181,0.00016,11.54669]
[1617917255730,54.24,57638.12,158.9,0.25186,0.00016,11.54519]
[1617917260763,54.24,57639.17,158.9,0.25201,0.00016,11.54917]
[1617917267811,54.24,57639.98,158.9,0.25213,0.00016,11.55206]
[1617917273854,54.23,57640.18,158.9,0.25214,0.00016,11.55244]
[1617917278893,54.23,57637.05,158.9,0.25162,0.00016,11.5392]
[1617917283925,54.23,57638.1,158.9,0.25178,0.00016,11.54322]
[1617917288964,54.22,57638.84,158.9,0.25188,0.00016,11.54597]
[1617917295006,54.22,57637.86,158.9,0.25171,0.00016,11.54158]
[1617917300038,54.22,57636.92,158.9,0.25155,0.00016,11.5374]
[1617917300719,54.22,57636.92,158.9,0.25155,0.00016,11.5374]
[1617917304280,54.21,57633.25,158.9,0.25094,0.00016,11.52197]
[1617917316155,54.21,57623.01,158.9,0.24922,0.00016,11.47513]
[1617917321188,54.21,57621.57,158.9,0.24899,0.00016,11.46919]
[1617917323764,54.21,57621.06,158.9,0.24891,0.00016,11.46711]
[1617917329243,54.22,57610.81,158.9,0.24726,0.00016,11.42465]
[1617917334616,54.22,57604.09,158.9,0.2462,0.00016,11.39686]
[1617917340328,54.22,57602.81,158.9,0.24601,0.00016,11.39205]
[1617917345056,54.23,57603.34,158.9,0.24611,0.00016,11.39457]
[1617917351407,54.23,57604.59,158.9,0.24634,0.00016,11.4005]
[1617917356445,54.24,57606.93,158.9,0.24673,0.00016,11.41069]
[1617917361616,54.24,57609.27,158.9,0.24712,0.00016,11.42078]
[1617917367518,54.24,57610.81,158.9,0.24738,0.00016,11.42759]
[1617917372553,54.25,57610.44,158.9,0.24728,0.00016,11.42219]
[1617917377593,54.25,57609.52,158.9,0.24714,0.00016,11.41868]
[1617917382616,54.25,57611.35,158.9,0.24745,0.00016,11.4266]
[1617917387659,54.26,57612.95,158.9,0.24772,0.00016,11.43352]
[1617917388207,54.26,57612.95,158.9,0.24772,0.00016,11.43352]
[1617917394616,54.26,57611.85,158.9,0.24755,0.00016,11.42922]
[1617917399743,54.26,57612.53,158.9,0.24767,0.00016,11.43232]
[1617917406616,54.26,57613.51,158.9,0.24784,0.00016,11.43672]
[1617917411862,54.27,57614.16,158.9,0.24796,0.00016,11.43962]
[1617917416865,54.27,57617.66,158.9,0.24853,0.00016,11.45437]
[1617917418123,54.27,57617.66,158.9,0.24853,0.00016,11.45437]
[1617917424616,54.27,57617.16,158.9,0.24845,0.00016,11.45248]
[1617917430616,54.27,57616.36,158.9,0.24833,0.00016,11.44927]
[1617917436274,54.27,57615.96,158.9,0.24822,0.00016,11.44361]
[1617917442040,54.27,57618.6,158.9,0.24865,0.00016,11.45485]
[1617917447075,54.27,57616.96,158.9,0.24839,0.00016,11.44815]
[1617917452111,54.28,57622.95,158.9,0.24936,0.00016,11.47316]
[1617917457616,54.28,57628.24,158.9,0.25022,0.00016,11.49511]
[1617917463187,54.27,57633.26,158.9,0.25103,0.00016,11.51572]
[1617917468223,54.27,57631.21,158.9,0.25069,0.00016,11.50702]
[1617917470516,54.27,57630.18,158.9,0.25052,0.00016,11.50269]
[1617917476279,54.27,57631.24,158.9,0.25068,0.00016,11.5069]
[1617917487357,54.26,57637.37,158.9,0.25165,0.00016,11.53166]
[1617917492389,54.26,57637.08,158.9,0.25154,0.00016,11.52603]
[1617917497422,54.26,57643.29,158.9,0.25253,0.00016,11.55138]
[1617917502462,54.25,57645.03,158.9,0.2528,0.00016,11.55814]
[1617917507499,54.25,57649.2,158.9,0.25346,0.00016,11.57485]
[1617917512532,54.24,57648.97,158.9,0.2534,0.00016,11.57339]
[1617917517570,54.24,57652.08,158.9,0.25389,0.00016,11.58566]
[1617917522601,54.23,57651.51,158.9,0.25377,0.00016,11.58274]
[1617917527637,54.23,57654.98,158.9,0.25432,0.00016,11.5965]
[1617917537391,54.21,57666.24,158.9,0.2561,0.00016,11.64132]
[1617917544418,54.2,57667.66,158.9,0.25629,0.00016,11.64597]
[1617917546774,54.2,57670.7,158.9,0.25677,0.00016,11.65789]
[1617917546800,54.2,57670.7,158.9,0.25677,0.00016,11.65789]
[1617917549116,54.19,57670.66,158.9,0.25674,0.00016,11.65739]
[1617917553780,54.18,57674.87,158.9,0.25734,0.00016,11.66957]
[1617917558008,54.17,57675.31,158.9,0.25738,0.00016,11.67062]
[1617917560174,54.17,57674.62,158.9,0.25726,0.00016,11.66743]
[1617917565504,54.16,57679.21,158.9,0.25797,0.00016,11.6852]
[1617917567809,54.16,57681.09,158.9,0.25826,0.00017,11.69242]
[1617917568254,54.15,57680.06,158.9,0.25808,0.00016,11.68802]
[1617917570146,54.15,57680.7,158.9,0.25817,0.00016,11.69021]
[1617917572480,54.15,57680.58,158.9,0.25813,0.00017,11.68932]
[1617917577986,54.13,57680.61,158.9,0.25809,0.00017,11.68821]
[1617917583022,54.12,57680.29,158.9,0.25799,0.00017,11.68588]
[1617917588059,54.11,57680.92,158.9,0.25804,0.00017,11.68727]
[1617917593091,54.1,57680.21,158.9,0.25789,0.00017,11.6834]
[1617917598129,54.09,57678.41,158.9,0.25755,0.00016,11.67508]
[1617917608201,54.07,57683.5,158.9,0.25831,0.00017,11.69396]
[1617917612152,54.06,57684.13,158.9,0.25833,0.00017,11.69182]
[1617917617265,54.05,57686.06,158.9,0.2586,0.00017,11.69852]
[1617917619368,54.05,57685.86,158.9,0.25855,0.00017,11.69725]
[1617917630358,54.02,57687.77,158.9,0.25877,0.00017,11.70278]
[1617917635392,54.01,57686.32,158.9,0.25848,0.00017,11.69582]
[1617917640425,54.0,57685.33,158.9,0.25828,0.00017,11.6908]
[1617917645458,53.99,57680.14,158.9,0.25738,0.00017,11.66865]
[1617917656537,53.97,57681.78,158.9,0.25757,0.00017,11.67346]
[1617917661571,53.96,57681.08,158.9,0.25742,0.00017,11.66969]
[1617917666611,53.95,57686.02,158.9,0.2582,0.00017,11.68904]
[1617917671650,53.94,57685.39,158.9,0.258,0.00017,11.68144]
[1617917681719,53.93,57683.28,158.9,0.25757,0.00017,11.67104]
[1617917686560,53.92,57682.63,158.9,0.25744,0.00017,11.66768]
[1617917688963,53.91,57682.72,158.9,0.25743,0.00017,11.66757]
[1617917689352,53.91,57682.72,158.9,0.25743,0.00017,11.66757]
[1617917691700,53.91,57677.54,158.9,0.25655,0.00017,11.64581]
[1617917696824,53.9,57680.15,158.9,0.25695,0.00017,11.65578]
[1617917709616,53.88,57681.85,158.9,0.25715,0.00017,11.66074]
[1617917715616,53.87,57684.72,158.9,0.25759,0.00017,11.67159]
[1617917721616,53.86,57684.08,158.9,0.25744,0.00017,11.66798]
[1617917726796,53.85,57683.75,158.9,0.25736,0.00017,11.66614]
[1617917733616,53.84,57683.09,158.9,0.25714,0.00017,11.6579]
[1617917739116,53.83,57683.46,158.9,0.25717,0.00017,11.65866]
[1617917745616,53.82,57683.95,158.9,0.2572,0.00017,11.65962]
[1617917751201,53.81,57683.72,158.9,0.25713,0.00017,11.65792]
[1617917763616,53.79,57683.36,158.9,0.25699,0.00017,11.65455]
[1617917769616,53.78,57684.19,158.9,0.25709,0.00017,11.65707]
[1617917775616,53.78,57684.11,158.9,0.25704,0.00017,11.6559]
[1617917787615,53.76,57681.1,158.9,0.25647,0.00017,11.64182]
[1617917793616,53.75,57681.84,158.9,0.25651,0.00017,11.64002]
[1617917799616,53.74,57679.87,158.9,0.25615,0.00017,11.63119]
[1617917811615,53.73,57681.93,158.9,0.25643,0.00017,11.63824]
[1617917816657,53.72,57681.86,158.9,0.2564,0.00017,11.6373]
[1617917821693,53.72,57682.19,158.9,0.25643,0.00017,11.63807]
[1617917827736,53.71,57682.5,158.9,0.25645,0.00017,11.63864]
[1617917837805,53.7,57684.65,158.9,0.25675,0.00017,11.64623]
[1617917843847,53.69,57684.88,158.9,0.25676,0.00017,11.64642]
[1617917848885,53.68,57685.62,158.9,0.25685,0.00017,11.64884]
[1617917853919,53.67,57683.32,158.9,0.25639,0.00017,11.63465]
[1617917863986,53.66,57682.2,158.9,0.25616,0.00017,11.62889]
[1617917869021,53.66,57684.85,158.9,0.25657,0.00017,11.63925]
[1617917874057,53.65,57688.11,158.9,0.25709,0.00017,11.65208]
[1617917879094,53.64,57690.54,158.9,0.25746,0.00017,11.66144]
[1617917889160,53.63,57691.06,158.9,0.25749,0.00017,11.6622]
[1617917894289,53.62,57691.86,158.9,0.25759,0.00017,11.66479]
[1617917899325,53.62,57692.82,158.9,0.25772,0.00017,11.66802]
[1617917904616,53.61,57694.04,158.9,0.25789,0.00017,11.67218]
[1617917911394,53.6,57693.51,158.9,0.25777,0.00017,11.66915]
[1617917913415,53.59,57692.78,158.9,0.25758,0.00017,11.66177]
[1617917918457,53.59,57693.93,158.9,0.25774,0.00017,11.66567]
[1617917923494,53.58,57692.76,158.9,0.25751,0.00017,11.66017]
[1617917928528,53.57,57691.24,158.9,0.25723,0.00017,11.65324]
[1617917939602,53.56,57690.24,158.9,0.25701,0.00017,11.64776]
[1617917945648,53.55,57689.82,158.9,0.25691,0.00017,11.64532]
[1617917950681,53.55,57688.95,158.9,0.25674,0.00017,11.64116]
[1617917955719,53.54,57688.93,158.9,0.25671,0.00017,11.6405]
[1617917966795,53.53,57688.69,158.9,0.25662,0.00017,11.6383]
[1617917971830,53.52,57687.18,158.9,0.25629,0.00017,11.62746]
[1617917976865,53.52,57685.6,158.9,0.25601,0.00017,11.62046]
[1617917981899,53.51,57684.89,158.9,0.25587,0.00017,11.61707]
[1617917992982,53.5,57684.08,158.9,0.2557,0.00017,11.61276]
[1617917999020,53.5,57683.48,158.9,0.25558,0.00017,11.60979]
[1617918004057,53.49,57679.8,158.9,0.25495,0.00017,11.59413]
[1617918015616,53.49,57680.56,158.9,0.25505,0.00017,11.59659]
[1617918021181,53.48,57679.64,158.9,0.25488,0.00017,11.59244]
[1617918026216,53.48,57678.49,158.9,0.25468,0.00017,11.5874]
[1617918031250,53.48,57677.76,158.9,0.25449,0.00017,11.57999]
[1617918041320,53.47,57678.51,158.9,0.2546,0.00017,11.58264]
[1617918046353,53.47,57678.31,158.9,0.25455,0.00017,11.58156]
[1617918051388,53.47,57675.53,158.9,0.25408,0.00017,11.56976]
[1617918056425,53.47,57673.76,158.9,0.25378,0.00017,11.5622]
[1617918058266,53.47,57669.77,158.9,0.25312,0.00017,11.5455]
[1617918059268,53.47,57669.77,158.9,0.25312,0.00017,11.5455]
[1617918065488,53.47,57662.19,158.9,0.25186,0.00017,11.51383]
[1617918072616,53.47,57660.62,158.9,0.25161,0.00017,11.50741]
[1617918073890,53.47,57660.42,158.9,0.25158,0.00017,11.50657]
[1617918081616,53.47,57665.87,158.9,0.25249,0.00017,11.52959]
[1617918084470,53.47,57667.7,158.9,0.25279,0.00017,11.53725]
[1617918091490,53.47,57669.04,158.9,0.25301,0.00017,11.54279]
[1617918096165,53.47,57669.61,158.9,0.25305,0.00017,11.54104]
[1617918097764,53.47,57669.41,158.9,0.25301,0.00017,11.54017]
[1617918100849,53.47,57671.01,158.9,0.25328,0.00017,11.54685]
[1617918103180,53.47,57670.67,158.9,0.25322,0.00017,11.54538]
[1617918107853,53.47,57674.09,158.9,0.25378,0.00017,11.55955]
[1617918108808,53.47,57673.58,158.9,0.25369,0.00017,11.55714]
[1617918109347,53.47,57673.58,158.9,0.25369,0.00017,11.55714]
[1617918115730,53.46,57674.57,158.9,0.25385,0.00017,11.56113]
[1617918115735,53.46,57674.57,158.9,0.25385,0.00017,11.56113]
[1617918115738,53.46,57674.57,158.9,0.25385,0.00017,11.56113]
[1617918115778,53.46,57674.57,158.9,0.25385,0.00017,11.56113]
[1617918118607,53.47,57672.36,158.9,0.2535,0.00017,11.55232]
[1617918120773,53.47,57672.36,158.9,0.25352,0.00017,11.55281]
[1617918126546,53.48,57672.86,158.9,0.25365,0.00017,11.55609]
[1617918128875,53.49,57673.01,158.9,0.25368,0.00017,11.55695]
[1617918131213,53.49,57673.53,158.9,0.2538,0.00017,11.55979]
[1617918137989,53.51,57674.9,158.9,0.25411,0.00017,11.56751]
[1617918140119,53.52,57675.06,158.9,0.25416,0.00017,11.56862]
[1617918142916,53.52,57675.16,158.9,0.25419,0.00017,11.56948]
[1617918149067,53.54,57675.4,158.9,0.25429,0.00017,11.57194]
[1617918154601,53.55,57676.63,158.9,0.25448,0.00017,11.5738]
[1617918160151,53.56,57678.04,158.9,0.25477,0.00017,11.58106]
[1617918165616,53.57,57677.66,158.9,0.25475,0.00017,11.58047]
[1617918171226,53.58,57677.74,158.9,0.25481,0.00017,11.58196]
[1617918176261,53.59,57677.63,158.9,0.25483,0.00017,11.58248]
[1617918181294,53.6,57678.6,158.9,0.25503,0.00017,11.58745]
[1617918181915,53.6,57678.6,158.9,0.25503,0.00017,11.58745]
[1617918181995,53.6,57678.6,158.9,0.25503,0.00017,11.58745]
[1617918182530,53.6,57677.67,158.9,0.25489,0.00017,11.58378]
[1617918183524,53.61,57678.18,158.9,0.25498,0.00017,11.58608]
[1617918185499,53.61,57678.66,158.9,0.25508,0.00017,11.58845]
[1617918187364,53.61,57681.43,158.9,0.25555,0.00017,11.60026]
[1617918189450,53.62,57684.09,158.9,0.25601,0.00017,11.61161]
[1617918189685,53.62,57684.09,158.9,0.25601,0.00017,11.61161]
[1617918192054,53.62,57685.09,158.9,0.25619,0.00017,11.61607]
[1617918198412,53.63,57684.59,158.9,0.25615,0.00017,11.61506]
[1617918203448,53.64,57685.12,158.9,0.25627,0.00017,11.61797]
[1617918208154,53.64,57685.18,158.9,0.2563,0.00017,11.61883]
[1617918213517,53.65,57682.43,158.9,0.25583,0.00017,11.60426]
[1617918218554,53.66,57683.55,158.9,0.25605,0.00017,11.60968]
[1617918218592,53.66,57683.55,158.9,0.25605,0.00017,11.60968]
[1617918221587,53.67,57683.33,158.9,0.25603,0.00017,11.6092]
[1617918227617,53.67,57685.87,158.9,0.25649,0.00017,11.62058]
[1617918233660,53.68,57685.26,158.9,0.25642,0.00017,11.61889]
[1617918238696,53.69,57686.34,158.9,0.25663,0.00017,11.62402]
[1617918239596,53.69,57686.34,158.9,0.25663,0.00017,11.62402]
[1617918244734,53.7,57687.37,158.9,0.25684,0.00017,11.62907]
[1617918249063,53.7,57687.58,158.9,0.25689,0.00017,11.63043]
[1617918254806,53.71,57691.68,158.9,0.25761,0.00017,11.64802]
[1617918259842,53.72,57692.7,158.9,0.2578,0.00017,11.65277]
[1617918264876,53.72,57690.13,158.9,0.2574,0.00017,11.64283]
[1617918269914,53.73,57688.53,158.9,0.25716,0.00017,11.63683]
[1617918274948,53.73,57688.04,158.9,0.25705,0.00017,11.63127]
[1617918279980,53.74,57687.83,158.9,0.25704,0.00017,11.63104]
[1617918285015,53.75,57686.82,158.9,0.2569,0.00017,11.6275]
[1617918285864,53.75,57686.82,158.9,0.2569,0.00017,11.6275]
[1617918291061,53.76,57687.78,158.9,0.25708,0.00017,11.63215]
[1617918297099,53.76,57686.52,158.9,0.25691,0.00017,11.62768]
[1617918299845,53.76,57685.38,158.9,0.25673,0.00017,11.62326]
[1617918306617,53.77,57684.57,158.9,0.25663,0.00017,11.62081]
[1617918312209,53.78,57681.93,158.9,0.25623,0.00017,11.61071]
[1617918312966,53.78,57681.93,158.9,0.25623,0.00017,11.61071]
[1617918318250,53.79,57684.17,158.9,0.25663,0.00017,11.62075]
[1617918323287,53.8,57683.92,158.9,0.25662,0.00017,11.62035]
[1617918325702,53.8,57682.54,158.9,0.2564,0.00017,11.61491]
[1617918327183,53.8,57683.5,158.9,0.25656,0.00017,11.61902]
[1617918332354,53.81,57688.74,158.9,0.25741,0.00017,11.63716]
[1617918337390,53.81,57689.65,158.9,0.25758,0.00017,11.64136]
[1617918342426,53.82,57698.44,158.9,0.25906,0.00017,11.6778]
[1617918343976,53.82,57703.38,158.9,0.25989,0.00017,11.69803]
[1617918344258,53.82,57703.38,158.9,0.25989,0.00017,11.69803]
[1617918346317,53.82,57704.22,158.9,0.26003,0.00017,11.70155]
[1617918351490,53.82,57713.48,158.9,0.26159,0.00017,11.73939]
[1617918351993,53.82,57713.48,158.9,0.26159,0.00017,11.73939]
[1617918354916,53.82,57716.27,158.9,0.26206,0.00017,11.75069]
[1617918355006,53.82,57716.27,158.9,0.26206,0.00017,11.75069]
[1617918360550,53.82,57722.67,158.9,0.26312,0.00017,11.7765]
[1617918365586,53.82,57723.36,158.9,0.26323,0.00017,11.77909]
[1617918370623,53.81,57722.84,158.9,0.26314,0.00017,11.7768]
[1617918375658,53.81,57720.1,158.9,0.26267,0.00017,11.76555]
[1617918380694,53.81,57718.45,158.9,0.26239,0.00017,11.75873]
[1617918385729,53.81,57720.87,158.9,0.26279,0.00017,11.76839]
[1617918390763,53.81,57721.62,158.9,0.26291,0.00017,11.77128]
[1617918395797,53.81,57726.57,158.9,0.26368,0.00017,11.78706]
[1617918404305,53.8,57730.95,158.9,0.26439,0.00017,11.80428]
[1617918407365,53.8,57736.49,158.9,0.26532,0.00017,11.82639]
[1617918412919,53.79,57738.65,158.9,0.26566,0.00017,11.83456]
[1617918414119,53.79,57738.69,158.9,0.26566,0.00017,11.83462]
[1617918414170,53.79,57738.69,158.9,0.26566,0.00017,11.83462]
[1617918418842,53.79,57743.12,158.9,0.2664,0.00017,11.85203]
[1617918421541,53.78,57745.34,158.9,0.26676,0.00017,11.86063]
[1617918423552,53.78,57743.52,158.9,0.26644,0.00017,11.85308]
[1617918429031,53.77,57742.41,158.9,0.26622,0.00017,11.84798]
[1617918432088,53.77,57739.78,158.9,0.26577,0.00017,11.83721]
[1617918434446,53.77,57739.85,158.9,0.26577,0.00017,11.83721]
[1617918440113,53.76,57739.45,158.9,0.26567,0.00017,11.83495]
[1617918445144,53.76,57737.66,158.9,0.26535,0.00017,11.82731]
[1617918448931,53.76,57737.26,158.9,0.26527,0.00017,11.82552]
[1617918451584,53.75,57738.0,158.9,0.26539,0.00017,11.82828]
[1617918457231,53.75,57738.85,158.9,0.26545,0.00017,11.82704]
[1617918462616,53.74,57740.06,158.9,0.26564,0.00017,11.83152]
[1617918468306,53.74,57739.94,158.9,0.2656,0.00017,11.8305]
[1617918473339,53.73,57739.15,158.9,0.26545,0.00017,11.8269]
[1617918478377,53.73,57739.73,158.9,0.26553,0.00017,11.82884]
[1617918483413,53.72,57739.67,158.9,0.2655,0.00017,11.82818]
[1617918489404,53.72,57739.77,158.9,0.2655,0.00017,11.82828]
[1617918495495,53.71,57740.0,158.9,0.26551,0.00017,11.82857]
[1617918500673,53.71,57739.9,158.9,0.26548,0.00017,11.82783]
[1617918507588,53.7,57740.08,158.9,0.26548,0.00017,11.8279]
[1617918512626,53.7,57739.6,158.9,0.26533,0.00017,11.82153]
[1617918517662,53.69,57739.77,158.9,0.26535,0.00017,11.82188]
[1617918522697,53.69,57740.09,158.9,0.26538,0.00017,11.8228]
[1617918527730,53.69,57738.18,158.9,0.26504,0.00017,11.8147]
[1617918532764,53.68,57738.68,158.9,0.26511,0.00017,11.81639]
[1617918537799,53.68,57739.23,158.9,0.26519,0.00017,11.81825]
[1617918542837,53.67,57739.44,158.9,0.26521,0.00017,11.81876]
[1617918548879,53.67,57738.48,158.9,0.26503,0.00017,11.8145]
[1617918553914,53.67,57738.87,158.9,0.26508,0.00017,11.81573]
[1617918556659,53.66,57739.35,158.9,0.26516,0.00017,11.81756]
[1617918561970,53.66,57739.99,158.9,0.26525,0.00017,11.81971]
[1617918563924,53.66,57740.07,158.9,0.26526,0.00017,11.81998]
[1617918566474,53.66,57740.12,158.9,0.26526,0.00017,11.81995]
[1617918568366,53.66,57741.08,158.9,0.26541,0.00017,11.82371]
[1617918576616,53.65,57741.33,158.9,0.26537,0.00017,11.81997]
[1617918578425,53.65,57741.27,158.9,0.26536,0.00017,11.81969]
[1617918584126,53.64,57738.6,158.9,0.26489,0.00017,11.8085]
[1617918584235,53.64,57738.6,158.9,0.26489,0.00017,11.8085]
[1617918586949,53.64,57738.58,158.9,0.26488,0.00017,11.80832]
[1617918594174,53.64,57736.67,158.9,0.26454,0.00017,11.80021]
[1617918596500,53.64,57737.93,158.9,0.26475,0.00017,11.80514]
[1617918599390,53.63,57738.0,158.9,0.26475,0.00017,11.80526]
[1617918605270,53.63,57738.76,158.9,0.26487,0.00017,11.80799]
[1617918605557,53.63,57738.76,158.9,0.26487,0.00017,11.80799]
[1617918609243,53.63,57738.95,158.9,0.26489,0.00017,11.80855]
[1617918612149,53.63,57739.63,158.9,0.265,0.00017,11.81117]
[1617918612176,53.63,57739.63,158.9,0.265,0.00017,11.81117]
[1617918612297,53.63,57739.63,158.9,0.265,0.00017,11.81117]
[1617918615050,53.62,57740.3,158.9,0.2651,0.00017,11.81366]
[1617918617454,53.62,57739.69,158.9,0.26499,0.00017,11.811]
[1617918623488,53.62,57747.01,158.9,0.26622,0.00017,11.8401]
[1617918623545,53.62,57747.01,158.9,0.26622,0.00017,11.8401]
[1617918629440,53.64,57757.66,158.9,0.26812,0.00017,11.88491]
[1617918633924,53.65,57761.66,158.9,0.2688,0.00017,11.89806]
[1617918636249,53.66,57762.34,158.9,0.26894,0.00017,11.90135]
[1617918640415,53.67,57764.31,158.9,0.26933,0.00017,11.91038]
[1617918641382,53.68,57768.64,158.9,0.27008,0.00017,11.92789]
[1617918641579,53.68,57780.86,158.9,0.27218,0.00017,11.97664]
[1617918642151,53.68,57780.86,158.9,0.27218,0.00017,11.97664]
[1617918647202,53.7,57799.35,158.9,0.27545,0.00017,12.05125]
[1617918652599,53.72,57802.83,158.9,0.27613,0.00017,12.06678]
[1617918655905,53.73,57808.65,158.9,0.27718,0.00017,12.09036]
[1617918655968,53.73,57808.65,158.9,0.27718,0.00017,12.09036]
[1617918661664,53.75,57812.34,158.9,0.27789,0.00017,12.10631]
[1617918676773,53.8,57805.57,158.9,0.27691,0.00017,12.08401]
[1617918679073,53.81,57802.66,158.9,0.27644,0.00017,12.07324]
[1617918679104,53.81,57802.66,158.9,0.27644,0.00017,12.07324]
[1617918679138,53.81,57802.66,158.9,0.27644,0.00017,12.07324]
[1617918680278,53.81,57800.74,158.9,0.27612,0.00017,12.06605]
[1617918680298,53.81,57800.74,158.9,0.27612,0.00017,12.06605]
[1617918681548,53.81,57799.6,158.9,0.27593,0.00017,12.0617]
[1617918683131,53.82,57801.39,158.9,0.27625,0.00017,12.06888]
[1617918690052,53.82,57806.23,158.9,0.27711,0.00017,12.08829]
[1617918692111,53.82,57808.16,158.9,0.27739,0.00017,12.09189]
[1617918698928,53.83,57803.78,158.9,0.27667,0.00017,12.0754]
[1617918722086,53.85,57798.71,158.9,0.27588,0.00017,12.05753]
[1617918727121,53.86,57799.7,158.9,0.27607,0.00017,12.06188]
[1617918732157,53.86,57800.96,158.9,0.27631,0.00017,12.06723]
[1617918738583,53.87,57802.81,158.9,0.27665,0.00017,12.07493]
[1617918744616,53.88,57801.71,158.9,0.27649,0.00017,12.0712]
[1617918746732,53.88,57801.71,158.9,0.27649,0.00017,12.0712]
[1617918752297,53.89,57797.45,158.9,0.27573,0.00017,12.05118]
[1617918757330,53.89,57796.79,158.9,0.27564,0.00017,12.0491]
[1617918759432,53.89,57796.28,158.9,0.27557,0.00017,12.04735]
[1617918765616,53.9,57797.37,158.9,0.27579,0.00017,12.0523]
[1617918771430,53.91,57798.94,158.9,0.27608,0.00017,12.05891]
[1617918777182,53.91,57798.47,158.9,0.27602,0.00017,12.05745]
[1617918780822,53.92,57798.55,158.9,0.27606,0.00017,12.05829]
[1617918786616,53.93,57793.21,158.9,0.27517,0.00017,12.03807]
[1617918792616,53.93,57791.79,158.9,0.27495,0.00017,12.03318]
[1617918796365,53.94,57792.91,158.9,0.27516,0.00017,12.0379]
[1617918801616,53.95,57793.89,158.9,0.27536,0.00017,12.04236]
[1617918801667,53.95,57793.89,158.9,0.27536,0.00017,12.04236]
[1617918816616,53.93,57794.35,158.9,0.27532,0.00017,12.0387]
[1617918827822,53.92,57791.89,158.9,0.27485,0.00017,12.02812]
[1617918838902,53.91,57791.93,158.9,0.27482,0.00017,12.02743]
[1617918844944,53.9,57793.95,158.9,0.27515,0.00017,12.03484]
[1617918850838,53.9,57791.86,158.9,0.27477,0.00017,12.02626]
[1617918864616,53.88,57788.8,158.9,0.2742,0.00017,12.01331]
[1617918875154,53.88,57792.65,158.9,0.27477,0.00017,12.0236]
[1617918880189,53.87,57794.73,158.9,0.27511,0.00017,12.03136]
[1617918883051,53.87,57794.94,158.9,0.27514,0.00017,12.032]
[1617918893394,53.86,57785.08,158.9,0.27342,0.00017,11.99269]
[1617918899321,53.86,57782.59,158.9,0.27298,0.00017,11.98266]
[1617918904358,53.86,57782.0,158.9,0.27287,0.00017,11.98019]
[1617918909393,53.86,57780.55,158.9,0.27262,0.00017,11.97434]
[1617918910787,53.86,57775.82,158.9,0.27181,0.00017,11.95566]
[1617918914405,53.85,57776.46,158.9,0.27192,0.00017,11.95816]
[1617918915321,53.85,57776.29,158.9,0.27189,0.00017,11.95747]
[1617918916761,53.85,57775.71,158.9,0.27179,0.00017,11.95519]
[1617918922559,53.85,57774.44,158.9,0.27157,0.00017,11.95015]
[1617918927593,53.85,57772.49,158.9,0.27124,0.00017,11.94244]
[1617918938670,53.86,57773.26,158.9,0.27132,0.00017,11.9415]
[1617918943704,53.86,57773.07,158.9,0.27129,0.00017,11.94079]
[1617918948741,53.86,57772.44,158.9,0.27118,0.00017,11.93831]
[1617918953773,53.86,57773.67,158.9,0.27139,0.00017,11.94324]
[1617918959813,53.86,57774.07,158.9,0.27146,0.00017,11.94484]
[1617918964089,53.86,57774.67,158.9,0.27157,0.00017,11.94721]
[1617918969883,53.86,57775.77,158.9,0.27175,0.00017,11.95154]
[1617918974922,53.86,57775.78,158.9,0.27175,0.00017,11.95153]
[1617918975201,53.86,57775.78,158.9,0.27175,0.00017,11.95153]
[1617918975594,53.86,57775.78,158.9,0.27175,0.00017,11.95153]
[1617918977539,53.86,57775.68,158.9,0.27174,0.00017,11.95113]
[1617918983986,53.86,57776.18,158.9,0.27182,0.00017,11.95307]
[1617918989661,53.86,57776.61,158.9,0.27189,0.00017,11.95475]
[1617918995065,53.86,57777.5,158.9,0.27199,0.00017,11.95417]
[1617918996212,53.86,57777.51,158.9,0.27199,0.00017,11.95417]
[1617918996515,53.86,57777.51,158.9,0.27199,0.00017,11.95417]
[1617918998567,53.85,57777.47,158.9,0.27198,0.00017,11.95403]
[1617919004131,53.85,57775.86,158.9,0.27171,0.00017,11.9476]
[1617919004260,53.85,57775.86,158.9,0.27171,0.00017,11.9476]
[1617919007902,53.85,57775.59,158.9,0.27166,0.00017,11.94656]
[1617919014201,53.85,57776.33,158.9,0.27179,0.00017,11.94945]
[1617919018100,53.85,57777.55,158.9,0.27199,0.00017,11.95423]
[1617919023264,53.85,57777.47,158.9,0.27198,0.00017,11.95387]
[1617919024267,53.85,57777.47,158.9,0.27198,0.00017,11.95387]
[1617919029309,53.85,57778.38,158.9,0.27213,0.00017,11.95744]
[1617919033397,53.85,57777.14,158.9,0.27192,0.00017,11.9525]
[1617919034770,53.85,57776.15,158.9,0.27175,0.00017,11.94859]
[1617919041391,53.85,57770.44,158.9,0.27077,0.00017,11.92602]
[1617919041439,53.85,57770.44,158.9,0.27077,0.00017,11.92602]
[1617919047433,53.85,57768.5,158.9,0.27045,0.00017,11.91848]
[1617919047637,53.85,57768.5,158.9,0.27045,0.00017,11.91848]
[1617919049956,53.85,57767.74,158.9,0.27032,0.00017,11.91552]
[1617919055491,53.86,57765.87,158.9,0.26996,0.00017,11.90425]
[1617919057044,53.86,57765.19,158.9,0.26985,0.00017,11.90157]
[1617919062538,53.86,57762.37,158.9,0.26938,0.00017,11.89064]
[1617919063989,53.86,57762.34,158.9,0.26938,0.00017,11.89061]
[1617919068122,53.86,57762.38,158.9,0.26939,0.00017,11.89097]
[1617919068664,53.86,57762.5,158.9,0.26941,0.00017,11.89148]
[1617919070984,53.87,57763.96,158.9,0.26967,0.00017,11.89739]
[1617919076639,53.87,57762.78,158.9,0.26948,0.00017,11.89296]
[1617919076903,53.87,57762.78,158.9,0.26948,0.00017,11.89296]
[1617919082680,53.87,57762.19,158.9,0.26939,0.00017,11.89091]
[1617919082685,53.87,57762.19,158.9,0.26939,0.00017,11.89091]
[1617919088722,53.88,57761.57,158.9,0.2693,0.00017,11.88877]
[1617919093757,53.88,57761.83,158.9,0.26936,0.00017,11.89007]
[1617919097628,53.88,57762.15,158.9,0.26942,0.00017,11.89149]
[1617919102549,53.88,57763.06,158.9,0.26958,0.00017,11.89535]
[1617919108860,53.89,57762.39,158.9,0.26948,0.00017,11.89297]
[1617919113898,53.89,57761.41,158.9,0.26927,0.00017,11.88526]
[1617919118931,53.89,57760.9,158.9,0.2692,0.00017,11.88351]
[1617919123967,53.9,57761.43,158.9,0.2693,0.00017,11.88594]
[1617919129002,53.9,57760.81,158.9,0.26921,0.00017,11.8837]
[1617919134616,53.9,57762.82,158.9,0.26956,0.00017,11.89194]
[1617919140078,53.9,57763.53,158.9,0.2697,0.00017,11.89502]
[1617919145114,53.91,57762.76,158.9,0.26957,0.00017,11.89219]
[1617919152616,53.91,57763.56,158.9,0.26973,0.00017,11.89567]
[1617919158205,53.91,57761.76,158.9,0.26943,0.00017,11.88876]
[1617919163238,53.92,57761.15,158.9,0.26934,0.00017,11.88662]
[1617919173318,53.92,57756.84,158.9,0.26858,0.00017,11.86597]
[1617919179357,53.93,57757.14,158.9,0.26865,0.00017,11.86758]
[1617919189428,53.93,57758.39,158.9,0.26889,0.00017,11.87315]
[1617919200616,53.94,57758.76,158.9,0.26898,0.00017,11.87529]
[1617919206550,53.95,57758.42,158.9,0.26894,0.00017,11.87426]
[1617919212593,53.95,57757.4,158.9,0.26878,0.00017,11.87055]
[1617919219507,53.95,57755.77,158.9,0.26852,0.00017,11.86446]
[1617919226852,53.96,57730.83,158.9,0.26434,0.00017,11.76549]
[1617919226893,53.96,57730.83,158.9,0.26434,0.00017,11.76549]
[1617919231138,53.96,57715.86,158.9,0.26181,0.00017,11.70495]
[1617919231322,53.96,57715.86,158.9,0.26181,0.00017,11.70495]
[1617919231545,53.96,57715.86,158.9,0.26181,0.00017,11.70495]
[1617919236757,53.97,57690.25,158.9,0.2575,0.00017,11.59692]
[1617919241795,53.97,57690.78,158.9,0.25761,0.00017,11.59963]
[1617919246828,53.98,57692.32,158.9,0.25788,0.00017,11.60641]
[1617919251866,53.98,57693.18,158.9,0.25805,0.00017,11.61045]
[1617919256901,53.99,57693.65,158.9,0.25815,0.00017,11.61283]
[1617919261933,53.99,57694.0,158.9,0.25823,0.00017,11.61471]
[1617919266972,54.0,57698.43,158.9,0.25898,0.00017,11.63319]
[1617919267898,54.0,57698.43,158.9,0.25898,0.00017,11.63319]
[1617919273276,54.0,57696.52,158.9,0.25868,0.00017,11.62582]
[1617919278616,54.0,57692.92,158.9,0.2581,0.00017,11.61156]
[1617919284244,54.01,57691.95,158.9,0.25796,0.00017,11.60815]
[1617919290282,54.02,57689.33,158.9,0.25755,0.00017,11.59803]
[1617919295319,54.02,57683.29,158.9,0.25652,0.00017,11.56974]
[1617919300356,54.03,57677.99,158.9,0.25567,0.00017,11.54866]
[1617919314248,54.05,57663.51,158.9,0.25337,0.00016,11.49135]
[1617919316475,54.06,57656.21,158.9,0.2522,0.00016,11.46182]
[1617919320268,54.07,57652.08,158.9,0.25155,0.00016,11.44547]
[1617919321379,54.07,57649.63,158.9,0.25116,0.00016,11.43556]
[1617919337619,54.12,57648.61,158.9,0.25119,0.00016,11.43606]
[1617919342655,54.13,57651.7,158.9,0.25175,0.00016,11.45014]
[1617919347690,54.14,57650.8,158.9,0.25165,0.00016,11.44765]
[1617919349864,54.15,57652.15,158.9,0.2519,0.00016,11.45376]
[1617919352143,54.15,57650.74,158.9,0.25163,0.00016,11.44426]
[1617919357757,54.17,57649.73,158.9,0.25153,0.00016,11.44161]
[1617919362793,54.18,57651.52,158.9,0.25187,0.00016,11.45024]
[1617919368616,54.19,57653.53,158.9,0.25226,0.00016,11.45997]
[1617919373870,54.21,57655.19,158.9,0.25258,0.00016,11.46797]
[1617919378903,54.22,57658.78,158.9,0.25321,0.00016,11.48379]
[1617919379467,54.22,57658.78,158.9,0.25321,0.00016,11.48379]
[1617919384948,54.23,57659.13,158.9,0.25332,0.00016,11.48645]
[1617919395016,54.25,57655.16,158.9,0.25275,0.00016,11.4721]
[1617919396207,54.25,57655.14,158.9,0.25276,0.00016,11.47224]
[1617919397182,54.25,57660.11,158.9,0.25359,0.00016,11.49291]
[1617919397184,54.25,57660.11,158.9,0.25359,0.00016,11.49291]
[1617919397844,54.25,57660.11,158.9,0.25359,0.00016,11.49291]
[1617919398279,54.26,57674.48,158.9,0.25596,0.00017,11.55204]
[1617919399025,54.26,57678.52,158.9,0.25663,0.00017,11.56865]
[1617919403717,54.26,57685.83,158.9,0.25786,0.00017,11.59883]
[1617919407611,54.26,57697.93,158.9,0.25988,0.00017,11.64818]
[1617919407914,54.26,57706.71,158.9,0.26134,0.00017,11.68365]
[1617919408044,54.26,57706.71,158.9,0.26134,0.00017,11.68365]
[1617919411707,54.26,57719.57,158.9,0.26343,0.00017,11.73122]
[1617919417175,54.26,57724.22,158.9,0.2642,0.00017,11.74943]
[1617919422207,54.25,57724.49,158.9,0.26423,0.00017,11.75015]
[1617919427245,54.25,57721.54,158.9,0.26371,0.00017,11.73795]
[1617919432279,54.25,57718.71,158.9,0.26323,0.00017,11.7263]
[1617919437313,54.24,57717.31,158.9,0.26298,0.00017,11.7204]
[1617919442345,54.24,57709.15,158.9,0.26161,0.00017,11.6874]
[1617919447384,54.24,57708.33,158.9,0.26147,0.00017,11.68401]
[1617919452420,54.24,57718.32,158.9,0.26313,0.00017,11.7241]
[1617919457454,54.24,57722.96,158.9,0.2639,0.00017,11.7424]
[1617919467523,54.23,57727.12,158.9,0.26456,0.00017,11.7583]
[1617919469465,54.23,57727.3,158.9,0.26459,0.00017,11.75893]
[1617919469976,54.23,57726.54,158.9,0.26446,0.00017,11.75579]
[1617919473112,54.22,57736.53,158.9,0.26607,0.00017,11.79129]
[1617919475384,54.22,57738.88,158.9,0.26646,0.00017,11.80043]
[1617919484399,54.21,57741.38,158.9,0.26683,0.00017,11.80922]
[1617919486008,54.2,57741.62,158.9,0.26685,0.00017,11.80989]
[1617919501774,54.17,57755.82,158.9,0.26914,0.00017,11.86356]
[1617919506330,54.16,57770.39,158.9,0.27158,0.00017,11.92027]
[1617919506395,54.16,57770.39,158.9,0.27158,0.00017,11.92027]
[1617919507286,54.17,57773.76,158.9,0.27216,0.00017,11.93368]
[1617919507495,54.17,57773.76,158.9,0.27216,0.00017,11.93368]
[1617919507601,54.17,57773.76,158.9,0.27216,0.00017,11.93368]
[1617919508125,54.17,57778.67,158.9,0.27302,0.00017,11.95331]
[1617919508921,54.18,57791.88,158.9,0.27529,0.00017,12.00518]
[1617919514943,54.19,57815.86,158.9,0.27949,0.00017,12.0993]
[1617919518256,54.2,57825.9,158.9,0.28125,0.00017,12.1383]
[1617919521714,54.21,57826.07,158.9,0.28131,0.00017,12.13956]
[1617919521747,54.21,57826.07,158.9,0.28131,0.00017,12.13956]
[1617919521854,54.21,57826.07,158.9,0.28131,0.00017,12.13956]
[1617919522013,54.21,57826.07,158.9,0.28131,0.00017,12.13956]
[1617919522018,54.21,57826.07,158.9,0.28131,0.00017,12.13956]
[1617919522172,54.21,57826.07,158.9,0.28131,0.00017,12.13956]
[1617919522407,54.21,57826.07,158.9,0.28131,0.00017,12.13956]
[1617919526406,54.21,57815.38,158.9,0.27946,0.00017,12.0986]
[1617919526920,54.21,57815.38,158.9,0.27946,0.00017,12.0986]
[1617919527452,54.21,57813.38,158.9,0.27912,0.00017,12.09093]
[1617919528409,54.21,57808.67,158.9,0.2783,0.00017,12.07264]
[1617919528441,54.21,57808.67,158.9,0.2783,0.00017,12.07264]
[1617919531545,54.2,57806.89,158.9,0.27797,0.00017,12.06533]
[1617919542055,54.2,57820.84,158.9,0.28032,0.00017,12.11472]
[1617919547091,54.2,57823.82,158.9,0.28083,0.00017,12.126]
[1617919557164,54.2,57821.63,158.9,0.28044,0.00017,12.11749]
[1617919562194,54.2,57818.99,158.9,0.27998,0.00017,12.10736]
[1617919567234,54.2,57815.26,158.9,0.27934,0.00017,12.09309]
[1617919571286,54.2,57809.52,158.9,0.27835,0.00017,12.07104]
[1617919571382,54.2,57809.52,158.9,0.27835,0.00017,12.07104]
[1617919571420,54.2,57809.52,158.9,0.27835,0.00017,12.07104]
[1617919580988,54.19,57786.58,158.9,0.27437,0.00017,11.98126]
[1617919581765,54.18,57790.1,158.9,0.27496,0.00017,11.99481]
[1617919582390,54.18,57790.1,158.9,0.27496,0.00017,11.99481]
[1617919583869,54.18,57796.2,158.9,0.27602,0.00017,12.01862]
[1617919589386,54.19,57808.44,158.9,0.27814,0.00017,12.06631]
[1617919594423,54.19,57802.55,158.9,0.27708,0.00017,12.03972]
[1617919599458,54.2,57807.8,158.9,0.278,0.00017,12.06024]
[1617919599946,54.2,57804.88,158.9,0.2775,0.00017,12.04901]
[1617919610534,54.18,57794.55,158.9,0.27567,0.00017,12.0079]
[1617919615569,54.17,57798.75,158.9,0.27636,0.00017,12.02353]
[1617919629461,54.15,57799.45,158.9,0.27641,0.00017,12.02466]
[1617919633048,54.15,57789.0,158.9,0.27459,0.00017,11.98361]
[1617919633475,54.15,57789.0,158.9,0.27459,0.00017,11.98361]
[1617919634123,54.15,57789.74,158.9,0.27472,0.00017,11.98661]
[1617919635260,54.15,57796.79,158.9,0.27594,0.00017,12.01411]
[1617919635268,54.15,57796.79,158.9,0.27594,0.00017,12.01411]
[1617919639353,54.16,57801.81,158.9,0.27682,0.00017,12.03388]
[1617919644782,54.16,57806.55,158.9,0.27765,0.00017,12.05255]
[1617919649505,54.16,57809.72,158.9,0.2782,0.00017,12.06498]
[1617919649515,54.16,57809.72,158.9,0.2782,0.00017,12.06498]
[1617919650972,54.16,57809.45,158.9,0.27816,0.00017,12.06399]
[1617919656865,54.17,57809.88,158.9,0.27819,0.00017,12.06181]
[1617919659573,54.17,57809.08,158.9,0.27806,0.00017,12.05876]
[1617919659581,54.17,57809.08,158.9,0.27806,0.00017,12.05876]
[1617919659655,54.17,57808.45,158.9,0.27795,0.00017,12.05643]
[1617919660871,54.17,57808.45,158.9,0.27795,0.00017,12.05643]
[1617919661115,54.17,57808.2,158.9,0.2779,0.00017,12.05533]
[1617919661358,54.17,57808.2,158.9,0.2779,0.00017,12.05533]
[1617919667945,54.15,57807.48,158.9,0.27773,0.00017,12.05153]
[1617919669123,54.15,57807.93,158.9,0.2778,0.00017,12.05313]
[1617919674992,54.14,57807.06,158.9,0.27761,0.00017,12.04893]
[1617919680027,54.13,57807.78,158.9,0.2777,0.00017,12.05098]
[1617919685061,54.12,57807.19,158.9,0.27757,0.00017,12.04801]
[1617919690096,54.12,57808.3,158.9,0.27773,0.00017,12.05163]
[1617919692740,54.11,57808.24,158.9,0.2777,0.00017,12.05109]
[1617919698616,54.1,57791.82,158.9,0.27485,0.00017,11.9868]
[1617919704194,54.1,57787.36,158.9,0.27406,0.00017,11.96895]
[1617919704694,54.1,57787.36,158.9,0.27406,0.00017,11.96895]
[1617919710236,54.1,57779.05,158.9,0.27263,0.00017,11.93616]
[1617919715272,54.1,57772.09,158.9,0.27139,0.00017,11.90469]
[1617919722320,54.1,57767.37,158.9,0.27058,0.00017,11.88613]
[1617919727355,54.1,57764.93,158.9,0.27017,0.00017,11.8766]
[1617919732393,54.1,57762.3,158.9,0.26973,0.00017,11.86635]
[1617919737427,54.1,57762.22,158.9,0.26973,0.00017,11.86623]
[1617919741735,54.1,57749.73,158.9,0.26762,0.00017,11.81693]
[1617919752580,54.12,57744.06,158.9,0.2667,0.00017,11.79542]
[1617919757614,54.12,57741.2,158.9,0.26624,0.00017,11.78458]
[1617919760955,54.12,57741.56,158.9,0.26631,0.00017,11.78622]
[1617919766680,54.13,57747.81,158.9,0.26741,0.00017,11.81187]
[1617919771714,54.14,57746.71,158.9,0.26718,0.00017,11.80374]
[1617919776748,54.14,57750.19,158.9,0.2678,0.00017,11.81812]
[1617919781784,54.15,57752.4,158.9,0.26819,0.00017,11.82724]
[1617919786818,54.15,57752.16,158.9,0.26816,0.00017,11.82664]
[1617919790439,54.15,57752.12,158.9,0.26816,0.00017,11.82669]
[1617919790444,54.15,57752.12,158.9,0.26816,0.00017,11.82669]
[1617919790457,54.15,57752.12,158.9,0.26816,0.00017,11.82669]
[1617919791207,54.15,57754.76,158.9,0.26861,0.00017,11.83723]
[1617919793800,54.15,57767.11,158.9,0.27072,0.00017,11.88612]
[1617919793934,54.15,57768.52,158.9,0.27096,0.00017,11.89166]
[1617919794008,54.15,57768.52,158.9,0.27096,0.00017,11.89166]
[1617919795736,54.16,57774.95,158.9,0.27206,0.00017,11.91713]
[1617919796980,54.16,57789.77,158.9,0.27461,0.00017,11.97542]
[1617919800446,54.16,57785.12,158.9,0.27381,0.00017,11.95707]
[1617919805968,54.16,57759.0,158.9,0.26935,0.00017,11.85442]
[1617919808539,54.16,57757.83,158.9,0.26916,0.00017,11.84985]
[1617919819056,54.17,57751.33,158.9,0.26808,0.00017,11.82477]
[1617919834161,54.18,57750.6,158.9,0.26795,0.00017,11.81877]
[1617919839197,54.18,57749.81,158.9,0.26783,0.00017,11.81599]
[1617919844230,54.19,57750.11,158.9,0.2679,0.00017,11.81758]
[1617919849266,54.19,57749.43,158.9,0.2678,0.00017,11.81522]
[1617919854300,54.19,57748.31,158.9,0.26763,0.00017,11.81116]
[1617919858566,54.2,57753.86,158.9,0.26859,0.00017,11.83349]
[1617919869408,54.2,57760.07,158.9,0.26966,0.00017,11.8585]
[1617919872527,54.2,57759.55,158.9,0.26958,0.00017,11.85654]
[1617919885848,54.2,57772.26,158.9,0.27174,0.00017,11.90662]
[1617919896607,54.21,57757.52,158.9,0.26919,0.00017,11.8447]
[1617919906676,54.21,57753.76,158.9,0.26858,0.00017,11.83034]
[1617919911710,54.22,57752.01,158.9,0.26829,0.00017,11.82372]
[1617919916746,54.22,57751.8,158.9,0.26827,0.00017,11.82321]
[1617919921779,54.22,57745.61,158.9,0.26724,0.00017,11.79899]
[1617919938616,54.24,57746.32,158.9,0.26743,0.00017,11.80329]
[1617919943464,54.25,57743.99,158.9,0.26705,0.00017,11.79446]
[1617919949109,54.25,57738.43,158.9,0.26614,0.00017,11.77296]
[1617919954669,54.26,57741.14,158.9,0.26656,0.00017,11.78007]
[1617919960186,54.27,57744.7,158.9,0.26719,0.00017,11.79486]
[1617919965221,54.27,57748.09,158.9,0.26779,0.00017,11.80873]
[1617919976295,54.28,57751.45,158.9,0.26839,0.00017,11.8228]
[1617919981334,54.28,57752.53,158.9,0.26859,0.00017,11.82738]
[1617919986367,54.28,57754.28,158.9,0.26889,0.00017,11.83454]
[1617919991404,54.29,57751.11,158.9,0.26837,0.00017,11.82227]
[1617919995961,54.29,57752.92,158.9,0.26868,0.00017,11.8296]
[1617920000541,54.29,57758.96,158.9,0.26971,0.00017,11.85362]
[1617920004206,54.29,57767.26,158.9,0.27113,0.00017,11.88629]
[1617920009529,54.29,57760.43,158.9,0.26996,0.00017,11.8594]
[1617920010961,54.29,57757.16,158.9,0.26941,0.00017,11.8465]
[1617920016578,54.29,57749.69,158.9,0.2681,0.00017,11.81315]
[1617920021612,54.3,57747.28,158.9,0.26771,0.00017,11.80395]
[1617920027656,54.3,57746.68,158.9,0.26763,0.00017,11.80199]
[1617920032690,54.31,57749.07,158.9,0.26805,0.00017,11.81182]
[1617920037725,54.31,57750.34,158.9,0.26827,0.00017,11.81714]
[1617920042757,54.31,57752.81,158.9,0.2687,0.00017,11.82714]
[1617920047792,54.32,57753.45,158.9,0.26882,0.00017,11.82992]
[1617920052834,54.32,57751.75,158.9,0.26855,0.00017,11.82342]
[1617920057868,54.32,57752.99,158.9,0.26877,0.00017,11.82857]
[1617920062904,54.32,57753.71,158.9,0.2689,0.00017,11.83162]
[1617920067939,54.33,57754.11,158.9,0.26897,0.00017,11.8334]
[1617920072973,54.33,57756.25,158.9,0.26929,0.00017,11.83797]
[1617920078006,54.33,57755.03,158.9,0.2691,0.00017,11.83334]
[1617920083043,54.33,57751.6,158.9,0.26852,0.00017,11.82001]
[1617920088078,54.34,57752.63,158.9,0.26871,0.00017,11.82435]
[1617920093111,54.34,57755.5,158.9,0.26921,0.00017,11.8359]
[1617920098146,54.34,57754.79,158.9,0.26909,0.00017,11.83326]
[1617920103186,54.34,57756.32,158.9,0.26936,0.00017,11.83947]
[1617920113251,54.35,57750.67,158.9,0.26842,0.00017,11.81746]
[1617920114769,54.35,57749.93,158.9,0.2683,0.00017,11.81462]
[1617920120854,54.35,57746.88,158.9,0.2678,0.00017,11.80289]
[1617920126352,54.36,57748.07,158.9,0.26801,0.00017,11.80797]
[1617920131385,54.36,57746.63,158.9,0.26773,0.00017,11.79851]
[1617920136420,54.36,57746.1,158.9,0.26766,0.00017,11.79675]
[1617920138987,54.36,57746.1,158.9,0.26766,0.00017,11.79675]
[1617920149513,54.37,57750.29,158.9,0.2684,0.00017,11.81414]
[1617920154616,54.37,57751.35,158.9,0.26859,0.00017,11.81859]
[1617920160586,54.38,57752.11,158.9,0.26874,0.00017,11.82187]
[1617920165624,54.38,57751.8,158.9,0.26869,0.00017,11.82086]
[1617920170659,54.38,57750.89,158.9,0.26855,0.00017,11.81751]
[1617920172296,54.38,57750.93,158.9,0.26856,0.00017,11.81771]
[1617920177001,54.39,57754.09,158.9,0.2691,0.00017,11.83039]
[1617920182763,54.39,57750.07,158.9,0.26844,0.00017,11.81481]
[1617920187800,54.39,57749.02,158.9,0.26827,0.00017,11.81093]
[1617920193616,54.4,57749.21,158.9,0.26826,0.00017,11.80791]
[1617920197764,54.4,57749.03,158.9,0.26824,0.00017,11.80735]
[1617920202906,54.4,57748.19,158.9,0.26811,0.00017,11.80436]
[1617920207942,54.4,57748.26,158.9,0.26814,0.00017,11.80489]
[1617920212977,54.41,57749.16,158.9,0.2683,0.00017,11.80873]
[1617920216446,54.41,57749.04,158.9,0.26829,0.00017,11.80836]
[1617920222035,54.41,57748.83,158.9,0.26827,0.00017,11.80789]
[1617920228083,54.42,57752.15,158.9,0.26884,0.00017,11.82132]
[1617920229278,54.42,57754.83,158.9,0.2693,0.00017,11.83189]
[1617920230472,54.42,57755.91,158.9,0.26948,0.00017,11.83618]
[1617920233703,54.42,57767.41,158.9,0.27143,0.00017,11.88133]
[1617920234167,54.42,57779.11,158.9,0.27342,0.00017,11.92693]
[1617920234542,54.42,57779.11,158.9,0.27342,0.00017,11.92693]
[1617920240049,54.42,57807.8,158.9,0.27835,0.00017,12.03806]
[1617920240066,54.42,57807.8,158.9,0.27835,0.00017,12.03806]
[1617920245674,54.42,57783.87,158.9,0.27423,0.00017,11.94525]
[1617920248864,54.41,57787.37,158.9,0.27482,0.00017,11.95857]
[1617920248990,54.41,57787.37,158.9,0.27482,0.00017,11.95857]
[1617920250289,54.41,57790.03,158.9,0.27526,0.00017,11.96866]
[1617920250465,54.41,57790.03,158.9,0.27526,0.00017,11.96866]
[1617920250642,54.41,57793.3,158.9,0.27582,0.00017,11.98122]
[1617920253931,54.41,57796.57,158.9,0.27633,0.00017,11.98998]
[1617920256293,54.41,57811.17,158.9,0.27885,0.00017,12.04621]
[1617920257120,54.41,57811.17,158.9,0.27885,0.00017,12.04621]
[1617920257425,54.41,57816.32,158.9,0.27974,0.00017,12.06593]
[1617920257519,54.41,57816.32,158.9,0.27974,0.00017,12.06593]
[1617920257836,54.41,57816.32,158.9,0.27974,0.00017,12.06593]
[1617920257951,54.41,57816.32,158.9,0.27974,0.00017,12.06593]
[1617920258465,54.41,57822.46,158.9,0.2808,0.00017,12.08931]
[1617920263514,54.41,57857.16,158.9,0.2868,0.00017,12.21968]
[1617920267221,54.4,57854.06,158.9,0.28624,0.00017,12.20769]
[1617920272391,54.39,57840.81,158.9,0.2839,0.00017,12.15729]
[1617920277427,54.39,57834.79,158.9,0.28284,0.00017,12.1342]
[1617920282468,54.38,57838.41,158.9,0.28345,0.00017,12.14753]
[1617920287496,54.38,57838.53,158.9,0.28345,0.00017,12.1476]
[1617920292537,54.37,57840.62,158.9,0.2838,0.00017,12.15508]
[1617920297569,54.37,57840.31,158.9,0.28372,0.00017,12.15353]
[1617920302607,54.36,57841.53,158.9,0.28391,0.00017,12.15769]
[1617920307616,54.36,57839.28,158.9,0.2835,0.00017,12.14882]
[1617920311358,54.36,57839.7,158.9,0.28356,0.00017,12.15014]
[1617920316704,54.35,57829.37,158.9,0.28171,0.00017,12.10662]
[1617920321740,54.35,57830.5,158.9,0.28189,0.00017,12.11072]
[1617920326775,54.35,57828.89,158.9,0.2816,0.00017,12.10439]
[1617920331810,54.34,57832.53,158.9,0.28222,0.00017,12.11803]
[1617920333176,54.34,57833.79,158.9,0.28244,0.00017,12.12276]
[1617920338858,54.34,57836.01,158.9,0.28281,0.00017,12.13085]
[1617920339158,54.34,57836.01,158.9,0.28281,0.00017,12.13085]
[1617920344905,54.33,57845.4,158.9,0.28442,0.00017,12.16585]
[1617920349936,54.33,57844.49,158.9,0.28424,0.00017,12.16196]
[1617920352178,54.32,57841.48,158.9,0.28371,0.00017,12.15043]
[1617920357996,54.32,57835.85,158.9,0.28271,0.00017,12.12878]
[1617920358256,54.32,57835.85,158.9,0.28271,0.00017,12.12878]
[1617920364035,54.32,57841.46,158.9,0.28367,0.00017,12.14964]
[1617920369068,54.31,57841.07,158.9,0.28358,0.00017,12.14779]
[1617920370861,54.31,57840.07,158.9,0.2834,0.00017,12.14389]
[1617920373907,54.31,57851.62,158.9,0.28535,0.00017,12.18311]
[1617920373945,54.31,57851.62,158.9,0.28535,0.00017,12.18311]
[1617920374019,54.31,57851.62,158.9,0.28535,0.00017,12.18311]
[1617920379142,54.3,57836.58,158.9,0.28271,0.00017,12.12593]
[1617920384177,54.3,57841.71,158.9,0.28359,0.00017,12.14505]
[1617920389208,54.29,57842.52,158.9,0.28371,0.00017,12.14777]
[1617920391335,54.29,57841.7,158.9,0.28356,0.00017,12.14453]
[1617920397268,54.28,57838.13,158.9,0.28292,0.00017,12.13061]
[1617920402301,54.28,57849.19,158.9,0.28483,0.00017,12.1721]
[1617920405482,54.28,57847.83,158.9,0.28458,0.00017,12.16669]
[1617920411367,54.27,57845.81,158.9,0.28421,0.00017,12.15855]
[1617920415784,54.26,57852.6,158.9,0.28537,0.00017,12.1837]
[1617920417544,54.26,57854.11,158.9,0.28563,0.00017,12.18927]
[1617920417877,54.26,57854.11,158.9,0.28563,0.00017,12.18927]
[1617920419405,54.26,57856.99,158.9,0.28612,0.00017,12.19988]
[1617920424458,54.25,57863.96,158.9,0.28731,0.00018,12.22533]
[1617920426534,54.25,57865.51,158.9,0.28757,0.00018,12.23084]
[1617920428040,54.24,57869.17,158.9,0.28819,0.00018,12.24422]
[1617920433521,54.23,57884.16,158.9,0.29073,0.00018,12.29476]
[1617920448616,54.19,57886.78,158.9,0.29104,0.00018,12.30146]
[1617920450259,54.19,57886.05,158.9,0.2909,0.00018,12.29856]
[1617920450572,54.19,57886.05,158.9,0.2909,0.00018,12.29856]
[1617920452030,54.18,57894.01,158.9,0.29228,0.00018,12.32755]
[1617920453152,54.18,57897.64,158.9,0.29292,0.00018,12.34084]
[1617920453181,54.18,57897.64,158.9,0.29292,0.00018,12.34084]
[1617920453213,54.18,57897.64,158.9,0.29292,0.00018,12.34084]
[1617920454924,54.18,57901.59,158.9,0.29363,0.00018,12.35553]
[1617920454926,54.18,57901.59,158.9,0.29363,0.00018,12.35553]
[1617920455335,54.18,57901.59,158.9,0.29363,0.00018,12.35553]
[1617920455354,54.18,57901.59,158.9,0.29363,0.00018,12.35553]
[1617920457280,54.18,57902.59,158.9,0.2938,0.00018,12.35902]
[1617920458258,54.18,57902.73,158.9,0.29382,0.00018,12.35944]
[1617920459258,54.18,57899.41,158.9,0.29322,0.00018,12.34703]
[1617920459565,54.18,57899.41,158.9,0.29322,0.00018,12.34703]
[1617920459777,54.17,57899.22,158.9,0.29318,0.00018,12.34613]
[1617920465756,54.16,57896.82,158.9,0.29268,0.00018,12.33593]
[1617920470788,54.14,57891.84,158.9,0.29175,0.00018,12.31654]
[1617920475828,54.13,57892.46,158.9,0.2918,0.00018,12.31777]
[1617920480865,54.11,57890.08,158.9,0.29133,0.00018,12.30797]
[1617920485900,54.1,57889.55,158.9,0.29119,0.00018,12.30501]
[1617920490934,54.08,57882.76,158.9,0.28994,0.00018,12.27887]
[1617920501004,54.06,57881.82,158.9,0.28964,0.00018,12.26961]
[1617920507045,54.05,57882.65,158.9,0.28973,0.00018,12.27173]
[1617920512082,54.04,57884.23,158.9,0.28997,0.00018,12.27675]
[1617920517113,54.03,57882.82,158.9,0.28968,0.00018,12.27067]
[1617920517863,54.02,57882.5,158.9,0.28961,0.00018,12.26931]
[1617920517941,54.02,57882.5,158.9,0.28961,0.00018,12.26931]
[1617920518151,54.02,57882.5,158.9,0.28961,0.00018,12.26931]
[1617920523963,54.01,57886.87,158.9,0.29034,0.00018,12.28469]
[1617920530495,54.0,57888.55,158.9,0.29059,0.00018,12.28988]
[1617920530517,54.0,57888.55,158.9,0.29059,0.00018,12.28988]
[1617920530597,54.0,57888.55,158.9,0.29059,0.00018,12.28988]
[1617920530636,54.0,57888.55,158.9,0.29059,0.00018,12.28988]
[1617920531981,54.0,57889.79,158.9,0.29081,0.00018,12.29467]
[1617920532008,54.0,57889.79,158.9,0.29081,0.00018,12.29467]
[1617920534285,54.0,57895.5,158.9,0.29183,0.00018,12.3159]
[1617920534318,54.0,57895.5,158.9,0.29183,0.00018,12.3159]
[1617920535537,54.0,57899.03,158.9,0.29246,0.00018,12.32909]
[1617920535578,54.0,57899.03,158.9,0.29246,0.00018,12.32909]
[1617920535659,54.0,57899.03,158.9,0.29246,0.00018,12.32909]
[1617920535668,54.0,57899.03,158.9,0.29246,0.00018,12.32909]
[1617920535746,54.0,57899.03,158.9,0.29246,0.00018,12.32909]
[1617920536271,54.01,57899.35,158.9,0.29254,0.00018,12.33058]
[1617920539098,54.01,57902.43,158.9,0.2931,0.00018,12.34218]
[1617920541454,54.02,57905.05,158.9,0.29358,0.00018,12.35214]
[1617920543792,54.02,57906.19,158.9,0.29379,0.00018,12.35654]
[1617920544451,54.02,57908.55,158.9,0.29422,0.00018,12.36532]
[1617920550349,54.03,57911.67,158.9,0.2948,0.00018,12.37729]
[1617920555384,54.03,57912.72,158.9,0.29496,0.00018,12.37755]
[1617920555470,54.03,57912.72,158.9,0.29496,0.00018,12.37755]
[1617920558433,54.04,57915.26,158.9,0.29542,0.00018,12.38704]
[1617920558608,54.04,57915.26,158.9,0.29542,0.00018,12.38704]
[1617920558745,54.04,57915.26,158.9,0.29542,0.00018,12.38704]
[1617920564711,54.04,57917.15,158.9,0.29577,0.00018,12.39417]
[1617920568265,54.04,57916.28,158.9,0.29563,0.00018,12.39119]
[1617920570092,54.04,57916.04,158.9,0.29559,0.00018,12.39046]
[1617920570103,54.04,57916.04,158.9,0.29559,0.00018,12.39046]
[1617920570128,54.04,57916.04,158.9,0.29559,0.00018,12.39046]
[1617920571823,54.04,57915.64,158.9,0.2955,0.00018,12.38866]
[1617920574166,54.03,57915.73,158.9,0.29547,0.00018,12.38811]
[1617920574168,54.03,57915.73,158.9,0.29547,0.00018,12.38811]
[1617920578839,54.0,57914.65,158.9,0.29517,0.00018,12.38207]
[1617920579415,54.0,57914.65,158.9,0.29517,0.00018,12.38207]
[1617920581197,53.99,57913.14,158.9,0.29486,0.00018,12.37571]
[1617920583526,53.97,57912.1,158.9,0.29463,0.00018,12.37104]
[1617920585146,53.96,57911.74,160.1,0.29452,0.00018,12.36886]
[1617920590628,53.93,57910.48,160.1,0.29417,0.00018,12.36167]
[1617920595664,53.9,57904.69,160.1,0.29303,0.00018,12.33824]
[1617920600699,53.87,57903.84,160.1,0.29276,0.00018,12.33294]
[1617920605734,53.83,57908.84,160.1,0.29352,0.00018,12.34878]
[1617920610765,53.8,57908.26,160.1,0.29331,0.00018,12.34451]
[1617920615802,53.77,57909.56,160.1,0.29338,0.00018,12.34313]
[1617920620836,53.74,57908.72,160.1,0.29312,0.00018,12.33787]
[1617920625876,53.71,57910.73,160.1,0.29337,0.00018,12.34312]
[1617920628350,53.7,57911.23,161.6,0.29341,0.00018,12.34413]
[1617920630328,53.69,57910.17,161.6,0.29318,0.00018,12.33931]
[1617920630337,53.69,57910.17,161.6,0.29318,0.00018,12.33931]
[1617920630604,53.69,57910.17,161.6,0.29318,0.00018,12.33931]
[1617920632635,53.67,57906.01,161.6,0.29239,0.00018,12.32304]
[1617920634950,53.66,57902.39,161.6,0.29168,0.00018,12.30826]
[1617920637288,53.64,57901.93,161.6,0.29155,0.00018,12.30568]
[1617920639631,53.63,57901.48,161.6,0.29143,0.00018,12.30313]
[1617920641999,53.61,57902.33,161.6,0.29151,0.00018,12.30496]
[1617920644287,53.6,57907.44,161.6,0.29238,0.00018,12.32311]
[1617920645102,53.6,57907.26,161.6,0.29232,0.00018,12.32201]
[1617920648973,53.58,57909.21,161.6,0.29261,0.00018,12.32796]
[1617920651306,53.56,57909.46,161.6,0.29258,0.00018,12.32759]
[1617920651678,53.56,57909.46,161.6,0.29258,0.00018,12.32759]
[1617920652328,53.55,57908.87,161.6,0.29246,0.00018,12.32495]
[1617920654751,53.54,57907.22,161.6,0.29212,0.00018,12.31793]
[1617920660655,53.51,57906.16,161.6,0.29179,0.00018,12.31133]
[1617920665314,53.48,57908.14,161.6,0.29204,0.00018,12.31653]
[1617920667676,53.46,57908.32,161.6,0.29202,0.00018,12.31633]
[1617920669979,53.46,57908.32,161.6,0.29202,0.00018,12.31633]
[1617920671054,53.45,57908.28,161.6,0.29195,0.00018,12.31488]
[1617920672164,53.44,57909.28,161.6,0.29206,0.00018,12.31412]
[1617920674683,53.43,57909.61,161.6,0.29207,0.00018,12.31447]
[1617920677018,53.41,57909.34,161.6,0.29196,0.00018,12.31217]
[1617920679328,53.39,57910.94,161.6,0.29218,0.00018,12.31681]
[1617920680954,53.39,57910.41,161.6,0.29206,0.00018,12.31439]
[1617920681692,53.38,57909.06,161.6,0.29179,0.00018,12.30892]
[1617920684015,53.37,57910.32,161.6,0.29197,0.00018,12.31272]
[1617920686368,53.35,57910.14,161.6,0.29187,0.00018,12.31073]
[1617920688673,53.34,57909.57,161.6,0.29173,0.00018,12.30772]
[1617920690339,53.33,57909.49,161.6,0.29169,0.00018,12.307]
[1617920691029,53.33,57909.37,161.6,0.29165,0.00018,12.30611]
[1617920693349,53.31,57909.75,161.6,0.29167,0.00018,12.30664]
[1617920698052,53.28,57910.11,161.6,0.29162,0.00018,12.30577]
[1617920700389,53.27,57912.33,161.6,0.29198,0.00018,12.31322]
[1617920701559,53.26,57912.33,161.6,0.29193,0.00018,12.31232]
[1617920702624,53.25,57912.54,161.6,0.29195,0.00018,12.31269]
[1617920702718,53.25,57912.54,161.6,0.29195,0.00018,12.31269]
[1617920703053,53.25,57912.54,161.6,0.29195,0.00018,12.31269]
[1617920704396,53.25,57911.94,161.6,0.29182,0.00018,12.30999]
[1617920705048,53.24,57908.75,161.6,0.29122,0.00018,12.29759]
[1617920707394,53.23,57910.47,161.6,0.29149,0.00018,12.30315]
[1617920709704,53.21,57909.98,161.6,0.29133,0.00018,12.29998]
[1617920714402,53.19,57909.72,161.6,0.29119,0.00018,12.29723]
[1617920715147,53.19,57909.72,161.6,0.29119,0.00018,12.29723]
[1617920721616,53.14,57909.53,161.6,0.29098,0.00018,12.29295]
[1617920722922,53.13,57909.54,161.6,0.29096,0.00018,12.29253]
[1617920726061,53.12,57911.64,161.6,0.29127,0.00018,12.29911]
[1617920727456,53.11,57911.93,161.6,0.2913,0.00018,12.29975]
[1617920728334,53.1,57912.16,161.6,0.29132,0.00018,12.3002]
[1617920729042,53.1,57912.01,161.6,0.29127,0.00018,12.29918]
[1617920729042,53.1,57912.01,161.6,0.29127,0.00018,12.29918]
[1617920732497,53.08,57928.1,161.6,0.29406,0.00018,12.35411]
[1617920733980,53.07,57939.42,161.6,0.29606,0.00018,12.39531]
[1617920738905,53.04,57938.92,161.6,0.29588,0.00018,12.39173]
[1617920744745,53.0,57935.08,161.6,0.29503,0.00018,12.37447]
[1617920747481,52.99,57934.02,161.6,0.29479,0.00018,12.36968]
[1617920747666,52.99,57934.02,161.6,0.29479,0.00018,12.36968]
[1617920749367,52.98,57937.34,161.6,0.29535,0.00018,12.38116]
[1617920756876,52.93,57946.32,161.6,0.29681,0.00018,12.41106]
[1617920759504,52.92,57948.88,161.6,0.29723,0.00018,12.4197]
[1617920759759,52.92,57948.88,161.6,0.29723,0.00018,12.4197]
[1617920761600,52.91,57946.46,161.6,0.29674,0.00018,12.40988]
[1617920765972,52.87,57964.67,161.6,0.29994,0.00018,12.47445]
[1617920768148,52.86,57964.83,161.6,0.29993,0.00018,12.47422]
[1617920773951,52.82,57971.69,161.6,0.30105,0.00018,12.49685]
[1617920778985,52.79,57973.33,161.6,0.30125,0.00018,12.5008]
[1617920784028,52.76,57970.14,161.6,0.30055,0.00018,12.48706]
[1617920794095,52.7,57967.09,161.6,0.29972,0.00018,12.46774]
[1617920799127,52.67,57971.17,161.6,0.30036,0.00018,12.48066]
[1617920804164,52.64,57976.21,161.6,0.30118,0.00018,12.49709]
[1617920809201,52.61,57980.1,161.6,0.30179,0.00018,12.50926]
[1617920810985,52.61,57978.86,161.6,0.30154,0.00018,12.50432]
[1617920812581,52.6,57972.67,161.6,0.30035,0.00018,12.48079]
[1617920814954,52.58,57971.04,161.6,0.30001,0.00018,12.47397]
[1617920817286,52.57,57968.81,161.6,0.29953,0.00018,12.46452]
[1617920819616,52.55,57967.89,161.6,0.29931,0.00018,12.46026]
[1617920820280,52.55,57966.92,161.6,0.29911,0.00018,12.45628]
[1617920820894,52.55,57966.92,161.6,0.29911,0.00018,12.45628]
[1617920831352,52.48,57973.17,161.6,0.30002,0.00018,12.47477]
[1617920836390,52.45,57974.56,161.6,0.30017,0.00018,12.47782]
[1617920841422,52.42,57978.09,161.6,0.30071,0.00019,12.48874]
[1617920846459,52.39,57977.08,161.6,0.30042,0.00019,12.48296]
[1617920851494,52.36,57978.42,161.6,0.3005,0.00019,12.48183]
[1617920852202,52.36,57978.42,161.6,0.3005,0.00019,12.48183]
[1617920868958,52.26,57978.94,161.6,0.30022,0.00019,12.47669]
[1617920871660,52.24,57977.32,161.6,0.29986,0.00019,12.46943]
[1617920881333,52.19,57977.35,161.6,0.29966,0.00019,12.46577]
[1617920886739,52.15,57977.43,161.6,0.29954,0.00019,12.46355]
[1617920891785,52.12,57978.71,161.6,0.29967,0.00019,12.46618]
[1617920896823,52.09,57979.73,161.6,0.29975,0.00019,12.46789]
[1617920899478,52.08,57979.93,161.6,0.29974,0.00019,12.46778]
[1617920903200,52.06,57974.92,161.6,0.29874,0.00019,12.44786]
[1617920903282,52.06,57974.92,161.6,0.29874,0.00019,12.44786]
[1617920904518,52.05,57973.81,161.6,0.29849,0.00019,12.44284]
[1617920913718,51.99,57956.47,161.6,0.295,0.00019,12.36924]
[1617920924015,51.93,57956.8,161.6,0.29484,0.00019,12.3662]
[1617920927006,51.92,57957.32,161.6,0.29489,0.00019,12.36727]
[1617920928084,51.91,57962.08,161.6,0.29573,0.00019,12.38446]
[1617920934084,51.87,57975.32,161.6,0.29803,0.00019,12.43138]
[1617920934143,51.87,57975.32,161.6,0.29803,0.00019,12.43138]
[1617920940123,51.83,57977.66,161.6,0.29833,0.00019,12.43759]
[1617920945159,51.8,57978.04,161.6,0.29829,0.00019,12.4369]
[1617920946143,51.8,57978.04,161.6,0.29829,0.00019,12.4369]
[1617920951207,51.76,57974.61,161.6,0.29752,0.00019,12.42139]
[1617920952412,51.76,57973.24,161.6,0.29724,0.00019,12.41581]
[1617920952569,51.76,57973.24,161.6,0.29724,0.00019,12.41581]
[1617920958258,51.72,57964.67,161.6,0.29551,0.00019,12.38074]
[1617920968329,51.66,57972.07,161.6,0.29666,0.00019,12.40449]
[1617920973141,51.64,57978.0,161.6,0.29763,0.00019,12.4212]
[1617920978396,51.6,57976.87,161.6,0.29728,0.00019,12.41431]
[1617920979211,51.6,57976.87,161.6,0.29728,0.00019,12.41431]
[1617920979283,51.6,57976.87,161.6,0.29728,0.00019,12.41431]
[1617920979417,51.6,57976.82,161.6,0.29725,0.00019,12.41372]
[1617920979605,51.6,57976.82,161.6,0.29725,0.00019,12.41372]
[1617920985446,51.56,57970.91,161.6,0.29601,0.00019,12.38868]
[1617920989614,51.54,57968.94,161.6,0.29555,0.00019,12.37951]
[1617920989622,51.54,57968.94,161.6,0.29555,0.00019,12.37951]
[1617920995658,51.51,57944.72,161.6,0.29092,0.00019,12.28407]
[1617921017695,51.41,57946.49,161.6,0.29088,0.00019,12.28361]
[1617921024744,51.38,57945.75,161.6,0.29062,0.00019,12.27839]
[1617921024917,51.38,57945.75,161.6,0.29062,0.00019,12.27839]
[1617921024945,51.38,57945.75,162.0,0.29062,0.00019,12.27839]
[1617921025501,51.38,57945.75,162.0,0.29062,0.00019,12.27839]
[1617921025591,51.38,57945.75,162.0,0.29062,0.00019,12.27839]
[1617921026976,51.37,57966.33,162.0,0.29443,0.00019,12.35728]
[1617921026980,51.37,57966.33,162.5,0.29443,0.00019,12.35728]
[1617921027158,51.37,57966.33,162.5,0.29443,0.00019,12.35728]
[1617921027587,51.37,57966.33,162.5,0.29443,0.00019,12.35728]
[1617921029368,51.36,57970.78,162.8,0.29523,0.00019,12.37356]
[1617921029423,51.36,57970.78,163.0,0.29523,0.00019,12.37356]
[1617921029472,51.36,57970.78,163.2,0.29523,0.00019,12.37356]
[1617921031161,51.35,57992.54,163.7,0.29927,0.00019,12.4555]
[1617921031242,51.35,57992.54,163.8,0.29927,0.00019,12.4555]
[1617921031255,51.35,57992.54,164.3,0.29927,0.00019,12.4555]
[1617921036615,51.32,58014.04,164.4,0.30318,0.00019,12.53002]
[1617921037700,51.31,58021.73,164.6,0.30462,0.00019,12.55818]
[1617921037711,51.31,58021.73,173.8,0.30462,0.00019,12.55818]
[1617921038135,51.31,58023.93,173.8,0.30502,0.00019,12.56592]
[1617921039017,51.31,58028.24,173.8,0.30583,0.00019,12.58162]
[1617921039329,51.31,58028.24,173.8,0.30583,0.00019,12.58162]
[1617921040429,51.3,58038.9,173.8,0.30786,0.00019,12.62071]
[1617921041017,51.3,58042.05,173.8,0.30845,0.00019,12.63213]
[1617921041346,51.3,58042.05,173.8,0.30845,0.00019,12.63213]
[1617921041394,51.3,58042.05,173.8,0.30845,0.00019,12.63213]
[1617921041600,51.3,58042.05,173.8,0.30845,0.00019,12.63213]
[1617921042997,51.3,58044.15,173.8,0.30884,0.00019,12.63943]
[1617921043007,51.3,58044.15,173.8,0.30884,0.00019,12.63943]
[1617921043133,51.3,58044.15,173.8,0.30884,0.00019,12.63943]
[1617921044688,51.29,58049.32,173.8,0.30981,0.00019,12.65796]
[1617921045273,51.29,58050.41,173.8,0.31,0.00019,12.66166]
[1617921045406,51.29,58050.41,173.8,0.31,0.00019,12.66166]
[1617921045617,51.29,58054.78,173.8,0.31083,0.00019,12.67735]
[1617921045801,51.29,58054.78,173.8,0.31083,0.00019,12.67735]
[1617921047165,51.29,58059.18,173.8,0.31168,0.00019,12.69324]
[1617921047186,51.29,58059.18,173.8,0.31168,0.00019,12.69324]
[1617921048734,51.29,58085.09,173.8,0.31667,0.00019,12.78566]
[1617921052712,51.29,58100.46,173.8,0.31965,0.00019,12.83973]
[1617921052719,51.29,58100.46,173.8,0.31965,0.00019,12.83973]
[1617921053555,51.29,58109.81,173.8,0.32147,0.00019,12.87219]
[1617921057075,51.29,58126.65,173.8,0.32474,0.0002,12.9299]
[1617921057575,51.29,58126.65,173.8,0.32474,0.0002,12.9299]
[1617921059644,51.28,58137.75,173.8,0.3269,0.0002,12.96744]
[1617921060483,51.28,58149.71,173.8,0.32924,0.0002,13.00755]
[1617921060948,51.28,58148.57,173.8,0.32901,0.0002,13.00361]
[1617921061132,51.28,58148.57,173.8,0.32901,0.0002,13.00361]
[1617921061259,51.28,58148.57,173.8,0.32901,0.0002,13.00361]
[1617921062087,51.28,58153.51,173.8,0.32998,0.0002,13.02013]
[1617921062748,51.28,58153.51,173.8,0.32998,0.0002,13.02013]
[1617921063207,51.28,58158.22,173.8,0.33091,0.0002,13.03578]
[1617921063696,51.28,58164.46,173.8,0.33213,0.0002,13.05638]
[1617921066779,51.28,58181.2,173.8,0.33542,0.0002,13.111]
[1617921066922,51.28,58181.2,173.8,0.33542,0.0002,13.111]
[1617921067580,51.28,58181.2,173.8,0.33542,0.0002,13.111]
[1617921068106,51.28,58177.93,173.8,0.33477,0.0002,13.10029]
[1617921068778,51.28,58177.93,173.8,0.33477,0.0002,13.10029]
[1617921069423,51.27,58175.0,173.8,0.33418,0.0002,13.09056]
[1617921072341,51.26,58148.09,173.8,0.32885,0.0002,13.00088]
[1617921073484,51.25,58148.2,173.8,0.32885,0.0002,13.00102]
[1617921074984,51.25,58147.78,173.8,0.32876,0.0002,12.99938]
[1617921074992,51.25,58147.78,173.8,0.32876,0.0002,12.99938]
[1617921076035,51.24,58120.93,173.8,0.32348,0.0002,12.90788]
[1617921077370,51.24,58122.3,173.8,0.32373,0.0002,12.91241]
[1617921079500,51.23,58131.74,173.8,0.32555,0.0002,12.94427]
[1617921083595,51.23,58135.09,173.8,0.32619,0.0002,12.95526]
[1617921085533,51.22,58139.75,173.8,0.32708,0.0002,12.97076]
[1617921088979,51.21,58149.15,173.8,0.3289,0.0002,13.002]
[1617921090405,51.21,58152.18,173.8,0.32948,0.0002,13.01181]
[1617921091781,51.2,58153.39,173.8,0.32966,0.0002,13.0117]
[1617921097255,51.17,58159.31,173.8,0.33072,0.0002,13.02989]
[1617921098073,51.17,58159.31,173.8,0.33072,0.0002,13.02989]
[1617921101956,51.15,58161.55,173.8,0.3311,0.0002,13.03635]
[1617921102226,51.15,58161.55,173.8,0.3311,0.0002,13.03635]
[1617921102589,51.15,58161.26,173.8,0.33103,0.0002,13.03515]
[1617921108275,51.13,58127.45,173.8,0.32432,0.0002,12.91995]
[1617921108278,51.13,58127.45,173.8,0.32432,0.0002,12.91995]
[1617921108429,51.13,58126.85,173.8,0.32419,0.0002,12.91773]
[1617921110207,51.12,58117.16,173.8,0.32228,0.0002,12.88407]
[1617921113528,51.1,58103.65,173.8,0.31958,0.00019,12.83606]
[1617921114057,51.1,58103.65,173.8,0.31958,0.00019,12.83606]
[1617921114083,51.1,58103.65,173.8,0.31958,0.00019,12.83606]
[1617921118721,51.09,58088.79,173.8,0.31663,0.00019,12.7826]
[1617921119705,51.08,58080.99,173.8,0.31511,0.00019,12.75466]
[1617921121360,51.08,58082.52,173.8,0.31539,0.00019,12.75991]
[1617921122649,51.07,58081.65,173.8,0.3152,0.00019,12.75646]
[1617921123590,51.07,58082.64,173.8,0.31538,0.00019,12.7598]
[1617921125399,51.07,58082.35,173.8,0.31531,0.00019,12.75858]
[1617921125428,51.07,58082.35,173.8,0.31531,0.00019,12.75858]
[1617921125445,51.07,58082.35,173.8,0.31531,0.00019,12.75858]
[1617921125983,51.06,58080.37,173.8,0.31492,0.00019,12.75133]
[1617921129223,51.06,58078.79,173.8,0.31458,0.00019,12.74514]
[1617921131015,51.05,58082.75,173.8,0.31533,0.00019,12.75894]
[1617921132984,51.04,58078.88,173.8,0.31456,0.00019,12.74476]
[1617921135341,51.04,58080.1,173.8,0.31478,0.00019,12.74876]
[1617921136225,51.04,58080.02,173.8,0.31475,0.00019,12.74831]
[1617921136827,51.03,58080.17,173.8,0.31477,0.00019,12.74865]
[1617921136994,51.03,58080.17,173.8,0.31477,0.00019,12.74865]
[1617921137133,51.03,58080.17,173.8,0.31477,0.00019,12.74865]
[1617921137191,51.03,58080.17,173.8,0.31477,0.00019,12.74865]
[1617921138235,51.03,58071.63,173.8,0.3131,0.00019,12.71768]
[1617921140132,51.02,58064.58,173.8,0.3117,0.00019,12.69165]
[1617921140269,51.02,58064.58,173.8,0.3117,0.00019,12.69165]
[1617921145647,50.99,58046.56,173.8,0.30814,0.00019,12.62432]
[1617921148273,50.99,58044.81,173.8,0.30778,0.00019,12.61744]
[1617921149135,50.98,58042.23,173.8,0.30727,0.00019,12.60773]
[1617921149648,50.98,58042.23,173.8,0.30727,0.00019,12.60773]
[1617921150672,50.98,58031.89,173.8,0.30526,0.00019,12.569]
[1617921153018,50.97,58024.61,173.8,0.3038,0.00019,12.53749]
[1617921154723,50.97,58015.4,173.8,0.30202,0.00019,12.50262]
[1617921155723,50.97,58023.85,173.8,0.30363,0.00019,12.5342]
[1617921156303,50.97,58023.85,173.8,0.30363,0.00019,12.5342]
[1617921158181,50.96,58023.99,173.8,0.30364,0.00019,12.53441]
[1617921159538,50.96,58024.02,173.8,0.30364,0.00019,12.53434]
[1617921159585,50.96,58024.02,173.8,0.30364,0.00019,12.53434]
[1617921161068,50.95,58027.37,173.8,0.30426,0.00019,12.54654]
[1617921162642,50.95,58030.95,173.8,0.30493,0.00019,12.55957]
[1617921167800,50.93,58040.44,173.8,0.3067,0.00019,12.5938]
[1617921168051,50.93,58040.44,173.8,0.3067,0.00019,12.5938]
[1617921170474,50.93,58041.95,173.8,0.30696,0.00019,12.59898]
[1617921171638,50.92,58031.87,173.8,0.305,0.00019,12.56113]
[1617921176863,50.91,58032.86,173.8,0.30515,0.00019,12.56394]
[1617921181904,50.9,58032.53,173.8,0.30503,0.00019,12.56178]
[1617921184473,50.89,58031.34,173.8,0.30478,0.00019,12.55701]
[1617921184772,50.89,58031.34,173.8,0.30478,0.00019,12.55701]
[1617921188471,50.88,58032.92,173.8,0.30505,0.00019,12.56218]
[1617921190246,50.87,58033.28,173.8,0.3051,0.00019,12.56318]
[1617921195995,50.86,58034.64,173.8,0.3053,0.00019,12.56717]
[1617921201033,50.85,58035.21,173.8,0.30536,0.00019,12.56843]
[1617921206066,50.83,58034.46,173.8,0.30517,0.00019,12.56473]
[1617921217167,50.8,58036.33,173.8,0.30537,0.00019,12.56573]
[1617921217380,50.8,58036.33,173.8,0.30537,0.00019,12.56573]
[1617921223186,50.79,58035.26,173.8,0.30511,0.00019,12.56066]
[1617921228220,50.78,58034.76,173.8,0.30497,0.00019,12.55792]
[1617921229143,50.77,58034.52,173.8,0.30491,0.00019,12.55687]
[1617921234262,50.76,58034.0,173.8,0.30477,0.00019,12.5541]
[1617921240303,50.75,58032.9,173.8,0.3045,0.00019,12.54904]
[1617921245337,50.74,58032.04,173.8,0.30429,0.00019,12.545]
[1617921245628,50.74,58032.04,173.8,0.30429,0.00019,12.545]
[1617921249354,50.73,58030.32,173.8,0.30394,0.00019,12.53809]
[1617921252201,50.72,58030.17,173.8,0.30389,0.00019,12.53712]
[1617921252528,50.72,58033.44,173.8,0.30451,0.00019,12.54924]
[1617921253178,50.72,58034.37,173.8,0.30468,0.00019,12.55257]
[1617921253514,50.72,58034.37,173.8,0.30468,0.00019,12.55257]
[1617921259436,50.7,58047.05,173.8,0.30706,0.00019,12.59871]
[1617921263361,50.69,58047.35,173.8,0.30709,0.00019,12.59926]
[1617921264561,50.69,58040.53,173.8,0.30575,0.00019,12.57349]
[1617921268926,50.68,58031.36,173.8,0.30395,0.00019,12.53854]
[1617921274541,50.67,58024.56,173.8,0.30255,0.00019,12.50817]
[1617921275606,50.67,58024.71,173.8,0.30257,0.00019,12.5086]
[1617921281598,50.65,58031.8,173.8,0.30389,0.00019,12.53452]
[1617921285592,50.65,58032.34,173.8,0.30398,0.00019,12.53613]
[1617921287269,50.65,58033.32,173.8,0.30418,0.00019,12.54005]
[1617921289611,50.66,58030.95,173.8,0.30374,0.00019,12.53149]
[1617921293011,50.65,58030.04,173.8,0.30355,0.00019,12.52787]
[1617921293179,50.65,58030.04,173.8,0.30355,0.00019,12.52787]
[1617921298713,50.64,58021.55,173.8,0.30188,0.00019,12.49508]
[1617921302152,50.64,58018.28,173.8,0.30124,0.00019,12.48237]
[1617921304237,50.64,58024.24,173.8,0.30237,0.00019,12.50473]
[1617921306270,50.63,58021.81,173.8,0.30189,0.00019,12.4953]
[1617921308110,50.63,58023.27,173.8,0.30216,0.00019,12.50063]
[1617921313761,50.62,58021.26,173.8,0.30175,0.00019,12.49248]
[1617921313987,50.62,58020.84,173.8,0.30166,0.00019,12.49078]
[1617921314116,50.62,58020.84,173.8,0.30166,0.00019,12.49078]
[1617921314121,50.62,58020.84,173.8,0.30166,0.00019,12.49078]
[1617921317302,50.62,58025.47,173.8,0.30253,0.00019,12.508]
[1617921321714,50.61,58026.05,173.8,0.30262,0.00019,12.50971]
[1617921331944,50.6,58010.36,173.8,0.2995,0.00019,12.44506]
[1617921336978,50.59,58009.74,173.8,0.29937,0.00019,12.44237]
[1617921342014,50.59,58008.71,173.8,0.29915,0.00019,12.4381]
[1617921344275,50.59,58005.91,173.8,0.29861,0.00019,12.42725]
[1617921344429,50.59,58005.91,173.8,0.29861,0.00019,12.42725]
[1617921349011,50.58,58001.7,173.8,0.2978,0.00019,12.4109]
[1617921351812,50.58,57988.5,173.8,0.29528,0.00019,12.35982]
[1617921357616,50.58,57983.16,173.8,0.29426,0.00019,12.33914]
[1617921359213,50.59,57983.12,173.8,0.29426,0.00019,12.33905]
[1617921361551,50.59,57981.34,173.8,0.29392,0.00019,12.33216]
[1617921363360,50.59,57979.91,173.8,0.29366,0.00019,12.32666]
[1617921363445,50.59,57979.91,173.8,0.29366,0.00019,12.32666]
[1617921365760,50.58,57971.36,173.8,0.29202,0.00019,12.29289]
[1617921365795,50.58,57971.36,173.8,0.29202,0.00019,12.29289]
[1617921366805,50.58,57967.24,173.8,0.29123,0.00019,12.27656]
[1617921369126,50.57,57960.82,173.8,0.28999,0.00019,12.25066]
[1617921371487,50.56,57955.79,173.8,0.289,0.00019,12.22997]
[1617921371492,50.56,57955.79,173.8,0.289,0.00019,12.22997]
[1617921373805,50.56,57955.64,173.8,0.28897,0.00019,12.22925]
[1617921376134,50.56,57955.69,173.8,0.28896,0.00019,12.2292]
[1617921378474,50.56,57955.6,173.8,0.28893,0.00019,12.22854]
[1617921380827,50.55,57952.99,173.8,0.28841,0.00019,12.21765]
[1617921383158,50.55,57952.52,173.8,0.28831,0.00019,12.21552]
[1617921383485,50.55,57952.09,173.8,0.28823,0.00019,12.21376]
[1617921385495,50.54,57955.82,173.8,0.28891,0.00019,12.22815]
[1617921387817,50.54,57958.42,173.8,0.2894,0.00019,12.2384]
[1617921388138,50.54,57958.42,173.8,0.2894,0.00019,12.2384]
[1617921388893,50.54,57956.1,173.8,0.28895,0.00019,12.22913]
[1617921394380,50.52,57949.29,173.8,0.28755,0.00019,12.1966]
[1617921394390,50.52,57949.29,173.8,0.28755,0.00019,12.1966]
[1617921394849,50.52,57949.29,173.8,0.28755,0.00019,12.1966]
[1617921394851,50.52,57949.29,173.8,0.28755,0.00019,12.1966]
[1617921397191,50.52,57945.38,173.8,0.2868,0.00019,12.18076]
[1617921401867,50.52,57944.88,173.8,0.28671,0.00019,12.17876]
[1617921408479,50.52,57937.47,173.8,0.28532,0.00019,12.14903]
[1617921411230,50.52,57937.79,173.8,0.28538,0.00019,12.15039]
[1617921416536,50.51,57939.67,173.8,0.28569,0.00019,12.15711]
[1617921418066,50.51,57938.77,173.8,0.28551,0.00019,12.15331]
[1617921422592,50.5,57935.52,173.8,0.28486,0.00019,12.13939]
[1617921422897,50.5,57935.52,173.8,0.28486,0.00019,12.13939]
[1617921422900,50.5,57935.52,173.8,0.28486,0.00019,12.13939]
[1617921423132,50.5,57935.52,173.8,0.28486,0.00019,12.13939]
[1617921423401,50.5,57935.52,173.8,0.28486,0.00019,12.13939]
[1617921424460,50.5,57934.78,173.8,0.28471,0.00019,12.13625]
[1617921424492,50.5,57934.78,173.8,0.28471,0.00019,12.13625]
[1617921424612,50.49,57934.45,173.8,0.28464,0.00019,12.13477]
[1617921424616,50.49,57934.45,173.8,0.28464,0.00019,12.13477]
[1617921425231,50.49,57934.45,173.8,0.28464,0.00019,12.13477]
[1617921425543,50.49,57934.45,173.8,0.28464,0.00019,12.13477]
[1617921429907,50.49,57917.85,173.8,0.2815,0.00019,12.06681]
[1617921432276,50.48,57911.59,173.8,0.28032,0.00019,12.04109]
[1617921433119,50.48,57911.96,173.8,0.28039,0.00019,12.04256]
[1617921433170,50.48,57911.96,173.8,0.28039,0.00019,12.04256]
[1617921433229,50.48,57911.96,173.8,0.28039,0.00019,12.04256]
[1617921433300,50.48,57911.96,173.8,0.28039,0.00019,12.04256]
[1617921434615,50.48,57908.34,173.8,0.27971,0.00019,12.02765]
[1617921436959,50.48,57906.2,173.8,0.2793,0.00019,12.0187]
[1617921436961,50.48,57906.2,173.8,0.2793,0.00019,12.0187]
[1617921437655,50.48,57906.2,173.8,0.2793,0.00019,12.0187]
[1617921437675,50.48,57906.2,173.8,0.2793,0.00019,12.0187]
[1617921437743,50.48,57905.4,173.8,0.27915,0.00019,12.01537]
[1617921437788,50.48,57905.4,173.8,0.27915,0.00019,12.01537]
[1617921438904,50.48,57904.79,173.8,0.27903,0.00019,12.01262]
[1617921441613,50.47,57899.05,173.8,0.27794,0.00019,11.98852]
[1617921441634,50.47,57897.71,173.8,0.27768,0.00019,11.98278]
[1617921442380,50.47,57897.71,173.8,0.27768,0.00019,11.98278]
[1617921442623,50.47,57897.71,173.8,0.27768,0.00019,11.98278]
[1617921443372,50.47,57896.48,173.8,0.27745,0.00019,11.97769]
[1617921444106,50.47,57899.51,173.8,0.27801,0.00019,11.99018]
[1617921444196,50.47,57899.51,173.8,0.27801,0.00019,11.99018]
[1617921444416,50.47,57899.51,173.8,0.27801,0.00019,11.99018]
[1617921447537,50.47,57911.04,173.8,0.28015,0.00019,12.03737]
[1617921448993,50.47,57906.02,173.8,0.27921,0.00019,12.01667]
[1617921450045,50.46,57907.26,173.8,0.27944,0.00019,12.0217]
[1617921455811,50.46,57904.21,173.8,0.2788,0.00019,12.00476]
[1617921456597,50.46,57904.21,173.8,0.2788,0.00019,12.00476]
[1617921457267,50.46,57904.9,173.8,0.27893,0.00019,12.00756]
[1617921462860,50.46,57905.79,173.8,0.27908,0.00019,12.01096]
[1617921464956,50.46,57905.91,173.8,0.2791,0.00019,12.01138]
[1617921470916,50.45,57901.04,173.8,0.27818,0.00019,11.99113]
[1617921475953,50.45,57903.38,173.8,0.27861,0.00019,12.00061]
[1617921480984,50.45,57904.11,173.8,0.27874,0.00019,12.00345]
[1617921485238,50.45,57903.19,173.8,0.27856,0.00019,11.9995]
[1617921487623,50.45,57896.36,173.8,0.27729,0.00019,11.9713]
[1617921488242,50.45,57895.34,173.8,0.2771,0.00019,11.96709]
[1617921494076,50.45,57893.97,173.8,0.27684,0.00019,11.96143]
[1617921496862,50.45,57895.83,173.8,0.27719,0.00019,11.96912]
[1617921502135,50.45,57901.16,173.8,0.27818,0.00019,11.99104]
[1617921507167,50.45,57903.43,173.8,0.27859,0.00019,12.00026]
[1617921512204,50.44,57899.27,173.8,0.27776,0.00019,11.97894]
[1617921512633,50.44,57899.27,173.8,0.27776,0.00019,11.97894]
[1617921513555,50.44,57899.13,173.8,0.27774,0.00019,11.97833]
[1617921518012,50.44,57898.82,173.8,0.27768,0.00019,11.97704]
[1617921523281,50.44,57899.25,173.8,0.27775,0.00019,11.97871]
[1617921528315,50.44,57899.4,173.8,0.27778,0.00019,11.9793]
[1617921533315,50.44,57898.56,173.8,0.27762,0.00019,11.97577]
[1617921538387,50.44,57899.09,173.8,0.27772,0.00019,11.97793]
[1617921541325,50.44,57898.25,173.8,0.27756,0.00019,11.97442]
[1617921544989,50.44,57900.52,173.8,0.27798,0.00019,11.98375]
[1617921545597,50.44,57899.72,173.8,0.27783,0.00019,11.98044]
[1617921547669,50.44,57900.99,173.8,0.27806,0.00019,11.98563]
[1617921553565,50.44,57912.09,173.8,0.28012,0.00019,12.03098]
[1617921558606,50.43,57912.43,173.8,0.28017,0.00019,12.03206]
[1617921561304,50.43,57912.16,173.8,0.28012,0.00019,12.03089]
[1617921563191,50.43,57911.09,173.8,0.27991,0.00019,12.02631]
[1617921568673,50.43,57905.78,173.8,0.2789,0.00019,12.00421]
[1617921573708,50.42,57908.77,173.8,0.2794,0.00019,12.01219]
[1617921579616,50.42,57907.28,173.8,0.27911,0.00019,12.00581]
[1617921585616,50.42,57906.73,173.8,0.279,0.00019,12.00335]
[1617921586078,50.42,57906.73,173.8,0.279,0.00019,12.00335]
[1617921586225,50.42,57906.73,173.8,0.279,0.00019,12.00335]
[1617921587145,50.42,57906.73,173.8,0.279,0.00019,12.00335]
[1617921592841,50.42,57902.87,173.8,0.27827,0.00019,11.98727]
[1617921595721,50.42,57900.71,173.8,0.27786,0.00019,11.9783]
[1617921596857,50.42,57901.55,173.8,0.27802,0.00019,11.98178]
[1617921601902,50.42,57896.29,173.8,0.27704,0.00019,11.96003]
[1617921602417,50.42,57896.29,173.8,0.27704,0.00019,11.96003]
[1617921607944,50.42,57902.13,173.8,0.27812,0.00019,11.98412]
[1617921613005,50.41,57901.37,173.8,0.27798,0.00019,11.98087]
[1617921618042,50.41,57898.84,173.8,0.2775,0.00019,11.97038]
[1617921623076,50.41,57896.75,173.8,0.27711,0.00019,11.96172]
[1617921628115,50.41,57896.64,173.8,0.27709,0.00019,11.96128]
[1617921631072,50.41,57896.32,173.8,0.27704,0.00019,11.95998]
[1617921632771,50.41,57895.39,173.8,0.27681,0.00019,11.95204]
[1617921634200,50.41,57896.18,173.8,0.27696,0.00019,11.95534]
[1617921640196,50.42,57893.71,173.8,0.2765,0.00019,11.94519]
[1617921645167,50.42,57894.5,173.8,0.27665,0.00019,11.94854]
[1617921650268,50.42,57891.28,173.8,0.27606,0.00019,11.93536]
[1617921654848,50.42,57892.26,173.8,0.27625,0.00019,11.93954]
[1617921655268,50.42,57892.26,173.8,0.27625,0.00019,11.93954]
[1617921655681,50.42,57891.02,173.8,0.27602,0.00019,11.93442]
[1617921655862,50.42,57891.02,173.8,0.27602,0.00019,11.93442]
[1617921658409,50.42,57883.76,173.8,0.27468,0.00019,11.90432]
[1617921658427,50.42,57883.76,173.8,0.27468,0.00019,11.90432]
[1617921659075,50.42,57883.76,173.8,0.27468,0.00019,11.90432]
[1617921660685,50.42,57882.72,173.8,0.27449,0.00019,11.90007]
[1617921661406,50.42,57878.98,173.8,0.2738,0.00018,11.88456]
[1617921662834,50.42,57879.05,173.8,0.27382,0.00018,11.88492]
[1617921663175,50.42,57879.05,173.8,0.27382,0.00018,11.88492]
[1617921668392,50.43,57892.93,173.8,0.2764,0.00019,11.94292]
[1617921675443,50.43,57894.89,173.8,0.27677,0.00019,11.95116]
[1617921680476,50.43,57896.31,173.8,0.27704,0.00019,11.95707]
[1617921685513,50.43,57896.21,173.8,0.27702,0.00019,11.95667]
[1617921690545,50.43,57895.76,173.8,0.27694,0.00019,11.95482]
[1617921695582,50.43,57895.41,173.8,0.27682,0.00019,11.94935]
[1617921700616,50.43,57899.22,173.8,0.27753,0.00019,11.96511]
[1617921705616,50.43,57899.45,173.8,0.27757,0.00019,11.96602]
[1617921710688,50.43,57899.37,173.8,0.27756,0.00019,11.96567]
[1617921715722,50.43,57898.95,173.8,0.27748,0.00019,11.96394]
[1617921720757,50.43,57900.8,173.8,0.27782,0.00019,11.97151]
[1617921725795,50.43,57901.37,173.8,0.27793,0.00019,11.97383]
[1617921730828,50.43,57898.61,173.8,0.27741,0.00019,11.96242]
[1617921735863,50.43,57898.42,173.8,0.27738,0.00019,11.96162]
[1617921736335,50.43,57898.42,173.8,0.27738,0.00019,11.96162]
[1617921741902,50.43,57885.44,173.8,0.27497,0.00019,11.90796]
[1617921746939,50.43,57885.7,173.8,0.27503,0.00019,11.90929]
[1617921749340,50.43,57887.27,173.8,0.27533,0.00019,11.91591]
[1617921749939,50.43,57887.27,173.8,0.27533,0.00019,11.91591]
[1617921754432,50.43,57891.31,173.8,0.27603,0.00019,11.92875]
[1617921761040,50.44,57886.19,173.8,0.2751,0.00019,11.90782]
[1617921763180,50.44,57885.25,173.8,0.27493,0.00019,11.90402]
[1617921763630,50.44,57885.25,173.8,0.27493,0.00019,11.90402]
[1617921770103,50.44,57907.43,173.8,0.27905,0.00019,11.99566]
[1617921775133,50.44,57901.74,173.8,0.27798,0.00019,11.97209]
[1617921780179,50.44,57902.12,173.8,0.27805,0.00019,11.9736]
[1617921785214,50.44,57904.19,173.8,0.27843,0.00019,11.98202]
[1617921790245,50.43,57898.41,173.8,0.27735,0.00019,11.95817]
[1617921795284,50.43,57901.77,173.8,0.27798,0.00019,11.97199]
[1617921800321,50.43,57911.06,173.8,0.2797,0.00019,12.01003]
[1617921800575,50.43,57911.06,173.8,0.2797,0.00019,12.01003]
[1617921806361,50.43,57934.77,173.8,0.28413,0.00019,12.10613]
[1617921808720,50.42,57934.87,173.8,0.28413,0.00019,12.10627]
[1617921814416,50.41,57938.61,173.8,0.28474,0.00019,12.11644]
[1617921834558,50.38,57938.99,173.8,0.28467,0.00019,12.11511]
[1617921839593,50.37,57938.18,173.8,0.28449,0.00019,12.11118]
[1617921844628,50.36,57939.3,173.8,0.28467,0.00019,12.11501]
[1617921847349,50.36,57939.66,173.8,0.28472,0.00019,12.11618]
[1617921852905,50.35,57954.18,173.8,0.28742,0.00019,12.17363]
[1617921858754,50.33,57946.47,173.8,0.28591,0.00019,12.14167]
[1617921863789,50.32,57942.38,173.8,0.2851,0.00019,12.12441]
[1617921868824,50.32,57942.15,173.8,0.28502,0.00019,12.12274]
[1617921873859,50.31,57941.36,173.8,0.28478,0.00019,12.11481]
[1617921883930,50.29,57933.17,173.8,0.28318,0.00019,12.08048]
[1617921888968,50.29,57935.99,173.8,0.28369,0.00019,12.09139]
[1617921893997,50.28,57936.58,173.8,0.28377,0.00019,12.09325]
[1617921899034,50.27,57936.73,173.8,0.28378,0.00019,12.09329]
[1617921920183,50.24,57951.64,173.8,0.28645,0.00019,12.15062]
[1617921935286,50.21,57948.92,173.8,0.28577,0.00019,12.13329]
[1617921940332,50.2,57949.98,173.8,0.28593,0.00019,12.13684]
[1617921945359,50.19,57949.68,173.8,0.28583,0.00019,12.13475]
[1617921956437,50.18,57936.8,173.8,0.28334,0.00019,12.08132]
[1617921961469,50.17,57937.71,173.8,0.28348,0.00019,12.08453]
[1617921966510,50.16,57940.14,173.8,0.28392,0.00019,12.09394]
[1617921972566,50.16,57940.07,173.8,0.28388,0.00019,12.09303]
[1617921977600,50.15,57933.81,173.8,0.28267,0.00019,12.067]
[1617921982637,50.15,57931.65,173.8,0.28224,0.00019,12.05779]
[1617921987668,50.14,57929.58,173.8,0.28184,0.00019,12.04901]
[1617921992705,50.14,57928.37,173.8,0.28154,0.00019,12.03965]
[1617921998749,50.13,57927.7,173.8,0.2814,0.00019,12.03657]
[1617921998923,50.13,57927.7,173.8,0.2814,0.00019,12.03657]
[1617922000785,50.13,57917.28,173.8,0.27943,0.00019,11.9936]
[1617922000886,50.13,57917.28,173.8,0.27943,0.00019,11.9936]
[1617922005045,50.13,57907.69,173.8,0.27763,0.00019,11.95393]
[1617922007640,50.13,57907.44,173.8,0.27758,0.00019,11.9529]
[1617922007947,50.13,57903.76,173.8,0.2769,0.00019,11.93767]
[1617922013852,50.14,57900.86,173.8,0.27637,0.00019,11.92583]
[1617922017538,50.14,57898.75,173.8,0.27598,0.00019,11.9172]
[1617922020681,50.14,57914.55,173.8,0.27895,0.00019,11.98297]
[1617922025939,50.14,57934.11,173.8,0.28262,0.00019,12.06315]
[1617922030749,50.13,57937.1,173.8,0.28317,0.00019,12.07502]
[1617922032039,50.13,57935.62,173.8,0.28289,0.00019,12.0688]
[1617922038086,50.13,57921.56,173.8,0.28022,0.00019,12.01089]
[1617922043124,50.13,57916.38,173.8,0.27924,0.00019,11.98943]
[1617922048159,50.13,57910.16,173.8,0.27807,0.00019,11.96368]
[1617922053192,50.13,57909.18,173.8,0.27784,0.00019,11.9556]
[1617922054680,50.13,57907.68,173.8,0.27756,0.00019,11.94939]
[1617922055248,50.13,57907.52,173.8,0.27753,0.00019,11.94876]
[1617922061252,50.13,57913.64,173.8,0.27868,0.00019,11.9742]
[1617922065307,50.13,57916.5,173.8,0.27922,0.00019,11.98604]
[1617922066322,50.13,57917.25,173.8,0.27936,0.00019,11.98913]
[1617922072327,50.13,57918.61,173.8,0.27961,0.00019,11.99467]
[1617922077616,50.13,57917.17,173.8,0.27934,0.00019,11.98864]
[1617922079220,50.13,57917.17,173.8,0.27934,0.00019,11.98864]
[1617922081145,50.13,57912.29,173.8,0.27842,0.00019,11.96846]
[1617922086427,50.13,57915.95,173.8,0.27911,0.00019,11.98365]
[1617922091463,50.13,57917.48,173.8,0.2794,0.00019,11.9899]
[1617922096501,50.13,57921.97,173.8,0.28024,0.00019,12.00833]
[1617922101538,50.13,57922.29,173.8,0.28029,0.00019,12.00952]
[1617922106574,50.12,57920.91,173.8,0.28002,0.00019,12.00369]
[1617922107433,50.12,57920.91,173.8,0.28002,0.00019,12.00369]
[1617922112616,50.12,57911.24,173.8,0.27815,0.00019,11.9596]
[1617922116872,50.12,57910.17,173.8,0.27796,0.00019,11.95525]
[1617922121558,50.12,57920.09,173.8,0.27982,0.00019,11.99629]
[1617922126715,50.12,57911.9,173.8,0.27828,0.00019,11.96244]
[1617922131751,50.13,57915.25,173.8,0.27891,0.00019,11.97634]
[1617922136784,50.13,57915.56,173.8,0.27897,0.00019,11.97762]
[1617922141821,50.13,57916.03,173.8,0.27906,0.00019,11.97953]
[1617922146855,50.12,57915.9,173.8,0.27903,0.00019,11.97902]
[1617922151914,50.12,57913.51,173.8,0.27858,0.00019,11.9691]
[1617922153201,50.12,57912.31,173.8,0.27836,0.00019,11.96414]
[1617922158942,50.13,57905.41,173.8,0.27707,0.00019,11.93563]
[1617922163979,50.13,57903.94,173.8,0.27681,0.00019,11.92976]
[1617922166064,50.13,57903.9,173.8,0.2768,0.00019,11.92967]
[1617922172035,50.13,57901.65,173.8,0.27634,0.00019,11.91651]
[1617922173767,50.13,57901.31,173.8,0.27628,0.00019,11.91514]
[1617922176512,50.14,57907.22,173.8,0.2774,0.00019,11.93989]
[1617922182103,50.14,57911.45,173.8,0.2782,0.00019,11.95763]
[1617922188145,50.14,57911.21,173.8,0.27816,0.00019,11.95673]
[1617922194188,50.14,57908.5,173.8,0.27766,0.00019,11.94565]
[1617922195017,50.14,57908.5,173.8,0.27766,0.00019,11.94565]
[1617922196940,50.14,57906.38,173.8,0.27726,0.00019,11.93688]
[1617922197901,50.14,57906.31,173.8,0.27725,0.00019,11.93666]
[1617922203251,50.14,57903.92,173.8,0.27681,0.00019,11.92694]
[1617922208283,50.15,57903.61,173.8,0.27677,0.00019,11.92589]
[1617922213321,50.15,57905.65,173.8,0.27716,0.00019,11.93458]
[1617922218355,50.15,57905.54,173.8,0.27715,0.00019,11.93433]
[1617922223387,50.15,57903.83,173.8,0.27684,0.00019,11.92739]
[1617922229434,50.16,57901.93,173.8,0.27649,0.00019,11.91976]
[1617922233491,50.16,57902.31,173.8,0.27652,0.00019,11.91743]
[1617922239502,50.16,57901.39,173.8,0.27636,0.00019,11.91394]
[1617922244536,50.17,57900.45,173.8,0.2762,0.00019,11.91028]
[1617922246565,50.17,57900.27,173.8,0.27617,0.00019,11.90964]
[1617922251136,50.17,57899.36,173.8,0.27601,0.00019,11.9061]
[1617922252558,50.17,57899.33,173.8,0.27601,0.00019,11.90602]
[1617922257616,50.17,57903.11,173.8,0.27673,0.00019,11.9221]
[1617922262665,50.18,57901.0,173.8,0.27635,0.00019,11.91355]
[1617922267699,50.18,57898.41,173.8,0.27588,0.00019,11.90307]
[1617922272734,50.18,57907.05,173.8,0.27751,0.00019,11.93922]
[1617922277768,50.18,57912.07,173.8,0.27846,0.00019,11.96014]
[1617922282801,50.19,57913.94,173.8,0.27881,0.00019,11.96792]
[1617922287841,50.19,57913.69,173.8,0.27876,0.00019,11.96688]
[1617922292876,50.19,57912.51,173.8,0.27849,0.00019,11.95789]
[1617922297911,50.19,57911.86,173.8,0.27837,0.00019,11.95527]
[1617922302947,50.19,57914.59,173.8,0.27888,0.00019,11.96658]
[1617922307982,50.19,57917.18,173.8,0.27937,0.00019,11.97723]
[1617922314021,50.19,57918.82,173.8,0.27968,0.00019,11.98395]
[1617922319059,50.18,57919.45,173.8,0.27979,0.00019,11.98644]
[1617922326616,50.18,57918.47,173.8,0.2796,0.00019,11.98227]
[1617922332148,50.18,57920.26,173.8,0.27993,0.00019,11.98954]
[1617922338192,50.18,57920.77,173.8,0.28002,0.00019,11.99153]
[1617922343228,50.18,57920.49,173.8,0.27996,0.00019,11.99023]
[1617922348263,50.18,57919.15,173.8,0.2797,0.00019,11.98461]
[1617922349590,50.18,57918.61,173.8,0.2796,0.00019,11.98239]
[1617922349840,50.18,57918.61,173.8,0.2796,0.00019,11.98239]
[1617922349997,50.18,57918.61,173.8,0.2796,0.00019,11.98239]
[1617922350871,50.18,57917.04,173.8,0.27931,0.00019,11.97589]
[1617922356318,50.18,57913.22,173.8,0.27854,0.00019,11.95612]
[1617922361356,50.18,57916.81,173.8,0.27922,0.00019,11.971]
[1617922364550,50.18,57916.33,173.8,0.27913,0.00019,11.96898]
[1617922370419,50.18,57925.59,173.8,0.28086,0.00019,12.00694]
[1617922375451,50.17,57926.03,173.8,0.28094,0.00019,12.00855]
[1617922380488,50.17,57920.47,173.8,0.27988,0.00019,11.98555]
[1617922384934,50.17,57924.8,173.8,0.28069,0.00019,12.00327]
[1617922390558,50.17,57938.61,173.8,0.28329,0.00019,12.05946]
[1617922392887,50.17,57944.83,173.8,0.28446,0.00019,12.08458]
[1617922397886,50.17,57948.62,173.8,0.28518,0.00019,12.10009]
[1617922400193,50.17,57951.64,173.8,0.28576,0.00019,12.11225]
[1617922402531,50.16,57952.64,173.8,0.28593,0.00019,12.11603]
[1617922402628,50.16,57952.64,173.8,0.28593,0.00019,12.11603]
[1617922407224,50.16,57948.18,173.8,0.28505,0.00019,12.09735]
[1617922411909,50.15,57947.29,173.8,0.2848,0.00019,12.08905]
[1617922417206,50.14,57949.05,173.8,0.28511,0.00019,12.09564]
[1617922418909,50.14,57951.16,173.8,0.28551,0.00019,12.10414]
[1617922424797,50.13,57951.05,173.8,0.28546,0.00019,12.1031]
[1617922428524,50.13,57951.63,173.8,0.28555,0.00019,12.10509]
[1617922434995,50.12,57949.09,173.8,0.28503,0.00019,12.09395]
[1617922445853,50.1,57957.66,173.8,0.28659,0.00019,12.12716]
[1617922451878,50.09,57944.5,173.8,0.28405,0.00019,12.07317]
[1617922466472,50.07,57943.87,173.8,0.28385,0.00019,12.06899]
[1617922469441,50.07,57929.48,173.8,0.28111,0.00019,12.00987]
[1617922475152,50.07,57928.39,173.8,0.28085,0.00019,12.00114]
[1617922480184,50.07,57926.76,173.8,0.28053,0.00019,11.9943]
[1617922485223,50.07,57926.46,173.8,0.28047,0.00019,11.99294]
[1617922490253,50.07,57925.59,173.8,0.2803,0.00019,11.98932]
[1617922495291,50.06,57922.7,173.8,0.27975,0.00019,11.97731]
[1617922500136,50.06,57925.0,173.8,0.28019,0.00019,11.98681]
[1617922505360,50.06,57922.45,173.8,0.2797,0.00019,11.97622]
[1617922511402,50.06,57923.91,173.8,0.27998,0.00019,11.98221]
[1617922516440,50.06,57923.75,173.8,0.27994,0.00019,11.9815]
[1617922521472,50.06,57923.47,173.8,0.27989,0.00019,11.98027]
[1617922526510,50.06,57921.62,173.8,0.27954,0.00019,11.9726]
[1617922531543,50.06,57924.11,173.8,0.27996,0.00019,11.97879]
[1617922535661,50.06,57924.28,173.8,0.27998,0.00019,11.97943]
[1617922536018,50.06,57924.28,173.8,0.27998,0.00019,11.97943]
[1617922541613,50.06,57941.43,173.8,0.28322,0.00019,12.04953]
[1617922546650,50.05,57943.88,173.8,0.28367,0.00019,12.05917]
[1617922547984,50.05,57943.37,173.8,0.28356,0.00019,12.057]
[1617922549845,50.05,57951.13,173.8,0.28505,0.00019,12.0888]
[1617922552175,50.05,57949.75,173.8,0.28478,0.00019,12.08297]
[1617922556850,50.05,57949.24,173.8,0.28469,0.00019,12.08099]
[1617922559200,50.05,57949.21,173.8,0.28468,0.00019,12.08084]
[1617922561538,50.05,57948.73,173.8,0.28458,0.00019,12.07867]
[1617922563860,50.05,57948.47,173.8,0.28451,0.00019,12.07733]
[1617922566179,50.04,57948.22,173.8,0.28445,0.00019,12.07611]
[1617922566188,50.04,57948.22,173.8,0.28445,0.00019,12.07611]
[1617922571826,50.04,57945.17,173.8,0.28385,0.00019,12.06317]
[1617922572147,50.04,57945.17,173.8,0.28385,0.00019,12.06317]
[1617922575037,50.04,57947.68,173.8,0.28432,0.00019,12.07324]
[1617922575044,50.04,57947.68,173.8,0.28432,0.00019,12.07324]
[1617922581615,50.03,57949.82,173.8,0.28469,0.00019,12.08117]
[1617922586934,50.02,57949.78,173.8,0.28465,0.00019,12.08048]
[1617922591965,50.01,57950.36,173.8,0.28469,0.00019,12.07828]
[1617922597001,50.01,57951.39,173.8,0.28486,0.00019,12.082]
[1617922602615,50.0,57951.25,173.8,0.28481,0.00019,12.08081]
[1617922608083,50.0,57951.44,173.8,0.28482,0.00019,12.08112]
[1617922611688,49.99,57953.81,173.8,0.28525,0.00019,12.09034]
[1617922617616,49.98,57960.23,173.8,0.28644,0.00019,12.11568]
[1617922622278,49.98,57960.06,173.8,0.28639,0.00019,12.11461]
[1617922626969,49.97,57959.52,173.8,0.28625,0.00019,12.11169]
[1617922632251,49.96,57954.34,173.8,0.28523,0.00019,12.09]
[1617922642321,49.95,57948.45,173.8,0.28406,0.00019,12.06509]
[1617922646575,49.94,57939.53,173.8,0.28235,0.00019,12.02824]
[1617922652392,49.94,57937.67,173.8,0.28193,0.00019,12.01627]
[1617922662459,49.94,57929.56,173.8,0.28038,0.00019,11.98264]
[1617922665200,49.94,57929.24,173.8,0.28032,0.00019,11.98131]
[1617922668540,49.94,57926.5,173.8,0.2798,0.00019,11.96996]
[1617922670030,49.94,57929.0,173.8,0.28027,0.00019,11.98032]
[1617922670120,49.94,57929.0,173.8,0.28027,0.00019,11.98032]
[1617922682718,49.94,57934.66,173.8,0.28134,0.00019,12.00355]
[1617922688645,49.93,57942.98,173.8,0.28291,0.00019,12.03746]
[1617922693679,49.93,57950.04,173.8,0.28424,0.00019,12.06597]
[1617922698714,49.93,57950.07,173.8,0.28422,0.00019,12.0657]
[1617922703747,49.92,57951.31,173.8,0.28444,0.00019,12.07034]
[1617922708785,49.92,57948.96,173.8,0.28397,0.00019,12.06036]
[1617922713818,49.91,57950.19,173.8,0.28414,0.00019,12.06092]
[1617922718852,49.91,57951.84,173.8,0.28443,0.00019,12.06728]
[1617922723890,49.9,57951.61,173.8,0.28437,0.00019,12.06592]
[1617922728924,49.9,57950.28,173.8,0.2841,0.00019,12.06013]
[1617922732816,49.89,57950.51,173.8,0.28413,0.00019,12.06083]
[1617922736786,49.89,57951.35,173.8,0.28427,0.00019,12.06396]
[1617922736792,49.89,57951.35,173.8,0.28427,0.00019,12.06396]
[1617922742017,49.89,57950.93,173.8,0.28417,0.00019,12.06181]
[1617922747050,49.88,57949.1,173.8,0.28381,0.00019,12.05396]
[1617922752087,49.88,57949.15,173.8,0.2838,0.00019,12.05384]
[1617922757120,49.87,57948.01,173.8,0.28357,0.00019,12.04886]
[1617922762152,49.87,57948.27,173.8,0.2836,0.00019,12.04961]
[1617922767616,49.87,57948.63,173.8,0.28365,0.00019,12.0507]
[1617922773616,49.86,57950.17,173.8,0.28387,0.00019,12.05253]
[1617922779279,49.86,57949.55,173.8,0.28374,0.00019,12.04968]
[1617922784316,49.85,57949.42,173.8,0.2837,0.00019,12.04875]
[1617922789348,49.85,57949.4,173.8,0.28368,0.00019,12.04838]
[1617922790108,49.85,57949.4,173.8,0.28368,0.00019,12.04838]
[1617922792361,49.85,57950.39,173.8,0.28386,0.00019,12.05232]
[1617922792972,49.85,57953.07,173.8,0.28437,0.00019,12.06318]
[1617922798021,49.84,57953.9,173.8,0.28451,0.00019,12.06623]
[1617922798079,49.84,57953.9,173.8,0.28451,0.00019,12.06623]
[1617922798163,49.84,57953.9,173.8,0.28451,0.00019,12.06623]
[1617922799664,49.84,57962.49,173.8,0.28617,0.00019,12.10145]
[1617922802232,49.85,57975.17,173.8,0.28861,0.00019,12.15288]
[1617922804005,49.85,57977.97,173.8,0.28915,0.00019,12.16419]
[1617922804041,49.85,57977.97,173.8,0.28915,0.00019,12.16419]
[1617922804545,49.85,57986.91,173.8,0.29088,0.00019,12.2001]
[1617922810493,49.85,57989.99,173.8,0.29147,0.00019,12.2123]
[1617922812081,49.85,57990.55,173.8,0.29158,0.00019,12.21452]
[1617922812090,49.85,57990.55,173.8,0.29158,0.00019,12.21452]
[1617922812185,49.85,57990.55,173.8,0.29158,0.00019,12.21452]
[1617922812965,49.85,57990.89,173.8,0.29165,0.00019,12.21605]
[1617922814418,49.85,57995.64,173.8,0.29258,0.00019,12.23511]
[1617922815510,49.85,57997.78,173.8,0.293,0.00019,12.24376]
[1617922815780,49.85,58001.61,173.8,0.29375,0.00019,12.25909]
[1617922816736,49.86,57999.52,173.8,0.29335,0.00019,12.25094]
[1617922816844,49.86,57999.52,173.8,0.29335,0.00019,12.25094]
[1617922818606,49.85,57992.48,173.8,0.29199,0.00019,12.22288]
[1617922818631,49.85,57992.48,173.8,0.29199,0.00019,12.22288]
[1617922820975,49.86,57992.96,173.8,0.2921,0.00019,12.22512]
[1617922821407,49.86,57992.96,173.8,0.2921,0.00019,12.22512]
[1617922822858,49.86,57994.75,173.8,0.29246,0.00019,12.23254]
[1617922823281,49.86,57994.75,173.8,0.29246,0.00019,12.23254]
[1617922824503,49.86,57997.55,173.8,0.29301,0.00019,12.24378]
[1617922828992,49.87,57996.64,173.8,0.29287,0.00019,12.24085]
[1617922829025,49.87,57996.64,173.8,0.29287,0.00019,12.24085]
[1617922829029,49.87,57996.64,173.8,0.29287,0.00019,12.24085]
[1617922830314,49.87,57994.5,173.8,0.29245,0.00019,12.23231]
[1617922830318,49.87,57994.5,173.8,0.29245,0.00019,12.23231]
[1617922831233,49.87,57980.07,173.8,0.28966,0.00019,12.17466]
[1617922832669,49.87,57981.81,173.8,0.28995,0.00019,12.1776]
[1617922832699,49.87,57981.81,173.8,0.28995,0.00019,12.1776]
[1617922836099,49.88,57977.0,173.8,0.28905,0.00019,12.15889]
[1617922836157,49.88,57977.0,173.8,0.28905,0.00019,12.15889]
[1617922836293,49.88,57977.0,173.8,0.28905,0.00019,12.15889]
[1617922836453,49.88,57977.0,173.8,0.28905,0.00019,12.15889]
[1617922836998,49.88,57974.43,173.8,0.28857,0.00019,12.14877]
[1617922837008,49.88,57974.43,173.8,0.28857,0.00019,12.14877]
[1617922837912,49.89,57990.52,173.8,0.29168,0.00019,12.21343]
[1617922843728,49.9,57998.96,173.8,0.29336,0.00019,12.24784]
[1617922843937,49.9,57998.96,173.8,0.29336,0.00019,12.24784]
[1617922844448,49.9,57998.96,173.8,0.29336,0.00019,12.24784]
[1617922849771,49.91,58005.02,173.8,0.29457,0.00019,12.27249]
[1617922854801,49.91,58005.89,173.8,0.29477,0.00019,12.27644]
[1617922859842,49.92,58006.98,173.8,0.295,0.00019,12.28119]
[1617922864874,49.93,57992.63,173.8,0.29225,0.00019,12.22492]
[1617922869912,49.93,57997.11,173.8,0.29315,0.00019,12.24337]
[1617922870500,49.93,57997.11,173.8,0.29315,0.00019,12.24337]
[1617922873172,49.94,58002.81,173.8,0.29427,0.00019,12.26626]
[1617922878736,49.95,57998.46,173.8,0.29347,0.00019,12.24979]
[1617922884616,49.96,58002.07,173.8,0.2942,0.00019,12.26472]
[1617922887616,49.96,58002.98,173.8,0.29439,0.00019,12.26862]
[1617922891986,49.97,58000.49,173.8,0.29388,0.00019,12.25507]
[1617922897099,49.97,58000.53,173.8,0.29392,0.00019,12.25591]
[1617922899280,49.98,58001.77,173.8,0.29417,0.00019,12.26099]
[1617922900460,49.98,58001.56,173.8,0.29414,0.00019,12.26028]
[1617922901294,49.98,58001.32,173.8,0.2941,0.00019,12.25944]
[1617922907169,49.99,57986.84,173.8,0.29134,0.00019,12.20285]
[1617922912201,50.0,57988.98,173.8,0.29179,0.00019,12.21211]
[1617922917241,50.01,57988.73,173.8,0.29178,0.00019,12.21187]
[1617922919910,50.01,57988.3,173.8,0.29171,0.00019,12.21048]
[1617922923258,50.02,57997.13,173.8,0.29344,0.00019,12.24587]
[1617922928316,50.03,57996.66,173.8,0.29339,0.00019,12.24475]
[1617922933352,50.04,57993.49,173.8,0.2928,0.00019,12.23276]
[1617922938387,50.05,57990.11,173.8,0.29219,0.00019,12.22009]
[1617922943430,50.05,57990.25,173.8,0.29225,0.00019,12.22133]
[1617922948466,50.06,57991.92,173.8,0.2926,0.00019,12.22861]
[1617922953498,50.07,57989.05,173.8,0.29204,0.00019,12.21401]
[1617922958535,50.08,57988.93,173.8,0.29206,0.00019,12.21422]
[1617922963571,50.09,57988.96,173.8,0.2921,0.00019,12.21502]
[1617922968606,50.1,57985.06,173.8,0.29138,0.00019,12.20029]
[1617922974616,50.11,57984.33,173.8,0.29129,0.00019,12.19832]
[1617922977558,50.12,57984.13,173.8,0.29127,0.00019,12.19784]
[1617922982699,50.12,57984.29,173.8,0.2913,0.00019,12.19848]
[1617922987736,50.12,57984.15,173.8,0.29126,0.00019,12.19776]
[1617922992771,50.11,57982.59,173.8,0.29096,0.00019,12.19147]
[1617922996226,50.11,57982.84,173.8,0.291,0.00019,12.19241]
[1617922996255,50.11,57982.84,173.8,0.291,0.00019,12.19241]
[1617922998489,50.12,57982.52,173.8,0.29096,0.00019,12.19142]
[1617922998571,50.12,57982.52,173.8,0.29096,0.00019,12.19142]
[1617922999142,50.12,57983.71,173.8,0.2912,0.00019,12.19633]
[1617922999154,50.12,57983.71,173.8,0.2912,0.00019,12.19633]
[1617922999211,50.12,57983.71,173.8,0.2912,0.00019,12.19633]
[1617923003266,50.13,58002.96,173.8,0.29493,0.00019,12.27281]
[1617923003541,50.13,58002.96,173.8,0.29493,0.00019,12.27281]
[1617923005584,50.13,58008.13,173.8,0.29594,0.00019,12.29321]
[1617923007935,50.13,58011.23,173.8,0.29655,0.00019,12.30548]
[1617923012598,50.13,58010.88,173.8,0.29645,0.00019,12.30026]
[1617923013042,50.13,58010.42,173.8,0.29636,0.00019,12.29851]
[1617923014166,50.13,58012.74,173.8,0.29681,0.00019,12.30763]
[1617923014925,50.13,58012.74,173.8,0.29681,0.00019,12.30763]
[1617923019964,50.14,58011.4,173.8,0.29657,0.00019,12.30267]
[1617923020129,50.14,58011.4,173.8,0.29657,0.00019,12.30267]
[1617923021601,50.14,58011.43,173.8,0.29658,0.00019,12.30284]
[1617923021960,50.14,58011.43,173.8,0.29658,0.00019,12.30284]
[1617923022862,50.14,58011.4,173.8,0.29658,0.00019,12.30282]
[1617923026620,50.14,58012.22,173.8,0.29674,0.00019,12.30615]
[1617923030127,50.14,58013.06,173.8,0.29692,0.00019,12.30963]
[1617923032033,50.15,58011.5,173.8,0.29662,0.00019,12.30364]
[1617923037083,50.15,58013.76,173.8,0.29707,0.00019,12.31263]
[1617923037957,50.15,58013.76,173.8,0.29707,0.00019,12.31268]
[1617923037995,50.15,58013.76,173.8,0.29707,0.00019,12.31268]
[1617923038307,50.15,58013.76,173.8,0.29707,0.00019,12.31268]
[1617923040212,50.15,58021.42,173.8,0.29856,0.00019,12.34246]
[1617923041216,50.15,58022.13,173.8,0.2987,0.00019,12.34525]
[1617923044288,50.15,58028.87,173.8,0.30001,0.00019,12.37125]
[1617923044416,50.15,58028.87,173.8,0.30001,0.00019,12.37125]
[1617923053194,50.15,58032.32,173.8,0.30067,0.0002,12.38432]
[1617923063262,50.14,58038.06,173.8,0.30177,0.0002,12.40594]
[1617923068300,50.14,58038.27,173.8,0.30181,0.0002,12.40654]
[1617923068353,50.14,58038.27,173.8,0.30181,0.0002,12.40654]
[1617923069592,50.14,58038.5,173.8,0.30185,0.0002,12.40736]
[1617923080385,50.14,58017.39,173.8,0.29768,0.00019,12.32188]
[1617923085420,50.14,58019.32,173.8,0.29806,0.00019,12.32953]
[1617923090453,50.14,58030.54,173.8,0.30025,0.0002,12.37285]
[1617923095489,50.14,58028.13,173.8,0.29977,0.00019,12.36351]
[1617923114597,50.14,58033.72,173.8,0.30085,0.0002,12.38476]
[1617923119660,50.13,58048.83,173.8,0.30379,0.0002,12.44208]
[1617923124697,50.12,58050.27,173.8,0.30405,0.0002,12.44719]
[1617923129729,50.12,58042.59,173.8,0.30253,0.0002,12.41763]
[1617923132621,50.12,58044.72,173.8,0.30289,0.0002,12.42158]
[1617923134385,50.12,58043.96,173.8,0.30273,0.0002,12.41858]
[1617923139801,50.11,58047.85,173.8,0.30347,0.0002,12.43292]
[1617923144839,50.11,58047.37,173.8,0.30336,0.0002,12.43078]
[1617923149872,50.1,58045.54,173.8,0.30298,0.0002,12.4235]
[1617923154909,50.1,58047.14,173.8,0.30328,0.0002,12.42931]
[1617923159945,50.09,58048.67,173.8,0.30356,0.0002,12.43479]
[1617923160253,50.09,58048.67,173.8,0.30356,0.0002,12.43479]
[1617923163322,50.09,58045.63,173.8,0.30296,0.0002,12.42302]
[1617923169005,50.08,58048.88,173.8,0.30357,0.0002,12.43503]
[1617923174042,50.08,58049.07,173.8,0.30359,0.0002,12.4354]
[1617923179075,50.07,58050.29,173.8,0.30381,0.0002,12.4397]
[1617923184110,50.07,58051.74,173.8,0.30408,0.0002,12.44487]
[1617923184329,50.07,58051.74,173.8,0.30408,0.0002,12.44487]
[1617923190150,50.06,58050.22,173.8,0.30376,0.0002,12.43869]
[1617923195188,50.06,58051.47,173.8,0.30393,0.0002,12.43902]
[1617923199374,50.05,58051.47,173.8,0.30392,0.0002,12.43877]
[1617923200475,50.05,58051.79,173.8,0.30398,0.0002,12.4399]
[1617923206266,50.05,58050.02,173.8,0.30361,0.0002,12.4328]
[1617923210893,50.04,58050.9,173.8,0.30377,0.0002,12.43587]
[1617923212554,50.04,58051.16,173.8,0.30381,0.0002,12.43674]
[1617923215937,50.04,58050.75,173.8,0.30372,0.0002,12.435]
[1617923218250,50.04,58051.95,173.8,0.30396,0.0002,12.43959]
[1617923220611,50.04,58052.78,173.8,0.30412,0.0002,12.4427]
[1617923226406,50.05,58052.27,173.8,0.30405,0.0002,12.44134]
[1617923227621,50.05,58052.27,173.8,0.30405,0.0002,12.44134]
[1617923233453,50.04,58050.7,173.8,0.30373,0.0002,12.43504]
[1617923238488,50.04,58051.9,173.8,0.30394,0.0002,12.4393]
[1617923239148,50.04,58051.9,173.8,0.30394,0.0002,12.4393]
[1617923239280,50.04,58051.9,173.8,0.30394,0.0002,12.4393]
[1617923241156,50.04,58054.72,173.8,0.3045,0.0002,12.45003]
[1617923241168,50.04,58054.72,173.8,0.3045,0.0002,12.45003]
[1617923241642,50.04,58064.39,173.8,0.30641,0.0002,12.48667]
[1617923247553,50.04,58071.72,173.8,0.30787,0.0002,12.5144]
[1617923252587,50.05,58071.07,173.8,0.3077,0.0002,12.50808]
[1617923252683,50.05,58071.07,173.8,0.3077,0.0002,12.50808]
[1617923258629,50.05,58074.48,173.8,0.30838,0.0002,12.52101]
[1617923263663,50.05,58082.65,173.8,0.31,0.0002,12.55149]
[1617923268697,50.05,58087.05,173.8,0.31087,0.0002,12.56773]
[1617923273733,50.05,58091.27,173.8,0.3117,0.0002,12.58318]
[1617923278773,50.04,58094.55,173.8,0.31234,0.0002,12.59505]
[1617923283809,50.04,58095.3,173.8,0.31248,0.0002,12.59762]
[1617923288841,50.04,58091.12,173.8,0.31164,0.0002,12.58203]
[1617923289877,50.04,58090.97,173.8,0.31161,0.0002,12.58145]
[1617923293288,50.03,58091.24,173.8,0.31166,0.0002,12.58234]
[1617923298914,50.03,58096.22,173.8,0.31263,0.0002,12.60047]
[1617923302390,50.03,58095.64,173.8,0.31251,0.0002,12.59824]
[1617923305305,50.03,58095.24,173.8,0.31242,0.0002,12.59663]
[1617923305429,50.03,58095.24,173.8,0.31242,0.0002,12.59663]
[1617923305451,50.03,58095.24,173.8,0.31242,0.0002,12.59663]
[1617923307074,50.02,58090.7,173.8,0.31151,0.0002,12.57968]
[1617923313013,50.0,58093.18,173.8,0.31188,0.0002,12.58357]
[1617923318049,49.99,58092.93,173.8,0.31178,0.0002,12.58175]
[1617923323080,49.98,58093.11,173.8,0.31177,0.0002,12.58151]
[1617923323416,49.98,58093.11,173.8,0.31177,0.0002,12.58151]
[1617923330132,49.96,58100.02,173.8,0.31307,0.0002,12.60565]
[1617923335167,49.94,58099.06,173.8,0.31282,0.0002,12.60117]
[1617923340204,49.93,58098.14,173.8,0.31258,0.0002,12.59684]
[1617923344172,49.92,58097.96,173.8,0.31252,0.0002,12.59562]
[1617923345533,49.92,58097.23,173.8,0.31236,0.0002,12.59276]
[1617923345549,49.92,58097.23,173.8,0.31236,0.0002,12.59276]
[1617923350909,49.91,58106.36,173.8,0.31417,0.0002,12.62601]
[1617923366386,49.89,58113.85,173.8,0.3156,0.0002,12.65226]
[1617923373437,49.88,58116.16,173.8,0.31598,0.0002,12.65607]
[1617923378473,49.88,58116.4,173.8,0.31601,0.0002,12.65654]
[1617923383508,49.87,58118.34,173.8,0.31637,0.0002,12.66318]
[1617923388540,49.86,58118.92,173.8,0.31647,0.0002,12.66485]
[1617923389267,49.86,58118.92,173.8,0.31647,0.0002,12.66485]
[1617923392059,49.86,58114.17,173.8,0.3155,0.0002,12.64734]
[1617923398177,49.85,58117.69,173.8,0.31618,0.0002,12.65965]
[1617923408684,49.84,58121.94,173.8,0.31697,0.0002,12.67402]
[1617923409883,49.83,58121.98,173.8,0.31697,0.0002,12.67408]
[1617923412200,49.83,58120.67,173.8,0.3167,0.0002,12.66923]
[1617923414172,49.83,58120.72,173.8,0.3167,0.0002,12.66916]
[1617923416913,49.82,58115.74,173.8,0.31568,0.0002,12.65081]
[1617923417051,49.82,58115.74,173.8,0.31568,0.0002,12.65081]
[1617923427829,49.81,58120.96,173.8,0.31668,0.0002,12.66889]
[1617923432862,49.8,58121.7,173.8,0.31675,0.0002,12.66712]
[1617923437900,49.8,58118.99,173.8,0.31618,0.0002,12.65688]
[1617923439730,49.79,58119.76,173.8,0.31633,0.0002,12.65954]
[1617923439890,49.79,58119.76,173.8,0.31633,0.0002,12.65954]
[1617923440323,49.79,58119.76,173.8,0.31633,0.0002,12.65954]
[1617923440634,49.79,58119.76,173.8,0.31633,0.0002,12.65954]
[1617923441662,49.79,58118.56,173.8,0.31609,0.0002,12.65509]
[1617923442211,49.79,58110.68,173.8,0.3145,0.0002,12.62626]
[1617923442599,49.79,58110.68,173.8,0.3145,0.0002,12.62626]
[1617923446404,49.78,58108.44,173.8,0.31401,0.0002,12.61739]
[1617923446563,49.78,58108.44,173.8,0.31401,0.0002,12.61739]
[1617923446702,49.78,58108.44,173.8,0.31401,0.0002,12.61739]
[1617923447144,49.78,58107.82,173.8,0.31388,0.0002,12.61494]
[1617923449630,49.78,58121.76,173.8,0.31667,0.0002,12.6657]
[1617923451969,49.77,58126.25,173.8,0.31756,0.0002,12.68172]
[1617923451975,49.77,58126.25,173.8,0.31756,0.0002,12.68172]
[1617923467109,49.75,58125.79,173.8,0.31738,0.0002,12.67863]
[1617923472142,49.74,58125.07,173.8,0.31721,0.0002,12.67557]
[1617923474419,49.74,58126.88,173.8,0.31757,0.0002,12.68205]
[1617923480200,49.73,58121.14,173.8,0.31638,0.0002,12.66066]
[1617923485234,49.72,58120.4,173.8,0.3162,0.0002,12.6575]
[1617923490270,49.72,58120.44,173.8,0.31619,0.0002,12.65729]
[1617923495303,49.71,58119.27,173.8,0.31589,0.0002,12.64869]
[1617923497631,49.71,58119.39,173.8,0.31591,0.0002,12.64904]
[1617923497750,49.71,58119.39,173.8,0.31591,0.0002,12.64904]
[1617923513430,49.66,58109.51,173.8,0.31375,0.0002,12.60985]
[1617923521106,49.64,58104.12,173.8,0.31259,0.0002,12.5887]
[1617923522107,49.64,58104.59,173.8,0.31269,0.0002,12.59043]
[1617923527529,49.64,58106.33,173.8,0.31303,0.0002,12.59675]
[1617923532594,49.64,58111.74,173.8,0.31411,0.0002,12.61659]
[1617923533697,49.64,58109.56,173.8,0.31367,0.0002,12.60853]
[1617923540654,49.64,58104.81,173.8,0.31271,0.0002,12.59083]
[1617923545688,49.64,58103.4,173.8,0.31242,0.0002,12.58557]
[1617923550648,49.64,58101.92,173.8,0.31212,0.0002,12.58004]
[1617923550670,49.64,58101.92,173.8,0.31212,0.0002,12.58004]
[1617923554815,49.63,58089.92,173.8,0.30964,0.0002,12.53076]
[1617923560790,49.63,58087.93,173.8,0.30926,0.0002,12.52351]
[1617923565830,49.63,58087.83,173.8,0.30925,0.0002,12.52337]
[1617923570427,49.64,58083.56,173.8,0.30841,0.0002,12.50752]
[1617923570444,49.64,58083.56,173.8,0.30841,0.0002,12.50752]
[1617923570491,49.64,58083.56,173.8,0.30841,0.0002,12.50752]
[1617923572130,49.64,58078.36,173.8,0.30737,0.0002,12.48789]
[1617923572625,49.64,58078.36,173.8,0.30737,0.0002,12.48789]
[1617923572732,49.64,58078.36,173.8,0.30737,0.0002,12.48789]
[1617923572904,49.63,58077.6,173.8,0.30721,0.0002,12.48493]
[1617923573504,49.63,58077.6,173.8,0.30721,0.0002,12.48493]
[1617923575854,49.63,58061.82,173.8,0.30407,0.0002,12.42473]
[1617923578220,49.63,58061.77,173.8,0.30405,0.0002,12.42444]
[1617923580546,49.63,58060.2,173.8,0.30374,0.0002,12.41838]
[1617923582863,49.63,58059.3,173.8,0.30356,0.0002,12.41487]
[1617923587983,49.63,58055.15,173.8,0.30273,0.0002,12.39887]
[1617923593017,49.63,58052.56,173.8,0.30222,0.0002,12.38888]
[1617923596419,49.63,58052.65,173.8,0.30223,0.0002,12.38922]
[1617923596898,49.63,58052.65,173.8,0.30223,0.0002,12.38922]
[1617923599235,49.63,58052.85,173.8,0.30227,0.0002,12.38996]
[1617923603912,49.63,58050.15,173.8,0.30174,0.0002,12.37959]
[1617923606253,49.63,58049.98,173.8,0.30171,0.0002,12.37895]
[1617923608574,49.63,58048.45,173.8,0.3014,0.0002,12.37304]
[1617923615179,49.63,58041.9,173.8,0.30007,0.0002,12.34372]
[1617923619955,49.63,58036.7,173.8,0.29905,0.0002,12.3237]
[1617923620078,49.63,58036.7,173.8,0.29905,0.0002,12.3237]
[1617923623336,49.64,58031.54,173.8,0.29805,0.0002,12.30372]
[1617923627301,49.64,58031.44,173.8,0.29804,0.0002,12.30364]
[1617923629616,49.64,58030.54,173.8,0.29788,0.0002,12.30025]
[1617923630221,49.64,58030.54,173.8,0.29788,0.0002,12.30025]
[1617923630767,49.64,58029.48,173.8,0.29767,0.0002,12.29618]
[1617923631979,49.65,58017.55,173.8,0.29534,0.0002,12.24941]
[1617923632798,49.65,58017.55,173.8,0.29534,0.0002,12.24941]
[1617923632922,49.65,58017.55,173.8,0.29534,0.0002,12.24941]
[1617923634313,49.65,58013.5,173.8,0.29456,0.0002,12.23364]
[1617923636650,49.65,58012.7,173.8,0.29442,0.0002,12.23075]
[1617923638997,49.66,58012.81,173.8,0.29445,0.0002,12.23146]
[1617923644381,49.67,58011.79,173.8,0.2943,0.0002,12.22826]
[1617923648194,49.67,58010.24,173.8,0.29402,0.0002,12.22265]
[1617923649168,49.68,58009.33,173.8,0.29385,0.0002,12.21918]
[1617923654450,49.69,58021.32,173.8,0.29624,0.0002,12.26742]
[1617923659488,49.69,58021.97,173.8,0.2964,0.0002,12.27046]
[1617923660402,49.69,58021.97,173.8,0.2964,0.0002,12.27046]
[1617923661658,49.7,58016.79,173.8,0.29539,0.0002,12.25027]
[1617923662459,49.7,58016.79,173.8,0.29539,0.0002,12.25027]
[1617923667542,49.71,58023.87,173.8,0.29681,0.0002,12.27877]
[1617923672577,49.71,58025.67,173.8,0.29714,0.0002,12.28221]
[1617923677614,49.72,58029.0,173.8,0.29781,0.0002,12.29564]
[1617923682616,49.72,58027.61,173.8,0.29756,0.0002,12.29053]
[1617923687683,49.73,58028.57,173.8,0.29777,0.0002,12.29468]
[1617923692720,49.73,58030.0,173.8,0.29807,0.0002,12.3006]
[1617923697755,49.74,58029.83,173.8,0.29805,0.0002,12.30028]
[1617923702503,49.74,58032.96,173.8,0.29868,0.0002,12.31274]
[1617923703025,49.74,58033.13,173.8,0.29872,0.0002,12.31345]
[1617923703813,49.74,58037.48,173.8,0.29957,0.0002,12.33042]
[1617923704406,49.74,58037.48,173.8,0.29957,0.0002,12.33042]
[1617923710842,49.74,58060.72,173.8,0.30416,0.0002,12.41985]
[1617923715879,49.73,58073.61,173.8,0.3067,0.0002,12.46855]
[1617923720912,49.73,58075.05,173.8,0.30697,0.0002,12.4736]
[1617923725952,49.72,58075.06,173.8,0.30694,0.0002,12.4732]
[1617923730134,49.72,58079.31,173.8,0.30777,0.0002,12.48889]
[1617923733597,49.72,58078.5,173.8,0.30757,0.0002,12.48198]
[1617923733624,49.72,58079.03,173.8,0.30768,0.0002,12.48406]
[1617923735720,49.72,58079.26,173.8,0.30772,0.0002,12.48482]
[1617923735950,49.72,58079.26,173.8,0.30772,0.0002,12.48482]
[1617923736246,49.72,58078.74,173.8,0.30761,0.0002,12.48276]
[1617923742060,49.71,58074.51,173.8,0.30674,0.0002,12.46629]
[1617923747098,49.7,58075.57,173.8,0.30693,0.0002,12.4699]
[1617923752130,49.7,58075.82,173.8,0.30696,0.0002,12.47044]
[1617923757168,49.69,58073.75,173.8,0.30652,0.0002,12.46222]
[1617923763208,49.69,58073.78,173.8,0.30651,0.0002,12.46189]
[1617923764428,49.69,58073.46,173.8,0.30644,0.0002,12.46059]
[1617923767551,49.68,58060.41,173.8,0.30384,0.0002,12.41075]
[1617923769598,49.68,58061.41,173.8,0.30403,0.0002,12.41454]
[1617923769745,49.68,58061.37,173.8,0.30402,0.0002,12.4143]
[1617923772235,49.68,58060.25,173.8,0.3038,0.0002,12.41]
[1617923775915,49.68,58050.22,173.8,0.3018,0.0002,12.37134]
[1617923775924,49.68,58050.22,173.8,0.3018,0.0002,12.37134]
[1617923782874,49.68,58047.64,173.8,0.3013,0.0002,12.36143]
[1617923782994,49.68,58047.64,173.8,0.3013,0.0002,12.36143]
[1617923783118,49.68,58047.64,173.8,0.3013,0.0002,12.36143]
[1617923790921,49.68,58038.5,173.8,0.29951,0.0002,12.32629]
[1617923791281,49.68,58038.5,173.8,0.29951,0.0002,12.32629]
[1617923791400,49.68,58038.5,173.8,0.29951,0.0002,12.32629]
[1617923791520,49.68,58038.5,173.8,0.29946,0.0002,12.32223]
[1617923791874,49.68,58038.5,173.8,0.29946,0.0002,12.32223]
[1617923799560,49.69,58039.53,173.8,0.29968,0.0002,12.32658]
[1617923801295,49.69,58039.54,173.8,0.29968,0.0002,12.32664]
[1617923801381,49.69,58039.54,173.8,0.29968,0.0002,12.32664]
[1617923804940,49.69,58039.62,173.8,0.29971,0.0002,12.3271]
[1617923809704,49.69,58040.37,173.8,0.29987,0.0002,12.33024]
[1617923809840,49.69,58040.37,173.8,0.29987,0.0002,12.33024]
[1617923810081,49.69,58040.37,173.8,0.29987,0.0002,12.33024]
[1617923810608,49.69,58039.78,173.8,0.29975,0.0002,12.32797]
[1617923812207,49.7,58028.31,173.8,0.2975,0.0002,12.28333]
[1617923814317,49.7,58027.72,173.8,0.29739,0.0002,12.2811]
[1617923819613,49.71,58021.86,173.8,0.29627,0.0002,12.25874]
[1617923824648,49.71,58019.44,173.8,0.29583,0.0002,12.24975]
[1617923829551,49.72,58020.7,173.8,0.29609,0.0002,12.25511]
[1617923834738,49.73,58009.26,173.8,0.29389,0.0002,12.21066]
[1617923835371,49.73,58009.26,173.8,0.29389,0.0002,12.21066]
[1617923837693,49.73,58002.56,173.8,0.2926,0.00019,12.18431]
[1617923841086,49.74,58000.34,173.8,0.2922,0.00019,12.17617]
[1617923844124,49.75,57997.78,173.8,0.29173,0.00019,12.16653]
[1617923844167,49.75,57997.78,173.8,0.29173,0.00019,12.16653]
[1617923844299,49.75,57997.78,173.8,0.29173,0.00019,12.16653]
[1617923849843,49.75,57985.65,173.8,0.28938,0.00019,12.11802]
[1617923854060,49.75,57984.38,173.8,0.2891,0.00019,12.10901]
[1617923857916,49.76,57977.06,173.8,0.28769,0.00019,12.0797]
[1617923858073,49.76,57977.06,173.8,0.28769,0.00019,12.0797]
[1617923864911,49.76,57958.93,173.8,0.28423,0.00019,12.00659]
[1617923867822,49.77,57958.77,173.8,0.28422,0.00019,12.00641]
[1617923870316,49.77,57968.88,173.8,0.28619,0.00019,12.04808]
[1617923870397,49.77,57968.88,173.8,0.28619,0.00019,12.04808]
[1617923872764,49.78,57978.69,173.8,0.28811,0.00019,12.08843]
[1617923873136,49.79,57979.05,173.8,0.2882,0.00019,12.09013]
[1617923874158,49.79,57978.95,173.8,0.28819,0.00019,12.09]
[1617923874308,49.79,57978.95,173.8,0.28819,0.00019,12.09]
[1617923875117,49.79,57975.9,173.8,0.28761,0.00019,12.07793]
[1617923877453,49.8,57971.57,173.8,0.28681,0.00019,12.06097]
[1617923877473,49.8,57971.57,173.8,0.28681,0.00019,12.06097]
[1617923883078,49.81,57968.26,173.8,0.2862,0.00019,12.04812]
[1617923888113,49.81,57967.42,173.8,0.28606,0.00019,12.04525]
[1617923890940,49.82,57966.33,173.8,0.28586,0.00019,12.04101]
[1617923892474,49.82,57974.23,173.8,0.2874,0.00019,12.07329]
[1617923893086,49.82,57974.23,173.8,0.2874,0.00019,12.07329]
[1617923893126,49.82,57974.23,173.8,0.2874,0.00019,12.07329]
[1617923895584,49.83,57983.11,173.8,0.28915,0.00019,12.10973]
[1617923897077,49.83,57982.74,173.8,0.28909,0.00019,12.10847]
[1617923897092,49.83,57982.74,173.8,0.28909,0.00019,12.10847]
[1617923903152,49.84,57973.59,173.8,0.28735,0.00019,12.07219]
[1617923903716,49.84,57975.43,173.8,0.28771,0.00019,12.0797]
[1617923903752,49.84,57975.43,173.8,0.28771,0.00019,12.0797]
[1617923903820,49.84,57975.43,173.8,0.28771,0.00019,12.0797]
[1617923914295,49.85,57971.44,173.8,0.28694,0.00019,12.06057]
[1617923919330,49.86,57973.52,173.8,0.28736,0.00019,12.06939]
[1617923924364,49.86,57971.72,173.8,0.28704,0.00019,12.0625]
[1617923929401,49.87,57971.5,173.8,0.28702,0.00019,12.06205]
[1617923934435,49.87,57970.98,173.8,0.28694,0.00019,12.06034]
[1617923939471,49.88,57971.28,173.8,0.28701,0.00019,12.06197]
[1617923944017,49.88,57967.71,173.8,0.28634,0.00019,12.04785]
[1617923944068,49.88,57967.71,173.8,0.28634,0.00019,12.04785]
[1617923945242,49.88,57969.63,173.8,0.28672,0.00019,12.05575]
[1617923947566,49.89,57985.6,173.8,0.28984,0.00019,12.12084]
[1617923949946,49.9,57985.69,173.8,0.28988,0.00019,12.12162]
[1617923957603,49.92,57986.54,173.8,0.29013,0.00019,12.12673]
[1617923962638,49.93,57987.49,173.8,0.29037,0.00019,12.13157]
[1617923967673,49.95,57988.45,173.8,0.29061,0.00019,12.13642]
[1617923972711,49.96,57989.42,173.8,0.29079,0.00019,12.13718]
[1617923977745,49.97,57989.55,173.8,0.29087,0.00019,12.13863]
[1617923982778,49.98,57992.49,173.8,0.2915,0.00019,12.15147]
[1617923988616,50.0,57989.97,173.8,0.29105,0.00019,12.14232]
[1617923993855,50.01,57990.89,173.8,0.29129,0.00019,12.14712]
[1617923996492,50.01,57991.35,173.8,0.29139,0.00019,12.14911]
[1617923997146,50.02,57991.33,173.8,0.2914,0.00019,12.14938]
[1617923997229,50.02,57991.33,173.8,0.2914,0.00019,12.14938]
[1617923999013,50.02,57988.2,173.8,0.29081,0.00019,12.1373]
[1617923999050,50.02,57988.2,173.8,0.29081,0.00019,12.1373]
[1617924002988,50.03,57977.65,173.8,0.28882,0.00019,12.09595]
[1617924003030,50.03,57977.65,173.8,0.28882,0.00019,12.09595]
[1617924003100,50.03,57977.65,173.8,0.28882,0.00019,12.09595]
[1617924003147,50.03,57977.65,173.8,0.28882,0.00019,12.09595]
[1617924013993,50.04,57961.11,173.8,0.28568,0.00019,12.03005]
[1617924019030,50.05,57957.13,173.8,0.28494,0.00019,12.01444]
[1617924019495,50.05,57957.13,173.8,0.28494,0.00019,12.01444]
[1617924021366,50.05,57955.29,173.8,0.2846,0.00019,12.00717]
[1617924021409,50.05,57955.29,173.8,0.2846,0.00019,12.00717]
[1617924026316,50.05,57954.46,173.8,0.28442,0.00019,12.00344]
[1617924026538,50.05,57954.46,173.8,0.28442,0.00019,12.00344]
[1617924032124,50.04,57960.81,173.8,0.28556,0.00019,12.02459]
[1617924035938,50.04,57960.37,173.8,0.28546,0.00019,12.02257]
[1617924037053,50.04,57961.44,173.8,0.28566,0.00019,12.0268]
[1617924037369,50.04,57965.35,173.8,0.28641,0.00019,12.04255]
[1617924041080,50.03,57966.07,173.8,0.28654,0.00019,12.04523]
[1617924043411,50.03,57967.06,173.8,0.28671,0.00019,12.04879]
[1617924045750,50.02,57967.6,173.8,0.2868,0.00019,12.05075]
[1617924048085,50.02,57967.69,173.8,0.2868,0.00019,12.05089]
[1617924054615,50.01,57966.36,173.8,0.28651,0.00019,12.04476]
[1617924057429,50.01,57966.75,173.8,0.28657,0.00019,12.04605]
[1617924063339,50.0,57967.0,173.8,0.28659,0.00019,12.04639]
[1617924064442,50.0,57965.88,173.8,0.28637,0.00019,12.04175]
[1617924069128,49.99,57965.94,173.8,0.28636,0.00019,12.04157]
[1617924074416,49.99,57966.52,173.8,0.28644,0.00019,12.04334]
[1617924079452,49.98,57965.98,173.8,0.28631,0.00019,12.04067]
[1617924080812,49.98,57965.98,173.8,0.28631,0.00019,12.04067]
[1617924086498,49.97,57968.97,173.8,0.28685,0.00019,12.05208]
[1617924090146,49.97,57966.64,173.8,0.28639,0.00019,12.04233]
[1617924092406,49.97,57966.68,173.8,0.28639,0.00019,12.04239]
[1617924092514,49.97,57966.68,173.8,0.28639,0.00019,12.04239]
[1617924092584,49.96,57966.97,173.8,0.28638,0.00019,12.03929]
[1617924094818,49.96,57964.84,173.8,0.28594,0.00019,12.03005]
[1617924097161,49.95,57964.84,173.8,0.28592,0.00019,12.02952]
[1617924099499,49.94,57963.62,173.8,0.28565,0.00019,12.02399]
[1617924101829,49.93,57964.2,173.8,0.28572,0.00019,12.02553]
[1617924101843,49.93,57964.2,173.8,0.28572,0.00019,12.02553]
[1617924104611,49.93,57968.19,173.8,0.28648,0.00019,12.04151]
[1617924109662,49.92,57971.1,173.8,0.28701,0.00019,12.05269]
[1617924114705,49.92,57971.58,173.8,0.28708,0.00019,12.05407]
[1617924119740,49.91,57971.59,173.8,0.28705,0.00019,12.0536]
[1617924126616,49.9,57970.35,173.8,0.28678,0.00019,12.04783]
[1617924128844,49.9,57969.5,173.8,0.2866,0.00019,12.0442]
[1617924128959,49.9,57969.5,173.8,0.2866,0.00019,12.0442]
[1617924134848,49.89,57962.6,173.8,0.28525,0.00019,12.01574]
[1617924136581,49.89,57962.62,173.8,0.28525,0.00019,12.01574]
[1617924136711,49.89,57962.62,173.8,0.28525,0.00019,12.01574]
[1617924137630,49.89,57960.13,173.8,0.28477,0.00019,12.00552]
[1617924138077,49.89,57957.33,173.8,0.28423,0.00019,11.99405]
[1617924142749,49.89,57953.85,173.8,0.28355,0.00019,11.97962]
[1617924142797,49.89,57953.85,173.8,0.28355,0.00019,11.97962]
[1617924142812,49.89,57953.85,173.8,0.28355,0.00019,11.97962]
[1617924147940,49.89,57950.09,173.8,0.28282,0.00019,11.96402]
[1617924151620,49.88,57951.33,173.8,0.28305,0.00019,11.96901]
[1617924153184,49.88,57953.63,173.8,0.28344,0.00019,11.97426]
[1617924159015,49.88,57955.02,173.8,0.28369,0.00019,11.97971]
[1617924164046,49.88,57955.63,173.8,0.2838,0.00019,11.98197]
[1617924169084,49.88,57954.16,173.8,0.28351,0.00019,11.97575]
[1617924171941,49.88,57955.7,173.8,0.2838,0.00019,11.982]
[1617924174285,49.87,57954.42,173.8,0.28355,0.00019,11.97663]
[1617924174964,49.87,57954.42,173.8,0.28355,0.00019,11.97663]
[1617924180162,49.87,57954.61,173.8,0.28357,0.00019,11.97719]
[1617924183658,49.87,57956.79,173.8,0.28399,0.00019,11.986]
[1617924184488,49.87,57956.75,173.8,0.28398,0.00019,11.98582]
[1617924185984,49.87,57957.61,173.8,0.28414,0.00019,11.98929]
[1617924188334,49.87,57952.78,173.8,0.28321,0.00019,11.96938]
[1617924190647,49.87,57953.76,173.8,0.28339,0.00019,11.97336]
[1617924195335,49.86,57951.24,173.8,0.2829,0.00019,11.96288]
[1617924201305,49.86,57944.37,173.8,0.28158,0.00019,11.93455]
[1617924204669,49.86,57947.21,173.8,0.28213,0.00019,11.94624]
[1617924210369,49.86,57942.18,173.8,0.28116,0.00019,11.92553]
[1617924215405,49.86,57945.81,173.8,0.28181,0.00019,11.93643]
[1617924218945,49.86,57948.09,173.8,0.28224,0.00019,11.9458]
[1617924219938,49.86,57949.43,173.8,0.2825,0.00019,11.9513]
[1617924220804,49.86,57952.01,173.8,0.283,0.00019,11.96188]
[1617924221477,49.86,57963.34,173.8,0.28517,0.00019,12.00814]
[1617924222170,49.86,57963.34,173.8,0.28517,0.00019,12.00814]
[1617924230051,49.86,57970.7,173.8,0.28656,0.00019,12.03733]
[1617924233225,49.85,57970.44,173.8,0.28649,0.00019,12.036]
[1617924234950,49.85,57971.24,173.8,0.28664,0.00019,12.03908]
[1617924237516,49.85,57972.28,173.8,0.28683,0.00019,12.0431]
[1617924238785,49.84,57973.09,173.8,0.28698,0.00019,12.04621]
[1617924244608,49.84,57963.73,173.8,0.28514,0.00019,12.00767]
[1617924247173,49.84,57965.15,173.8,0.28541,0.00019,12.01335]
[1617924247357,49.84,57965.15,173.8,0.28541,0.00019,12.01335]
[1617924252487,49.83,57973.9,173.8,0.28708,0.00019,12.04843]
[1617924258780,49.82,57967.02,173.8,0.28572,0.00019,12.01993]
[1617924264768,49.82,57950.45,173.8,0.28252,0.00019,11.95195]
[1617924269808,49.82,57950.17,173.8,0.28247,0.00019,11.95075]
[1617924274849,49.82,57949.5,173.8,0.28228,0.00019,11.94383]
[1617924279880,49.82,57951.07,173.8,0.28258,0.00019,11.95022]
[1617924284917,49.82,57941.51,173.8,0.28075,0.00019,11.91083]
[1617924289952,49.82,57941.9,173.8,0.28083,0.00019,11.91257]
[1617924294988,49.82,57950.73,173.8,0.28253,0.00019,11.94907]
[1617924295007,49.82,57950.73,173.8,0.28253,0.00019,11.94907]
[1617924295020,49.82,57950.73,173.8,0.28253,0.00019,11.94907]
[1617924300021,49.82,57957.16,173.8,0.28376,0.00019,11.97532]
[1617924305055,49.82,57949.52,173.8,0.28228,0.00019,11.94383]
[1617924310092,49.82,57943.11,173.8,0.28106,0.00019,11.91748]
[1617924315128,49.82,57942.61,173.8,0.28097,0.00019,11.91551]
[1617924320163,49.82,57946.65,173.8,0.28175,0.00019,11.93233]
[1617924323899,49.82,57949.8,173.8,0.28235,0.00019,11.94533]
[1617924329223,49.83,57946.49,173.8,0.28172,0.00019,11.93177]
[1617924334258,49.83,57943.87,173.8,0.28117,0.00019,11.9169]
[1617924339294,49.83,57942.3,173.8,0.28088,0.00019,11.91056]
[1617924344330,49.83,57945.49,173.8,0.28149,0.00019,11.92385]
[1617924349364,49.83,57939.99,173.8,0.28045,0.00019,11.90125]
[1617924354401,49.83,57940.5,173.8,0.28055,0.00019,11.90353]
[1617924359435,49.83,57947.86,173.8,0.28197,0.00019,11.93396]
[1617924364469,49.83,57946.69,173.8,0.28174,0.00019,11.92918]
[1617924369475,49.83,57950.01,173.8,0.28238,0.00019,11.94287]
[1617924369659,49.83,57950.52,173.8,0.28248,0.00019,11.94496]
[1617924370299,49.83,57950.52,173.8,0.28248,0.00019,11.94496]
[1617924371978,49.83,57952.67,173.8,0.28289,0.00019,11.95374]
[1617924371988,49.83,57952.67,173.8,0.28289,0.00019,11.95374]
[1617924378604,49.83,57954.71,173.8,0.28328,0.00019,11.96199]
[1617924383639,49.83,57950.79,173.8,0.28252,0.00019,11.94578]
[1617924384428,49.83,57950.79,173.8,0.28252,0.00019,11.94578]
[1617924389685,49.83,57947.6,173.8,0.28191,0.00019,11.93269]
[1617924394723,49.83,57951.5,173.8,0.2826,0.00019,11.9446]
[1617924399756,49.83,57950.23,173.8,0.28236,0.00019,11.93934]
[1617924404791,49.83,57949.43,173.8,0.2822,0.00019,11.93602]
[1617924409825,49.83,57949.22,173.8,0.28216,0.00019,11.93517]
[1617924414861,49.83,57948.16,173.8,0.28196,0.00019,11.93078]
[1617924420615,49.83,57945.18,173.8,0.28139,0.00019,11.91853]
[1617924423699,49.83,57944.18,173.8,0.2812,0.00019,11.91447]
[1617924429616,49.83,57939.94,173.8,0.28039,0.00019,11.89712]
[1617924434999,49.83,57937.78,173.8,0.27999,0.00019,11.88836]
[1617924440036,49.84,57935.04,173.8,0.27948,0.00019,11.87726]
[1617924440228,49.84,57935.04,173.8,0.27948,0.00019,11.87726]
[1617924446084,49.84,57931.18,173.8,0.27876,0.00019,11.86162]
[1617924451114,49.85,57930.1,173.8,0.27852,0.00019,11.85333]
[1617924456152,49.85,57929.03,173.8,0.27833,0.00019,11.84928]
[1617924461187,49.86,57927.86,173.8,0.27813,0.00019,11.84479]
[1617924466224,49.86,57928.36,173.8,0.27824,0.00019,11.84728]
[1617924471258,49.87,57927.61,173.8,0.27812,0.00019,11.84459]
[1617924476293,49.87,57924.36,173.8,0.27752,0.00019,11.83147]
[1617924482335,49.88,57922.81,173.8,0.27726,0.00019,11.82567]
[1617924487369,49.88,57920.66,173.8,0.27688,0.00019,11.81721]
[1617924492616,49.89,57917.52,173.8,0.2763,0.00019,11.80462]
[1617924498446,49.9,57918.82,173.8,0.27658,0.00019,11.81071]
[1617924503481,49.9,57920.54,173.8,0.27694,0.00019,11.81846]
[1617924508520,49.91,57922.35,173.8,0.2773,0.00019,11.82653]
[1617924513555,49.92,57924.29,173.8,0.27764,0.00019,11.83095]
[1617924519401,49.92,57925.5,173.8,0.27789,0.00019,11.83636]
[1617924524127,49.92,57939.64,173.8,0.28061,0.00019,11.89532]
[1617924529665,49.93,57933.52,173.8,0.27945,0.00019,11.87028]
[1617924531914,49.93,57934.16,173.8,0.27958,0.00019,11.87303]
[1617924533579,49.93,57933.81,173.8,0.27951,0.00019,11.8716]
[1617924538730,49.93,57934.74,173.8,0.2797,0.00019,11.87573]
[1617924543762,49.93,57935.05,173.8,0.27977,0.00019,11.87727]
[1617924548798,49.94,57934.96,173.8,0.27977,0.00019,11.87709]
[1617924553962,49.94,57934.04,173.8,0.2796,0.00019,11.87352]
[1617924558997,49.94,57930.28,173.8,0.2789,0.00019,11.85822]
[1617924564031,49.95,57930.04,173.8,0.27887,0.00019,11.8575]
[1617924569064,49.95,57928.64,173.8,0.27862,0.00019,11.85203]
[1617924574100,49.95,57928.06,173.8,0.27847,0.00019,11.84583]
[1617924579136,49.96,57928.3,173.8,0.27853,0.00019,11.84717]
[1617924584171,49.96,57928.95,173.8,0.27867,0.00019,11.8502]
[1617924589204,49.96,57931.99,173.8,0.27926,0.00019,11.86308]
[1617924594241,49.97,57932.14,173.8,0.2793,0.00019,11.86395]
[1617924599280,49.97,57935.68,173.8,0.27999,0.00019,11.87887]
[1617924599725,49.97,57935.68,173.8,0.27999,0.00019,11.87887]
[1617924603038,49.97,57942.82,173.8,0.28136,0.00019,11.90838]
[1617924605492,49.97,57944.99,173.8,0.28178,0.00019,11.91732]
[1617924611363,49.97,57935.46,173.8,0.27996,0.00019,11.87822]
[1617924616400,49.98,57929.43,173.8,0.27882,0.00019,11.85347]
[1617924621616,49.98,57929.44,173.8,0.27884,0.00019,11.85387]
[1617924627476,49.98,57928.75,173.8,0.27873,0.00019,11.85139]
[1617924632510,49.99,57923.6,173.8,0.27771,0.00019,11.82621]
[1617924637547,49.99,57922.96,173.8,0.27761,0.00019,11.82397]
[1617924641293,50.0,57922.54,173.8,0.27755,0.00019,11.82248]
[1617924646611,50.0,57917.88,173.8,0.27669,0.00019,11.8036]
[1617924651616,50.01,57919.18,173.8,0.27696,0.00019,11.80955]
[1617924656680,50.02,57915.98,173.8,0.27637,0.00019,11.79671]
[1617924661712,50.02,57911.9,173.8,0.27563,0.00019,11.78029]
[1617924666751,50.03,57911.09,173.8,0.27551,0.00019,11.77752]
[1617924671806,50.04,57910.66,173.8,0.27546,0.00019,11.7764]
[1617924677822,50.05,57910.67,173.8,0.2755,0.00019,11.7772]
[1617924682861,50.05,57910.98,173.8,0.27559,0.00019,11.77913]
[1617924687897,50.06,57907.5,173.8,0.27496,0.00019,11.76521]
[1617924692932,50.07,57908.64,173.8,0.27515,0.00019,11.76655]
[1617924697966,50.08,57906.95,173.8,0.27487,0.00019,11.76016]
[1617924705615,50.09,57910.43,173.8,0.27557,0.00019,11.77576]
[1617924711058,50.09,57910.91,173.8,0.27569,0.00019,11.77834]
[1617924716091,50.1,57910.89,173.8,0.27572,0.00019,11.77885]
[1617924721127,50.11,57909.04,173.8,0.2754,0.00019,11.77176]
[1617924726162,50.11,57914.17,173.8,0.27639,0.00019,11.79373]
[1617924731195,50.12,57916.16,173.8,0.27679,0.00019,11.80249]
[1617924736233,50.13,57918.14,173.8,0.27719,0.00019,11.81117]
[1617924741264,50.13,57916.56,173.8,0.27691,0.00019,11.80503]
[1617924746303,50.14,57915.75,173.8,0.27678,0.00019,11.80213]
[1617924751336,50.14,57915.27,173.8,0.27666,0.00019,11.79644]
[1617924756373,50.15,57914.54,173.8,0.27654,0.00019,11.79389]
[1617924762616,50.15,57914.68,173.8,0.2766,0.00019,11.79519]
[1617924768460,50.16,57914.59,173.8,0.27661,0.00019,11.79526]
[1617924774503,50.17,57910.99,173.8,0.27596,0.00019,11.78092]
[1617924779537,50.17,57908.49,173.8,0.27551,0.00019,11.77102]
[1617924784572,50.18,57908.25,173.8,0.2755,0.00019,11.77065]
[1617924789616,50.19,57907.73,173.8,0.27542,0.00019,11.76906]
[1617924795616,50.2,57907.26,173.8,0.27537,0.00019,11.76783]
[1617924800693,50.2,57918.69,173.8,0.27756,0.00019,11.81596]
[1617924805729,50.2,57931.41,173.8,0.27998,0.00019,11.86867]
[1617924810765,50.21,57926.79,173.8,0.27911,0.00019,11.84975]
[1617924815800,50.21,57927.67,173.8,0.27923,0.00019,11.84941]
[1617924820836,50.21,57925.46,173.8,0.27882,0.00019,11.84049]
[1617924825869,50.21,57927.99,173.8,0.27931,0.00019,11.85109]
[1617924830907,50.22,57921.19,173.8,0.27803,0.00019,11.82326]
[1617924835937,50.22,57929.07,173.8,0.27954,0.00019,11.85605]
[1617924840974,50.22,57926.5,173.8,0.27906,0.00019,11.84565]
[1617924846009,50.22,57926.4,173.8,0.27905,0.00019,11.84544]
[1617924846318,50.22,57926.4,173.8,0.27905,0.00019,11.84544]
[1617924846319,50.22,57926.4,173.8,0.27905,0.00019,11.84544]
[1617924852052,50.23,57926.1,173.8,0.27901,0.00019,11.84445]
[1617924857088,50.23,57929.63,173.8,0.27969,0.00019,11.85915]
[1617924862122,50.23,57925.66,173.8,0.27894,0.00019,11.84294]
[1617924867155,50.23,57922.36,173.8,0.27832,0.00019,11.82952]
[1617924873616,50.24,57921.98,173.8,0.27822,0.00019,11.82415]
[1617924879243,50.24,57919.42,173.8,0.27775,0.00019,11.81393]
[1617924884272,50.24,57921.83,173.8,0.27822,0.00019,11.82418]
[1617924889312,50.25,57922.19,173.8,0.2783,0.00019,11.82591]
[1617924894344,50.25,57921.08,173.8,0.2781,0.00019,11.82163]
[1617924899380,50.25,57921.19,173.8,0.27814,0.00019,11.82235]
[1617924901680,50.25,57921.93,173.8,0.27828,0.00019,11.82552]
[1617924902078,50.25,57921.93,173.8,0.27828,0.00019,11.82552]
[1617924903750,50.26,57912.71,173.8,0.27654,0.00019,11.78745]
[1617924909450,50.26,57902.66,173.8,0.27468,0.00019,11.74628]
[1617924914483,50.27,57901.17,173.8,0.27443,0.00019,11.74073]
[1617924915766,50.27,57900.93,173.8,0.27439,0.00019,11.73985]
[1617924916139,50.27,57900.93,173.8,0.27439,0.00019,11.73985]
[1617924916253,50.27,57900.93,173.8,0.27439,0.00019,11.73985]
[1617924916290,50.27,57900.93,173.8,0.27439,0.00019,11.73985]
[1617924916615,50.27,57900.29,173.8,0.27428,0.00019,11.73733]
[1617924916647,50.27,57900.29,173.8,0.27428,0.00019,11.73733]
[1617924916794,50.27,57900.29,173.8,0.27428,0.00019,11.73733]
[1617924917075,50.27,57900.29,173.8,0.27428,0.00019,11.73733]
[1617924917225,50.27,57900.29,173.8,0.27428,0.00019,11.73733]
[1617924917342,50.27,57900.29,173.8,0.27428,0.00019,11.73733]
[1617924917643,50.27,57883.63,173.8,0.27115,0.00019,11.66727]
[1617924918098,50.27,57883.63,173.8,0.27115,0.00019,11.66727]
[1617924920387,50.27,57854.02,173.8,0.26561,0.00019,11.54102]
[1617924920707,50.27,57856.4,173.8,0.26605,0.00019,11.55109]
[1617924920712,50.27,57856.4,173.8,0.26605,0.00019,11.55109]
[1617924931605,50.28,57863.88,173.8,0.26742,0.00019,11.57958]
[1617924933742,50.28,57860.42,173.8,0.26678,0.00019,11.565]
[1617924933841,50.28,57860.42,173.8,0.26678,0.00019,11.565]
[1617924935068,50.28,57868.85,173.8,0.26835,0.00019,11.60098]
[1617924936337,50.28,57872.1,173.8,0.26896,0.00019,11.61486]
[1617924936501,50.28,57872.1,173.8,0.26896,0.00019,11.61486]
[1617924941198,50.28,57882.98,173.8,0.271,0.00019,11.66097]
[1617924941234,50.28,57882.98,173.8,0.271,0.00019,11.66097]
[1617924942975,50.28,57887.79,173.8,0.2719,0.00019,11.68125]
[1617924942993,50.28,57887.79,173.8,0.2719,0.00019,11.68125]
[1617924943232,50.28,57887.79,173.8,0.2719,0.00019,11.68125]
[1617924943797,50.28,57889.57,173.8,0.27223,0.00019,11.68868]
[1617924943826,50.28,57889.57,173.8,0.27223,0.00019,11.68868]
[1617924944049,50.28,57889.57,173.8,0.27223,0.00019,11.68868]
[1617924944184,50.28,57889.57,173.8,0.27223,0.00019,11.68868]
[1617924944478,50.28,57889.57,173.8,0.27223,0.00019,11.68868]
[1617924945695,50.28,57908.24,173.8,0.27576,0.00019,11.76708]
[1617924947793,50.28,57921.66,173.8,0.2783,0.00019,11.82288]
[1617924949541,50.29,57925.93,173.8,0.27912,0.00019,11.84053]
[1617924950366,50.29,57933.15,173.8,0.28049,0.00019,11.87022]
[1617924952727,50.29,57933.39,173.8,0.28053,0.00019,11.87121]
[1617924953378,50.29,57933.21,173.8,0.2805,0.00019,11.87047]
[1617924955047,50.29,57938.93,173.8,0.28159,0.00019,11.89387]
[1617924958945,50.28,57945.06,173.8,0.28275,0.00019,11.91878]
[1617924959160,50.28,57945.06,173.8,0.28275,0.00019,11.91878]
[1617924959244,50.28,57945.06,173.8,0.28275,0.00019,11.91878]
[1617924959357,50.28,57945.06,173.8,0.28275,0.00019,11.91878]
[1617924964839,50.28,57957.71,173.8,0.28515,0.00019,11.9696]
[1617924969875,50.27,57957.03,173.8,0.285,0.00019,11.96642]
[1617924974913,50.27,57956.81,173.8,0.28493,0.00019,11.96513]
[1617924976074,50.27,57956.81,173.8,0.28493,0.00019,11.96513]
[1617924981732,50.26,57961.97,173.8,0.2859,0.00019,11.9854]
[1617924981799,50.26,57961.97,173.8,0.2859,0.00019,11.9854]
[1617924986952,50.26,57985.73,173.8,0.29048,0.00019,12.08073]
[1617924987129,50.26,57987.97,173.8,0.29092,0.00019,12.08962]
[1617924987227,50.26,57987.97,173.8,0.29092,0.00019,12.08962]
[1617924990422,50.26,58002.07,173.8,0.29365,0.00019,12.1452]
[1617924990423,50.26,58002.07,173.8,0.29365,0.00019,12.1452]
[1617924995830,50.26,58013.16,173.8,0.29574,0.00019,12.18417]
[1617924997129,50.26,58006.74,173.8,0.29448,0.00019,12.15893]
[1617925002180,50.25,58003.48,173.8,0.29383,0.00019,12.14588]
[1617925004146,50.25,58006.49,173.8,0.29441,0.00019,12.15754]
[1617925004551,50.25,58006.49,173.8,0.29441,0.00019,12.15754]
[1617925006566,50.25,58006.64,173.8,0.29443,0.00019,12.15802]
[1617925011161,50.25,58004.03,173.8,0.29391,0.00019,12.14758]
[1617925016201,50.24,57995.95,173.8,0.29233,0.00019,12.11552]
[1617925020159,50.24,57995.51,173.8,0.29224,0.00019,12.11372]
[1617925023692,50.24,57998.11,173.8,0.29274,0.00019,12.12388]
[1617925024985,50.24,57999.02,173.8,0.29293,0.00019,12.1276]
[1617925027500,50.25,58012.35,173.8,0.29554,0.00019,12.1802]
[1617925034326,50.26,58014.06,173.8,0.2959,0.00019,12.18752]
[1617925039362,50.26,58014.37,173.8,0.29599,0.00019,12.18915]
[1617925040793,50.26,58015.64,173.8,0.29624,0.00019,12.19419]
[1617925040871,50.26,58015.64,173.8,0.29624,0.00019,12.19419]
[1617925041499,50.27,58018.96,173.8,0.29689,0.0002,12.20715]
[1617925043850,50.27,58023.71,173.8,0.29782,0.0002,12.2257]
[1617925046181,50.27,58022.85,173.8,0.29766,0.0002,12.22238]
[1617925049095,50.27,58017.39,173.8,0.2966,0.0002,12.20142]
[1617925049909,50.27,58017.39,173.8,0.2966,0.0002,12.20142]
[1617925050815,50.27,58018.05,173.8,0.29674,0.0002,12.20412]
[1617925050849,50.27,58018.05,173.8,0.29674,0.0002,12.20412]
[1617925052096,50.27,58010.85,173.8,0.29529,0.00019,12.17207]
[1617925053191,50.27,58007.93,173.8,0.29473,0.00019,12.16078]
[1617925053199,50.27,58007.93,173.8,0.29473,0.00019,12.16078]
[1617925055624,50.28,58010.82,173.8,0.2953,0.00019,12.17237]
[1617925056890,50.28,58010.02,173.8,0.29516,0.00019,12.16936]
[1617925056892,50.28,58010.02,173.8,0.29516,0.00019,12.16936]
[1617925057002,50.28,58010.02,173.8,0.29516,0.00019,12.16936]
[1617925057186,50.28,58010.02,173.8,0.29516,0.00019,12.16936]
[1617925057846,50.28,58010.43,173.8,0.29523,0.00019,12.17086]
[1617925063531,50.27,58005.32,173.8,0.29422,0.00019,12.15052]
[1617925067221,50.27,58006.27,173.8,0.29439,0.00019,12.15407]
[1617925068903,50.27,58005.75,173.8,0.29428,0.00019,12.15191]
[1617925074615,50.27,57996.3,173.8,0.29244,0.00019,12.11452]
[1617925076934,50.27,57995.59,173.8,0.2923,0.00019,12.11166]
[1617925078478,50.27,57994.93,173.8,0.29217,0.00019,12.10901]
[1617925083670,50.26,57993.61,173.8,0.29191,0.00019,12.10374]
[1617925088706,50.26,57996.3,173.8,0.29242,0.00019,12.11428]
[1617925098775,50.26,58001.1,173.8,0.29333,0.00019,12.1327]
[1617925103808,50.25,58006.7,173.8,0.29441,0.00019,12.15449]
[1617925108851,50.25,58003.71,173.8,0.29381,0.00019,12.14249]
[1617925123956,50.24,57997.98,173.8,0.29262,0.00019,12.11524]
[1617925134028,50.24,58006.04,173.8,0.29417,0.00019,12.14656]
[1617925134848,50.24,58006.2,173.8,0.29419,0.00019,12.14713]
[1617925134882,50.24,58006.2,173.8,0.29419,0.00019,12.14713]
[1617925135853,50.24,58007.31,173.8,0.29442,0.00019,12.15161]
[1617925135923,50.24,58007.31,173.8,0.29442,0.00019,12.15161]
[1617925136411,50.24,58012.92,173.8,0.29552,0.00019,12.17369]
[1617925136816,50.24,58012.92,173.8,0.29552,0.00019,12.17369]
[1617925142086,50.25,58019.16,173.8,0.29676,0.0002,12.19842]
[1617925144205,50.25,58023.48,173.8,0.29761,0.0002,12.21532]
[1617925150142,50.25,58028.08,173.8,0.29852,0.0002,12.23339]
[1617925155616,50.26,58026.33,173.8,0.29819,0.0002,12.22682]
[1617925161213,50.26,58023.77,173.8,0.29771,0.0002,12.21721]
[1617925165374,50.26,58022.04,173.8,0.29738,0.0002,12.21073]
[1617925167723,50.26,58021.06,173.8,0.2972,0.0002,12.20708]
[1617925173299,50.26,58021.29,173.8,0.29716,0.0002,12.20324]
[1617925178336,50.25,58021.67,173.8,0.2972,0.0002,12.2042]
[1617925185616,50.24,58021.7,173.8,0.29717,0.0002,12.20357]
[1617925191427,50.23,58021.39,173.8,0.29708,0.0002,12.20176]
[1617925196462,50.22,58021.02,173.8,0.29698,0.0002,12.19983]
[1617925200409,50.22,58020.74,173.8,0.29691,0.0002,12.19845]
[1617925200440,50.22,58020.74,173.8,0.29691,0.0002,12.19845]
[1617925202764,50.22,58020.8,173.8,0.29692,0.0002,12.19866]
[1617925204568,50.22,58021.29,173.8,0.29702,0.0002,12.20071]
[1617925205080,50.22,58021.29,173.8,0.29702,0.0002,12.20071]
[1617925207415,50.22,58026.93,173.8,0.29814,0.0002,12.22278]
[1617925210295,50.23,58025.07,173.8,0.29778,0.0002,12.21573]
[1617925210346,50.23,58025.07,173.8,0.29778,0.0002,12.21573]
[1617925210350,50.23,58025.07,173.8,0.29778,0.0002,12.21573]
[1617925212181,50.23,58026.75,173.8,0.29812,0.0002,12.22235]
[1617925214431,50.23,58029.2,173.8,0.2986,0.0002,12.2319]
[1617925214437,50.23,58029.2,173.8,0.2986,0.0002,12.2319]
[1617925216761,50.23,58033.59,173.8,0.29947,0.0002,12.24894]
[1617925219108,50.23,58033.62,173.8,0.29948,0.0002,12.24911]
[1617925221429,50.23,58033.02,173.8,0.29936,0.0002,12.24687]
[1617925223763,50.23,58033.77,173.8,0.29951,0.0002,12.24977]
[1617925228435,50.23,58033.82,173.8,0.29953,0.0002,12.2501]
[1617925228440,50.23,58033.82,173.8,0.29953,0.0002,12.2501]
[1617925233097,50.24,58034.73,173.8,0.29966,0.0002,12.24964]
[1617925240104,50.24,58036.89,173.8,0.30009,0.0002,12.25808]
[1617925245806,50.24,58038.96,173.8,0.3005,0.0002,12.26607]
[1617925250838,50.24,58036.37,173.8,0.3,0.0002,12.2562]
[1617925251792,50.24,58035.64,173.8,0.29986,0.0002,12.25341]
[1617925256883,50.24,58036.23,173.8,0.29998,0.0002,12.25579]
[1617925262924,50.24,58035.77,173.8,0.29989,0.0002,12.2541]
[1617925263499,50.24,58035.77,173.8,0.29989,0.0002,12.2541]
[1617925268965,50.24,58036.64,173.8,0.30007,0.0002,12.25754]
[1617925272212,50.24,58035.9,173.8,0.29993,0.0002,12.25476]
[1617925272813,50.24,58035.58,173.8,0.29986,0.0002,12.25354]
[1617925277972,50.25,58029.07,173.8,0.29859,0.0002,12.22862]
[1617925278484,50.25,58029.72,173.8,0.29872,0.0002,12.23117]
[1617925278523,50.25,58029.72,173.8,0.29872,0.0002,12.23117]
[1617925279025,50.25,58034.05,173.8,0.29957,0.0002,12.24787]
[1617925282164,50.26,58047.96,173.8,0.30234,0.0002,12.30162]
[1617925284518,50.26,58053.36,173.8,0.30342,0.0002,12.32241]
[1617925284551,50.26,58053.36,173.8,0.30342,0.0002,12.32241]
[1617925286844,50.26,58054.9,173.8,0.30372,0.0002,12.32832]
[1617925289194,50.26,58056.27,173.8,0.30399,0.0002,12.33334]
[1617925291538,50.26,58058.15,173.8,0.3043,0.0002,12.33628]
[1617925296204,50.25,58059.61,173.8,0.30458,0.0002,12.34151]
[1617925299146,50.25,58059.38,173.8,0.30452,0.0002,12.34054]
[1617925304216,50.25,58060.89,173.8,0.3048,0.0002,12.34585]
[1617925311265,50.24,58059.98,173.8,0.30459,0.0002,12.34192]
[1617925316304,50.23,58062.42,173.8,0.30506,0.0002,12.35083]
[1617925321337,50.23,58065.06,173.8,0.30556,0.0002,12.36042]
[1617925326616,50.22,58066.53,173.8,0.30583,0.0002,12.36557]
[1617925332416,50.22,58067.43,173.8,0.30599,0.0002,12.3685]
[1617925333793,50.22,58067.43,173.8,0.30599,0.0002,12.3685]
[1617925334187,50.22,58067.43,173.8,0.30599,0.0002,12.3685]
[1617925334949,50.21,58069.35,173.8,0.30636,0.0002,12.37552]
[1617925335923,50.21,58074.38,173.8,0.30735,0.0002,12.39427]
[1617925341478,50.2,58096.64,173.8,0.31173,0.0002,12.47588]
[1617925342101,50.2,58096.64,173.8,0.31173,0.0002,12.47588]
[1617925342159,50.2,58096.64,173.8,0.31173,0.0002,12.47588]
[1617925342216,50.2,58096.64,173.8,0.31173,0.0002,12.47588]
[1617925347469,50.2,58102.12,173.8,0.31282,0.0002,12.49589]
[1617925349126,50.2,58102.68,173.8,0.31293,0.0002,12.49788]
[1617925349963,50.2,58106.0,173.8,0.31359,0.0002,12.50999]
[1617925349966,50.2,58106.0,173.8,0.31359,0.0002,12.50999]
[1617925350292,50.2,58106.0,173.8,0.31359,0.0002,12.50999]
[1617925351348,50.2,58110.72,173.8,0.31454,0.0002,12.52713]
[1617925352285,50.2,58115.95,173.8,0.31554,0.0002,12.54213]
[1617925353735,50.2,58121.21,173.8,0.3166,0.0002,12.5611]
[1617925359606,50.19,58129.95,173.8,0.31833,0.0002,12.59198]
[1617925361654,50.19,58130.51,173.8,0.31843,0.0002,12.59374]
[1617925361670,50.19,58130.51,173.8,0.31843,0.0002,12.59374]
[1617925363977,50.19,58131.26,173.8,0.31858,0.0002,12.59647]
[1617925366317,50.19,58128.9,173.8,0.31811,0.0002,12.58812]
[1617925368024,50.19,58128.03,173.8,0.31794,0.0002,12.58507]
[1617925373703,50.19,58128.04,173.8,0.31795,0.0002,12.58528]
[1617925378741,50.19,58127.63,173.8,0.31788,0.0002,12.584]
[1617925383774,50.2,58129.29,173.8,0.31823,0.0002,12.59011]
[1617925388811,50.2,58130.09,173.8,0.3184,0.0002,12.59311]
[1617925389658,50.2,58129.43,173.8,0.31827,0.0002,12.5908]
[1617925392035,50.2,58121.24,173.8,0.31662,0.0002,12.5615]
[1617925392039,50.2,58121.24,173.8,0.31662,0.0002,12.5615]
[1617925392184,50.2,58121.24,173.8,0.31662,0.0002,12.5615]
[1617925392634,50.2,58118.76,173.8,0.31613,0.0002,12.55259]
[1617925392651,50.2,58118.76,173.8,0.31613,0.0002,12.55259]
[1617925393117,50.2,58118.76,173.8,0.31613,0.0002,12.55259]
[1617925396710,50.21,58115.05,173.8,0.31539,0.0002,12.53939]
[1617925400213,50.21,58111.37,173.8,0.31468,0.0002,12.52638]
[1617925405928,50.22,58104.35,173.8,0.31331,0.0002,12.50146]
[1617925407095,50.22,58105.54,173.8,0.31355,0.0002,12.5059]
[1617925407103,50.22,58105.54,173.8,0.31355,0.0002,12.5059]
[1617925407830,50.22,58106.73,173.8,0.31379,0.0002,12.51034]
[1617925409799,50.23,58113.0,173.8,0.31506,0.0002,12.53321]
[1617925409822,50.23,58113.0,173.8,0.31506,0.0002,12.53321]
[1617925410538,50.23,58113.09,173.8,0.31508,0.0002,12.53362]
[1617925413099,50.23,58118.87,173.8,0.3162,0.0002,12.55067]
[1617925415417,50.23,58118.78,173.8,0.31619,0.0002,12.55048]
[1617925416327,50.23,58118.65,173.8,0.31617,0.0002,12.55008]
[1617925417774,50.23,58120.38,173.8,0.31652,0.0002,12.55636]
[1617925420107,50.24,58119.46,173.8,0.31635,0.0002,12.55321]
[1617925422437,50.24,58119.57,173.8,0.31638,0.0002,12.55373]
[1617925422732,50.24,58119.02,173.8,0.31627,0.0002,12.5518]
[1617925422736,50.24,58119.02,173.8,0.31627,0.0002,12.5518]
[1617925427476,50.24,58112.06,173.8,0.31489,0.0002,12.52696]
[1617925433117,50.25,58112.05,173.8,0.31492,0.0002,12.52747]
[1617925435456,50.26,58112.61,173.8,0.31504,0.0002,12.52963]
[1617925436231,50.26,58113.27,173.8,0.31518,0.0002,12.5321]
[1617925438202,50.26,58110.79,173.8,0.31469,0.0002,12.52326]
[1617925441134,50.26,58110.54,173.8,0.31465,0.0002,12.52261]
[1617925446209,50.27,58097.96,173.8,0.31217,0.0002,12.47727]
[1617925448315,50.28,58097.12,173.8,0.31202,0.0002,12.47446]
[1617925448328,50.28,58097.12,173.8,0.31202,0.0002,12.47446]
[1617925448437,50.28,58097.12,173.8,0.31202,0.0002,12.47446]
[1617925448484,50.28,58097.12,173.8,0.31202,0.0002,12.47446]
[1617925448602,50.28,58097.12,173.8,0.31202,0.0002,12.47446]
[1617925450516,50.28,58088.34,173.8,0.31028,0.0002,12.44242]
[1617925450522,50.28,58088.34,173.8,0.31028,0.0002,12.44242]
[1617925450555,50.28,58088.34,173.8,0.31028,0.0002,12.44242]
[1617925450885,50.28,58088.34,173.8,0.31028,0.0002,12.44242]
[1617925450921,50.28,58088.34,173.8,0.31028,0.0002,12.44242]
[1617925456155,50.27,58083.61,173.8,0.30931,0.0002,12.42439]
[1617925457504,50.27,58082.78,173.8,0.30913,0.0002,12.42118]
[1617925460633,50.26,58080.41,173.8,0.30864,0.0002,12.412]
[1617925465766,50.25,58091.71,173.8,0.31085,0.0002,12.45314]
[1617925465850,50.25,58091.71,173.8,0.31085,0.0002,12.45314]
[1617925465916,50.25,58091.71,173.8,0.31085,0.0002,12.45314]
[1617925467136,50.25,58091.96,173.8,0.31089,0.0002,12.45389]
[1617925472398,50.25,58094.54,173.8,0.31136,0.0002,12.45925]
[1617925472710,50.25,58094.54,173.8,0.31136,0.0002,12.45925]
[1617925472831,50.25,58094.54,173.8,0.31136,0.0002,12.45925]
[1617925473865,50.25,58091.16,173.8,0.31068,0.0002,12.44683]
[1617925479447,50.25,58096.16,173.8,0.31168,0.0002,12.46519]
[1617925482611,50.25,58092.74,173.8,0.31099,0.0002,12.4526]
[1617925482623,50.25,58092.74,173.8,0.31099,0.0002,12.4526]
[1617925488507,50.25,58101.15,173.8,0.31267,0.0002,12.48335]
[1617925489753,50.25,58104.0,173.8,0.31324,0.0002,12.49374]
[1617925492529,50.25,58106.72,173.8,0.31378,0.0002,12.50358]
[1617925494888,50.24,58106.74,173.8,0.31377,0.0002,12.50351]
[1617925495985,50.24,58106.69,173.8,0.31376,0.0002,12.50327]
[1617925496001,50.24,58106.69,173.8,0.31376,0.0002,12.50327]
[1617925496485,50.24,58106.69,173.8,0.31376,0.0002,12.50327]
[1617925501602,50.24,58109.5,173.8,0.31431,0.0002,12.51321]
[1617925506616,50.23,58112.47,173.8,0.31488,0.0002,12.52369]
[1617925511678,50.23,58112.68,173.8,0.31491,0.0002,12.52421]
[1617925516710,50.22,58114.49,173.8,0.31525,0.0002,12.53042]
[1617925521744,50.22,58114.1,173.8,0.31516,0.0002,12.52867]
[1617925526780,50.21,58112.31,173.8,0.31478,0.0002,12.52191]
[1617925531817,50.21,58111.32,173.8,0.31452,0.0002,12.51398]
[1617925536851,50.21,58107.74,173.8,0.31379,0.0002,12.50078]
[1617925536957,50.21,58107.74,173.8,0.31379,0.0002,12.50078]
[1617925542893,50.2,58104.58,173.8,0.31314,0.0002,12.48906]
[1617925547930,50.2,58103.02,173.8,0.31282,0.0002,12.48321]
[1617925552963,50.2,58102.57,173.8,0.31273,0.0002,12.48144]
[1617925553301,50.2,58102.57,173.8,0.31273,0.0002,12.48144]
[1617925559005,50.2,58095.88,173.8,0.31138,0.0002,12.45681]
[1617925561910,50.2,58094.86,173.8,0.31118,0.0002,12.45305]
[1617925565756,50.2,58090.99,173.8,0.31041,0.0002,12.43883]
[1617925576209,50.21,58072.08,173.8,0.30668,0.0002,12.36903]
[1617925578025,50.21,58070.44,173.8,0.30636,0.0002,12.36297]
[1617925578060,50.21,58070.44,173.8,0.30636,0.0002,12.36297]
[1617925578100,50.21,58070.44,173.8,0.30636,0.0002,12.36297]
[1617925578374,50.21,58069.41,173.8,0.30616,0.0002,12.35919]
[1617925583678,50.2,58061.44,173.8,0.30456,0.0002,12.32884]
[1617925589238,50.21,58058.61,173.8,0.30402,0.0002,12.31855]
[1617925589259,50.21,58058.61,173.8,0.30402,0.0002,12.31855]
[1617925589588,50.21,58058.55,173.8,0.30401,0.0002,12.31842]
[1617925590258,50.21,58058.55,173.8,0.30401,0.0002,12.31842]
[1617925590704,50.21,58058.19,173.8,0.30394,0.0002,12.31698]
[1617925593030,50.21,58058.15,173.8,0.30389,0.0002,12.31288]
[1617925593070,50.21,58058.15,173.8,0.30389,0.0002,12.31288]
[1617925595370,50.21,58058.11,173.8,0.30388,0.0002,12.31276]
[1617925601383,50.22,58068.09,173.8,0.3059,0.0002,12.35112]
[1617925604718,50.23,58072.83,173.8,0.30685,0.0002,12.36913]
[1617925604737,50.23,58072.83,173.8,0.30685,0.0002,12.36913]
[1617925605437,50.23,58071.69,173.8,0.30663,0.0002,12.36491]
[1617925605591,50.23,58071.69,173.8,0.30663,0.0002,12.36491]
[1617925611452,50.22,58065.13,173.8,0.3053,0.0002,12.33982]
[1617925614049,50.22,58063.85,173.8,0.30504,0.0002,12.33487]
[1617925619034,50.22,58066.03,173.8,0.30549,0.0002,12.34343]
[1617925619092,50.22,58066.03,173.8,0.30549,0.0002,12.34343]
[1617925623428,50.22,58063.95,173.8,0.30508,0.0002,12.33548]
[1617925628061,50.23,58061.27,173.8,0.30456,0.0002,12.32573]
[1617925628079,50.23,58061.27,173.8,0.30456,0.0002,12.32573]
[1617925632740,50.23,58058.16,173.8,0.30394,0.0002,12.31387]
[1617925639651,50.22,58056.09,173.8,0.30352,0.0002,12.30572]
[1617925644687,50.22,58059.02,173.8,0.30409,0.0002,12.31666]
[1617925649723,50.22,58059.18,173.8,0.30411,0.0002,12.31703]
[1617925654753,50.21,58058.94,173.8,0.304,0.0002,12.31184]
[1617925659790,50.21,58060.41,173.8,0.30428,0.0002,12.31716]
[1617925664825,50.21,58059.17,173.8,0.30402,0.0002,12.31227]
[1617925671616,50.2,58060.59,173.8,0.30429,0.0002,12.31741]
[1617925676914,50.2,58061.93,173.8,0.30454,0.0002,12.32221]
[1617925681948,50.19,58062.47,173.8,0.30463,0.0002,12.32397]
[1617925686983,50.19,58061.97,173.8,0.30452,0.0002,12.32186]
[1617925692019,50.19,58059.1,173.8,0.30393,0.0002,12.31073]
[1617925698059,50.18,58054.79,173.8,0.30307,0.0002,12.29418]
[1617925703095,50.18,58053.5,173.8,0.30281,0.0002,12.28916]
[1617925708130,50.18,58051.79,173.8,0.30247,0.0002,12.28258]
[1617925708508,50.18,58051.79,173.8,0.30247,0.0002,12.28258]
[1617925714173,50.18,58043.86,173.8,0.30086,0.0002,12.24826]
[1617925719204,50.18,58041.26,173.8,0.30035,0.0002,12.23836]
[1617925729276,50.19,58040.25,173.8,0.30016,0.0002,12.23477]
[1617925734313,50.19,58042.04,173.8,0.30052,0.0002,12.24175]
[1617925739348,50.19,58043.76,173.8,0.30087,0.0002,12.24842]
[1617925742373,50.19,58042.07,173.8,0.30054,0.0002,12.242]
[1617925753478,50.19,58052.37,173.8,0.30257,0.0002,12.28134]
[1617925758513,50.19,58049.69,173.8,0.30204,0.0002,12.27109]
[1617925763550,50.19,58047.54,173.8,0.30161,0.0002,12.26287]
[1617925768589,50.19,58045.28,173.8,0.30116,0.0002,12.25421]
[1617925773616,50.19,58044.87,173.8,0.30104,0.0002,12.24864]
[1617925778658,50.19,58043.35,173.8,0.30074,0.0002,12.24287]
[1617925783695,50.19,58046.14,173.8,0.30129,0.0002,12.25361]
[1617925788730,50.19,58051.16,173.8,0.30229,0.0002,12.2728]
[1617925793764,50.19,58047.5,173.8,0.30156,0.0002,12.25878]
[1617925798799,50.19,58048.34,173.8,0.30173,0.0002,12.26197]
[1617925803835,50.19,58058.2,173.8,0.30367,0.0002,12.29943]
[1617925808869,50.19,58060.26,173.8,0.30407,0.0002,12.30704]
[1617925813930,50.19,58052.23,173.8,0.30247,0.0002,12.27642]
[1617925818965,50.19,58044.08,173.8,0.30086,0.0002,12.24524]
[1617925823997,50.19,58044.37,173.8,0.30092,0.0002,12.24644]
[1617925829036,50.19,58050.21,173.8,0.30208,0.0002,12.26875]
[1617925834069,50.19,58051.7,173.8,0.30232,0.0002,12.27031]
[1617925839104,50.19,58050.33,173.8,0.30205,0.0002,12.26504]
[1617925844139,50.19,58058.18,173.8,0.3036,0.0002,12.29488]
[1617925849174,50.18,58050.91,173.8,0.30215,0.0002,12.2671]
[1617925854210,50.18,58049.62,173.8,0.3019,0.0002,12.26219]
[1617925859241,50.18,58051.22,173.8,0.30221,0.0002,12.26825]
[1617925864282,50.18,58056.79,173.8,0.30331,0.0002,12.2894]
[1617925869315,50.18,58055.99,173.8,0.30315,0.0002,12.28623]
[1617925874351,50.18,58053.82,173.8,0.30271,0.0002,12.27786]
[1617925879385,50.18,58053.63,173.8,0.30267,0.0002,12.27708]
[1617925884420,50.18,58053.62,173.8,0.30266,0.0002,12.27696]
[1617925889454,50.18,58052.92,173.8,0.30252,0.0002,12.27424]
[1617925894489,50.18,58049.42,173.8,0.30178,0.0002,12.25677]
[1617925899523,50.18,58045.95,173.8,0.30109,0.0002,12.24353]
[1617925904560,50.18,58046.28,173.8,0.30116,0.0002,12.24485]
[1617925906591,50.18,58045.42,173.8,0.30099,0.0002,12.24158]
[1617925909741,50.18,58043.31,173.8,0.30058,0.0002,12.23356]
[1617925915399,50.18,58039.42,173.8,0.29982,0.0002,12.21875]
[1617925920673,50.19,58021.33,173.8,0.29629,0.0002,12.14912]
[1617925921224,50.19,58021.33,173.8,0.29629,0.0002,12.14912]
[1617925923281,50.19,58021.11,173.8,0.29625,0.0002,12.14845]
[1617925923697,50.19,58023.4,173.8,0.29671,0.0002,12.15746]
[1617925929735,50.2,58031.21,173.8,0.29827,0.0002,12.18823]
[1617925932107,50.2,58031.36,173.8,0.2983,0.0002,12.18892]
[1617925942789,50.2,58037.77,173.8,0.29959,0.0002,12.21408]
[1617925942801,50.2,58037.77,173.8,0.29959,0.0002,12.21408]
[1617925948876,50.21,58026.45,173.8,0.29738,0.0002,12.17077]
[1617925953914,50.22,58026.02,173.8,0.29727,0.0002,12.16542]
[1617925955519,50.22,58026.12,173.8,0.29729,0.0002,12.16587]
[1617925959798,50.22,58029.39,173.8,0.29796,0.0002,12.17891]
[1617925960982,50.22,58030.91,173.8,0.29826,0.0002,12.18494]
[1617925964993,50.23,58028.12,173.8,0.29773,0.0002,12.17441]
[1617925967786,50.23,58032.23,173.8,0.29854,0.0002,12.19043]
[1617925969212,50.23,58034.32,173.8,0.29896,0.0002,12.19862]
[1617925970584,50.23,58033.84,173.8,0.29887,0.0002,12.19681]
[1617925976184,50.24,58034.78,173.8,0.29907,0.0002,12.20072]
[1617925982107,50.24,58040.24,173.8,0.30016,0.0002,12.22197]
[1617925987145,50.24,58042.85,173.8,0.30068,0.0002,12.23212]
[1617925992178,50.24,58042.04,173.8,0.30052,0.0002,12.22909]
[1617925992714,50.24,58042.04,173.8,0.30052,0.0002,12.22909]
[1617925998218,50.24,58043.78,173.8,0.30087,0.0002,12.23584]
[1617926003255,50.24,58043.61,173.8,0.30084,0.0002,12.23524]
[1617926008287,50.24,58044.33,173.8,0.30099,0.0002,12.23806]
[1617926013327,50.25,58043.39,173.8,0.30075,0.0002,12.23043]
[1617926018360,50.25,58042.98,173.8,0.30068,0.0002,12.22894]
[1617926023395,50.25,58040.83,173.8,0.30026,0.0002,12.22079]
[1617926028430,50.25,58041.93,173.8,0.30048,0.0002,12.22513]
[1617926033463,50.25,58041.1,173.8,0.30032,0.0002,12.22204]
[1617926038500,50.25,58041.94,173.8,0.30049,0.0002,12.22535]
[1617926043537,50.25,58045.4,173.8,0.30118,0.0002,12.2387]
[1617926048571,50.25,58050.79,173.8,0.30225,0.0002,12.25925]
[1617926052996,50.25,58054.81,173.8,0.30304,0.0002,12.27446]
[1617926058446,50.25,58062.18,173.8,0.30449,0.0002,12.30218]
[1617926063688,50.25,58065.9,173.8,0.30521,0.0002,12.3159]
[1617926068723,50.24,58067.74,173.8,0.30555,0.0002,12.3225]
[1617926069631,50.24,58067.74,173.8,0.30555,0.0002,12.3225]
[1617926074767,50.23,58071.25,173.8,0.30618,0.0002,12.3312]
[1617926076507,50.23,58072.78,173.8,0.30648,0.0002,12.33688]
[1617926080207,50.23,58085.06,173.8,0.30891,0.0002,12.38233]
[1617926081763,50.23,58088.72,173.8,0.30963,0.0002,12.39578]
[1617926086155,50.23,58091.35,173.8,0.31016,0.0002,12.40564]
[1617926086753,50.23,58091.35,173.8,0.31016,0.0002,12.40564]
[1617926088809,50.23,58094.46,173.8,0.31079,0.0002,12.41717]
[1617926088885,50.23,58094.46,173.8,0.31079,0.0002,12.41717]
[1617926088985,50.23,58094.46,173.8,0.31079,0.0002,12.41717]
[1617926099938,50.23,58111.13,173.8,0.31411,0.0002,12.47793]
[1617926104977,50.22,58109.48,173.8,0.31377,0.0002,12.47174]
[1617926110023,50.22,58110.01,173.8,0.31387,0.0002,12.47352]
[1617926120093,50.21,58110.73,173.8,0.31399,0.0002,12.47574]
[1617926130163,50.21,58108.61,173.8,0.31354,0.0002,12.46767]
[1617926135199,50.21,58108.02,173.8,0.31337,0.0002,12.46133]
[1617926140234,50.2,58107.36,173.8,0.31323,0.0002,12.45881]
[1617926145265,50.2,58108.3,173.8,0.31341,0.0002,12.46211]
[1617926149595,50.2,58107.7,173.8,0.31329,0.0002,12.45983]
[1617926149935,50.2,58107.7,173.8,0.31329,0.0002,12.45983]
[1617926150603,50.2,58107.48,173.8,0.31324,0.0002,12.45899]
[1617926150610,50.2,58107.48,173.8,0.31324,0.0002,12.45899]
[1617926150645,50.2,58107.48,173.8,0.31324,0.0002,12.45899]
[1617926150679,50.2,58107.48,173.8,0.31324,0.0002,12.45899]
[1617926150742,50.2,58107.48,173.8,0.31324,0.0002,12.45899]
[1617926151383,50.2,58101.43,173.8,0.31202,0.0002,12.43668]
[1617926155612,50.2,58095.48,173.8,0.31083,0.0002,12.41484]
[1617926155643,50.2,58095.48,173.8,0.31083,0.0002,12.41484]
[1617926156050,50.2,58095.48,173.8,0.31083,0.0002,12.41484]
[1617926161381,50.2,58095.16,173.8,0.31077,0.0002,12.41374]
[1617926166417,50.2,58096.36,173.8,0.31101,0.0002,12.41823]
[1617926168217,50.2,58096.48,173.8,0.31104,0.0002,12.41869]
[1617926168249,50.2,58096.48,173.8,0.31104,0.0002,12.41869]
[1617926176653,50.19,58075.15,173.8,0.30673,0.0002,12.33857]
[1617926177073,50.19,58075.15,173.8,0.30673,0.0002,12.33857]
[1617926178789,50.18,58074.05,173.8,0.3065,0.0002,12.33428]
[1617926184542,50.18,58060.06,173.8,0.30371,0.0002,12.2813]
[1617926186440,50.18,58059.78,173.8,0.30365,0.0002,12.2802]
[1617926191590,50.19,58057.6,173.8,0.30321,0.0002,12.26854]
[1617926196616,50.2,58058.42,173.8,0.30341,0.0002,12.27239]
[1617926201660,50.21,58058.08,173.8,0.30338,0.0002,12.2718]
[1617926206695,50.22,58058.98,173.8,0.3036,0.0002,12.27593]
[1617926211732,50.23,58057.8,173.8,0.3034,0.0002,12.27213]
[1617926216765,50.24,58059.8,173.8,0.30384,0.0002,12.28038]
[1617926221797,50.25,58059.62,173.8,0.30384,0.0002,12.28034]
[1617926226836,50.26,58061.43,173.8,0.30423,0.0002,12.28784]
[1617926230787,50.27,58061.78,173.8,0.30432,0.0002,12.28951]
[1617926230813,50.27,58061.78,173.8,0.30432,0.0002,12.28951]
[1617926233324,50.27,58059.72,173.8,0.30391,0.0002,12.28175]
[1617926238921,50.28,58054.72,173.8,0.30297,0.0002,12.26365]
[1617926243954,50.29,58059.99,173.8,0.30405,0.0002,12.28431]
[1617926244819,50.29,58060.74,173.8,0.30421,0.0002,12.28726]
[1617926244839,50.29,58060.74,173.8,0.30421,0.0002,12.28726]
[1617926247160,50.29,58060.42,173.8,0.30414,0.0002,12.28596]
[1617926253018,50.3,58060.48,173.8,0.30414,0.0002,12.28283]
[1617926258050,50.31,58061.03,173.8,0.30428,0.0002,12.28553]
[1617926261146,50.31,58062.88,173.8,0.30467,0.0002,12.29285]
[1617926265826,50.32,58063.03,173.8,0.30473,0.0002,12.29399]
[1617926265841,50.32,58063.03,173.8,0.30473,0.0002,12.29399]
[1617926271142,50.32,58061.99,173.8,0.30451,0.0002,12.2898]
[1617926272837,50.32,58062.05,173.8,0.30452,0.0002,12.29]
[1617926279207,50.31,58059.84,173.8,0.30407,0.0002,12.28133]
[1617926284244,50.31,58058.82,173.8,0.30385,0.0002,12.27729]
[1617926289277,50.31,58066.95,173.8,0.30545,0.0002,12.3077]
[1617926294313,50.3,58073.58,173.8,0.30675,0.0002,12.33226]
[1617926296186,50.3,58075.12,173.8,0.30705,0.0002,12.33784]
[1617926301360,50.29,58080.07,173.8,0.308,0.0002,12.35574]
[1617926302066,50.29,58080.07,173.8,0.308,0.0002,12.35574]
[1617926305238,50.29,58085.28,173.8,0.30902,0.0002,12.37478]
[1617926308503,50.28,58088.9,173.8,0.30972,0.0002,12.38769]
[1617926308590,50.28,58088.9,173.8,0.30972,0.0002,12.38769]
[1617926308805,50.28,58088.9,173.8,0.30972,0.0002,12.38769]
[1617926309198,50.28,58088.9,173.8,0.30972,0.0002,12.38769]
[1617926309391,50.28,58088.9,173.8,0.30972,0.0002,12.38769]
[1617926309487,50.28,58091.99,173.8,0.31035,0.0002,12.39928]
[1617926309579,50.28,58091.99,173.8,0.31035,0.0002,12.39928]
[1617926309701,50.28,58091.99,173.8,0.31035,0.0002,12.39928]
[1617926309763,50.28,58091.99,173.8,0.31035,0.0002,12.39928]
[1617926311224,50.29,58133.76,173.8,0.31875,0.0002,12.55084]
[1617926311491,50.29,58143.31,173.8,0.32063,0.0002,12.58073]
[1617926311672,50.29,58143.31,173.8,0.32063,0.0002,12.58073]
[1617926311799,50.29,58143.31,173.8,0.32063,0.0002,12.58073]
[1617926311820,50.29,58143.31,173.8,0.32063,0.0002,12.58073]
[1617926322511,50.29,58141.22,173.8,0.32021,0.0002,12.57337]
[1617926324236,50.29,58140.15,173.8,0.32,0.0002,12.56959]
[1617926326553,50.29,58145.87,173.8,0.32116,0.0002,12.58985]
[1617926328923,50.29,58144.32,173.8,0.32084,0.0002,12.58438]
[1617926331230,50.28,58145.24,173.8,0.32101,0.0002,12.58735]
[1617926335911,50.27,58146.99,173.8,0.32133,0.0002,12.59285]
[1617926335974,50.27,58146.99,173.8,0.32133,0.0002,12.59285]
[1617926341642,50.27,58147.29,173.8,0.32138,0.0002,12.59386]
[1617926342959,50.27,58147.33,173.8,0.32139,0.0002,12.59402]
[1617926344385,50.27,58145.86,173.8,0.32109,0.0002,12.58869]
[1617926344417,50.27,58145.86,173.8,0.32109,0.0002,12.58869]
[1617926345359,50.27,58143.44,173.8,0.3206,0.0002,12.58013]
[1617926349591,50.27,58145.22,173.8,0.32096,0.0002,12.58645]
[1617926350332,50.27,58145.73,173.8,0.32106,0.0002,12.58825]
[1617926352262,50.27,58140.25,173.8,0.31995,0.0002,12.56888]
[1617926362799,50.27,58145.14,173.8,0.32094,0.0002,12.58618]
[1617926367839,50.27,58143.21,173.8,0.32055,0.0002,12.57939]
[1617926372873,50.27,58144.18,173.8,0.32071,0.0002,12.57883]
[1617926373816,50.27,58144.39,173.8,0.32075,0.0002,12.57955]
[1617926373981,50.27,58144.39,173.8,0.32075,0.0002,12.57955]
[1617926374052,50.27,58144.39,173.8,0.32075,0.0002,12.57955]
[1617926379921,50.26,58131.68,173.8,0.31814,0.0002,12.53375]
[1617926382677,50.25,58134.54,173.8,0.3187,0.0002,12.54368]
[1617926383576,50.25,58134.54,173.8,0.3187,0.0002,12.54368]
[1617926388986,50.25,58145.06,173.8,0.32082,0.0002,12.58092]
[1617926394372,50.25,58144.15,173.8,0.32064,0.0002,12.57771]
[1617926400062,50.25,58144.74,173.8,0.32076,0.0002,12.57984]
[1617926405098,50.25,58141.75,173.8,0.32016,0.0002,12.56933]
[1617926406407,50.25,58143.03,173.8,0.32042,0.0002,12.57388]
[1617926406745,50.25,58143.58,173.8,0.32053,0.0002,12.57582]
[1617926413059,50.25,58167.58,173.8,0.3254,0.0002,12.65966]
[1617926415530,50.25,58176.32,173.8,0.32718,0.0002,12.68966]
[1617926417671,50.25,58178.16,173.8,0.32754,0.0002,12.69582]
[1617926419701,50.24,58183.46,173.8,0.32861,0.0002,12.71375]
[1617926425238,50.23,58190.89,173.8,0.3301,0.00021,12.73841]
[1617926426320,50.23,58189.09,173.8,0.32972,0.0002,12.7322]
[1617926426855,50.23,58189.09,173.8,0.32972,0.0002,12.7322]
[1617926431541,50.22,58192.23,173.8,0.33028,0.00021,12.73828]
[1617926437324,50.21,58195.11,173.8,0.33083,0.00021,12.74732]
[1617926442358,50.19,58192.14,173.8,0.33018,0.00021,12.73664]
[1617926447390,50.18,58196.5,173.8,0.33104,0.00021,12.75082]
[1617926448860,50.18,58195.82,173.8,0.33088,0.00021,12.74827]
[1617926459497,50.16,58171.54,173.8,0.32585,0.0002,12.66445]
[1617926464530,50.16,58168.14,173.8,0.32514,0.0002,12.65236]
[1617926465222,50.16,58168.14,173.8,0.32514,0.0002,12.65236]
[1617926470573,50.15,58177.56,173.8,0.32704,0.0002,12.68455]
[1617926480645,50.13,58186.48,173.8,0.32882,0.00021,12.71427]
[1617926485680,50.13,58187.62,173.8,0.32902,0.00021,12.71771]
[1617926489572,50.12,58187.58,173.8,0.32899,0.00021,12.71728]
[1617926494742,50.11,58192.31,173.8,0.32988,0.00021,12.72879]
[1617926499778,50.1,58189.44,173.8,0.32926,0.00021,12.71853]
[1617926506380,50.09,58187.13,173.8,0.32875,0.00021,12.71007]
[1617926506388,50.09,58187.13,173.8,0.32875,0.00021,12.71007]
[1617926508981,50.08,58187.14,173.8,0.32873,0.00021,12.70983]
[1617926519922,50.06,58193.13,173.8,0.3299,0.00021,12.72918]
[1617926524957,50.05,58197.3,173.8,0.33072,0.00021,12.74284]
[1617926531003,50.04,58198.96,173.8,0.33102,0.00021,12.74781]
[1617926537043,50.03,58201.17,173.8,0.33143,0.00021,12.75463]
[1617926542078,50.02,58202.42,173.8,0.33165,0.00021,12.75825]
[1617926552151,49.99,58203.96,173.8,0.33185,0.00021,12.75826]
[1617926553307,49.99,58205.23,173.8,0.3321,0.00021,12.76244]
[1617926553957,49.99,58205.23,173.8,0.3321,0.00021,12.76244]
[1617926554123,49.99,58205.23,173.8,0.3321,0.00021,12.76244]
[1617926554246,49.99,58207.69,173.8,0.33261,0.00021,12.77074]
[1617926554381,49.99,58207.69,173.8,0.33261,0.00021,12.77074]
[1617926554401,49.99,58207.69,173.8,0.33261,0.00021,12.77074]
[1617926555065,49.99,58207.69,173.8,0.33261,0.00021,12.77074]
[1617926555233,49.99,58237.89,173.8,0.33888,0.00021,12.8709]
[1617926555648,49.99,58237.89,173.8,0.33888,0.00021,12.8709]
[1617926558014,50.0,58239.89,173.8,0.3393,0.00021,12.87747]
[1617926560329,50.0,58254.52,173.8,0.34236,0.00021,12.92474]
[1617926561484,50.0,58256.8,173.8,0.34283,0.00021,12.93202]
[1617926563637,49.99,58258.39,173.8,0.34316,0.00021,12.93707]
[1617926563667,49.99,58258.39,173.8,0.34316,0.00021,12.93707]
[1617926563746,49.99,58258.39,173.8,0.34316,0.00021,12.93707]
[1617926569271,49.99,58271.63,173.8,0.34591,0.00021,12.97877]
[1617926574305,49.98,58296.17,173.8,0.35104,0.00021,13.05458]
[1617926577221,49.98,58296.54,173.8,0.35111,0.00021,13.05553]
[1617926577320,49.98,58296.54,173.8,0.35111,0.00021,13.05553]
[1617926579907,49.97,58280.19,173.8,0.34765,0.00021,13.00472]
[1617926580123,49.97,58280.19,173.8,0.34765,0.00021,13.00472]
[1617926580644,49.97,58274.98,173.8,0.34655,0.00021,12.98837]
[1617926581926,49.97,58290.99,173.8,0.34991,0.00021,13.0381]
[1617926583098,49.96,58286.79,173.8,0.34902,0.00021,13.02503]
[1617926583099,49.96,58286.79,173.8,0.34902,0.00021,13.02503]
[1617926583200,49.96,58286.79,173.8,0.34902,0.00021,13.02503]
[1617926583351,49.96,58286.79,173.8,0.34902,0.00021,13.02503]
[1617926584942,49.96,58278.55,173.8,0.34728,0.00021,12.99922]
[1617926585109,49.96,58278.55,173.8,0.34728,0.00021,12.99922]
[1617926585118,49.96,58278.55,173.8,0.34728,0.00021,12.99922]
[1617926588021,49.96,58283.07,173.8,0.34821,0.00021,13.01313]
[1617926588060,49.96,58283.07,173.8,0.34821,0.00021,13.01313]
[1617926588258,49.96,58283.07,173.8,0.34821,0.00021,13.01313]
[1617926590654,49.95,58269.93,173.8,0.34544,0.00021,12.97173]
[1617926590914,49.95,58269.93,173.8,0.34544,0.00021,12.97173]
[1617926592773,49.94,58252.0,173.8,0.34166,0.00021,12.91429]
[1617926592858,49.94,58252.0,173.8,0.34166,0.00021,12.91429]
[1617926594729,49.94,58251.39,173.8,0.34152,0.00021,12.91212]
[1617926600487,49.94,58250.13,173.8,0.34125,0.00021,12.90792]
[1617926605522,49.94,58252.76,173.8,0.3418,0.00021,12.91638]
[1617926605824,49.94,58252.76,173.8,0.3418,0.00021,12.91638]
[1617926607031,49.94,58249.75,173.8,0.34117,0.00021,12.90665]
[1617926607174,49.94,58249.75,173.8,0.34117,0.00021,12.90665]
[1617926613525,49.93,58227.21,173.8,0.3364,0.00021,12.8286]
[1617926616438,49.92,58224.82,173.8,0.33589,0.00021,12.82053]
[1617926620680,49.92,58222.37,173.8,0.33537,0.00021,12.81216]
[1617926620699,49.92,58222.37,173.8,0.33537,0.00021,12.81216]
[1617926623447,49.92,58227.04,173.8,0.33633,0.00021,12.82756]
[1617926625820,49.92,58221.23,173.8,0.33512,0.00021,12.80817]
[1617926627355,49.91,58221.66,173.8,0.3352,0.00021,12.80955]
[1617926628154,49.91,58213.12,173.8,0.33343,0.00021,12.78099]
[1617926630492,49.91,58211.53,173.8,0.3331,0.00021,12.77561]
[1617926630834,49.91,58209.05,173.8,0.33258,0.00021,12.76726]
[1617926636746,49.91,58207.48,173.8,0.33226,0.00021,12.76194]
[1617926641780,49.91,58210.16,173.8,0.33281,0.00021,12.77094]
[1617926646660,49.91,58211.87,173.8,0.33316,0.00021,12.77666]
[1617926646674,49.91,58211.87,173.8,0.33316,0.00021,12.77666]
[1617926648221,49.91,58211.57,173.8,0.3331,0.00021,12.77563]
[1617926652746,49.92,58223.06,173.8,0.33551,0.00021,12.81439]
[1617926655255,49.92,58224.39,173.8,0.33578,0.00021,12.81869]
[1617926657527,49.92,58224.44,173.8,0.3358,0.00021,12.819]
[1617926663027,49.91,58218.61,173.8,0.33457,0.00021,12.79938]
[1617926668062,49.91,58215.06,173.8,0.33383,0.00021,12.78739]
[1617926669328,49.91,58216.63,173.8,0.33415,0.00021,12.79261]
[1617926676135,49.92,58221.84,173.8,0.33523,0.00021,12.80657]
[1617926687192,49.92,58196.4,173.8,0.32996,0.00021,12.72094]
[1617926688968,49.92,58194.5,173.8,0.32957,0.00021,12.71449]
[1617926690049,49.93,58192.59,173.8,0.32918,0.00021,12.70801]
[1617926690516,49.93,58190.92,173.8,0.32884,0.00021,12.70233]
[1617926690711,49.93,58190.92,173.8,0.32884,0.00021,12.70233]
[1617926695954,49.91,58164.68,173.8,0.32339,0.0002,12.61035]
[1617926705543,49.89,58154.65,173.8,0.32125,0.0002,12.57365]
[1617926705858,49.89,58154.65,173.8,0.32125,0.0002,12.57365]
[1617926706059,49.89,58154.65,173.8,0.32125,0.0002,12.57365]
[1617926707655,49.88,58127.85,173.8,0.31576,0.0002,12.47695]
[1617926713374,49.87,58118.98,173.8,0.31391,0.0002,12.44365]
[1617926713732,49.87,58118.98,173.8,0.31391,0.0002,12.44365]
[1617926727420,49.86,58146.95,173.8,0.31956,0.0002,12.54429]
[1617926727535,49.85,58146.13,173.8,0.31939,0.0002,12.54129]
[1617926731105,49.84,58144.43,173.8,0.31901,0.0002,12.53456]
[1617926741571,49.82,58164.38,173.8,0.32297,0.00021,12.60023]
[1617926748863,49.8,58183.12,173.8,0.32676,0.00021,12.66479]
[1617926749187,49.8,58183.12,173.8,0.32676,0.00021,12.66479]
[1617926749209,49.8,58183.12,173.8,0.32676,0.00021,12.66479]
[1617926754497,49.8,58186.24,173.8,0.32738,0.00021,12.67518]
[1617926758127,49.79,58180.91,173.8,0.32627,0.00021,12.65653]
[1617926763726,49.79,58188.59,173.8,0.32784,0.00021,12.68287]
[1617926768767,49.78,58185.62,173.8,0.32721,0.00021,12.67233]
[1617926771977,49.78,58185.09,173.8,0.32709,0.00021,12.67035]
[1617926774463,49.78,58188.7,173.8,0.32783,0.00021,12.68275]
[1617926779846,49.77,58182.78,173.8,0.32659,0.00021,12.66198]
[1617926780350,49.77,58182.78,173.8,0.32659,0.00021,12.66198]
[1617926782417,49.77,58184.95,173.8,0.32703,0.00021,12.66943]
[1617926787490,49.77,58182.36,173.8,0.32648,0.00021,12.66022]
[1617926790047,49.77,58180.37,173.8,0.32607,0.00021,12.65319]
[1617926791480,49.77,58179.75,173.8,0.32594,0.00021,12.651]
[1617926795723,49.76,58180.08,173.8,0.32595,0.00021,12.64801]
[1617926796778,49.76,58181.83,173.8,0.32631,0.00021,12.65407]
[1617926799380,49.76,58182.74,173.8,0.32649,0.00021,12.65716]
[1617926800957,49.76,58181.4,173.8,0.32621,0.00021,12.65244]
[1617926804336,49.76,58177.56,173.8,0.32541,0.00021,12.63895]
[1617926809585,49.76,58182.94,173.8,0.32652,0.00021,12.65757]
[1617926815101,49.75,58194.45,173.8,0.32887,0.00021,12.69703]
[1617926816621,49.75,58195.28,173.8,0.32904,0.00021,12.6998]
[1617926817361,49.75,58195.14,173.8,0.32901,0.00021,12.69925]
[1617926823159,49.74,58203.13,173.8,0.33064,0.00021,12.72626]
[1617926828193,49.73,58202.64,173.8,0.33051,0.00021,12.72406]
[1617926829274,49.73,58200.73,173.8,0.3301,0.00021,12.71744]
[1617926833849,49.72,58191.31,173.8,0.32814,0.00021,12.68483]
[1617926836597,49.72,58205.04,173.8,0.33097,0.00021,12.73172]
[1617926842296,49.71,58196.42,173.8,0.32915,0.00021,12.70177]
[1617926842819,49.71,58196.42,173.8,0.32915,0.00021,12.70177]
[1617926843168,49.71,58196.42,173.8,0.32915,0.00021,12.70177]
[1617926845525,49.71,58207.51,173.8,0.33144,0.00021,12.73945]
[1617926849127,49.7,58207.46,173.8,0.33141,0.00021,12.739]
[1617926850219,49.7,58202.32,173.8,0.33034,0.00021,12.72138]
[1617926850658,49.7,58201.88,173.8,0.33024,0.00021,12.7198]
[1617926853967,49.7,58199.71,173.8,0.32973,0.00021,12.70814]
[1617926858880,49.69,58185.86,173.8,0.32684,0.00021,12.66006]
[1617926859573,49.69,58184.11,173.8,0.32648,0.00021,12.65393]
[1617926861906,49.69,58186.26,173.8,0.32692,0.00021,12.66134]
[1617926864252,49.69,58188.07,173.8,0.32729,0.00021,12.66755]
[1617926869485,49.68,58203.08,173.8,0.33038,0.00021,12.71889]
[1617926879557,49.66,58212.81,173.8,0.33234,0.00021,12.75106]
[1617926884591,49.65,58212.12,173.8,0.33216,0.00021,12.74821]
[1617926889616,49.64,58210.83,173.8,0.33186,0.00021,12.74333]
[1617926890910,49.64,58210.58,173.8,0.3318,0.00021,12.74238]
[1617926897679,49.63,58210.51,173.8,0.33175,0.00021,12.74149]
[1617926902716,49.62,58213.89,173.8,0.33242,0.00021,12.75249]
[1617926907752,49.61,58214.06,173.8,0.33242,0.00021,12.75255]
[1617926912786,49.6,58212.18,173.8,0.33195,0.00021,12.74167]
[1617926917820,49.59,58212.49,173.8,0.33199,0.00021,12.74227]
[1617926922859,49.58,58211.37,173.8,0.33173,0.00021,12.73802]
[1617926927892,49.57,58211.56,173.8,0.33174,0.00021,12.73821]
[1617926932926,49.57,58211.57,173.8,0.33171,0.00021,12.7378]
[1617926936451,49.56,58211.22,173.8,0.33162,0.00021,12.73636]
[1617926941990,49.55,58211.29,173.8,0.3316,0.00021,12.73609]
[1617926943274,49.55,58211.33,173.8,0.3316,0.00021,12.73614]
[1617926955095,49.55,58218.8,173.8,0.33318,0.00021,12.76173]
[1617926960143,49.56,58217.88,173.8,0.33299,0.00021,12.7587]
[1617926965176,49.56,58236.58,173.8,0.33691,0.00021,12.82149]
[1617926975248,49.55,58246.08,173.8,0.33883,0.00021,12.84842]
[1617926980284,49.54,58246.08,173.8,0.33881,0.00021,12.84814]
[1617926985317,49.54,58246.23,173.8,0.33883,0.00021,12.84838]
[1617926990349,49.53,58244.7,173.8,0.33849,0.00021,12.84309]
[1617926995388,49.52,58246.69,173.8,0.33889,0.00021,12.84936]
[1617927005455,49.51,58246.46,173.8,0.3388,0.00021,12.84807]
[1617927009129,49.51,58240.76,173.8,0.3376,0.00021,12.82914]
[1617927015526,49.51,58238.44,173.8,0.33709,0.00021,12.82123]
[1617927029100,49.5,58232.65,173.8,0.33585,0.00021,12.80146]
[1617927029204,49.5,58232.65,173.8,0.33585,0.00021,12.80146]
[1617927029283,49.5,58232.65,173.8,0.33585,0.00021,12.80146]
[1617927029330,49.5,58232.65,173.8,0.33585,0.00021,12.80146]
[1617927029375,49.5,58232.65,173.8,0.33585,0.00021,12.80146]
[1617927030420,49.49,58232.17,173.8,0.33574,0.00021,12.79974]
[1617927032455,49.49,58224.84,173.8,0.33419,0.00021,12.77501]
[1617927048421,49.49,58227.17,173.8,0.33463,0.00021,12.77879]
[1617927048631,49.49,58227.03,173.8,0.3346,0.00021,12.77833]
[1617927063865,49.49,58235.12,173.8,0.33629,0.00021,12.80518]
[1617927068900,49.48,58235.51,173.8,0.33636,0.00021,12.80638]
[1617927073937,49.48,58238.97,173.8,0.33708,0.00021,12.81782]
[1617927078968,49.48,58235.76,173.8,0.3364,0.00021,12.80698]
[1617927082979,49.48,58239.82,173.8,0.33725,0.00021,12.82044]
[1617927088219,49.47,58242.13,173.8,0.33772,0.00021,12.8279]
[1617927089476,49.47,58242.16,173.8,0.33772,0.00021,12.82798]
[1617927090386,49.47,58247.71,173.8,0.33889,0.00021,12.84629]
[1617927090882,49.47,58248.75,173.8,0.33911,0.00021,12.84965]
[1617927092346,49.47,58249.39,173.8,0.3392,0.00021,12.84773]
[1617927096432,49.48,58251.7,173.8,0.3397,0.00021,12.85556]
[1617927097899,49.48,58251.57,173.8,0.33968,0.00021,12.85518]
[1617927097924,49.48,58251.57,173.8,0.33968,0.00021,12.85518]
[1617927098099,49.48,58251.57,173.8,0.33968,0.00021,12.85518]
[1617927107198,49.51,58258.61,173.8,0.34126,0.00021,12.87953]
[1617927107469,49.51,58258.61,173.8,0.34126,0.00021,12.87953]
[1617927110068,49.51,58265.14,173.8,0.34265,0.00021,12.90097]
[1617927110629,49.51,58265.81,173.8,0.3428,0.00021,12.90323]
[1617927126311,49.54,58281.97,173.8,0.34632,0.00021,12.95622]
[1617927136381,49.56,58282.32,173.8,0.34644,0.00021,12.95801]
[1617927141419,49.57,58287.99,173.8,0.34767,0.00021,12.97624]
[1617927146570,49.57,58281.67,173.8,0.34635,0.00021,12.95663]
[1617927146903,49.57,58281.67,173.8,0.34635,0.00021,12.95663]
[1617927155029,49.59,58279.27,173.8,0.34585,0.00021,12.94564]
[1617927157216,49.59,58275.4,173.8,0.34504,0.00021,12.93357]
[1617927172635,49.62,58280.45,173.8,0.3462,0.00021,12.9508]
[1617927177669,49.63,58281.31,173.8,0.3464,0.00021,12.95385]
[1617927187743,49.64,58282.67,173.8,0.34674,0.00021,12.95887]
[1617927192777,49.65,58282.76,173.8,0.34679,0.00021,12.95945]
[1617927200142,49.66,58278.88,173.8,0.34599,0.00021,12.94758]
[1617927206874,49.67,58274.45,173.8,0.3451,0.00021,12.93412]
[1617927212917,49.68,58272.76,173.8,0.34473,0.00021,12.92527]
[1617927213222,49.68,58272.76,173.8,0.34473,0.00021,12.92527]
[1617927216816,49.69,58247.81,173.8,0.33951,0.00021,12.84517]
[1617927221780,49.7,58253.49,173.8,0.34071,0.00021,12.86378]
[1617927221968,49.7,58253.49,173.8,0.34071,0.00021,12.86378]
[1617927222204,49.7,58250.02,173.8,0.33998,0.00021,12.85253]
[1617927222769,49.7,58252.3,173.8,0.34047,0.00021,12.86011]
[1617927238089,49.72,58288.92,173.8,0.34827,0.00021,12.97788]
[1617927243127,49.73,58288.47,173.8,0.34819,0.00021,12.97671]
[1617927248161,49.73,58287.45,173.8,0.34799,0.00021,12.97373]
[1617927258232,49.74,58291.28,173.8,0.34883,0.00021,12.98602]
[1617927263265,49.74,58291.29,173.8,0.34885,0.00021,12.98623]
[1617927268302,49.75,58291.51,173.8,0.3489,0.00021,12.98709]
[1617927271770,49.75,58293.94,173.8,0.34938,0.00021,12.99075]
[1617927272018,49.75,58293.94,173.8,0.34938,0.00021,12.99075]
[1617927275532,49.75,58299.51,173.8,0.35057,0.00021,13.00809]
[1617927275533,49.75,58299.51,173.8,0.35057,0.00021,13.00809]
[1617927281195,49.75,58305.27,173.8,0.3518,0.00021,13.02583]
[1617927281771,49.75,58303.85,173.8,0.3515,0.00021,13.02148]
[1617927282522,49.75,58303.93,173.8,0.35152,0.00021,13.02173]
[1617927284875,49.76,58300.0,173.8,0.35069,0.00021,13.00969]
[1617927287210,49.76,58299.1,173.8,0.35049,0.00021,13.00692]
[1617927287549,49.76,58298.17,173.8,0.3503,0.00021,13.00408]
[1617927287641,49.76,58298.17,173.8,0.3503,0.00021,13.00408]
[1617927293480,49.76,58293.2,173.8,0.34926,0.00021,12.98886]
[1617927298514,49.76,58293.29,173.8,0.34929,0.00021,12.98929]
[1617927303547,49.77,58293.96,173.8,0.34944,0.00021,12.99151]
[1617927308355,49.77,58288.31,173.8,0.34825,0.00021,12.97403]
[1617927308612,49.77,58277.07,173.8,0.34588,0.00021,12.93879]
[1617927319562,49.79,58268.61,173.8,0.34414,0.00021,12.91266]
[1617927322548,49.79,58265.6,173.8,0.34353,0.00021,12.90333]
[1617927325448,49.8,58266.8,173.8,0.3438,0.00021,12.90746]
[1617927328127,49.81,58263.35,173.8,0.3431,0.00021,12.89676]
[1617927333759,49.82,58267.16,173.8,0.3439,0.00021,12.90554]
[1617927338793,49.83,58266.48,173.8,0.34379,0.00021,12.90382]
[1617927343832,49.84,58266.73,173.8,0.34387,0.00021,12.90506]
[1617927348869,49.85,58269.54,173.8,0.34449,0.00021,12.91441]
[1617927353901,49.86,58268.42,173.8,0.34429,0.00021,12.91125]
[1617927358940,49.87,58267.29,173.8,0.34408,0.00021,12.90808]
[1617927363975,49.88,58265.71,173.8,0.34378,0.00021,12.90348]
[1617927369007,49.89,58266.05,173.8,0.34388,0.00021,12.90499]
[1617927374044,49.9,58270.54,173.8,0.34485,0.00021,12.91967]
[1617927379080,49.9,58277.6,173.8,0.34636,0.00021,12.94227]
[1617927384113,49.91,58277.61,173.8,0.34639,0.00021,12.94256]
[1617927389149,49.92,58277.36,173.8,0.34635,0.00021,12.94206]
[1617927394183,49.92,58277.55,173.8,0.34637,0.00021,12.93897]
[1617927399218,49.93,58275.33,173.8,0.34592,0.00021,12.93225]
[1617927404254,49.93,58274.21,173.8,0.34571,0.00021,12.92902]
[1617927409290,49.94,58278.17,173.8,0.34656,0.00021,12.94178]
[1617927414321,49.95,58276.29,173.8,0.34619,0.00021,12.93612]
[1617927415648,49.95,58277.0,173.8,0.34634,0.00021,12.93841]
[1617927417330,49.95,58275.67,173.8,0.34607,0.00021,12.9343]
[1617927417886,49.95,58273.36,173.8,0.34558,0.00021,12.92707]
[1617927423387,49.96,58272.03,173.8,0.34533,0.00021,12.92324]
[1617927424490,49.96,58270.56,173.8,0.34503,0.00021,12.91868]
[1617927430445,49.97,58264.07,173.8,0.3437,0.00021,12.89856]
[1617927434489,49.98,58264.09,173.8,0.34372,0.00021,12.89895]
[1617927438631,49.99,58264.92,173.8,0.34392,0.00021,12.90192]
[1617927440184,49.99,58264.54,173.8,0.34385,0.00021,12.9008]
[1617927445541,50.0,58263.85,173.8,0.34374,0.00021,12.8991]
[1617927445673,50.0,58263.85,173.8,0.34374,0.00021,12.8991]
[1617927448076,50.0,58264.57,173.8,0.3439,0.00021,12.90153]
[1617927450978,50.01,58263.31,173.8,0.34365,0.00021,12.89778]
[1617927456617,50.01,58257.09,173.8,0.34231,0.00021,12.87396]
[1617927461660,50.01,58254.67,173.8,0.3418,0.00021,12.8662]
[1617927466696,50.01,58253.81,173.8,0.34162,0.00021,12.86345]
[1617927471476,50.01,58249.32,173.8,0.34068,0.00021,12.849]
[1617927471811,50.01,58245.31,173.8,0.33984,0.00021,12.83601]
[1617927472003,50.01,58245.31,173.8,0.33984,0.00021,12.83601]
[1617927477772,50.02,58223.29,173.8,0.33527,0.00021,12.76403]
[1617927480535,50.02,58217.17,173.8,0.33401,0.00021,12.74383]
[1617927480692,50.02,58215.34,173.8,0.33364,0.00021,12.73783]
[1617927480697,50.02,58215.34,173.8,0.33364,0.00021,12.73783]
[1617927481130,50.02,58215.34,173.8,0.33364,0.00021,12.73783]
[1617927483469,50.03,58211.86,173.8,0.33293,0.00021,12.72638]
[1617927487068,50.04,58206.95,173.8,0.33194,0.00021,12.71034]
[1617927487091,50.04,58206.95,173.8,0.33194,0.00021,12.71034]
[1617927492915,50.05,58200.55,173.8,0.33067,0.00021,12.6895]
[1617927495119,50.06,58200.7,173.8,0.33072,0.00021,12.69028]
[1617927500971,50.07,58199.49,173.8,0.33053,0.00021,12.68706]
[1617927502154,50.08,58198.79,173.8,0.33039,0.00021,12.68483]
[1617927503153,50.08,58198.87,173.8,0.33042,0.00021,12.68524]
[1617927503847,50.08,58198.87,173.8,0.33042,0.00021,12.68524]
[1617927506609,50.09,58192.12,173.8,0.32905,0.00021,12.66269]
[1617927512513,50.1,58181.6,173.8,0.32687,0.00021,12.62307]
[1617927523126,50.13,58187.58,173.8,0.32823,0.00021,12.64565]
[1617927524551,50.14,58191.53,173.8,0.32906,0.00021,12.65933]
[1617927531977,50.15,58208.52,173.8,0.33262,0.00021,12.71764]
[1617927547290,50.19,58209.63,173.8,0.33296,0.00021,12.72306]
[1617927549931,50.19,58214.21,173.8,0.33392,0.00021,12.73854]
[1617927555350,50.2,58226.79,173.8,0.33657,0.00021,12.78063]
[1617927560383,50.21,58225.65,173.8,0.33635,0.00021,12.77715]
[1617927565047,50.21,58225.51,173.8,0.33633,0.00021,12.77693]
[1617927566931,50.21,58220.18,173.8,0.33523,0.00021,12.75943]
[1617927572469,50.22,58220.65,173.8,0.33531,0.00021,12.75738]
[1617927573605,50.22,58220.65,173.8,0.33532,0.00021,12.75746]
[1617927585625,50.25,58203.37,173.8,0.33182,0.00021,12.701]
[1617927596635,50.27,58208.0,173.8,0.33286,0.00021,12.71778]
[1617927598265,50.27,58207.97,173.8,0.33286,0.00021,12.71776]
[1617927602926,50.28,58213.97,173.8,0.33413,0.00021,12.73822]
[1617927613217,50.3,58201.88,173.8,0.3317,0.00021,12.69882]
[1617927614596,50.3,58201.65,173.8,0.33166,0.00021,12.69816]
[1617927616087,50.31,58199.17,173.8,0.33116,0.00021,12.69005]
[1617927621824,50.32,58196.9,173.8,0.33074,0.00021,12.68315]
[1617927626857,50.33,58200.32,173.8,0.33149,0.00021,12.69529]
[1617927627500,50.33,58200.32,173.8,0.33149,0.00021,12.69529]
[1617927632902,50.35,58200.31,173.8,0.33149,0.00021,12.69191]
[1617927637939,50.36,58201.61,173.8,0.33179,0.00021,12.69683]
[1617927642971,50.37,58202.25,173.8,0.33196,0.00021,12.69951]
[1617927648007,50.38,58202.4,173.8,0.33202,0.00021,12.70054]
[1617927653041,50.39,58198.69,173.8,0.3313,0.00021,12.68865]
[1617927659084,50.4,58195.86,173.8,0.33076,0.00021,12.67982]
[1617927662765,50.41,58186.97,173.8,0.32896,0.00021,12.65017]
[1617927673182,50.42,58177.89,173.8,0.32714,0.0002,12.61986]
[1617927678213,50.43,58177.02,173.8,0.32698,0.0002,12.61711]
[1617927678390,50.43,58177.02,173.8,0.32698,0.0002,12.61711]
[1617927678830,50.43,58177.13,173.8,0.327,0.0002,12.61757]
[1617927679781,50.43,58177.13,173.8,0.327,0.0002,12.61757]
[1617927685262,50.44,58199.71,173.8,0.33169,0.00021,12.69483]
[1617927685652,50.44,58199.71,173.8,0.33169,0.00021,12.69483]
[1617927691308,50.45,58209.61,173.8,0.33372,0.00021,12.72435]
[1617927696342,50.46,58211.21,173.8,0.33408,0.00021,12.73011]
[1617927711616,50.49,58205.73,173.8,0.33303,0.00021,12.71315]
[1617927717169,50.5,58205.42,173.8,0.33299,0.00021,12.71254]
[1617927722524,50.51,58206.04,173.8,0.33315,0.00021,12.71509]
[1617927727556,50.51,58204.77,173.8,0.33292,0.00021,12.7113]
[1617927732594,50.52,58207.25,173.8,0.33346,0.00021,12.71994]
[1617927737628,50.53,58206.56,173.8,0.33334,0.00021,12.71804]
[1617927742665,50.54,58207.92,173.8,0.33365,0.00021,12.72292]
[1617927747699,50.55,58207.41,173.8,0.33357,0.00021,12.72161]
[1617927752734,50.55,58206.99,173.8,0.33346,0.00021,12.71658]
[1617927757769,50.56,58205.77,173.8,0.33323,0.00021,12.71291]
[1617927762804,50.57,58206.39,173.8,0.33339,0.00021,12.71536]
[1617927764578,50.57,58205.71,173.8,0.33326,0.00021,12.7132]
[1617927765439,50.57,58205.87,173.8,0.33329,0.00021,12.71379]
[1617927765440,50.57,58205.87,173.8,0.33329,0.00021,12.71379]
[1617927770861,50.58,58203.49,173.8,0.33283,0.00021,12.70636]
[1617927775895,50.59,58200.34,173.8,0.33222,0.00021,12.69635]
[1617927779985,50.6,58199.98,173.8,0.33217,0.00021,12.6955]
[1617927784735,50.6,58202.1,173.8,0.33263,0.00021,12.70293]
[1617927790070,50.62,58194.14,173.8,0.33103,0.0002,12.67694]
[1617927795616,50.63,58194.16,173.8,0.33107,0.0002,12.6776]
[1617927799028,50.63,58195.61,173.8,0.33139,0.0002,12.68274]
[1617927799334,50.63,58195.61,173.8,0.33139,0.0002,12.68274]
[1617927801276,50.63,58190.59,173.8,0.33036,0.0002,12.66593]
[1617927803591,50.63,58187.62,173.8,0.32975,0.0002,12.65593]
[1617927824235,50.64,58174.18,173.8,0.327,0.0002,12.60696]
[1617927829272,50.65,58176.83,173.8,0.32756,0.0002,12.61619]
[1617927833215,50.65,58178.81,173.8,0.32797,0.0002,12.62301]
[1617927833774,50.65,58178.26,173.8,0.32786,0.0002,12.62115]
[1617927833963,50.65,58178.26,173.8,0.32786,0.0002,12.62115]
[1617927839343,50.65,58177.68,173.8,0.32775,0.0002,12.61936]
[1617927854448,50.67,58172.01,173.8,0.32663,0.0002,12.6007]
[1617927859484,50.67,58172.59,173.8,0.32677,0.0002,12.60292]
[1617927864518,50.67,58172.92,173.8,0.32685,0.0002,12.60427]
[1617927869554,50.68,58171.21,173.8,0.32651,0.0002,12.59865]
[1617927874588,50.68,58175.58,173.8,0.32737,0.0002,12.60973]
[1617927879616,50.69,58175.27,173.8,0.32732,0.0002,12.60883]
[1617927884657,50.69,58173.38,173.8,0.32695,0.0002,12.60258]
[1617927889691,50.69,58173.22,173.8,0.32693,0.0002,12.60225]
[1617927890971,50.69,58172.71,173.8,0.32683,0.0002,12.60057]
[1617927891152,50.69,58172.71,173.8,0.32683,0.0002,12.60057]
[1617927891262,50.69,58172.71,173.8,0.32683,0.0002,12.60057]
[1617927897499,50.71,58187.93,173.8,0.32998,0.0002,12.65286]
[1617927907823,50.71,58176.2,173.8,0.32761,0.0002,12.61348]
[1617927908724,50.71,58176.2,173.8,0.32761,0.0002,12.61348]
[1617927909513,50.71,58176.45,173.8,0.32766,0.0002,12.61436]
[1617927909619,50.71,58176.6,173.8,0.32769,0.0002,12.61488]
[1617927910420,50.71,58176.6,173.8,0.32769,0.0002,12.61488]
[1617927910938,50.72,58182.19,173.8,0.32884,0.0002,12.63397]
[1617927913401,50.72,58186.74,173.8,0.32979,0.0002,12.64954]
[1617927915599,50.73,58188.82,173.8,0.33023,0.0002,12.65679]
[1617927915738,50.73,58186.95,173.8,0.32985,0.0002,12.6506]
[1617927925949,50.75,58193.59,173.8,0.33128,0.0002,12.67389]
[1617927930981,50.76,58194.13,173.8,0.33142,0.0002,12.67617]
[1617927936014,50.77,58198.01,173.8,0.3322,0.0002,12.68549]
[1617927939001,50.77,58199.93,173.8,0.3326,0.0002,12.69204]
[1617927939151,50.77,58200.39,173.8,0.3327,0.0002,12.69363]
[1617927939287,50.77,58200.39,173.8,0.3327,0.0002,12.69363]
[1617927939323,50.77,58200.39,173.8,0.3327,0.0002,12.69363]
[1617927939334,50.77,58200.39,173.8,0.3327,0.0002,12.69363]
[1617927939493,50.77,58200.39,173.8,0.3327,0.0002,12.69363]
[1617927939609,50.77,58200.39,173.8,0.3327,0.0002,12.69363]
[1617927939610,50.77,58200.39,173.8,0.3327,0.0002,12.69363]
[1617927939923,50.77,58210.11,173.8,0.3347,0.00021,12.72576]
[1617927941286,50.78,58240.33,173.8,0.34093,0.00021,12.82344]
[1617927941304,50.78,58240.33,173.8,0.34093,0.00021,12.82344]
[1617927941316,50.78,58240.33,173.8,0.34093,0.00021,12.82344]
[1617927941411,50.78,58240.33,173.8,0.34093,0.00021,12.82344]
[1617927941637,50.78,58240.33,173.8,0.34093,0.00021,12.82344]
[1617927942241,50.78,58250.92,173.8,0.34313,0.00021,12.85713]
[1617927942325,50.78,58250.92,173.8,0.34313,0.00021,12.85713]
[1617927942338,50.78,58250.92,173.8,0.34313,0.00021,12.85713]
[1617927942724,50.78,58257.91,173.8,0.34459,0.00021,12.87919]
[1617927944912,50.79,58275.51,173.8,0.34825,0.00021,12.93372]
[1617927946149,50.79,58273.22,173.8,0.34779,0.00021,12.92689]
[1617927952130,50.8,58287.21,173.8,0.35073,0.00021,12.96985]
[1617927953148,50.8,58286.59,173.8,0.35061,0.00021,12.96803]
[1617927955472,50.8,58286.24,173.8,0.35054,0.00021,12.96708]
[1617927957813,50.81,58284.56,173.8,0.35021,0.00021,12.96221]
[1617927958104,50.81,58284.56,173.8,0.35021,0.00021,12.96221]
[1617927958147,50.81,58284.56,173.8,0.35021,0.00021,12.96221]
[1617927958298,50.81,58284.56,173.8,0.35021,0.00021,12.96221]
[1617927958332,50.81,58284.56,173.8,0.35021,0.00021,12.96221]
[1617927960168,50.81,58280.72,173.8,0.3494,0.00021,12.95051]
[1617927960444,50.81,58278.9,173.8,0.34902,0.00021,12.94495]
[1617927960467,50.81,58278.9,173.8,0.34902,0.00021,12.94495]
[1617927960585,50.81,58278.9,173.8,0.34902,0.00021,12.94495]
[1617927960913,50.8,58276.93,173.8,0.3486,0.00021,12.93882]
[1617927961976,50.8,58276.93,173.8,0.3486,0.00021,12.93882]
[1617927966713,50.8,58251.28,173.8,0.34326,0.00021,12.859]
[1617927966898,50.8,58251.28,173.8,0.34326,0.00021,12.859]
[1617927968995,50.79,58259.5,173.8,0.34495,0.00021,12.8846]
[1617927969537,50.79,58260.78,173.8,0.34521,0.00021,12.88852]
[1617927973109,50.79,58268.22,173.8,0.34674,0.00021,12.91134]
[1617927973133,50.79,58268.22,173.8,0.34674,0.00021,12.91134]
[1617927978223,50.78,58275.66,173.8,0.34828,0.00021,12.93411]
[1617927980563,50.78,58285.43,173.8,0.35031,0.00021,12.96382]
[1617927986380,50.78,58283.25,173.8,0.34985,0.00021,12.95706]
[1617927991415,50.78,58281.15,173.8,0.34936,0.00021,12.9466]
[1617927996449,50.77,58288.02,173.8,0.35078,0.00021,12.96731]
[1617928001484,50.77,58291.14,173.8,0.35142,0.00021,12.97655]
[1617928006520,50.77,58288.19,173.8,0.35079,0.00021,12.96749]
[1617928011554,50.76,58289.15,173.8,0.35098,0.00021,12.97025]
[1617928013664,50.76,58285.14,173.8,0.35014,0.00021,12.95804]
[1617928015551,50.76,58278.12,173.8,0.34868,0.00021,12.93667]
[1617928016847,50.76,58278.49,173.8,0.34875,0.00021,12.93777]
[1617928021889,50.76,58288.72,173.8,0.35088,0.00021,12.96874]
[1617928027667,50.76,58274.18,173.8,0.34784,0.00021,12.92441]
[1617928032706,50.76,58274.3,173.8,0.34787,0.00021,12.92478]
[1617928032883,50.76,58274.3,173.8,0.34787,0.00021,12.92478]
[1617928034390,50.76,58273.34,173.8,0.34767,0.00021,12.92185]
[1617928037324,50.76,58267.95,173.8,0.34655,0.00021,12.90525]
[1617928038491,50.76,58268.03,173.8,0.34657,0.00021,12.90552]
[1617928038550,50.76,58268.03,173.8,0.34657,0.00021,12.90552]
[1617928038575,50.76,58268.03,173.8,0.34657,0.00021,12.90552]
[1617928038598,50.76,58268.03,173.8,0.34657,0.00021,12.90552]
[1617928048412,50.74,58264.44,173.8,0.34577,0.00021,12.89368]
[1617928048990,50.74,58265.64,173.8,0.34602,0.00021,12.89742]
[1617928051318,50.74,58266.42,173.8,0.34618,0.00021,12.89987]
[1617928051346,50.74,58266.42,173.8,0.34618,0.00021,12.89987]
[1617928051483,50.74,58266.42,173.8,0.34618,0.00021,12.89987]
[1617928055994,50.73,58264.65,173.8,0.34575,0.00021,12.89003]
[1617928058334,50.73,58265.15,173.8,0.34586,0.00021,12.89163]
[1617928058353,50.73,58265.15,173.8,0.34586,0.00021,12.89163]
[1617928063924,50.72,58264.6,173.8,0.34571,0.00021,12.88948]
[1617928067675,50.72,58263.96,173.8,0.34556,0.00021,12.88729]
[1617928070012,50.71,58261.73,173.8,0.34508,0.00021,12.88012]
[1617928072346,50.71,58264.43,173.8,0.34564,0.00021,12.88842]
[1617928077035,50.7,58264.17,173.8,0.34556,0.00021,12.88726]
[1617928081134,50.7,58264.49,173.8,0.3456,0.00021,12.88798]
[1617928081701,50.7,58264.49,173.8,0.3456,0.00021,12.88798]
[1617928086360,50.69,58265.6,173.8,0.34581,0.00021,12.89107]
[1617928091030,50.68,58262.04,173.8,0.34505,0.00021,12.8797]
[1617928091244,50.68,58262.04,173.8,0.34505,0.00021,12.8797]
[1617928097156,50.67,58254.38,173.8,0.34343,0.00021,12.85531]
[1617928102191,50.67,58253.14,173.8,0.34315,0.00021,12.85118]
[1617928107616,50.66,58250.18,173.8,0.34253,0.00021,12.84164]
[1617928113268,50.66,58247.82,173.8,0.34198,0.00021,12.82999]
[1617928119308,50.66,58236.69,173.8,0.33967,0.00021,12.79436]
[1617928124342,50.66,58233.14,173.8,0.33893,0.00021,12.78291]
[1617928129384,50.66,58238.46,173.8,0.34003,0.00021,12.8]
[1617928134416,50.65,58243.79,173.8,0.34113,0.00021,12.81697]
[1617928139455,50.65,58247.32,173.8,0.34186,0.00021,12.82811]
[1617928144488,50.65,58250.25,173.8,0.34245,0.00021,12.83722]
[1617928149526,50.65,58249.72,173.8,0.34233,0.00021,12.8354]
[1617928154560,50.64,58248.9,173.8,0.34215,0.00021,12.83264]
[1617928159594,50.64,58252.02,173.8,0.34279,0.00021,12.84236]
[1617928164616,50.63,58249.43,173.8,0.34224,0.00021,12.83399]
[1617928169665,50.63,58248.47,173.8,0.34203,0.00021,12.8308]
[1617928174703,50.63,58248.07,173.8,0.34189,0.00021,12.82539]
[1617928180743,50.63,58244.45,173.8,0.34113,0.00021,12.81374]
[1617928185777,50.62,58244.23,173.8,0.34108,0.00021,12.81296]
[1617928190812,50.62,58251.48,173.8,0.34258,0.00021,12.83587]
[1617928195849,50.62,58250.98,173.8,0.34246,0.00021,12.83413]
[1617928200881,50.61,58250.16,173.8,0.34228,0.00021,12.83135]
[1617928205918,50.61,58249.42,173.8,0.34211,0.00021,12.82886]
[1617928210953,50.61,58247.63,173.8,0.34173,0.00021,12.82305]
[1617928215987,50.6,58245.68,173.8,0.34132,0.00021,12.81672]
[1617928221024,50.6,58244.39,173.8,0.34105,0.00021,12.81252]
[1617928226057,50.6,58245.14,173.8,0.3412,0.00021,12.81483]
[1617928231092,50.6,58239.14,173.8,0.3399,0.00021,12.79158]
[1617928236128,50.6,58238.93,173.8,0.33986,0.00021,12.79092]
[1617928241161,50.6,58241.2,173.8,0.34033,0.00021,12.79819]
[1617928246197,50.6,58242.14,173.8,0.34052,0.00021,12.80116]
[1617928251229,50.6,58243.39,173.8,0.34078,0.00021,12.80512]
[1617928256267,50.6,58239.09,173.8,0.33989,0.00021,12.79135]
[1617928261304,50.6,58237.97,173.8,0.33966,0.00021,12.78774]
[1617928262044,50.6,58237.97,173.8,0.33966,0.00021,12.78774]
[1617928267345,50.6,58246.42,173.8,0.34141,0.00021,12.81471]
[1617928272183,50.59,58248.47,173.8,0.34182,0.00021,12.82113]
[1617928277421,50.59,58240.53,173.8,0.34017,0.00021,12.79571]
[1617928282457,50.59,58238.83,173.8,0.33982,0.00021,12.79028]
[1617928287493,50.59,58237.28,173.8,0.3395,0.00021,12.7853]
[1617928291970,50.59,58239.6,173.8,0.33994,0.00021,12.78875]
[1617928297574,50.59,58241.08,173.8,0.34024,0.00021,12.7935]
[1617928299303,50.59,58241.04,173.8,0.34023,0.00021,12.79337]
[1617928299334,50.59,58241.04,173.8,0.34023,0.00021,12.79337]
[1617928299728,50.59,58241.12,173.8,0.34025,0.00021,12.79363]
[1617928301300,50.6,58248.87,173.8,0.34187,0.00021,12.81842]
[1617928310024,50.61,58272.65,173.8,0.34686,0.00021,12.89353]
[1617928310054,50.61,58272.65,173.8,0.34686,0.00021,12.89353]
[1617928312976,50.61,58276.71,173.8,0.34773,0.00021,12.9063]
[1617928313642,50.61,58276.71,173.8,0.34773,0.00021,12.9063]
[1617928314800,50.62,58281.93,173.8,0.34883,0.00021,12.92254]
[1617928317354,50.62,58283.81,173.8,0.34924,0.00021,12.92848]
[1617928318367,50.62,58282.36,173.8,0.34894,0.00021,12.92412]
[1617928323752,50.64,58296.15,173.8,0.35187,0.00021,12.96644]
[1617928326301,50.64,58300.09,173.8,0.3527,0.00021,12.97837]
[1617928326870,50.64,58302.0,173.8,0.35311,0.00021,12.98413]
[1617928327110,50.64,58302.0,173.8,0.35311,0.00021,12.98413]
[1617928327805,50.64,58307.7,173.8,0.35431,0.00021,13.00116]
[1617928328865,50.64,58317.6,173.8,0.3564,0.00021,13.03042]
[1617928329456,50.64,58317.6,173.8,0.3564,0.00021,13.03042]
[1617928329933,50.64,58319.74,173.8,0.35685,0.00021,13.03668]
[1617928330401,50.64,58319.74,173.8,0.35685,0.00021,13.03668]
[1617928330439,50.64,58319.74,173.8,0.35685,0.00021,13.03668]
[1617928330444,50.64,58319.74,173.8,0.35685,0.00021,13.03668]
[1617928330564,50.64,58319.74,173.8,0.35685,0.00021,13.03668]
[1617928330572,50.64,58319.74,173.8,0.35685,0.00021,13.03668]
[1617928330607,50.64,58319.74,173.8,0.35685,0.00021,13.03668]
[1617928330678,50.64,58319.74,173.8,0.35685,0.00021,13.03668]
[1617928330961,50.64,58328.6,173.8,0.35872,0.00021,13.06255]
[1617928331286,50.64,58328.6,173.8,0.35872,0.00021,13.06255]
[1617928334777,50.66,58355.12,173.8,0.36437,0.00021,13.13844]
[1617928334875,50.66,58355.75,173.8,0.36451,0.00021,13.14029]
[1617928334945,50.66,58355.75,173.8,0.36451,0.00021,13.14029]
[1617928334985,50.66,58355.75,173.8,0.36451,0.00021,13.14029]
[1617928335090,50.66,58355.75,173.8,0.36451,0.00021,13.14029]
[1617928335098,50.66,58355.75,173.8,0.36451,0.00021,13.14029]
[1617928336561,50.66,58361.07,173.8,0.36564,0.00021,13.15511]
[1617928341451,50.67,58371.06,173.8,0.36778,0.00021,13.18295]
[1617928372991,50.75,58421.03,173.8,0.37862,0.00021,13.31345]
[1617928377263,50.75,58396.93,173.8,0.37347,0.00021,13.25105]
[1617928394334,50.78,58405.2,173.8,0.37532,0.00021,13.27365]
[1617928400453,50.8,58407.75,173.8,0.3759,0.00021,13.28065]
[1617928406934,50.81,58410.56,173.8,0.37653,0.00021,13.28821]
[1617928407097,50.81,58410.56,173.8,0.37653,0.00021,13.28821]
[1617928408734,50.81,58417.18,173.8,0.37795,0.00021,13.30529]
[1617928413613,50.81,58423.29,173.8,0.37924,0.00021,13.31708]
[1617928415947,50.82,58424.27,173.8,0.37945,0.00021,13.31961]
[1617928417969,50.82,58425.69,173.8,0.37976,0.00021,13.32322]
[1617928418315,50.82,58425.69,173.8,0.37976,0.00021,13.32322]
[1617928423452,50.82,58420.64,173.8,0.37869,0.00021,13.3106]
[1617928426888,50.83,58416.81,173.8,0.37788,0.00021,13.30093]
[1617928426898,50.83,58416.81,173.8,0.37788,0.00021,13.30093]
[1617928427720,50.83,58416.84,173.8,0.37789,0.00021,13.30104]
[1617928427826,50.83,58416.84,173.8,0.37789,0.00021,13.30104]
[1617928427977,50.83,58416.84,173.8,0.37789,0.00021,13.30104]
[1617928427993,50.83,58416.84,173.8,0.37789,0.00021,13.30104]
[1617928431119,50.83,58400.94,173.8,0.37449,0.00021,13.25991]
[1617928431777,50.83,58401.6,173.8,0.37464,0.00021,13.2617]
[1617928431960,50.83,58401.6,173.8,0.37464,0.00021,13.2617]
[1617928432342,50.83,58401.6,173.8,0.37464,0.00021,13.2617]
[1617928434669,50.83,58411.13,173.8,0.37669,0.00021,13.28659]
[1617928436664,50.84,58418.32,173.8,0.37823,0.00021,13.30508]
[1617928436680,50.84,58418.32,173.8,0.37823,0.00021,13.30508]
[1617928439355,50.84,58423.2,173.8,0.37929,0.00021,13.31762]
[1617928439526,50.84,58423.2,173.8,0.37929,0.00021,13.31762]
[1617928444596,50.86,58425.66,173.8,0.37986,0.00021,13.32432]
[1617928448871,50.87,58428.88,173.8,0.38058,0.00021,13.33271]
[1617928453359,50.87,58431.3,173.8,0.3811,0.00021,13.33879]
[1617928454382,50.87,58431.4,173.8,0.38112,0.00021,13.33907]
[1617928454396,50.87,58431.4,173.8,0.38112,0.00021,13.33907]
[1617928455691,50.88,58432.36,173.8,0.38134,0.00021,13.34154]
[1617928458025,50.88,58435.63,173.8,0.38205,0.00021,13.34978]
[1617928466989,50.9,58452.05,173.8,0.3856,0.00021,13.39026]
[1617928471994,50.89,58446.03,173.8,0.38427,0.00021,13.37168]
[1617928477842,50.89,58428.03,173.8,0.38041,0.00021,13.32719]
[1617928482878,50.89,58425.69,173.8,0.37992,0.00021,13.3214]
[1617928483389,50.89,58425.69,173.8,0.37992,0.00021,13.3214]
[1617928486027,50.9,58431.48,173.8,0.38117,0.00021,13.33604]
[1617928489675,50.9,58432.38,173.8,0.38137,0.00021,13.33832]
[1617928490772,50.9,58432.32,173.8,0.38135,0.00021,13.33817]
[1617928491638,50.9,58425.31,173.8,0.37986,0.00021,13.32065]
[1617928492753,50.9,58425.31,173.8,0.37986,0.00021,13.32065]
[1617928492772,50.9,58425.31,173.8,0.37986,0.00021,13.32065]
[1617928495494,50.91,58413.51,173.8,0.37734,0.00021,13.29077]
[1617928497849,50.91,58414.86,173.8,0.37764,0.00021,13.29432]
[1617928502485,50.91,58415.57,173.8,0.37781,0.00021,13.29628]
[1617928502914,50.91,58415.57,173.8,0.37781,0.00021,13.29628]
[1617928504869,50.92,58417.25,173.8,0.37817,0.00021,13.30062]
[1617928504919,50.92,58417.25,173.8,0.37817,0.00021,13.30062]
[1617928508731,50.92,58421.31,173.8,0.37904,0.00021,13.311]
[1617928514501,50.93,58412.48,173.8,0.37718,0.00021,13.28871]
[1617928516129,50.93,58408.13,173.8,0.37626,0.00021,13.2776]
[1617928518876,50.93,58403.72,173.8,0.37531,0.00021,13.26615]
[1617928521208,50.93,58399.1,173.8,0.37433,0.00021,13.25412]
[1617928523544,50.93,58392.4,173.8,0.3729,0.00021,13.23654]
[1617928525421,50.93,58391.11,173.8,0.37263,0.00021,13.23315]
[1617928526925,50.93,58392.09,173.8,0.37284,0.00021,13.23576]
[1617928537342,50.95,58402.82,173.8,0.37515,0.00021,13.26058]
[1617928539809,50.95,58403.66,173.8,0.37534,0.00021,13.26291]
[1617928550434,50.97,58408.32,173.8,0.37637,0.00021,13.27541]
[1617928555467,50.98,58408.8,173.8,0.3765,0.00021,13.27689]
[1617928558014,50.98,58409.46,173.8,0.37664,0.00021,13.27867]
[1617928558457,50.98,58409.46,173.8,0.37664,0.00021,13.27867]
[1617928565625,50.99,58414.53,173.8,0.37775,0.00021,13.29189]
[1617928567924,50.99,58415.58,173.8,0.37798,0.00021,13.29464]
[1617928570252,51.0,58414.09,173.8,0.37767,0.00021,13.29089]
[1617928571476,51.0,58414.06,173.8,0.37766,0.00021,13.29084]
[1617928574098,51.0,58408.1,173.8,0.3764,0.00021,13.27568]
[1617928574120,51.0,58408.1,173.8,0.3764,0.00021,13.27568]
[1617928574941,51.0,58407.63,173.8,0.3763,0.00021,13.27446]
[1617928576768,51.0,58403.03,173.8,0.37532,0.00021,13.26255]
[1617928576878,51.0,58403.03,173.8,0.37532,0.00021,13.26255]
[1617928582658,51.01,58403.71,173.8,0.37549,0.00021,13.26459]
[1617928584893,51.01,58402.23,173.8,0.37518,0.00021,13.26086]
[1617928592663,51.01,58397.5,173.8,0.37413,0.00021,13.24456]
[1617928594021,51.01,58397.77,173.8,0.3742,0.00021,13.24534]
[1617928595495,51.01,58396.81,173.8,0.37399,0.00021,13.24283]
[1617928597479,51.01,58388.27,173.8,0.37218,0.00021,13.22035]
[1617928602796,51.01,58385.73,173.8,0.37165,0.00021,13.21371]
[1617928607831,51.02,58381.1,173.8,0.37067,0.00021,13.20146]
[1617928609390,51.02,58380.86,173.8,0.37062,0.00021,13.20086]
[1617928614266,51.01,58376.3,173.8,0.36964,0.00021,13.18842]
[1617928614303,51.01,58376.3,173.8,0.36964,0.00021,13.18842]
[1617928614374,51.01,58376.3,173.8,0.36964,0.00021,13.18842]
[1617928619916,51.0,58373.48,173.8,0.36902,0.00021,13.1806]
[1617928624047,51.0,58371.95,173.8,0.36869,0.00021,13.17633]
[1617928630090,51.01,58380.99,173.8,0.37062,0.00021,13.20083]
[1617928635096,51.01,58383.15,173.8,0.37109,0.00021,13.20668]
[1617928640132,51.01,58384.56,173.8,0.37139,0.00021,13.21054]
[1617928644955,51.01,58382.42,173.8,0.37095,0.00021,13.20492]
[1617928645518,51.01,58382.42,173.8,0.37095,0.00021,13.20492]
[1617928645907,51.01,58382.42,173.8,0.37095,0.00021,13.20492]
[1617928646187,51.01,58378.1,173.8,0.37003,0.00021,13.19332]
[1617928650762,51.01,58356.21,173.8,0.36539,0.00021,13.13359]
[1617928651062,51.01,58356.21,173.8,0.36539,0.00021,13.13359]
[1617928651219,51.01,58356.21,173.8,0.36535,0.00021,13.12965]
[1617928652482,51.01,58365.41,173.8,0.3673,0.00021,13.15498]
[1617928655882,51.02,58368.45,173.8,0.36795,0.00021,13.16341]
[1617928666151,51.01,58363.09,173.8,0.36681,0.00021,13.14866]
[1617928667504,51.01,58368.43,173.8,0.36794,0.00021,13.16329]
[1617928668346,51.01,58370.32,173.8,0.36835,0.00021,13.16847]
[1617928674372,51.02,58375.95,173.8,0.36956,0.00021,13.18391]
[1617928679404,51.03,58388.45,173.8,0.37222,0.00021,13.21733]
[1617928684437,51.03,58394.04,173.8,0.37341,0.00021,13.23209]
[1617928686596,51.03,58393.13,173.8,0.37322,0.00021,13.22971]
[1617928697543,51.02,58399.63,173.8,0.37459,0.00021,13.24663]
[1617928700406,51.02,58397.19,173.8,0.37407,0.00021,13.24024]
[1617928705599,51.02,58396.18,173.8,0.37385,0.00021,13.23758]
[1617928710615,51.02,58395.0,173.8,0.3736,0.00021,13.23447]
[1617928711841,51.02,58394.18,173.8,0.37339,0.00021,13.2284]
[1617928732786,51.06,58396.42,173.8,0.37397,0.00021,13.23547]
[1617928737819,51.07,58398.95,173.8,0.37454,0.00021,13.24238]
[1617928742858,51.08,58396.35,173.8,0.37401,0.00021,13.23588]
[1617928752983,51.1,58395.83,173.8,0.37395,0.00021,13.2351]
[1617928758019,51.11,58393.03,173.8,0.37338,0.00021,13.22808]
[1617928763055,51.12,58391.35,173.8,0.37306,0.00021,13.22398]
[1617928764441,51.13,58392.54,173.8,0.37331,0.00021,13.22717]
[1617928769612,51.14,58402.05,173.8,0.37536,0.00021,13.25219]
[1617928769614,51.14,58402.05,173.8,0.37536,0.00021,13.25219]
[1617928780177,51.14,58430.87,173.8,0.38147,0.00021,13.32138]
[1617928785211,51.14,58433.7,173.8,0.38207,0.00021,13.32836]
[1617928785509,51.14,58433.7,173.8,0.38207,0.00021,13.32836]
[1617928789388,51.14,58439.47,173.8,0.3833,0.00021,13.34249]
[1617928789901,51.14,58439.47,173.8,0.3833,0.00021,13.34249]
[1617928789924,51.14,58439.47,173.8,0.3833,0.00021,13.34249]
[1617928789936,51.14,58439.47,173.8,0.3833,0.00021,13.34249]
[1617928792273,51.14,58439.11,173.8,0.38323,0.00021,13.34169]
[1617928792750,51.14,58439.11,173.8,0.38323,0.00021,13.34169]
[1617928795449,51.15,58440.74,173.8,0.38359,0.00021,13.3458]
[1617928806360,51.15,58425.19,173.8,0.38028,0.00021,13.30743]
[1617928811396,51.15,58424.48,173.8,0.38013,0.00021,13.30568]
[1617928813289,51.15,58424.63,173.8,0.38016,0.00021,13.30608]
[1617928813467,51.15,58423.07,173.8,0.37983,0.00021,13.30219]
[1617928820299,51.16,58406.73,173.8,0.37637,0.00021,13.2609]
[1617928820319,51.16,58406.73,173.8,0.37637,0.00021,13.2609]
[1617928821242,51.16,58405.34,173.8,0.37608,0.00021,13.25739]
[1617928822652,51.16,58398.35,173.8,0.3746,0.00021,13.23941]
[1617928824993,51.16,58395.21,173.8,0.37394,0.00021,13.23135]
[1617928826234,51.17,58395.34,173.8,0.37398,0.00021,13.23175]
[1617928836573,51.19,58382.69,173.8,0.37133,0.00021,13.19534]
[1617928841609,51.2,58382.28,173.8,0.37128,0.00021,13.19464]
[1617928846189,51.21,58383.58,173.8,0.37158,0.00021,13.1984]
[1617928851680,51.23,58364.76,173.8,0.36766,0.00021,13.14857]
[1617928853264,51.24,58362.77,173.8,0.36725,0.00021,13.14328]
[1617928862053,51.25,58351.17,173.8,0.36485,0.00021,13.11211]
[1617928867790,51.28,58368.67,173.8,0.3686,0.00021,13.16057]
[1617928872871,51.29,58371.89,173.8,0.36931,0.00021,13.16961]
[1617928877905,51.31,58373.9,173.8,0.36978,0.00021,13.17554]
[1617928882938,51.32,58373.7,173.8,0.36978,0.00021,13.17543]
[1617928887975,51.34,58374.54,173.8,0.36999,0.00021,13.17812]
[1617928888636,51.34,58374.54,173.8,0.36999,0.00021,13.17812]
[1617928894018,51.34,58368.25,173.8,0.36864,0.00021,13.15748]
[1617928899048,51.35,58368.39,173.8,0.36869,0.00021,13.158]
[1617928919193,51.37,58353.09,173.8,0.36553,0.00021,13.11722]
[1617928925120,51.38,58346.07,173.8,0.36409,0.00021,13.0982]
[1617928940346,51.41,58340.29,173.8,0.36297,0.00021,13.08336]
[1617928942519,51.42,58342.83,173.8,0.36352,0.00021,13.09057]
[1617928942645,51.42,58342.83,173.8,0.36352,0.00021,13.09057]
[1617928942692,51.42,58342.83,173.8,0.36352,0.00021,13.09057]
[1617928942789,51.42,58342.83,173.8,0.36352,0.00021,13.09057]
[1617928942875,51.42,58342.83,173.8,0.36352,0.00021,13.09057]
[1617928942986,51.42,58342.83,173.8,0.36352,0.00021,13.09057]
[1617928944149,51.42,58344.46,173.8,0.36387,0.00021,13.09524]
[1617928945211,51.42,58354.04,173.8,0.36589,0.00021,13.12165]
[1617928950413,51.43,58357.49,173.8,0.36663,0.00021,13.13134]
[1617928955451,51.44,58362.39,173.8,0.36764,0.00021,13.14087]
[1617928960483,51.44,58365.66,173.8,0.36834,0.00021,13.14985]
[1617928975587,51.46,58352.49,173.8,0.36562,0.00021,13.11466]
[1617929005800,51.52,58360.91,173.8,0.36754,0.00021,13.13936]
[1617929010834,51.52,58363.26,173.8,0.36805,0.00021,13.14583]
[1617929020906,51.53,58359.79,173.8,0.36731,0.00021,13.13287]
[1617929028439,51.54,58363.97,173.8,0.3682,0.00021,13.14434]
[1617929033997,51.54,58370.61,173.8,0.36961,0.00021,13.16223]
[1617929040182,51.54,58375.53,173.8,0.37065,0.00021,13.17536]
[1617929040204,51.54,58375.53,173.8,0.37065,0.00021,13.17536]
[1617929040300,51.54,58375.53,173.8,0.37065,0.00021,13.17536]
[1617929040381,51.54,58375.53,173.8,0.37065,0.00021,13.17536]
[1617929040420,51.54,58375.53,173.8,0.37065,0.00021,13.17536]
[1617929041549,51.55,58375.27,173.8,0.37059,0.00021,13.17468]
[1617929042425,51.55,58376.09,173.8,0.37077,0.00021,13.17691]
[1617929042430,51.55,58376.09,173.8,0.37077,0.00021,13.17691]
[1617929048092,51.55,58376.67,173.8,0.3709,0.00021,13.17855]
[1617929053130,51.55,58378.27,173.8,0.37124,0.00021,13.18278]
[1617929056006,51.55,58380.02,173.8,0.37161,0.00021,13.18738]
[1617929056702,51.55,58380.79,173.8,0.37177,0.00021,13.18945]
[1617929060246,51.56,58386.73,173.8,0.37304,0.00021,13.20522]
[1617929060385,51.56,58386.73,173.8,0.37304,0.00021,13.20522]
[1617929060515,51.56,58386.73,173.8,0.37304,0.00021,13.20522]
[1617929060781,51.56,58386.73,173.8,0.37304,0.00021,13.20522]
[1617929063233,51.57,58383.56,173.8,0.37239,0.00021,13.1971]
[1617929072837,51.57,58370.62,173.8,0.36964,0.00021,13.15904]
[1617929078301,51.57,58361.04,173.8,0.36764,0.00021,13.13354]
[1617929080280,51.57,58360.27,173.8,0.36748,0.00021,13.13149]
[1617929085355,51.58,58362.18,173.8,0.36789,0.00021,13.13679]
[1617929089213,51.58,58361.18,173.8,0.36769,0.00021,13.1342]
[1617929094417,51.59,58356.02,173.8,0.36663,0.00021,13.12045]
[1617929099448,51.59,58356.25,173.8,0.36669,0.00021,13.12126]
[1617929104486,51.6,58348.27,173.8,0.36504,0.00021,13.09973]
[1617929129668,51.65,58341.04,173.8,0.36367,0.00021,13.08151]
[1617929139735,51.67,58339.16,173.8,0.36329,0.00021,13.073]
[1617929144770,51.68,58338.69,173.8,0.36322,0.00021,13.07204]
[1617929171063,51.74,58325.96,173.8,0.36073,0.00021,13.0386]
[1617929173339,51.73,58320.54,173.8,0.3596,0.00021,13.02321]
[1617929175674,51.73,58318.13,173.8,0.35908,0.00021,13.01623]
[1617929178025,51.72,58318.82,173.8,0.35922,0.00021,13.01809]
[1617929178027,51.72,58318.82,173.8,0.35922,0.00021,13.01809]
[1617929180368,51.72,58317.87,173.8,0.35902,0.00021,13.01535]
[1617929185798,51.71,58315.08,173.8,0.35841,0.00021,13.00711]
[1617929186022,51.71,58315.08,173.8,0.35841,0.00021,13.00711]
[1617929186194,51.71,58314.5,173.8,0.35829,0.00021,13.00542]
[1617929188209,51.71,58304.83,173.8,0.35628,0.00021,12.97767]
[1617929188223,51.71,58304.83,173.8,0.35628,0.00021,12.97767]
[1617929197135,51.7,58320.16,173.8,0.35938,0.00021,13.017]
[1617929202169,51.69,58321.44,173.8,0.35963,0.00021,13.02033]
[1617929202440,51.69,58321.44,173.8,0.35963,0.00021,13.02033]
[1617929203704,51.69,58320.67,173.8,0.35946,0.00021,13.0181]
[1617929209217,51.68,58322.5,173.8,0.35982,0.00021,13.02296]
[1617929214251,51.67,58323.86,173.8,0.36008,0.00021,13.0265]
[1617929219288,51.66,58326.02,173.8,0.3605,0.00021,13.03221]
[1617929224324,51.65,58325.81,173.8,0.36043,0.00021,13.0313]
[1617929234072,51.64,58324.67,173.8,0.36015,0.00021,13.02755]
[1617929239428,51.63,58325.07,173.8,0.3602,0.00021,13.02832]
[1617929250507,51.61,58323.35,173.8,0.35979,0.00021,13.02286]
[1617929255541,51.6,58324.13,173.8,0.35989,0.00021,13.02081]
[1617929257413,51.6,58323.83,173.8,0.35983,0.00021,13.01992]
[1617929262585,51.59,58325.26,173.8,0.36011,0.00021,13.0238]
[1617929262604,51.59,58325.26,173.8,0.36011,0.00021,13.0238]
[1617929263091,51.59,58325.4,173.8,0.36013,0.00021,13.02402]
[1617929264363,51.59,58325.4,173.8,0.36012,0.00021,13.02389]
[1617929264458,51.59,58325.4,173.8,0.36012,0.00021,13.02389]
[1617929269636,51.57,58343.03,173.8,0.36376,0.00021,13.07259]
[1617929274673,51.56,58343.31,173.8,0.36378,0.00021,13.07294]
[1617929279709,51.55,58341.25,173.8,0.36332,0.00021,13.06684]
[1617929283728,51.54,58339.72,173.8,0.36297,0.00021,13.0623]
[1617929285482,51.54,58341.98,173.8,0.36344,0.00021,13.06848]
[1617929290787,51.53,58344.52,173.8,0.36396,0.00021,13.07538]
[1617929295819,51.53,58346.69,173.8,0.36441,0.00021,13.08134]
[1617929300858,51.53,58345.6,173.8,0.36418,0.00021,13.07827]
[1617929301070,51.53,58345.6,173.8,0.36418,0.00021,13.07827]
[1617929301178,51.53,58345.6,173.8,0.36418,0.00021,13.07827]
[1617929301192,51.53,58345.6,173.8,0.36418,0.00021,13.07827]
[1617929301217,51.53,58345.6,173.8,0.36418,0.00021,13.07827]
[1617929301493,51.53,58345.6,173.8,0.36418,0.00021,13.07827]
[1617929305006,51.53,58354.87,173.8,0.36612,0.00021,13.10361]
[1617929306406,51.53,58355.02,173.8,0.36615,0.00021,13.104]
[1617929306440,51.53,58355.02,173.8,0.36615,0.00021,13.104]
[1617929306450,51.53,58355.02,173.8,0.36615,0.00021,13.104]
[1617929308838,51.53,58365.33,173.8,0.36831,0.00021,13.13187]
[1617929311185,51.53,58366.58,173.8,0.36858,0.00021,13.13532]
[1617929313520,51.53,58367.52,173.8,0.36874,0.00021,13.13394]
[1617929318190,51.53,58372.57,173.8,0.36981,0.00021,13.14751]
[1617929320536,51.53,58373.19,173.8,0.36995,0.00021,13.14918]
[1617929323571,51.54,58372.97,173.8,0.3699,0.00021,13.14865]
[1617929324014,51.54,58372.97,173.8,0.3699,0.00021,13.14865]
[1617929324019,51.54,58372.97,173.8,0.3699,0.00021,13.14865]
[1617929325215,51.53,58364.67,173.8,0.36816,0.00021,13.12641]
[1617929327580,51.53,58359.14,173.8,0.36699,0.00021,13.11141]
[1617929330360,51.53,58363.95,173.8,0.36799,0.00021,13.1243]
[1617929331646,51.53,58363.23,173.8,0.36784,0.00021,13.12242]
[1617929334537,51.53,58359.75,173.8,0.36711,0.00021,13.11294]
[1617929334609,51.53,58359.75,173.8,0.36711,0.00021,13.11294]
[1617929338302,51.52,58361.75,173.8,0.36751,0.00021,13.11821]
[1617929340088,51.52,58361.35,173.8,0.36743,0.00021,13.11708]
[1617929340169,51.52,58356.22,173.8,0.36635,0.00021,13.10316]
[1617929340538,51.52,58356.22,173.8,0.36635,0.00021,13.10316]
[1617929341569,51.52,58357.24,173.8,0.36656,0.00021,13.10589]
[1617929347183,51.52,58357.32,173.8,0.36656,0.00021,13.10595]
[1617929347189,51.52,58357.32,173.8,0.36656,0.00021,13.10595]
[1617929353229,51.51,58355.48,173.8,0.36616,0.00021,13.10078]
[1617929358266,51.51,58354.58,173.8,0.36596,0.00021,13.0982]
[1617929360508,51.51,58353.2,173.8,0.36567,0.00021,13.0944]
[1617929368507,51.5,58348.59,173.8,0.36469,0.00021,13.08163]
[1617929376395,51.5,58343.38,173.8,0.36356,0.00021,13.06326]
[1617929376598,51.5,58343.38,173.8,0.36356,0.00021,13.06326]
[1617929376621,51.5,58343.15,173.8,0.36351,0.00021,13.06264]
[1617929378951,51.5,58342.89,173.8,0.36345,0.00021,13.06182]
[1617929381771,51.5,58342.48,173.8,0.36336,0.00021,13.06062]
[1617929381817,51.5,58342.48,173.8,0.36336,0.00021,13.06062]
[1617929381836,51.5,58342.48,173.8,0.36336,0.00021,13.06062]
[1617929382328,51.5,58342.48,173.8,0.36336,0.00021,13.06062]
[1617929382368,51.5,58342.48,173.8,0.36336,0.00021,13.06062]
[1617929383615,51.49,58342.04,173.8,0.36326,0.00021,13.05932]
[1617929383785,51.49,58342.04,173.8,0.36326,0.00021,13.05932]
[1617929389497,51.48,58322.17,173.8,0.35907,0.00021,13.00308]
[1617929390613,51.48,58325.48,173.8,0.35976,0.00021,13.01244]
[1617929400569,51.46,58331.75,173.8,0.36102,0.00021,13.02954]
[1617929403837,51.46,58332.3,173.8,0.36112,0.00021,13.03094]
[1617929405580,51.46,58332.58,173.8,0.36118,0.00021,13.03166]
[1617929415664,51.44,58331.15,173.8,0.36083,0.00021,13.02704]
[1617929420700,51.43,58331.94,173.8,0.36097,0.00021,13.02899]
[1617929425736,51.42,58332.49,173.8,0.36107,0.00021,13.03026]
[1617929430770,51.42,58334.43,173.8,0.36145,0.00021,13.03545]
[1617929435805,51.41,58337.35,173.8,0.362,0.00021,13.03937]
[1617929440839,51.4,58338.9,173.8,0.3623,0.00021,13.04339]
[1617929442587,51.4,58338.1,173.8,0.36213,0.00021,13.04109]
[1617929446686,51.39,58335.85,173.8,0.36163,0.00021,13.03455]
[1617929448971,51.39,58334.45,173.8,0.36133,0.00021,13.03046]
[1617929454940,51.38,58322.44,173.8,0.35879,0.00021,12.9962]
[1617929459976,51.37,58319.64,173.8,0.3582,0.00021,12.98807]
[1617929465009,51.37,58318.58,173.8,0.35797,0.00021,12.98489]
[1617929470044,51.37,58318.51,173.8,0.35794,0.00021,12.98457]
[1617929475085,51.36,58318.46,173.8,0.35792,0.00021,12.98429]
[1617929480119,51.36,58313.13,173.8,0.3568,0.00021,12.96887]
[1617929485155,51.36,58315.85,173.8,0.35736,0.00021,12.97665]
[1617929488934,51.36,58316.22,173.8,0.35744,0.00021,12.97765]
[1617929489101,51.36,58316.22,173.8,0.35744,0.00021,12.97765]
[1617929491106,51.36,58323.0,173.8,0.35885,0.00021,12.997]
[1617929496229,51.35,58330.33,173.8,0.36033,0.00021,13.01368]
[1617929498111,51.35,58331.33,173.8,0.36053,0.00021,13.01644]
[1617929503280,51.34,58337.74,173.8,0.36186,0.00021,13.03422]
[1617929503508,51.34,58337.74,173.8,0.36186,0.00021,13.03422]
[1617929506252,51.34,58341.74,173.8,0.36268,0.00021,13.04521]
[1617929511335,51.33,58346.98,173.8,0.36375,0.00021,13.05945]
[1617929516371,51.32,58346.39,173.8,0.3636,0.00021,13.05747]
[1617929521406,51.31,58346.23,173.8,0.36354,0.00021,13.0567]
[1617929530740,51.29,58345.06,173.8,0.36324,0.00021,13.05281]
[1617929532903,51.28,58345.22,173.8,0.36326,0.00021,13.05306]
[1617929533118,51.28,58345.22,173.8,0.36326,0.00021,13.05306]
[1617929537687,51.27,58347.85,173.8,0.36379,0.00021,13.0601]
[1617929543561,51.27,58353.24,173.8,0.36492,0.00021,13.07494]
[1617929549602,51.27,58351.72,173.8,0.3646,0.00021,13.07074]
[1617929554156,51.27,58350.44,173.8,0.36429,0.00021,13.06326]
[1617929558828,51.27,58348.71,173.8,0.36393,0.00021,13.05849]
[1617929559930,51.27,58348.85,173.8,0.36396,0.00021,13.05888]
[1617929560100,51.27,58348.85,173.8,0.36396,0.00021,13.05888]
[1617929561217,51.27,58349.68,173.8,0.36414,0.00021,13.06118]
[1617929571757,51.27,58361.9,173.8,0.3667,0.00021,13.09463]
[1617929572578,51.27,58361.9,173.8,0.3667,0.00021,13.09463]
[1617929577800,51.27,58358.45,173.8,0.36597,0.00021,13.08512]
[1617929580570,51.27,58356.67,173.8,0.36559,0.00021,13.08022]
[1617929581407,51.27,58357.57,173.8,0.36578,0.00021,13.08268]
[1617929586860,51.27,58348.52,173.8,0.36387,0.00021,13.05774]
[1617929591561,51.27,58349.14,173.8,0.36401,0.00021,13.0595]
[1617929593881,51.27,58349.6,173.8,0.3641,0.00021,13.06077]
[1617929593913,51.27,58349.6,173.8,0.3641,0.00021,13.06077]
[1617929598559,51.26,58345.25,173.8,0.36317,0.00021,13.04842]
[1617929598911,51.26,58345.25,173.8,0.36317,0.00021,13.04842]
[1617929598927,51.26,58345.25,173.8,0.36317,0.00021,13.04842]
[1617929598978,51.26,58345.25,173.8,0.36317,0.00021,13.04842]
[1617929604024,51.25,58341.4,173.8,0.36233,0.00021,13.03742]
[1617929605934,51.25,58341.52,173.8,0.36235,0.00021,13.03768]
[1617929611072,51.24,58344.22,173.8,0.36286,0.00021,13.04092]
[1617929612513,51.24,58344.37,173.8,0.36288,0.00021,13.04128]
[1617929612518,51.24,58344.37,173.8,0.36288,0.00021,13.04128]
[1617929612587,51.24,58344.37,173.8,0.36288,0.00021,13.04128]
[1617929623157,51.22,58330.46,173.8,0.35992,0.00021,13.00163]
[1617929628190,51.22,58330.86,173.8,0.35999,0.00021,13.00259]
[1617929637996,51.21,58333.02,173.8,0.36042,0.00021,13.00839]
[1617929643298,51.2,58338.17,173.8,0.36148,0.00021,13.0227]
[1617929648335,51.2,58337.24,173.8,0.36126,0.00021,13.01984]
[1617929653370,51.19,58335.88,173.8,0.36096,0.00021,13.01581]
[1617929658406,51.18,58340.57,173.8,0.36193,0.00021,13.02879]
[1617929663440,51.18,58339.56,173.8,0.3617,0.00021,13.02573]
[1617929668476,51.17,58337.86,173.8,0.36132,0.00021,13.02071]
[1617929673509,51.16,58341.18,173.8,0.36197,0.00021,13.02586]
[1617929678546,51.16,58338.76,173.8,0.36144,0.00021,13.01881]
[1617929683581,51.15,58340.38,173.8,0.36176,0.00021,13.02317]
[1617929688616,51.14,58338.61,173.8,0.36137,0.00021,13.01794]
[1617929693648,51.14,58338.41,173.8,0.36131,0.00021,13.01717]
[1617929698685,51.13,58336.81,173.8,0.36096,0.00021,13.01246]
[1617929703723,51.13,58335.35,173.8,0.36063,0.00021,13.00814]
[1617929708757,51.12,58335.8,173.8,0.36072,0.00021,13.00924]
[1617929713794,51.12,58335.18,173.8,0.36057,0.00021,13.00731]
[1617929718829,51.11,58334.96,173.8,0.36051,0.00021,13.00652]
[1617929724616,51.11,58335.44,173.8,0.3606,0.00021,13.00768]
[1617929729908,51.1,58329.97,173.8,0.35943,0.00021,12.99192]
[1617929734941,51.1,58332.66,173.8,0.35994,0.00021,12.99548]
[1617929739975,51.09,58332.66,173.8,0.35993,0.00021,12.99534]
[1617929745009,51.09,58332.86,173.8,0.35997,0.00021,12.99578]
[1617929750043,51.09,58330.59,173.8,0.35948,0.00021,12.98918]
[1617929755082,51.08,58332.29,173.8,0.35983,0.00021,12.99393]
[1617929760116,51.08,58331.72,173.8,0.3597,0.00021,12.99216]
[1617929765152,51.08,58331.2,173.8,0.35958,0.00021,12.99056]
[1617929770183,51.07,58334.97,173.8,0.36036,0.00021,13.00119]
[1617929775220,51.07,58338.04,173.8,0.361,0.00021,13.00973]
[1617929780257,51.06,58336.98,173.8,0.36076,0.00021,13.00655]
[1617929785290,51.06,58337.58,173.8,0.36087,0.00021,13.00809]
[1617929790325,51.05,58336.95,173.8,0.36073,0.00021,13.00613]
[1617929795362,51.05,58337.54,173.8,0.3608,0.00021,13.00368]
[1617929800399,51.05,58337.81,173.8,0.36084,0.00021,13.00429]
[1617929805148,51.04,58338.0,173.8,0.36087,0.00021,13.00471]
[1617929815678,51.02,58359.9,173.8,0.36546,0.00021,13.06531]
[1617929822171,51.01,58356.65,173.8,0.36473,0.00021,13.05595]
[1617929827110,51.0,58359.4,173.8,0.36529,0.00021,13.06322]
[1617929832329,50.99,58357.3,173.8,0.36482,0.00021,13.0571]
[1617929837667,50.98,58359.33,173.8,0.36522,0.00021,13.06234]
[1617929842706,50.97,58358.64,173.8,0.36504,0.00021,13.06009]
[1617929847738,50.96,58358.06,173.8,0.3649,0.00021,13.0582]
[1617929852316,50.95,58357.21,173.8,0.36466,0.00021,13.05163]
[1617929853891,50.95,58356.94,173.8,0.36459,0.00021,13.05076]
[1617929860830,50.94,58358.82,173.8,0.36495,0.00021,13.05556]
[1617929865863,50.93,58358.48,173.8,0.36485,0.00021,13.0543]
[1617929870906,50.92,58358.55,173.8,0.36485,0.00021,13.05421]
[1617929876944,50.91,58358.73,173.8,0.36485,0.00021,13.05435]
[1617929877153,50.91,58358.73,173.8,0.36485,0.00021,13.05435]
[1617929882985,50.9,58345.74,173.8,0.36207,0.00021,13.01771]
[1617929888020,50.9,58345.42,173.8,0.36199,0.00021,13.01665]
[1617929892913,50.89,58343.47,173.8,0.36156,0.00021,13.01095]
[1617929898089,50.89,58341.52,173.8,0.36114,0.00021,13.00525]
[1617929902129,50.88,58340.95,173.8,0.36101,0.00021,13.00353]
[1617929912479,50.87,58355.02,173.8,0.36392,0.00021,13.0388]
[1617929918228,50.86,58355.22,173.8,0.36394,0.00021,13.03907]
[1617929923265,50.86,58358.52,173.8,0.36462,0.00021,13.04803]
[1617929928301,50.85,58358.4,173.8,0.36458,0.00021,13.04743]
[1617929933336,50.84,58360.02,173.8,0.3649,0.00021,13.05165]
[1617929938370,50.83,58358.41,173.8,0.36453,0.00021,13.04692]
[1617929940877,50.83,58358.3,173.8,0.3645,0.00021,13.04651]
[1617929945288,50.82,58359.53,173.8,0.36475,0.00021,13.04975]
[1617929950454,50.81,58358.88,173.8,0.36458,0.00021,13.04758]
[1617929955009,50.81,58356.54,173.8,0.36406,0.00021,13.04085]
[1617929956143,50.81,58355.07,173.8,0.36375,0.00021,13.03671]
[1617929959314,50.8,58353.14,173.8,0.36333,0.00021,13.03117]
[1617929960042,50.8,58349.71,173.8,0.36259,0.00021,13.02147]
[1617929962207,50.8,58349.58,173.8,0.36256,0.00021,13.02105]
[1617929964177,50.8,58355.11,173.8,0.36373,0.00021,13.03651]
[1617929969588,50.79,58351.13,173.8,0.36287,0.00021,13.02511]
[1617929974632,50.78,58352.01,173.8,0.363,0.00021,13.02342]
[1617929979667,50.78,58353.17,173.8,0.36323,0.00021,13.0265]
[1617929984699,50.77,58352.78,173.8,0.36313,0.00021,13.02522]
[1617929989734,50.77,58351.94,173.8,0.36294,0.00021,13.02267]
[1617929994772,50.76,58354.02,173.8,0.36336,0.00021,13.02831]
[1617929999806,50.76,58354.05,173.8,0.36336,0.00021,13.02823]
[1617930002727,50.75,58354.49,173.8,0.36344,0.00021,13.02938]
[1617930012900,50.74,58372.47,173.8,0.36723,0.00021,13.07866]
[1617930017933,50.73,58375.52,173.8,0.36785,0.00021,13.08666]
[1617930022967,50.71,58376.77,173.8,0.36809,0.00021,13.08972]
[1617930025155,50.71,58377.07,173.8,0.36814,0.00021,13.09039]
[1617930025380,50.71,58377.07,173.8,0.36814,0.00021,13.09039]
[1617930025450,50.71,58377.07,173.8,0.36814,0.00021,13.09039]
[1617930025453,50.71,58377.07,173.8,0.36814,0.00021,13.09039]
[1617930025775,50.71,58377.07,173.8,0.36814,0.00021,13.09039]
[1617930025776,50.71,58377.07,173.8,0.36814,0.00021,13.09039]
[1617930025953,50.71,58377.07,173.8,0.36814,0.00021,13.09039]
[1617930026922,50.71,58377.24,173.8,0.36818,0.00021,13.09085]
[1617930026929,50.71,58377.24,173.8,0.36818,0.00021,13.09085]
[1617930033086,50.71,58416.75,173.8,0.37664,0.00022,13.19189]
[1617930034393,50.71,58416.21,173.8,0.37653,0.00022,13.1905]
[1617930035846,50.71,58421.6,173.8,0.37769,0.00022,13.20436]
[1617930036044,50.71,58421.6,173.8,0.37769,0.00022,13.20436]
[1617930041094,50.71,58411.72,173.8,0.37556,0.00022,13.17885]
[1617930046127,50.72,58411.01,173.8,0.37541,0.00022,13.17704]
[1617930049752,50.72,58410.99,173.8,0.37541,0.00022,13.17703]
[1617930049984,50.72,58410.99,173.8,0.37541,0.00022,13.17703]
[1617930050802,50.72,58411.01,173.8,0.37541,0.00022,13.17708]
[1617930051840,50.72,58409.35,173.8,0.37505,0.00022,13.17277]
[1617930062241,50.72,58403.36,173.8,0.37378,0.00022,13.15728]
[1617930067276,50.73,58404.36,173.8,0.37401,0.00022,13.16003]
[1617930072310,50.73,58405.86,173.8,0.37434,0.00022,13.16404]
[1617930077345,50.73,58405.89,173.8,0.37435,0.00022,13.16421]
[1617930082381,50.74,58406.27,173.8,0.37444,0.00022,13.16526]
[1617930087414,50.74,58405.5,173.8,0.37428,0.00022,13.16333]
[1617930092449,50.74,58405.06,173.8,0.37416,0.00022,13.15832]
[1617930097487,50.74,58405.19,173.8,0.3742,0.00022,13.15875]
[1617930102521,50.75,58403.46,173.8,0.37383,0.00021,13.1543]
[1617930107557,50.75,58403.32,173.8,0.37381,0.00021,13.15402]
[1617930113599,50.76,58402.37,173.8,0.37362,0.00021,13.15166]
[1617930118633,50.76,58390.02,173.8,0.37098,0.00021,13.11909]
[1617930123669,50.77,58392.53,173.8,0.37154,0.00021,13.12599]
[1617930128704,50.77,58394.56,173.8,0.37199,0.00021,13.13157]
[1617930131415,50.78,58394.91,173.8,0.37207,0.00021,13.13255]
[1617930136758,50.78,58401.91,173.8,0.37359,0.00021,13.15121]
[1617930137136,50.78,58401.91,173.8,0.37359,0.00021,13.15121]
[1617930139570,50.78,58402.1,173.8,0.37363,0.00021,13.15174]
[1617930139711,50.78,58402.1,173.8,0.37363,0.00021,13.15174]
[1617930144823,50.79,58408.19,173.8,0.37495,0.00021,13.16779]
[1617930154901,50.79,58410.95,173.8,0.37551,0.00022,13.1711]
[1617930163696,50.79,58405.68,173.8,0.37439,0.00021,13.15745]
[1617930163776,50.79,58405.68,173.8,0.37439,0.00021,13.15745]
[1617930163849,50.79,58405.68,173.8,0.37439,0.00021,13.15745]
[1617930164040,50.79,58405.26,173.8,0.3743,0.00021,13.15638]
[1617930164201,50.79,58405.26,173.8,0.3743,0.00021,13.15638]
[1617930164212,50.79,58405.26,173.8,0.3743,0.00021,13.15638]
[1617930164298,50.79,58405.26,173.8,0.3743,0.00021,13.15638]
[1617930164763,50.79,58405.26,173.8,0.3743,0.00021,13.15638]
[1617930164764,50.79,58405.26,173.8,0.3743,0.00021,13.15638]
[1617930164902,50.79,58405.26,173.8,0.3743,0.00021,13.15638]
[1617930164941,50.79,58405.26,173.8,0.3743,0.00021,13.15638]
[1617930165091,50.79,58421.13,173.8,0.37772,0.00022,13.1975]
[1617930165097,50.79,58421.13,173.8,0.37772,0.00022,13.1975]
[1617930165249,50.79,58421.13,173.8,0.37772,0.00022,13.1975]
[1617930165312,50.79,58421.13,173.8,0.37772,0.00022,13.1975]
[1617930165313,50.79,58421.13,173.8,0.37772,0.00022,13.1975]
[1617930165359,50.79,58421.13,173.8,0.37772,0.00022,13.1975]
[1617930165601,50.79,58421.13,173.8,0.37772,0.00022,13.1975]
[1617930165640,50.8,58429.42,173.8,0.37951,0.00022,13.21861]
[1617930167458,50.8,58425.82,173.8,0.37873,0.00022,13.20947]
[1617930167480,50.8,58425.82,173.8,0.37873,0.00022,13.20947]
[1617930167506,50.8,58425.82,173.8,0.37873,0.00022,13.20947]
[1617930167606,50.8,58425.82,173.8,0.37873,0.00022,13.20947]
[1617930167636,50.8,58425.82,173.8,0.37873,0.00022,13.20947]
[1617930167697,50.8,58425.82,173.8,0.37873,0.00022,13.20947]
[1617930168346,50.79,58430.49,173.8,0.37974,0.00022,13.22126]
[1617930168483,50.79,58430.49,173.8,0.37974,0.00022,13.22126]
[1617930168812,50.8,58436.69,173.8,0.38109,0.00022,13.23692]
[1617930169056,50.8,58436.69,173.8,0.38109,0.00022,13.23692]
[1617930169178,50.8,58436.69,173.8,0.38109,0.00022,13.23692]
[1617930169342,50.8,58436.69,173.8,0.38109,0.00022,13.23692]
[1617930169549,50.8,58436.69,173.8,0.38109,0.00022,13.23692]
[1617930170597,50.8,58436.75,173.8,0.3811,0.00022,13.2371]
[1617930170602,50.8,58436.75,173.8,0.3811,0.00022,13.2371]
[1617930179167,50.81,58439.34,173.8,0.38168,0.00022,13.24375]
[1617930179255,50.81,58439.34,173.8,0.38168,0.00022,13.24375]
[1617930179380,50.81,58439.34,173.8,0.38168,0.00022,13.24375]
[1617930179382,50.81,58439.34,173.8,0.38168,0.00022,13.24375]
[1617930179492,50.81,58439.34,173.8,0.38168,0.00022,13.24375]
[1617930180351,50.81,58439.26,173.8,0.38166,0.00022,13.24353]
[1617930180377,50.81,58439.26,173.8,0.38166,0.00022,13.24353]
[1617930186108,50.81,58442.67,173.8,0.38241,0.00022,13.25208]
[1617930186449,50.81,58442.67,173.8,0.38241,0.00022,13.25208]
[1617930192151,50.81,58443.14,173.8,0.38252,0.00022,13.25333]
[1617930198192,50.82,58442.82,173.8,0.38246,0.00022,13.25261]
[1617930202113,50.82,58443.6,173.8,0.38263,0.00022,13.2546]
[1617930202213,50.82,58443.6,173.8,0.38263,0.00022,13.2546]
[1617930206041,50.83,58450.09,173.8,0.38405,0.00022,13.27073]
[1617930206145,50.83,58450.09,173.8,0.38405,0.00022,13.27073]
[1617930206271,50.83,58450.28,173.8,0.3841,0.00022,13.27126]
[1617930206314,50.83,58450.28,173.8,0.3841,0.00022,13.27126]
[1617930206423,50.83,58450.28,173.8,0.3841,0.00022,13.27126]
[1617930206447,50.83,58450.28,173.8,0.3841,0.00022,13.27126]
[1617930208393,50.83,58448.45,173.8,0.3837,0.00022,13.26679]
[1617930209621,50.83,58447.91,173.8,0.38359,0.00022,13.26549]
[1617930210742,50.83,58447.99,173.8,0.38361,0.00022,13.2657]
[1617930211376,50.83,58447.99,173.8,0.38357,0.00022,13.26178]
[1617930213048,50.83,58448.35,173.8,0.38365,0.00022,13.26266]
[1617930218334,50.83,58445.56,173.8,0.38305,0.00022,13.25587]
[1617930222160,50.83,58443.46,173.8,0.3826,0.00022,13.25072]
[1617930224311,50.83,58443.93,173.8,0.38271,0.00022,13.2519]
[1617930224433,50.84,58442.06,173.8,0.3823,0.00022,13.2473]
[1617930224563,50.84,58442.06,173.8,0.3823,0.00022,13.2473]
[1617930224673,50.84,58442.06,173.8,0.3823,0.00022,13.2473]
[1617930224692,50.84,58442.06,173.8,0.3823,0.00022,13.2473]
[1617930227087,50.84,58436.36,173.8,0.38108,0.00022,13.23316]
[1617930229433,50.84,58436.85,173.8,0.38119,0.00022,13.23446]
[1617930231765,50.84,58434.42,173.8,0.38067,0.00022,13.22847]
[1617930231780,50.84,58434.42,173.8,0.38067,0.00022,13.22847]
[1617930235171,50.84,58433.12,173.8,0.38038,0.00022,13.22514]
[1617930235211,50.84,58433.12,173.8,0.38038,0.00022,13.22514]
[1617930235387,50.84,58433.12,173.8,0.38038,0.00022,13.22514]
[1617930240487,50.83,58424.61,173.8,0.37854,0.00022,13.20353]
[1617930245524,50.83,58423.22,173.8,0.37823,0.00022,13.19992]
[1617930255590,50.83,58419.23,173.8,0.37736,0.00022,13.18961]
[1617930258726,50.83,58418.41,173.8,0.37718,0.00022,13.18748]
[1617930258856,50.83,58418.41,173.8,0.37718,0.00022,13.18748]
[1617930269690,50.83,58395.56,173.8,0.37229,0.00021,13.12815]
[1617930274724,50.84,58396.19,173.8,0.3724,0.00021,13.126]
[1617930279761,50.84,58396.74,173.8,0.37254,0.00021,13.12763]
[1617930284795,50.85,58396.13,173.8,0.37242,0.00021,13.12613]
[1617930289831,50.85,58395.01,173.8,0.37219,0.00021,13.12331]
[1617930291992,50.86,58394.92,173.8,0.37217,0.00021,13.12315]
[1617930292075,50.86,58394.92,173.8,0.37217,0.00021,13.12315]
[1617930292136,50.86,58394.92,173.8,0.37217,0.00021,13.12315]
[1617930292170,50.86,58394.92,173.8,0.37217,0.00021,13.12315]
[1617930297886,50.86,58391.16,173.8,0.37139,0.00021,13.11335]
[1617930302923,50.87,58380.06,173.8,0.36903,0.00021,13.08382]
[1617930307144,50.88,58386.37,173.8,0.3704,0.00021,13.10099]
[1617930308570,50.88,58387.6,173.8,0.37067,0.00021,13.10432]
[1617930314001,50.88,58404.3,173.8,0.37426,0.00021,13.14863]
[1617930319041,50.88,58407.2,173.8,0.37489,0.00021,13.15625]
[1617930324079,50.89,58406.23,173.8,0.37468,0.00021,13.15375]
[1617930329113,50.89,58406.39,173.8,0.37472,0.00021,13.15422]
[1617930334145,50.89,58405.67,173.8,0.37454,0.00021,13.14847]
[1617930334856,50.89,58405.67,173.8,0.37454,0.00021,13.14847]
[1617930339207,50.89,58401.53,173.8,0.37365,0.00021,13.13771]
[1617930345226,50.89,58404.63,173.8,0.37433,0.00021,13.1459]
[1617930345777,50.9,58404.52,173.8,0.3743,0.00021,13.14562]
[1617930351264,50.9,58401.28,173.8,0.37361,0.00021,13.13723]
[1617930351921,50.9,58401.4,173.8,0.37364,0.00021,13.13757]
[1617930352081,50.9,58401.4,173.8,0.37364,0.00021,13.13757]
[1617930352745,50.9,58401.4,173.8,0.37364,0.00021,13.13757]
[1617930358314,50.9,58400.17,173.8,0.37339,0.00021,13.13444]
[1617930363351,50.91,58397.98,173.8,0.37293,0.00021,13.12879]
[1617930368387,50.91,58395.4,173.8,0.37239,0.00021,13.1221]
[1617930373429,50.92,58390.92,173.8,0.37144,0.00021,13.11038]
[1617930375439,50.92,58388.29,173.8,0.37088,0.00021,13.10341]
[1617930375725,50.92,58387.82,173.8,0.37079,0.00021,13.10222]
[1617930376503,50.92,58387.82,173.8,0.37079,0.00021,13.10222]
[1617930378819,50.92,58376.15,173.8,0.3683,0.00021,13.07094]
[1617930378970,50.92,58376.15,173.8,0.3683,0.00021,13.07094]
[1617930379359,50.92,58376.15,173.8,0.3683,0.00021,13.07094]
[1617930381316,50.93,58368.82,173.8,0.36675,0.00021,13.05101]
[1617930381318,50.93,58368.82,173.8,0.36675,0.00021,13.05101]
[1617930383634,50.93,58365.99,173.8,0.36616,0.00021,13.04347]
[1617930385990,50.94,58362.38,173.8,0.36541,0.00021,13.0337]
[1617930388340,50.95,58359.02,173.8,0.36471,0.00021,13.02467]
[1617930388551,50.95,58359.02,173.8,0.36471,0.00021,13.02467]
[1617930392380,50.96,58351.44,173.8,0.36309,0.00021,12.99987]
[1617930392428,50.96,58351.44,173.8,0.36309,0.00021,12.99987]
[1617930392976,50.96,58350.93,173.8,0.36299,0.00021,12.99854]
[1617930394181,50.96,58349.21,173.8,0.36263,0.00021,12.99381]
[1617930395312,50.96,58349.21,173.8,0.36263,0.00021,12.99381]
[1617930395944,50.96,58349.21,173.8,0.36263,0.00021,12.99381]
[1617930395979,50.96,58349.21,173.8,0.36263,0.00021,12.99381]
[1617930396127,50.96,58349.21,173.8,0.36263,0.00021,12.99381]
[1617930396151,50.96,58349.21,173.8,0.36263,0.00021,12.99381]
[1617930401627,50.96,58331.86,173.8,0.35895,0.00021,12.94447]
[1617930402327,50.96,58331.86,173.8,0.35895,0.00021,12.94447]
[1617930409009,50.98,58322.79,173.8,0.35708,0.00021,12.9189]
[1617930414716,50.99,58325.47,173.8,0.35769,0.00021,12.92722]
[1617930419750,51.0,58328.21,173.8,0.3583,0.00021,12.93554]
[1617930425675,51.01,58325.47,173.8,0.35776,0.00021,12.92806]
[1617930425920,51.02,58324.7,173.8,0.3576,0.00021,12.92591]
[1617930427493,51.02,58325.29,173.8,0.35772,0.00021,12.92764]
[1617930428087,51.02,58321.88,173.8,0.357,0.00021,12.91776]
[1617930428167,51.02,58321.88,173.8,0.357,0.00021,12.91776]
[1617930428322,51.02,58321.88,173.8,0.357,0.00021,12.91776]
[1617930428378,51.02,58321.88,173.8,0.357,0.00021,12.91776]
[1617930430905,51.02,58317.9,173.8,0.35617,0.00021,12.90623]
[1617930430986,51.02,58317.9,173.8,0.35617,0.00021,12.90623]
[1617930431010,51.02,58317.9,173.8,0.35617,0.00021,12.90623]
[1617930431155,51.02,58317.9,173.8,0.35617,0.00021,12.90623]
[1617930432756,51.02,58318.45,173.8,0.35629,0.00021,12.90786]
[1617930432764,51.02,58318.45,173.8,0.35629,0.00021,12.90786]
[1617930434125,51.02,58314.17,173.8,0.35538,0.00021,12.89531]
[1617930434127,51.02,58314.17,173.8,0.35538,0.00021,12.89531]
[1617930435124,51.02,58311.54,173.8,0.35482,0.00021,12.88753]
[1617930437456,51.01,58309.49,173.8,0.35438,0.00021,12.8814]
[1617930439782,51.01,58307.15,173.8,0.35388,0.00021,12.8744]
[1617930441048,51.01,58305.43,173.8,0.35351,0.00021,12.86922]
[1617930447132,51.0,58298.8,173.8,0.3521,0.00021,12.84933]
[1617930452987,51.0,58292.35,173.8,0.35069,0.00021,12.82587]
[1617930458021,51.0,58300.92,173.8,0.35249,0.00021,12.85142]
[1617930458457,51.0,58300.92,173.8,0.35249,0.00021,12.85142]
[1617930459223,51.0,58301.04,173.8,0.35251,0.00021,12.85175]
[1617930465071,50.99,58299.98,173.8,0.35228,0.00021,12.84842]
[1617930465506,50.99,58299.98,173.8,0.35228,0.00021,12.84842]
[1617930466139,50.99,58301.44,173.8,0.35258,0.00021,12.85274]
[1617930468278,50.99,58301.38,173.8,0.35256,0.00021,12.85249]
[1617930469301,50.99,58301.54,173.8,0.3526,0.00021,12.85296]
[1617930469878,50.99,58301.54,173.8,0.3526,0.00021,12.85296]
[1617930469988,50.99,58301.54,173.8,0.3526,0.00021,12.85296]
[1617930470018,50.99,58301.54,173.8,0.3526,0.00021,12.85296]
[1617930470022,50.99,58301.54,173.8,0.3526,0.00021,12.85296]
[1617930470067,50.99,58301.54,173.8,0.3526,0.00021,12.85296]
[1617930474111,50.99,58304.64,173.8,0.35324,0.00021,12.862]
[1617930474118,50.99,58304.64,173.8,0.35324,0.00021,12.862]
[1617930479485,50.98,58294.95,173.8,0.35118,0.00021,12.83293]
[1617930481858,50.98,58295.3,173.8,0.35126,0.00021,12.83395]
[1617930481874,50.98,58295.3,173.8,0.35126,0.00021,12.83395]
[1617930484177,50.98,58293.97,173.8,0.35098,0.00021,12.83002]
[1617930486517,50.99,58293.59,173.8,0.35092,0.00021,12.82911]
[1617930488836,50.99,58292.52,173.8,0.3507,0.00021,12.82604]
[1617930493501,51.0,58289.32,173.8,0.35006,0.00021,12.8168]
[1617930498173,51.01,58287.1,173.8,0.34962,0.00021,12.81044]
[1617930500582,51.02,58283.91,173.8,0.34897,0.00021,12.80105]
[1617930500791,51.02,58283.91,173.8,0.34897,0.00021,12.80105]
[1617930501009,51.02,58283.91,173.8,0.34897,0.00021,12.80105]
[1617930501870,51.02,58283.24,173.8,0.34884,0.00021,12.79912]
[1617930502101,51.02,58283.24,173.8,0.34884,0.00021,12.79912]
[1617930505009,51.02,58272.05,173.8,0.3465,0.00021,12.76501]
[1617930510391,51.03,58255.62,173.8,0.3431,0.00021,12.71435]
[1617930514541,51.03,58256.2,173.8,0.34319,0.00021,12.71239]
[1617930514983,51.03,58256.2,173.8,0.34319,0.00021,12.71239]
[1617930515005,51.03,58256.2,173.8,0.34319,0.00021,12.71239]
[1617930515214,51.03,58256.2,173.8,0.34319,0.00021,12.71239]
[1617930515283,51.03,58256.2,173.8,0.34319,0.00021,12.71239]
[1617930515408,51.03,58256.2,173.8,0.34319,0.00021,12.71239]
[1617930515455,51.04,58256.49,173.8,0.34326,0.00021,12.71337]
[1617930515575,51.04,58256.49,173.8,0.34326,0.00021,12.71337]
[1617930516159,51.04,58256.49,173.8,0.34326,0.00021,12.71337]
[1617930521467,51.04,58265.55,173.8,0.34517,0.00021,12.74191]
[1617930526503,51.05,58270.54,173.8,0.34623,0.00021,12.75748]
[1617930531539,51.05,58271.89,173.8,0.34652,0.00021,12.7618]
[1617930546616,51.06,58272.43,173.8,0.34667,0.00021,12.76392]
[1617930551680,51.07,58273.78,173.8,0.34696,0.00021,12.76817]
[1617930556589,51.07,58276.39,173.8,0.34752,0.00021,12.77628]
[1617930556611,51.07,58276.39,173.8,0.34752,0.00021,12.77628]
[1617930558925,51.07,58274.75,173.8,0.34716,0.00021,12.77111]
[1617930564771,51.07,58273.32,173.8,0.34687,0.00021,12.76677]
[1617930565963,51.07,58273.75,173.8,0.34696,0.00021,12.76811]
[1617930570611,51.07,58274.63,173.8,0.34715,0.00021,12.77092]
[1617930570632,51.07,58276.0,173.8,0.34744,0.00021,12.77512]
[1617930572950,51.07,58276.21,173.8,0.34743,0.00021,12.77158]
[1617930577619,51.07,58275.66,173.8,0.34731,0.00021,12.76989]
[1617930577651,51.07,58275.66,173.8,0.34731,0.00021,12.76989]
[1617930577905,51.06,58275.46,173.8,0.34726,0.00021,12.76922]
[1617930586083,51.07,58284.12,173.8,0.34909,0.00021,12.7957]
[1617930588503,51.07,58288.47,173.8,0.35,0.00021,12.80884]
[1617930588543,51.07,58288.47,173.8,0.35,0.00021,12.80884]
[1617930588559,51.07,58288.47,173.8,0.35,0.00021,12.80884]
[1617930588809,51.07,58288.47,173.8,0.35,0.00021,12.80884]
[1617930589310,51.07,58292.7,173.8,0.35089,0.00021,12.82165]
[1617930591633,51.07,58298.49,173.8,0.35212,0.00021,12.83909]
[1617930593981,51.08,58300.19,173.8,0.35249,0.00021,12.84433]
[1617930596312,51.08,58302.27,173.8,0.35293,0.00021,12.8506]
[1617930600995,51.08,58310.73,173.8,0.35473,0.00021,12.87574]
[1617930605657,51.09,58309.02,173.8,0.35438,0.00021,12.87088]
[1617930611091,51.09,58312.65,173.8,0.35516,0.00021,12.88175]
[1617930616125,51.1,58307.51,173.8,0.35409,0.00021,12.8668]
[1617930621162,51.1,58307.74,173.8,0.35415,0.00021,12.86767]
[1617930623635,51.1,58306.34,173.8,0.35387,0.00021,12.86362]
[1617930623743,51.1,58306.34,173.8,0.35387,0.00021,12.86362]
[1617930623840,51.1,58306.34,173.8,0.35387,0.00021,12.86362]
[1617930623941,51.1,58306.34,173.8,0.35387,0.00021,12.86362]
[1617930623954,51.1,58306.34,173.8,0.35387,0.00021,12.86362]
[1617930624093,51.1,58306.34,173.8,0.35387,0.00021,12.86362]
[1617930624197,51.11,58305.21,173.8,0.35363,0.00021,12.86032]
[1617930625622,51.11,58297.24,173.8,0.35196,0.00021,12.83672]
[1617930626707,51.11,58292.96,173.8,0.35107,0.00021,12.824]
[1617930627497,51.11,58288.51,173.8,0.35014,0.00021,12.81069]
[1617930627840,51.11,58288.51,173.8,0.35014,0.00021,12.81069]
[1617930627841,51.11,58288.51,173.8,0.35014,0.00021,12.81069]
[1617930627888,51.11,58288.51,173.8,0.35014,0.00021,12.81069]
[1617930627928,51.11,58288.51,173.8,0.35014,0.00021,12.81069]
[1617930629385,51.11,58284.19,173.8,0.34924,0.00021,12.79773]
[1617930629389,51.11,58284.19,173.8,0.34924,0.00021,12.79773]
[1617930631375,51.12,58282.22,173.8,0.3488,0.00021,12.78793]
[1617930631401,51.12,58282.22,173.8,0.3488,0.00021,12.78793]
[1617930631411,51.12,58282.22,173.8,0.3488,0.00021,12.78793]
[1617930633698,51.12,58280.36,173.8,0.34842,0.00021,12.78248]
[1617930636042,51.12,58279.28,173.8,0.3482,0.00021,12.77923]
[1617930640705,51.12,58278.74,173.8,0.34809,0.00021,12.77763]
[1617930646337,51.13,58276.53,173.8,0.34763,0.00021,12.77099]
[1617930651372,51.13,58277.08,173.8,0.34775,0.00021,12.77273]
[1617930652413,51.13,58277.65,173.8,0.34787,0.00021,12.7745]
[1617930654755,51.13,58276.96,173.8,0.34773,0.00021,12.77243]
[1617930654785,51.13,58276.96,173.8,0.34773,0.00021,12.77243]
[1617930657088,51.13,58278.07,173.8,0.34798,0.00021,12.776]
[1617930659427,51.14,58280.61,173.8,0.34853,0.00021,12.78395]
[1617930661779,51.15,58286.43,173.8,0.34977,0.00021,12.80182]
[1617930667490,51.16,58282.98,173.8,0.34908,0.00021,12.79192]
[1617930672525,51.17,58280.73,173.8,0.34865,0.00021,12.78558]
[1617930675704,51.18,58277.18,173.8,0.34793,0.00021,12.77509]
[1617930676305,51.18,58277.18,173.8,0.34793,0.00021,12.77509]
[1617930676307,51.18,58277.18,173.8,0.34793,0.00021,12.77509]
[1617930678098,51.18,58272.21,173.8,0.3469,0.00021,12.76004]
[1617930679507,51.18,58262.34,173.8,0.34484,0.00021,12.7297]
[1617930680452,51.18,58257.87,173.8,0.34391,0.00021,12.7159]
[1617930681338,51.18,58254.58,173.8,0.34323,0.00021,12.7057]
[1617930682802,51.19,58256.42,173.8,0.34362,0.00021,12.71157]
[1617930685109,51.19,58258.78,173.8,0.34412,0.00021,12.71901]
[1617930685135,51.19,58258.78,173.8,0.34412,0.00021,12.71901]
[1617930689778,51.18,58259.97,173.8,0.34436,0.00021,12.72252]
[1617930692140,51.19,58260.41,173.8,0.34441,0.00021,12.71996]
[1617930692169,51.19,58260.41,173.8,0.34441,0.00021,12.71996]
[1617930696801,51.18,58257.12,173.8,0.34372,0.00021,12.70959]
[1617930697030,51.18,58257.12,173.8,0.34372,0.00021,12.70959]
[1617930699123,51.18,58257.49,173.8,0.3438,0.00021,12.7108]
[1617930699152,51.18,58257.49,173.8,0.3438,0.00021,12.7108]
[1617930701490,51.19,58256.41,173.8,0.34358,0.00021,12.7075]
[1617930701854,51.18,58256.73,173.8,0.34364,0.00021,12.70846]
[1617930703809,51.19,58261.34,173.8,0.34461,0.00021,12.72287]
[1617930706127,51.19,58261.25,173.8,0.3446,0.00021,12.72269]
[1617930706154,51.19,58261.25,173.8,0.3446,0.00021,12.72269]
[1617930711798,51.18,58260.92,173.8,0.34451,0.00021,12.72145]
[1617930715482,51.18,58261.27,173.8,0.34458,0.00021,12.72238]
[1617930717805,51.18,58261.18,173.8,0.34456,0.00021,12.72214]
[1617930717857,51.18,58261.18,173.8,0.34456,0.00021,12.72214]
[1617930723881,51.17,58260.96,173.8,0.34449,0.00021,12.72114]
[1617930728913,51.17,58261.22,173.8,0.34453,0.00021,12.72171]
[1617930729507,51.17,58261.22,173.8,0.34453,0.00021,12.72171]
[1617930735006,51.16,58261.52,173.8,0.34457,0.00021,12.72232]
[1617930740041,51.16,58262.18,173.8,0.34469,0.00021,12.72413]
[1617930745074,51.15,58259.28,173.8,0.34406,0.00021,12.71481]
[1617930750112,51.14,58258.08,173.8,0.3438,0.00021,12.71087]
[1617930751982,51.14,58256.64,173.8,0.34345,0.00021,12.70229]
[1617930757159,51.14,58253.89,173.8,0.34286,0.00021,12.6935]
[1617930759295,51.14,58253.44,173.8,0.34276,0.00021,12.69206]
[1617930765217,51.13,58255.55,173.8,0.34319,0.00021,12.69843]
[1617930770251,51.13,58256.62,173.8,0.3434,0.00021,12.70162]
[1617930775284,51.12,58257.8,173.8,0.34363,0.00021,12.70511]
[1617930780320,51.12,58262.1,173.8,0.34451,0.00021,12.71828]
[1617930785352,51.11,58256.8,173.8,0.34339,0.00021,12.70154]
[1617930785374,51.11,58256.8,173.8,0.34339,0.00021,12.70154]
[1617930787375,51.11,58255.04,173.8,0.34302,0.00021,12.69601]
[1617930790965,51.11,58254.37,173.8,0.34288,0.00021,12.69382]
[1617930796433,51.11,58254.86,173.8,0.34296,0.00021,12.69516]
[1617930797105,51.11,58254.86,173.8,0.34296,0.00021,12.69516]
[1617930798168,51.1,58249.98,173.8,0.34195,0.00021,12.67983]
[1617930800052,51.1,58241.15,173.8,0.34011,0.00021,12.65193]
[1617930808345,51.11,58229.04,173.8,0.33761,0.00021,12.61339]
[1617930813550,51.11,58219.92,173.8,0.33569,0.00021,12.58009]
[1617930813882,51.11,58219.92,173.8,0.33569,0.00021,12.58009]
[1617930817024,51.12,58220.84,173.8,0.33589,0.00021,12.58323]
[1617930817504,51.12,58220.84,173.8,0.33589,0.00021,12.58323]
[1617930817908,51.12,58223.91,173.8,0.33653,0.00021,12.59322]
[1617930819650,51.12,58242.88,173.8,0.34047,0.00021,12.65394]
[1617930819836,51.12,58242.88,173.8,0.34047,0.00021,12.65394]
[1617930821836,51.12,58250.43,173.8,0.34204,0.00021,12.67775]
[1617930821987,51.12,58250.43,173.8,0.34204,0.00021,12.67775]
[1617930822018,51.12,58250.43,173.8,0.34204,0.00021,12.67775]
[1617930822175,51.12,58250.43,173.8,0.34204,0.00021,12.67775]
[1617930822425,51.12,58250.43,173.8,0.34204,0.00021,12.67775]
[1617930827656,51.12,58257.45,173.8,0.34352,0.00021,12.7]
[1617930832689,51.13,58254.14,173.8,0.34285,0.00021,12.68998]
[1617930833468,51.13,58254.14,173.8,0.34285,0.00021,12.68998]
[1617930833527,51.13,58254.14,173.8,0.34285,0.00021,12.68998]
[1617930834629,51.13,58252.43,173.8,0.3425,0.00021,12.68467]
[1617930835644,51.13,58252.43,173.8,0.3425,0.00021,12.68467]
[1617930840747,51.13,58250.52,173.8,0.34209,0.00021,12.67851]
[1617930841953,51.13,58252.17,173.8,0.34243,0.00021,12.68367]
[1617930843627,51.13,58249.7,173.8,0.34191,0.00021,12.67588]
[1617930848191,51.12,58250.12,173.8,0.34199,0.00021,12.6771]
[1617930853839,51.12,58246.92,173.8,0.34132,0.00021,12.66694]
[1617930853902,51.12,58246.92,173.8,0.34132,0.00021,12.66694]
[1617930858909,51.12,58252.53,173.8,0.34248,0.00021,12.68449]
[1617930860323,51.12,58253.84,173.8,0.34275,0.00021,12.68857]
[1617930866929,51.11,58264.36,173.8,0.34493,0.00021,12.72107]
[1617930871653,51.11,58262.3,173.8,0.34449,0.00021,12.71448]
[1617930871999,51.11,58262.43,173.8,0.34447,0.00021,12.7108]
[1617930878005,51.1,58266.97,173.8,0.34539,0.00021,12.72455]
[1617930879060,51.1,58267.35,173.8,0.34547,0.00021,12.72566]
[1617930881801,51.1,58267.97,173.8,0.34559,0.00021,12.72748]
[1617930887068,51.09,58271.25,173.8,0.34625,0.00021,12.73722]
[1617930888123,51.09,58271.14,173.8,0.34622,0.00021,12.73683]
[1617930888147,51.09,58271.14,173.8,0.34622,0.00021,12.73683]
[1617930894115,51.09,58274.82,173.8,0.347,0.00021,12.74826]
[1617930895400,51.09,58275.41,173.8,0.34713,0.00021,12.75008]
[1617930898859,51.09,58276.84,173.8,0.34743,0.00021,12.75453]
[1617930899123,51.09,58276.84,173.8,0.34743,0.00021,12.75453]
[1617930904042,51.09,58279.98,173.8,0.34809,0.00021,12.76415]
[1617930909222,51.1,58278.29,173.8,0.34774,0.00021,12.75905]
[1617930909437,51.1,58278.29,173.8,0.34774,0.00021,12.75905]
[1617930915264,51.1,58278.58,173.8,0.34781,0.00021,12.76003]
[1617930916455,51.1,58278.17,173.8,0.34773,0.00021,12.75881]
[1617930922314,51.1,58277.83,173.8,0.34767,0.00021,12.75789]
[1617930923172,51.1,58277.83,173.8,0.34767,0.00021,12.75789]
[1617930923697,51.1,58278.94,173.8,0.3479,0.00021,12.76129]
[1617930924610,51.1,58275.06,173.8,0.34709,0.00021,12.74945]
[1617930930128,51.11,58267.94,173.8,0.34561,0.00021,12.72776]
[1617930935402,51.11,58266.8,173.8,0.34535,0.00021,12.72044]
[1617930936166,51.11,58266.8,173.8,0.34535,0.00021,12.72044]
[1617930936217,51.11,58266.8,173.8,0.34535,0.00021,12.72044]
[1617930937947,51.11,58264.51,173.8,0.34486,0.00021,12.71325]
[1617930938399,51.11,58264.51,173.8,0.34486,0.00021,12.71325]
[1617930939960,51.11,58263.67,173.8,0.34468,0.00021,12.71056]
[1617930939985,51.11,58263.67,173.8,0.34468,0.00021,12.71056]
[1617930940058,51.11,58263.67,173.8,0.34468,0.00021,12.71056]
[1617930941248,51.11,58263.91,173.8,0.34473,0.00021,12.71134]
[1617930941265,51.11,58263.91,173.8,0.34473,0.00021,12.71134]
[1617930942420,51.11,58264.79,173.8,0.34491,0.00021,12.71401]
[1617930946158,51.1,58258.39,173.8,0.34357,0.00021,12.69399]
[1617930951517,51.1,58258.9,173.8,0.34366,0.00021,12.69535]
[1617930955307,51.1,58257.93,173.8,0.34344,0.00021,12.6922]
[1617930955339,51.1,58257.93,173.8,0.34344,0.00021,12.6922]
[1617930958093,51.1,58266.95,173.8,0.34534,0.00021,12.7204]
[1617930958935,51.1,58267.83,173.8,0.34553,0.00021,12.72317]
[1617930959048,51.1,58267.83,173.8,0.34553,0.00021,12.72317]
[1617930959095,51.1,58267.83,173.8,0.34553,0.00021,12.72317]
[1617930959272,51.1,58267.83,173.8,0.34553,0.00021,12.72317]
[1617930959608,51.1,58275.62,173.8,0.34717,0.00021,12.74722]
[1617930960021,51.1,58275.62,173.8,0.34717,0.00021,12.74722]
[1617930960855,51.11,58287.43,173.8,0.34965,0.00021,12.78321]
[1617930963190,51.11,58289.17,173.8,0.35003,0.00021,12.78864]
[1617930967865,51.12,58290.69,173.8,0.35038,0.00021,12.79362]
[1617930973671,51.13,58295.39,173.8,0.3514,0.00021,12.80815]
[1617930978708,51.14,58297.74,173.8,0.35192,0.00021,12.8155]
[1617930983744,51.15,58299.95,173.8,0.35241,0.00021,12.82239]
[1617930988777,51.16,58301.87,173.8,0.35284,0.00021,12.82837]
[1617930993813,51.16,58301.99,173.8,0.35284,0.00021,12.82495]
[1617930996198,51.17,58301.52,173.8,0.35274,0.00021,12.8236]
[1617931000580,51.17,58301.6,173.8,0.35278,0.00021,12.82411]
[1617931001726,51.17,58300.86,173.8,0.35263,0.00021,12.82198]
[1617931002916,51.18,58300.35,173.8,0.35253,0.00021,12.82056]
[1617931003765,51.18,58300.35,173.8,0.35253,0.00021,12.82056]
[1617931003912,51.18,58299.58,173.8,0.35237,0.00021,12.81832]
[1617931005259,51.18,58293.77,173.8,0.35116,0.00021,12.8011]
[1617931006332,51.18,58292.07,173.8,0.35081,0.00021,12.79608]
[1617931006455,51.18,58292.07,173.8,0.35081,0.00021,12.79608]
[1617931009935,51.19,58293.92,173.8,0.35121,0.00021,12.80187]
[1617931012281,51.19,58294.01,173.8,0.35124,0.00021,12.80227]
[1617931014619,51.2,58294.53,173.8,0.35137,0.00021,12.80403]
[1617931014621,51.2,58294.53,173.8,0.35137,0.00021,12.80403]
[1617931016945,51.2,58294.97,173.8,0.35146,0.00021,12.80534]
[1617931022009,51.19,58297.09,173.8,0.35189,0.00021,12.8115]
[1617931023950,51.19,58295.7,173.8,0.35159,0.00021,12.80729]
[1617931024203,51.19,58295.7,173.8,0.35159,0.00021,12.80729]
[1617931024562,51.19,58295.7,173.8,0.35159,0.00021,12.80729]
[1617931035100,51.19,58273.61,173.8,0.34697,0.00021,12.74068]
[1617931040081,51.19,58275.57,173.8,0.34739,0.00021,12.74675]
[1617931045166,51.2,58260.32,173.8,0.34422,0.00021,12.70005]
[1617931046191,51.2,58260.12,173.8,0.34418,0.00021,12.69947]
[1617931046645,51.2,58260.12,173.8,0.34418,0.00021,12.69947]
[1617931046683,51.2,58260.12,173.8,0.34418,0.00021,12.69947]
[1617931047337,51.2,58257.69,173.8,0.34368,0.00021,12.69198]
[1617931051726,51.21,58251.88,173.8,0.34245,0.00021,12.67008]
[1617931053360,51.21,58268.33,173.8,0.34589,0.00021,12.72126]
[1617931053397,51.21,58268.33,173.8,0.34589,0.00021,12.72126]
[1617931054654,51.21,58278.43,173.8,0.34801,0.00021,12.75225]
[1617931060273,51.22,58282.19,173.8,0.3488,0.00021,12.76378]
[1617931065308,51.22,58276.54,173.8,0.34762,0.00021,12.74664]
[1617931070340,51.22,58273.0,173.8,0.34689,0.00021,12.7359]
[1617931072275,51.22,58270.81,173.8,0.34643,0.00021,12.72926]
[1617931073722,51.22,58267.06,173.8,0.34565,0.00021,12.71778]
[1617931073745,51.22,58267.06,173.8,0.34565,0.00021,12.71778]
[1617931073801,51.22,58267.06,173.8,0.34565,0.00021,12.71778]
[1617931073917,51.22,58267.06,173.8,0.34565,0.00021,12.71778]
[1617931073929,51.22,58267.06,173.8,0.34565,0.00021,12.71778]
[1617931074121,51.22,58267.06,173.8,0.34565,0.00021,12.71778]
[1617931074230,51.22,58267.06,173.8,0.34565,0.00021,12.71778]
[1617931076407,51.22,58226.99,173.8,0.33733,0.00021,12.5918]
[1617931078079,51.22,58215.74,173.8,0.33501,0.00021,12.55557]
[1617931081178,51.23,58207.6,173.8,0.33334,0.00021,12.52922]
[1617931082971,51.23,58206.09,173.8,0.33304,0.00021,12.52437]
[1617931086025,51.23,58211.29,173.8,0.33412,0.00021,12.54161]
[1617931091488,51.24,58210.09,173.8,0.33391,0.00021,12.53815]
[1617931094094,51.25,58209.41,173.8,0.33378,0.00021,12.53606]
[1617931094498,51.25,58209.41,173.8,0.33378,0.00021,12.53606]
[1617931099548,51.25,58211.6,173.8,0.33426,0.00021,12.54364]
[1617931104583,51.26,58213.65,173.8,0.3347,0.00021,12.55063]
[1617931107275,51.26,58211.98,173.8,0.33436,0.00021,12.54531]
[1617931107549,51.26,58211.98,173.8,0.33436,0.00021,12.54531]
[1617931112638,51.28,58182.85,173.8,0.32837,0.0002,12.44564]
[1617931112933,51.28,58182.85,173.8,0.32837,0.0002,12.44564]
[1617931115125,51.28,58184.31,173.8,0.32869,0.0002,12.45082]
[1617931120258,51.29,58190.98,173.8,0.3301,0.00021,12.47371]
[1617931120267,51.29,58190.98,173.8,0.3301,0.00021,12.47371]
[1617931122060,51.3,58212.53,173.8,0.33455,0.00021,12.54471]
[1617931124474,51.3,58213.63,173.8,0.33478,0.00021,12.5484]
[1617931126838,51.31,58213.07,173.8,0.33468,0.00021,12.54675]
[1617931129175,51.31,58214.19,173.8,0.33492,0.00021,12.5505]
[1617931131495,51.31,58208.19,173.8,0.33369,0.00021,12.53112]
[1617931136807,51.32,58205.84,173.8,0.33324,0.00021,12.52388]
[1617931141840,51.33,58207.55,173.8,0.33361,0.00021,12.52986]
[1617931146876,51.34,58208.73,173.8,0.33388,0.00021,12.53407]
[1617931147744,51.34,58208.73,173.8,0.33388,0.00021,12.53407]
[1617931150201,51.34,58208.31,173.8,0.33381,0.00021,12.53292]
[1617931152529,51.34,58207.37,173.8,0.33362,0.00021,12.52999]
[1617931156435,51.35,58206.98,173.8,0.33356,0.00021,12.52899]
[1617931161988,51.36,58193.43,173.8,0.33082,0.0002,12.4851]
[1617931163546,51.36,58196.13,173.8,0.33138,0.00021,12.49409]
[1617931169036,51.37,58203.78,173.8,0.33298,0.00021,12.5197]
[1617931174073,51.38,58204.26,173.8,0.33306,0.00021,12.5176]
[1617931174976,51.38,58204.26,173.8,0.33306,0.00021,12.5176]
[1617931175734,51.38,58204.44,173.8,0.33311,0.00021,12.51826]
[1617931176002,51.38,58204.44,173.8,0.33311,0.00021,12.51826]
[1617931178234,51.39,58208.75,173.8,0.33401,0.00021,12.53252]
[1617931180573,51.39,58208.88,173.8,0.33404,0.00021,12.53306]
[1617931182914,51.39,58212.04,173.8,0.3347,0.00021,12.5435]
[1617931185246,51.4,58213.66,173.8,0.33504,0.00021,12.54886]
[1617931189899,51.4,58211.6,173.8,0.33464,0.00021,12.54241]
[1617931201208,51.41,58213.29,173.8,0.33503,0.00021,12.54854]
[1617931206297,51.42,58210.14,173.8,0.3344,0.00021,12.5386]
[1617931206481,51.42,58210.14,173.8,0.3344,0.00021,12.5386]
[1617931209526,51.42,58211.99,173.8,0.33479,0.00021,12.54479]
[1617931209533,51.42,58211.99,173.8,0.33479,0.00021,12.54479]
[1617931209596,51.42,58211.99,173.8,0.33479,0.00021,12.54479]
[1617931215359,51.42,58194.71,173.8,0.33123,0.0002,12.48811]
[1617931220390,51.42,58194.72,173.8,0.33123,0.0002,12.48809]
[1617931225428,51.42,58194.58,173.8,0.33119,0.0002,12.48754]
[1617931230463,51.41,58196.29,173.8,0.33154,0.0002,12.49309]
[1617931232022,51.41,58196.8,173.8,0.3316,0.00021,12.49067]
[1617931242549,51.41,58190.64,173.8,0.33033,0.0002,12.47034]
[1617931245980,51.41,58190.5,173.8,0.3303,0.0002,12.46987]
[1617931245993,51.41,58190.5,173.8,0.3303,0.0002,12.46987]
[1617931247863,51.41,58190.85,173.8,0.33037,0.0002,12.47094]
[1617931250634,51.41,58191.23,173.8,0.33043,0.0002,12.47199]
[1617931253548,51.41,58192.4,173.8,0.33067,0.0002,12.47575]
[1617931253804,51.4,58192.85,173.8,0.33075,0.0002,12.47712]
[1617931254154,51.4,58192.85,173.8,0.33075,0.0002,12.47712]
[1617931254162,51.4,58192.85,173.8,0.33075,0.0002,12.47712]
[1617931254665,51.4,58189.28,173.8,0.33002,0.0002,12.46526]
[1617931254669,51.4,58189.28,173.8,0.33002,0.0002,12.46526]
[1617931256065,51.4,58183.37,173.8,0.3288,0.0002,12.44554]
[1617931259994,51.39,58178.7,173.8,0.32783,0.0002,12.42962]
[1617931261628,51.39,58175.22,173.8,0.3271,0.0002,12.41769]
[1617931261753,51.39,58172.96,173.8,0.32663,0.0002,12.41]
[1617931261761,51.39,58172.96,173.8,0.32663,0.0002,12.41]
[1617931262068,51.39,58172.96,173.8,0.32663,0.0002,12.41]
[1617931262898,51.39,58169.62,173.8,0.32595,0.0002,12.39869]
[1617931268729,51.38,58158.21,173.8,0.32361,0.0002,12.35964]
[1617931271232,51.38,58156.3,173.8,0.32321,0.0002,12.35307]
[1617931271234,51.38,58156.3,173.8,0.32321,0.0002,12.35307]
[1617931272393,51.38,58155.84,173.8,0.32312,0.0002,12.35147]
[1617931277792,51.38,58149.92,173.8,0.32191,0.0002,12.33098]
[1617931282826,51.37,58143.32,173.8,0.32057,0.0002,12.30821]
[1617931287865,51.38,58142.98,173.8,0.3205,0.0002,12.30707]
[1617931292904,51.38,58142.99,173.8,0.32046,0.0002,12.30302]
[1617931298940,51.38,58141.76,173.8,0.32021,0.0002,12.29883]
[1617931299699,51.38,58141.76,173.8,0.32021,0.0002,12.29883]
[1617931304983,51.38,58142.95,173.8,0.32045,0.0002,12.30298]
[1617931310018,51.38,58145.89,173.8,0.32105,0.0002,12.31314]
[1617931311964,51.38,58145.11,173.8,0.32089,0.0002,12.31045]
[1617931312006,51.38,58145.11,173.8,0.32089,0.0002,12.31045]
[1617931312266,51.38,58145.79,173.8,0.32103,0.0002,12.31283]
[1617931318073,51.37,58130.71,173.8,0.31794,0.0002,12.25972]
[1617931318375,51.37,58130.71,173.8,0.31794,0.0002,12.25972]
[1617931324117,51.36,58118.8,173.8,0.31551,0.0002,12.21745]
[1617931329154,51.36,58108.96,173.8,0.31352,0.0002,12.18236]
[1617931330507,51.36,58109.71,173.8,0.31367,0.0002,12.18502]
[1617931333523,51.35,58120.63,173.8,0.31586,0.0002,12.22363]
[1617931335388,51.36,58133.72,173.8,0.31851,0.0002,12.26973]
[1617931338162,51.36,58140.48,173.8,0.31989,0.0002,12.29333]
[1617931338621,51.36,58142.58,173.8,0.32031,0.0002,12.30063]
[1617931349295,51.34,58130.0,173.8,0.31769,0.0002,12.25557]
[1617931352367,51.33,58132.29,173.8,0.31809,0.0002,12.25922]
[1617931352707,51.33,58132.29,173.8,0.31809,0.0002,12.25922]
[1617931352733,51.33,58132.29,173.8,0.31809,0.0002,12.25922]
[1617931356323,51.33,58136.38,173.8,0.31892,0.0002,12.27361]
[1617931358094,51.34,58139.09,173.8,0.31948,0.0002,12.28312]
[1617931360445,51.34,58139.51,173.8,0.31957,0.0002,12.28466]
[1617931361000,51.34,58139.51,173.8,0.31957,0.0002,12.28466]
[1617931365123,51.34,58146.05,173.8,0.3209,0.0002,12.30738]
[1617931372204,51.34,58150.16,173.8,0.32173,0.0002,12.32155]
[1617931372228,51.34,58150.16,173.8,0.32173,0.0002,12.32155]
[1617931377490,51.34,58156.68,173.8,0.32305,0.0002,12.34386]
[1617931382525,51.33,58154.19,173.8,0.32254,0.0002,12.33522]
[1617931383013,51.33,58154.19,173.8,0.32254,0.0002,12.33522]
[1617931383857,51.33,58154.05,173.8,0.32251,0.0002,12.33471]
[1617931383961,51.33,58154.05,173.8,0.32251,0.0002,12.33471]
[1617931387437,51.33,58150.67,173.8,0.3218,0.0002,12.32281]
[1617931392593,51.33,58133.54,173.8,0.31833,0.0002,12.26341]
[1617931395277,51.33,58138.59,173.8,0.31936,0.0002,12.28109]
[1617931395642,51.33,58139.02,173.8,0.31945,0.0002,12.28262]
[1617931400186,51.33,58144.69,173.8,0.3206,0.0002,12.30235]
[1617931402541,51.33,58149.81,173.8,0.32164,0.0002,12.32007]
[1617931404855,51.33,58148.7,173.8,0.32142,0.0002,12.31622]
[1617931407205,51.33,58151.6,173.8,0.322,0.0002,12.3262]
[1617931409545,51.33,58153.25,173.8,0.32234,0.0002,12.33183]
[1617931414746,51.33,58153.81,173.8,0.3224,0.0002,12.32957]
[1617931416536,51.33,58154.93,173.8,0.32263,0.0002,12.33341]
[1617931421795,51.33,58157.27,173.8,0.32309,0.0002,12.34132]
[1617931426828,51.33,58157.55,173.8,0.32314,0.0002,12.34215]
[1617931431868,51.32,58156.11,173.8,0.32284,0.0002,12.33708]
[1617931436906,51.32,58151.37,173.8,0.32187,0.0002,12.32073]
[1617931439913,51.32,58151.63,173.8,0.32193,0.0002,12.32163]
[1617931444960,51.32,58152.08,173.8,0.32202,0.0002,12.32315]
[1617931450030,51.32,58149.85,173.8,0.32156,0.0002,12.31544]
[1617931455616,51.32,58155.3,173.8,0.32267,0.0002,12.33415]
[1617931461071,51.32,58151.61,173.8,0.32191,0.0002,12.3214]
[1617931466104,51.32,58152.73,173.8,0.32214,0.0002,12.32521]
[1617931471140,51.32,58151.34,173.8,0.3218,0.0002,12.31625]
[1617931475100,51.32,58152.65,173.8,0.32207,0.0002,12.32074]
[1617931476645,51.32,58161.6,173.8,0.32389,0.0002,12.35141]
[1617931480249,51.31,58166.13,173.8,0.3248,0.0002,12.36666]
[1617931483072,51.31,58168.32,173.8,0.32525,0.0002,12.37401]
[1617931488259,51.31,58156.97,173.8,0.32292,0.0002,12.3351]
[1617931493296,51.31,58155.42,173.8,0.3226,0.0002,12.32971]
[1617931498331,51.31,58151.86,173.8,0.32187,0.0002,12.31743]
[1617931503366,51.31,58150.9,173.8,0.32168,0.0002,12.31414]
[1617931508400,51.31,58152.3,173.8,0.32196,0.0002,12.31894]
[1617931513434,51.31,58154.74,173.8,0.32245,0.0002,12.32728]
[1617931518472,51.3,58157.06,173.8,0.32292,0.0002,12.33518]
[1617931523506,51.3,58159.46,173.8,0.32341,0.0002,12.34338]
[1617931528540,51.3,58161.09,173.8,0.32372,0.0002,12.34868]
[1617931533576,51.29,58162.64,173.8,0.32396,0.0002,12.34933]
[1617931538610,51.28,58160.88,173.8,0.32357,0.0002,12.34277]
[1617931542712,51.27,58160.75,173.8,0.32351,0.0002,12.34187]
[1617931548682,51.26,58159.94,173.8,0.3233,0.0002,12.3384]
[1617931550190,51.26,58159.44,173.8,0.32319,0.0002,12.33659]
[1617931553085,51.25,58160.08,173.8,0.3233,0.0002,12.3384]
[1617931553285,51.25,58160.08,173.8,0.3233,0.0002,12.3384]
[1617931558313,51.24,58169.11,173.8,0.32512,0.0002,12.36893]
[1617931568817,51.21,58170.46,173.8,0.32529,0.0002,12.37179]
[1617931573928,51.2,58170.28,173.8,0.3252,0.0002,12.37035]
[1617931574012,51.2,58170.28,173.8,0.3252,0.0002,12.37035]
[1617931579898,51.19,58177.87,173.8,0.32673,0.00021,12.39574]
[1617931582418,51.19,58176.62,173.8,0.32647,0.0002,12.39139]
[1617931584743,51.18,58177.82,173.8,0.3267,0.00021,12.39529]
[1617931589967,51.18,58178.8,173.8,0.32689,0.00021,12.39828]
[1617931596010,51.17,58178.76,173.8,0.32681,0.00021,12.39368]
[1617931601048,51.16,58181.51,173.8,0.32735,0.00021,12.40264]
[1617931606080,51.16,58180.17,173.8,0.32705,0.00021,12.39778]
[1617931606206,51.16,58180.17,173.8,0.32705,0.00021,12.39778]
[1617931608116,51.16,58175.1,173.8,0.32601,0.00021,12.38053]
[1617931611439,51.15,58172.85,173.8,0.32554,0.0002,12.37279]
[1617931612452,51.15,58171.58,173.8,0.32527,0.0002,12.36838]
[1617931618166,51.13,58166.82,173.8,0.32424,0.0002,12.35119]
[1617931623201,51.12,58163.23,173.8,0.32346,0.0002,12.33818]
[1617931628232,51.11,58160.9,173.8,0.32294,0.0002,12.32949]
[1617931629099,51.11,58160.9,173.8,0.32294,0.0002,12.32949]
[1617931631479,51.1,58142.98,173.8,0.31926,0.0002,12.26698]
[1617931642358,51.09,58126.42,173.8,0.31585,0.0002,12.20807]
[1617931645370,51.09,58128.63,173.8,0.3163,0.0002,12.21582]
[1617931645884,51.09,58129.29,173.8,0.31643,0.0002,12.21812]
[1617931646455,51.09,58129.78,173.8,0.31653,0.0002,12.21983]
[1617931652431,51.08,58144.77,173.8,0.3195,0.0002,12.26788]
[1617931655029,51.08,58144.84,173.8,0.3195,0.0002,12.26794]
[1617931660493,51.07,58157.43,173.8,0.32203,0.0002,12.31107]
[1617931664188,51.06,58157.64,173.8,0.32205,0.0002,12.31149]
[1617931669557,51.05,58159.81,173.8,0.32246,0.0002,12.31838]
[1617931673878,51.04,58158.14,173.8,0.32209,0.0002,12.31221]
[1617931684663,51.03,58162.18,173.8,0.32287,0.0002,12.32536]
[1617931689698,51.02,58161.18,173.8,0.32264,0.0002,12.32154]
[1617931694731,51.01,58160.99,173.8,0.32258,0.0002,12.32047]
[1617931699768,51.01,58155.37,173.8,0.3214,0.0002,12.30063]
[1617931704802,51.0,58155.09,173.8,0.32131,0.0002,12.29915]
[1617931709836,50.99,58157.05,173.8,0.32168,0.0002,12.30541]
[1617931724943,50.97,58165.87,173.8,0.32337,0.00021,12.33068]
[1617931727281,50.96,58164.81,173.8,0.32315,0.00021,12.32694]
[1617931732999,50.96,58166.43,173.8,0.32347,0.00021,12.33229]
[1617931734287,50.96,58166.94,173.8,0.32357,0.00021,12.33401]
[1617931734305,50.96,58166.94,173.8,0.32357,0.00021,12.33401]
[1617931738484,50.96,58166.0,173.8,0.32337,0.00021,12.33062]
[1617931744077,50.95,58162.57,173.8,0.32264,0.00021,12.31846]
[1617931745957,50.95,58162.41,173.8,0.3226,0.00021,12.31785]
[1617931750627,50.94,58162.02,173.8,0.3225,0.00021,12.31618]
[1617931750648,50.94,58162.02,173.8,0.3225,0.00021,12.31618]
[1617931752980,50.94,58162.5,173.8,0.3226,0.00021,12.31774]
[1617931753875,50.94,58162.5,173.8,0.3226,0.00021,12.31774]
[1617931755311,50.94,58163.88,173.8,0.32288,0.00021,12.32254]
[1617931757631,50.94,58166.33,173.8,0.32339,0.00021,12.33101]
[1617931759991,50.94,58165.54,173.8,0.32322,0.00021,12.32828]
[1617931762327,50.94,58173.63,173.8,0.32488,0.00021,12.35601]
[1617931763542,50.94,58173.99,173.8,0.32496,0.00021,12.35723]
[1617931764826,50.94,58184.55,173.8,0.32713,0.00021,12.39311]
[1617931775299,50.93,58204.16,173.8,0.33109,0.00021,12.45402]
[1617931780995,50.92,58194.26,173.8,0.32902,0.00021,12.42065]
[1617931806513,50.85,58189.59,173.8,0.32781,0.00021,12.40128]
[1617931811549,50.84,58188.17,173.8,0.32747,0.00021,12.39579]
[1617931816585,50.82,58190.68,173.8,0.32795,0.00021,12.40361]
[1617931821616,50.81,58189.56,173.8,0.32767,0.00021,12.39914]
[1617931825352,50.8,58188.55,173.8,0.32744,0.00021,12.39533]
[1617931827720,50.79,58181.94,173.8,0.32604,0.00021,12.37242]
[1617931833716,50.78,58184.94,173.8,0.32656,0.00021,12.37762]
[1617931837054,50.77,58179.49,173.8,0.3254,0.00021,12.35857]
[1617931839384,50.76,58179.14,173.8,0.32531,0.00021,12.35711]
[1617931839412,50.76,58179.14,173.8,0.32531,0.00021,12.35711]
[1617931841288,50.76,58176.74,173.8,0.32482,0.00021,12.34887]
[1617931846419,50.75,58168.86,173.8,0.32316,0.00021,12.32122]
[1617931851097,50.75,58152.38,173.8,0.31975,0.00021,12.26352]
[1617931853409,50.75,58150.09,173.8,0.31927,0.00021,12.25535]
[1617931858890,50.74,58155.94,173.8,0.32045,0.00021,12.2755]
[1617931861012,50.74,58155.43,173.8,0.32034,0.00021,12.27357]
[1617931871983,50.73,58178.84,173.8,0.32515,0.00021,12.35451]
[1617931873696,50.74,58179.21,173.8,0.32523,0.00021,12.35583]
[1617931873715,50.74,58179.21,173.8,0.32523,0.00021,12.35583]
[1617931883810,50.72,58205.2,173.8,0.33057,0.00021,12.44305]
[1617931883816,50.72,58205.2,173.8,0.33057,0.00021,12.44305]
[1617931883825,50.72,58205.2,173.8,0.33057,0.00021,12.44305]
[1617931886045,50.72,58208.05,173.8,0.33116,0.00021,12.45258]
[1617931888511,50.72,58205.39,173.8,0.33061,0.00021,12.44371]
[1617931894136,50.72,58199.75,173.8,0.32937,0.00021,12.42045]
[1617931899169,50.71,58198.21,173.8,0.32903,0.00021,12.41497]
[1617931900211,50.71,58197.92,173.8,0.32897,0.00021,12.41391]
[1617931906220,50.7,58199.11,173.8,0.32919,0.00021,12.41755]
[1617931909512,50.7,58199.22,173.8,0.3292,0.00021,12.41772]
[1617931915284,50.69,58204.53,173.8,0.33029,0.00021,12.4353]
[1617931916509,50.69,58204.57,173.8,0.33029,0.00021,12.4354]
[1617931923336,50.69,58205.13,173.8,0.3304,0.00021,12.43711]
[1617931928220,50.69,58203.43,173.8,0.33004,0.00021,12.4313]
[1617931937572,50.66,58174.96,173.8,0.32406,0.00021,12.33329]
[1617931937591,50.66,58174.96,173.8,0.32406,0.00021,12.33329]
[1617931939895,50.66,58169.92,173.8,0.32301,0.00021,12.31577]
[1617931942219,50.66,58169.86,173.8,0.323,0.00021,12.31563]
[1617931944555,50.67,58170.2,173.8,0.32308,0.00021,12.31686]
[1617931946583,50.67,58165.74,173.8,0.32216,0.00021,12.30145]
[1617931951578,50.66,58163.78,173.8,0.32169,0.00021,12.29018]
[1617931972683,50.67,58168.06,173.8,0.32262,0.00021,12.3058]
[1617931976352,50.68,58170.76,173.8,0.32318,0.00021,12.31528]
[1617931977277,50.68,58169.12,173.8,0.32285,0.00021,12.30975]
[1617931977290,50.68,58169.12,173.8,0.32285,0.00021,12.30975]
[1617931978885,50.68,58169.57,173.8,0.32295,0.00021,12.31134]
[1617931979634,50.68,58169.57,173.8,0.32295,0.00021,12.31134]
[1617931981983,50.68,58165.34,173.8,0.32208,0.00021,12.29665]
[1617931984303,50.68,58165.53,173.8,0.32211,0.00021,12.29729]
[1617931986643,50.68,58165.76,173.8,0.32216,0.00021,12.29805]
[1617931988980,50.68,58166.18,173.8,0.32225,0.00021,12.29952]
[1617931988987,50.68,58166.18,173.8,0.32225,0.00021,12.29952]
[1617931991293,50.68,58165.93,173.8,0.32219,0.00021,12.29861]
[1617931993653,50.68,58165.89,173.8,0.32218,0.00021,12.29846]
[1617931995988,50.68,58166.39,173.8,0.32229,0.00021,12.30019]
[1617931998180,50.68,58166.75,173.8,0.32236,0.00021,12.30145]
[1617931998209,50.68,58166.75,173.8,0.32236,0.00021,12.30145]
[1617931998349,50.68,58166.75,173.8,0.32236,0.00021,12.30145]
[1617932003906,50.68,58167.58,173.8,0.32253,0.00021,12.30433]
[1617932007678,50.68,58167.89,173.8,0.3226,0.00021,12.30544]
[1617932007682,50.68,58167.89,173.8,0.3226,0.00021,12.30544]
[1617932007962,50.68,58175.88,173.8,0.32425,0.00021,12.33306]
[1617932008120,50.68,58175.88,173.8,0.32425,0.00021,12.33306]
[1617932012337,50.68,58178.67,173.8,0.32479,0.00021,12.33879]
[1617932018001,50.69,58181.12,173.8,0.32533,0.00021,12.34764]
[1617932021677,50.7,58179.23,173.8,0.32495,0.00021,12.3414]
[1617932037138,50.69,58197.41,173.8,0.3287,0.00021,12.40299]
[1617932042170,50.68,58200.73,173.8,0.32937,0.00021,12.41387]
[1617932047206,50.68,58199.25,173.8,0.32905,0.00021,12.40859]
[1617932052240,50.67,58191.8,173.8,0.32748,0.00021,12.38304]
[1617932055728,50.67,58193.51,173.8,0.32782,0.00021,12.3886]
[1617932061303,50.66,58193.42,173.8,0.32776,0.00021,12.38773]
[1617932071376,50.64,58189.49,173.8,0.32683,0.00021,12.36922]
[1617932076412,50.62,58187.92,173.8,0.32647,0.00021,12.36329]
[1617932080068,50.62,58186.63,173.8,0.32617,0.00021,12.35852]
[1617932085213,50.61,58183.99,173.8,0.32558,0.00021,12.34881]
[1617932085226,50.61,58183.99,173.8,0.32558,0.00021,12.34881]
[1617932085711,50.6,58184.15,173.8,0.32561,0.00021,12.34924]
[1617932086689,50.6,58181.32,173.8,0.32502,0.00021,12.3395]
[1617932089411,50.6,58173.0,173.8,0.3233,0.00021,12.31082]
[1617932094541,50.61,58169.12,173.8,0.32251,0.00021,12.29754]
[1617932097040,50.61,58169.73,173.8,0.32264,0.00021,12.29974]
[1617932102594,50.61,58169.72,173.8,0.32265,0.00021,12.29993]
[1617932103452,50.61,58169.72,173.8,0.32265,0.00021,12.29993]
[1617932108635,50.63,58168.76,173.8,0.32251,0.00021,12.29746]
[1617932113807,50.65,58170.12,173.8,0.32285,0.00021,12.3032]
[1617932118842,50.66,58166.74,173.8,0.32221,0.00021,12.29227]
[1617932123878,50.68,58168.3,173.8,0.32258,0.00021,12.29855]
[1617932128916,50.69,58167.22,173.8,0.32241,0.00021,12.29562]
[1617932133950,50.71,58167.41,173.8,0.32246,0.00021,12.29299]
[1617932138983,50.72,58168.93,173.8,0.32282,0.00021,12.29907]
[1617932141799,50.73,58168.58,173.8,0.32277,0.00021,12.29817]
[1617932147044,50.73,58168.43,173.8,0.32275,0.00021,12.29783]
[1617932149699,50.73,58168.03,173.8,0.32267,0.00021,12.29654]
[1617932149727,50.73,58168.03,173.8,0.32267,0.00021,12.29654]
[1617932150167,50.73,58166.27,173.8,0.32231,0.00021,12.29041]
[1617932152514,50.73,58157.97,173.8,0.32059,0.00021,12.26145]
[1617932154843,50.73,58152.0,173.8,0.31936,0.00021,12.24038]
[1617932154850,50.73,58152.0,173.8,0.31936,0.00021,12.24038]
[1617932157165,50.73,58150.43,173.8,0.31903,0.00021,12.23469]
[1617932159503,50.73,58149.8,173.8,0.31889,0.00021,12.23236]
[1617932161853,50.72,58145.77,173.8,0.31806,0.00021,12.21806]
[1617932164175,50.72,58146.17,173.8,0.31813,0.00021,12.21933]
[1617932164599,50.72,58146.17,173.8,0.31813,0.00021,12.21933]
[1617932164660,50.72,58146.17,173.8,0.31813,0.00021,12.21933]
[1617932164758,50.72,58146.17,173.8,0.31813,0.00021,12.21933]
[1617932164973,50.72,58146.17,173.8,0.31813,0.00021,12.21933]
[1617932165099,50.72,58146.17,173.8,0.31813,0.00021,12.21933]
[1617932165366,50.72,58145.69,173.8,0.31803,0.00021,12.2176]
[1617932165662,50.72,58145.69,173.8,0.31803,0.00021,12.2176]
[1617932171193,50.71,58117.1,173.8,0.31216,0.0002,12.11478]
[1617932175041,50.71,58106.72,173.8,0.31005,0.0002,12.07707]
[1617932175162,50.71,58106.72,173.8,0.31005,0.0002,12.07707]
[1617932176315,50.72,58118.86,173.8,0.31253,0.0002,12.12139]
[1617932178759,50.72,58124.62,173.8,0.31371,0.0002,12.14227]
[1617932182873,50.72,58125.86,173.8,0.31397,0.0002,12.14684]
[1617932188335,50.72,58127.84,173.8,0.31438,0.0002,12.15408]
[1617932189893,50.72,58127.46,173.8,0.3143,0.0002,12.15273]
[1617932192223,50.72,58128.37,173.8,0.31444,0.0002,12.15188]
[1617932193946,50.72,58128.65,173.8,0.3145,0.0002,12.15292]
[1617932199911,50.73,58142.96,173.8,0.31746,0.00021,12.20442]
[1617932199970,50.73,58142.96,173.8,0.31746,0.00021,12.20442]
[1617932200814,50.73,58143.57,173.8,0.31759,0.00021,12.20669]
[1617932201596,50.74,58151.35,173.8,0.3192,0.00021,12.23428]
[1617932203935,50.74,58157.61,173.8,0.32049,0.00021,12.25635]
[1617932206253,50.74,58160.05,173.8,0.321,0.00021,12.26504]
[1617932206282,50.74,58160.05,173.8,0.321,0.00021,12.26504]
[1617932207673,50.74,58163.89,173.8,0.32181,0.00021,12.27859]
[1617932208590,50.75,58164.01,173.8,0.32184,0.00021,12.27913]
[1617932210945,50.75,58169.06,173.8,0.32289,0.00021,12.29688]
[1617932213302,50.75,58169.38,173.8,0.32298,0.00021,12.29824]
[1617932215598,50.76,58169.58,173.8,0.32305,0.00021,12.29937]
[1617932217945,50.77,58167.93,173.8,0.32272,0.00021,12.29394]
[1617932220290,50.77,58167.91,173.8,0.32273,0.00021,12.29413]
[1617932225598,50.79,58166.41,173.8,0.32247,0.00021,12.28971]
[1617932230631,50.8,58165.89,173.8,0.3224,0.00021,12.28848]
[1617932232506,50.8,58165.8,173.8,0.32239,0.00021,12.2883]
[1617932236618,50.81,58167.26,173.8,0.32273,0.00021,12.29385]
[1617932238787,50.81,58164.16,173.8,0.32211,0.00021,12.28347]
[1617932238792,50.81,58164.16,173.8,0.32211,0.00021,12.28347]
[1617932238820,50.81,58164.16,173.8,0.32211,0.00021,12.28347]
[1617932238962,50.81,58164.16,173.8,0.32211,0.00021,12.28347]
[1617932239136,50.81,58164.16,173.8,0.32211,0.00021,12.28347]
[1617932244732,50.82,58184.78,173.8,0.32639,0.00021,12.35465]
[1617932249765,50.83,58189.35,173.8,0.32737,0.00021,12.37068]
[1617932254798,50.84,58191.81,173.8,0.32787,0.00021,12.37549]
[1617932259834,50.85,58193.13,173.8,0.32819,0.00021,12.38061]
[1617932269908,50.88,58211.98,173.8,0.33218,0.00021,12.44481]
[1617932270055,50.88,58211.98,173.8,0.33218,0.00021,12.44481]
[1617932270211,50.88,58211.98,173.8,0.33218,0.00021,12.44481]
[1617932271677,50.88,58215.88,173.8,0.333,0.00021,12.45773]
[1617932277019,50.88,58224.93,173.8,0.3349,0.00021,12.48768]
[1617932277476,50.88,58224.93,173.8,0.3349,0.00021,12.48768]
[1617932281039,50.89,58217.1,173.8,0.33328,0.00021,12.46222]
[1617932285418,50.89,58227.28,173.8,0.33542,0.00021,12.49569]
[1617932288541,50.9,58231.07,173.8,0.33623,0.00021,12.50825]
[1617932291209,50.9,58223.55,173.8,0.33467,0.00021,12.48405]
[1617932291393,50.9,58223.55,173.8,0.33467,0.00021,12.48405]
[1617932297101,50.91,58207.64,173.8,0.33139,0.00021,12.43208]
[1617932302067,50.92,58210.1,173.8,0.33193,0.00021,12.44069]
[1617932303253,50.92,58208.83,173.8,0.33168,0.00021,12.43658]
[1617932304416,50.93,58207.96,173.8,0.3315,0.00021,12.43381]
[1617932304423,50.93,58207.96,173.8,0.3315,0.00021,12.43381]
[1617932306738,50.93,58207.93,173.8,0.3315,0.00021,12.43378]
[1617932308285,50.93,58203.48,173.8,0.3306,0.00021,12.41936]
[1617932309070,50.93,58203.48,173.8,0.3306,0.00021,12.41936]
[1617932311416,50.94,58206.04,173.8,0.33114,0.00021,12.42802]
[1617932313373,50.94,58205.6,173.8,0.33102,0.00021,12.4227]
[1617932313730,50.94,58205.6,173.8,0.33102,0.00021,12.4227]
[1617932316068,50.95,58204.09,173.8,0.33072,0.00021,12.41781]
[1617932317366,50.95,58204.02,173.8,0.33071,0.00021,12.41774]
[1617932333240,50.97,58200.1,173.8,0.32997,0.00021,12.40573]
[1617932337121,50.97,58197.04,173.8,0.32935,0.00021,12.39566]
[1617932339347,50.97,58193.51,173.8,0.32862,0.00021,12.38386]
[1617932339405,50.97,58194.5,173.8,0.32882,0.00021,12.38721]
[1617932339431,50.97,58194.5,173.8,0.32882,0.00021,12.38721]
[1617932345445,50.97,58181.84,173.8,0.3262,0.00021,12.34432]
[1617932350480,50.97,58177.0,173.8,0.32519,0.00021,12.32771]
[1617932351167,50.97,58177.0,173.8,0.32519,0.00021,12.32771]
[1617932356524,50.98,58173.89,173.8,0.3246,0.00021,12.3178]
[1617932361559,50.99,58171.82,173.8,0.32421,0.00021,12.31131]
[1617932362890,51.0,58170.01,173.8,0.32384,0.00021,12.30522]
[1617932362927,51.0,58170.01,173.8,0.32384,0.00021,12.30522]
[1617932365163,51.0,58165.72,173.8,0.32296,0.00021,12.29047]
[1617932367500,51.0,58167.78,173.8,0.32338,0.00021,12.29757]
[1617932369848,51.0,58168.77,173.8,0.32359,0.00021,12.30101]
[1617932372183,51.0,58167.45,173.8,0.32327,0.00021,12.29234]
[1617932374515,51.0,58170.06,173.8,0.32381,0.00021,12.30131]
[1617932376874,51.0,58169.61,173.8,0.32372,0.00021,12.29977]
[1617932381530,51.0,58170.43,173.8,0.32388,0.00021,12.30258]
[1617932386130,51.0,58170.76,173.8,0.32395,0.00021,12.30371]
[1617932388543,51.0,58166.29,173.8,0.32305,0.00021,12.28861]
[1617932390860,51.01,58167.37,173.8,0.32329,0.00021,12.29263]
[1617932393190,51.01,58168.29,173.8,0.32349,0.00021,12.29598]
[1617932395531,51.01,58167.5,173.8,0.32334,0.00021,12.29347]
[1617932397860,51.02,58169.93,173.8,0.32386,0.00021,12.30215]
[1617932400210,51.02,58169.84,173.8,0.32386,0.00021,12.30206]
[1617932402537,51.03,58171.32,173.8,0.32418,0.00021,12.30736]
[1617932407882,51.06,58170.9,173.8,0.32419,0.00021,12.30741]
[1617932412916,51.08,58168.65,173.8,0.3238,0.00021,12.30089]
[1617932413072,51.08,58168.65,173.8,0.3238,0.00021,12.30089]
[1617932415563,51.08,58181.82,173.8,0.32653,0.00021,12.34601]
[1617932416474,51.09,58182.99,173.8,0.32678,0.00021,12.35015]
[1617932416745,51.09,58182.99,173.8,0.32678,0.00021,12.35015]
[1617932421978,51.11,58186.84,173.8,0.32765,0.00021,12.36428]
[1617932423509,51.11,58185.72,173.8,0.32743,0.00021,12.36071]
[1617932423519,51.11,58185.72,173.8,0.32743,0.00021,12.36071]
[1617932429026,51.13,58191.82,173.8,0.32874,0.00021,12.38189]
[1617932439097,51.16,58202.24,173.8,0.33094,0.00021,12.41392]
[1617932444130,51.17,58205.84,173.8,0.33174,0.00021,12.42665]
[1617932446179,51.18,58208.87,173.8,0.33238,0.00021,12.43686]
[1617932446305,51.18,58208.87,173.8,0.33238,0.00021,12.43686]
[1617932449262,51.18,58214.49,173.8,0.33355,0.00021,12.45528]
[1617932455202,51.18,58219.86,173.8,0.33466,0.00021,12.47273]
[1617932456855,51.17,58220.54,173.8,0.3348,0.00021,12.47492]
[1617932456932,51.17,58220.54,173.8,0.3348,0.00021,12.47492]
[1617932458597,51.17,58220.29,173.8,0.33474,0.00021,12.47406]
[1617932460947,51.17,58219.9,173.8,0.33466,0.00021,12.47272]
[1617932461778,51.17,58219.9,173.8,0.33466,0.00021,12.47272]
[1617932462902,51.17,58219.8,173.8,0.33463,0.00021,12.47235]
[1617932462910,51.17,58219.8,173.8,0.33463,0.00021,12.47235]
[1617932463003,51.17,58219.8,173.8,0.33463,0.00021,12.47235]
[1617932463243,51.17,58219.8,173.8,0.33463,0.00021,12.47235]
[1617932463279,51.17,58217.35,173.8,0.33412,0.00021,12.46435]
[1617932465605,51.17,58213.82,173.8,0.33339,0.00021,12.45279]
[1617932479008,51.17,58211.48,173.8,0.3329,0.00021,12.44507]
[1617932481750,51.17,58214.45,173.8,0.33351,0.00021,12.45478]
[1617932487616,51.17,58209.42,173.8,0.33247,0.00021,12.43828]
[1617932514597,51.16,58208.64,173.8,0.33225,0.00021,12.43135]
[1617932514691,51.16,58205.84,173.8,0.33167,0.00021,12.42214]
[1617932517038,51.16,58196.52,173.8,0.32974,0.00021,12.39126]
[1617932519359,51.17,58194.1,173.8,0.32925,0.00021,12.3833]
[1617932519376,51.17,58194.1,173.8,0.32925,0.00021,12.3833]
[1617932521728,51.17,58193.95,173.8,0.32921,0.00021,12.38279]
[1617932524026,51.17,58192.06,173.8,0.32883,0.00021,12.37655]
[1617932524055,51.17,58192.06,173.8,0.32883,0.00021,12.37655]
[1617932526381,51.17,58191.13,173.8,0.32864,0.00021,12.37342]
[1617932528697,51.17,58189.7,173.8,0.32835,0.00021,12.36872]
[1617932528707,51.17,58189.7,173.8,0.32835,0.00021,12.36872]
[1617932531048,51.17,58189.57,173.8,0.32832,0.00021,12.36831]
[1617932533374,51.17,58190.39,173.8,0.3285,0.00021,12.37115]
[1617932533399,51.17,58190.39,173.8,0.3285,0.00021,12.37115]
[1617932535713,51.17,58190.17,173.8,0.32845,0.00021,12.37034]
[1617932537448,51.17,58191.32,173.8,0.32869,0.00021,12.37425]
[1617932537475,51.17,58191.32,173.8,0.32869,0.00021,12.37425]
[1617932542825,51.17,58182.34,173.8,0.32682,0.00021,12.34388]
[1617932547860,51.16,58176.61,173.8,0.32563,0.00021,12.32429]
[1617932549740,51.16,58176.63,173.8,0.32563,0.00021,12.32434]
[1617932552056,51.17,58180.37,173.8,0.32637,0.00021,12.33302]
[1617932552087,51.17,58180.37,173.8,0.32637,0.00021,12.33302]
[1617932554412,51.16,58178.18,173.8,0.32591,0.00021,12.32552]
[1617932556752,51.17,58179.0,173.8,0.3261,0.00021,12.32859]
[1617932561435,51.18,58179.49,173.8,0.32622,0.00021,12.33059]
[1617932561466,51.18,58179.49,173.8,0.32622,0.00021,12.33059]
[1617932563737,51.18,58179.78,173.8,0.32627,0.00021,12.33149]
[1617932566072,51.18,58179.72,173.8,0.32627,0.00021,12.33142]
[1617932566107,51.18,58179.72,173.8,0.32627,0.00021,12.33142]
[1617932568409,51.18,58180.56,173.8,0.32644,0.00021,12.33419]
[1617932568813,51.18,58180.38,173.8,0.32641,0.00021,12.33364]
[1617932574043,51.18,58193.52,173.8,0.32914,0.00021,12.37813]
[1617932577803,51.19,58195.86,173.8,0.32963,0.00021,12.3861]
[1617932580141,51.19,58196.77,173.8,0.32983,0.00021,12.38922]
[1617932580157,51.19,58196.77,173.8,0.32983,0.00021,12.38922]
[1617932582502,51.19,58196.58,173.8,0.32979,0.00021,12.38859]
[1617932584833,51.19,58196.48,173.8,0.32977,0.00021,12.38828]
[1617932585056,51.19,58196.48,173.8,0.32977,0.00021,12.38828]
[1617932586064,51.19,58196.12,173.8,0.32969,0.00021,12.38709]
[1617932586299,51.19,58192.4,173.8,0.32893,0.00021,12.37469]
[1617932587149,51.19,58189.61,173.8,0.32834,0.00021,12.36517]
[1617932587200,51.19,58189.61,173.8,0.32834,0.00021,12.36517]
[1617932589417,51.18,58187.88,173.8,0.32798,0.00021,12.35929]
[1617932596485,51.16,58187.04,173.8,0.32772,0.00021,12.35521]
[1617932602239,51.15,58184.57,173.8,0.32719,0.00021,12.34659]
[1617932605825,51.15,58185.04,173.8,0.32728,0.00021,12.34802]
[1617932605844,51.15,58185.04,173.8,0.32728,0.00021,12.34802]
[1617932607371,51.15,58185.0,173.8,0.32726,0.00021,12.34767]
[1617932608174,51.15,58184.88,173.8,0.32724,0.00021,12.34736]
[1617932610497,51.15,58178.21,173.8,0.32587,0.00021,12.32492]
[1617932612849,51.15,58178.77,173.8,0.32594,0.00021,12.32275]
[1617932617506,51.16,58178.44,173.8,0.32588,0.00021,12.32181]
[1617932620245,51.16,58178.16,173.8,0.32583,0.00021,12.32094]
[1617932622197,51.16,58178.49,173.8,0.3259,0.00021,12.3221]
[1617932623337,51.16,58175.69,173.8,0.32533,0.00021,12.31266]
[1617932623347,51.16,58175.69,173.8,0.32533,0.00021,12.31266]
[1617932623455,51.16,58175.69,173.8,0.32533,0.00021,12.31266]
[1617932623818,51.16,58175.69,173.8,0.32533,0.00021,12.31266]
[1617932624381,51.16,58175.69,173.8,0.32533,0.00021,12.31266]
[1617932624546,51.16,58176.46,173.8,0.32549,0.00021,12.31528]
[1617932630434,51.16,58170.71,173.8,0.3243,0.00021,12.29555]
[1617932633857,51.16,58171.87,173.8,0.32453,0.00021,12.29947]
[1617932638563,51.16,58172.45,173.8,0.32465,0.00021,12.3014]
[1617932643220,51.16,58173.56,173.8,0.32488,0.00021,12.3052]
[1617932648568,51.16,58172.25,173.8,0.32461,0.00021,12.30073]
[1617932650395,51.16,58172.98,173.8,0.32476,0.00021,12.30323]
[1617932655614,51.16,58172.96,173.8,0.32475,0.00021,12.30315]
[1617932656444,51.16,58172.96,173.8,0.32475,0.00021,12.30315]
[1617932656535,51.16,58172.96,173.8,0.32475,0.00021,12.30315]
[1617932661654,51.15,58171.91,173.8,0.32454,0.00021,12.29956]
[1617932666689,51.16,58171.95,173.8,0.32455,0.00021,12.29982]
[1617932668915,51.16,58172.01,173.8,0.32457,0.00021,12.30013]
[1617932671251,51.17,58169.42,173.8,0.32406,0.00021,12.29165]
[1617932671274,51.17,58169.42,173.8,0.32406,0.00021,12.29165]
[1617932673584,51.17,58168.16,173.8,0.32377,0.00021,12.28341]
[1617932675925,51.18,58167.24,173.8,0.3236,0.00021,12.28053]
[1617932678256,51.18,58165.99,173.8,0.32335,0.00021,12.27642]
[1617932680611,51.18,58165.54,173.8,0.32327,0.00021,12.27508]
[1617932685271,51.19,58165.82,173.8,0.32336,0.00021,12.27644]
[1617932690858,51.2,58166.35,173.8,0.3235,0.00021,12.2788]
[1617932692269,51.2,58166.98,173.8,0.32363,0.00021,12.28102]
[1617932697904,51.21,58166.65,173.8,0.3236,0.00021,12.28045]
[1617932702942,51.22,58167.12,173.8,0.32374,0.00021,12.28271]
[1617932705495,51.23,58165.56,173.8,0.32345,0.00021,12.27781]
[1617932705639,51.23,58165.56,173.8,0.32345,0.00021,12.27781]
[1617932706284,51.24,58162.43,173.8,0.32282,0.0002,12.2673]
[1617932712006,51.25,58153.93,173.8,0.32114,0.0002,12.23892]
[1617932717043,51.26,58152.66,173.8,0.32092,0.0002,12.23519]
[1617932717968,51.26,58152.66,173.8,0.32092,0.0002,12.23519]
[1617932720109,51.27,58154.26,173.8,0.32127,0.0002,12.2411]
[1617932726963,51.29,58159.7,173.8,0.32244,0.0002,12.2607]
[1617932732146,51.3,58158.23,173.8,0.32215,0.0002,12.25245]
[1617932733279,51.31,58158.38,173.8,0.32219,0.0002,12.25311]
[1617932733309,51.31,58158.38,173.8,0.32219,0.0002,12.25311]
[1617932733312,51.31,58158.38,173.8,0.32219,0.0002,12.25311]
[1617932733368,51.31,58158.38,173.8,0.32219,0.0002,12.25311]
[1617932734312,51.31,58157.82,173.8,0.32208,0.0002,12.25134]
[1617932734334,51.31,58157.82,173.8,0.32208,0.0002,12.25134]
[1617932736648,51.32,58161.34,173.8,0.32282,0.0002,12.26377]
[1617932741326,51.33,58161.47,173.8,0.3229,0.0002,12.26506]
[1617932746031,51.34,58162.15,173.8,0.32309,0.0002,12.26804]
[1617932750695,51.36,58162.07,173.8,0.32312,0.0002,12.26859]
[1617932755362,51.37,58161.13,173.8,0.32298,0.0002,12.2662]
[1617932761352,51.39,58159.99,173.8,0.32281,0.0002,12.26323]
[1617932766385,51.41,58160.56,173.8,0.32297,0.0002,12.26594]
[1617932769368,51.41,58161.5,173.8,0.32319,0.0002,12.26947]
[1617932774449,51.43,58161.37,173.8,0.32322,0.0002,12.26999]
[1617932779484,51.44,58160.96,173.8,0.32319,0.0002,12.26938]
[1617932785736,51.46,58155.02,173.8,0.32202,0.0002,12.24977]
[1617932791565,51.47,58153.43,173.8,0.32169,0.0002,12.24087]
[1617932796603,51.48,58151.98,173.8,0.32143,0.0002,12.23638]
[1617932798189,51.48,58152.23,173.8,0.32149,0.0002,12.23736]
[1617932798199,51.48,58152.23,173.8,0.32149,0.0002,12.23736]
[1617932798236,51.48,58152.23,173.8,0.32149,0.0002,12.23736]
[1617932798304,51.48,58152.23,173.8,0.32149,0.0002,12.23736]
[1617932798500,51.48,58152.23,173.8,0.32149,0.0002,12.23736]
[1617932799758,51.49,58147.18,173.8,0.32047,0.0002,12.22015]
[1617932802098,51.49,58144.88,173.8,0.32001,0.0002,12.21235]
[1617932804421,51.49,58145.41,173.8,0.32012,0.0002,12.21428]
[1617932806760,51.49,58142.85,173.8,0.31961,0.0002,12.20558]
[1617932809079,51.49,58144.12,173.8,0.31988,0.0002,12.21006]
[1617932811445,51.5,58145.87,173.8,0.32024,0.0002,12.21616]
[1617932812804,51.5,58146.06,173.8,0.32029,0.0002,12.21701]
[1617932815875,51.5,58139.92,173.8,0.31904,0.0002,12.19585]
[1617932834674,51.49,58124.87,173.8,0.31596,0.0002,12.14274]
[1617932837165,51.49,58123.21,173.8,0.31564,0.0002,12.13708]
[1617932839508,51.5,58123.1,173.8,0.31562,0.0002,12.13677]
[1617932841839,51.5,58121.38,173.8,0.31528,0.0002,12.1308]
[1617932844181,51.5,58120.32,173.8,0.31507,0.0002,12.12712]
[1617932846514,51.5,58119.76,173.8,0.31496,0.0002,12.12521]
[1617932848847,51.5,58120.45,173.8,0.3151,0.0002,12.12768]
[1617932851177,51.5,58120.01,173.8,0.31497,0.0002,12.12204]
[1617932853401,51.5,58120.09,173.8,0.31499,0.0002,12.12238]
[1617932853767,51.5,58120.09,173.8,0.31499,0.0002,12.12238]
[1617932854239,51.5,58120.33,173.8,0.31504,0.0002,12.12326]
[1617932860104,51.5,58103.87,173.8,0.31171,0.0002,12.06469]
[1617932860339,51.5,58103.87,173.8,0.31171,0.0002,12.06469]
[1617932860715,51.5,58103.87,173.8,0.31171,0.0002,12.06469]
[1617932863194,51.5,58096.23,173.8,0.31016,0.0002,12.03695]
[1617932863286,51.5,58096.23,173.8,0.31016,0.0002,12.03695]
[1617932865067,51.5,58095.28,173.8,0.30996,0.0002,12.03339]
[1617932865200,51.49,58103.84,173.8,0.31167,0.0002,12.06405]
[1617932865225,51.49,58103.84,173.8,0.31167,0.0002,12.06405]
[1617932867566,51.49,58098.06,173.8,0.3105,0.0002,12.04313]
[1617932868756,51.49,58097.21,173.8,0.31033,0.0002,12.04009]
[1617932869273,51.49,58095.93,173.8,0.31008,0.0002,12.03553]
[1617932869893,51.49,58095.93,173.8,0.31008,0.0002,12.03553]
[1617932869913,51.49,58095.93,173.8,0.31008,0.0002,12.03553]
[1617932870165,51.49,58095.93,173.8,0.31008,0.0002,12.03553]
[1617932870840,51.49,58092.15,173.8,0.30932,0.0002,12.02194]
[1617932872049,51.49,58091.85,173.8,0.30926,0.0002,12.02082]
[1617932872141,51.49,58091.85,173.8,0.30926,0.0002,12.02082]
[1617932872430,51.49,58089.17,173.8,0.30872,0.0002,12.01109]
[1617932874571,51.49,58086.21,173.8,0.30812,0.0002,12.00027]
[1617932876902,51.49,58086.21,173.8,0.30811,0.0002,12.00011]
[1617932877560,51.49,58085.27,173.8,0.30792,0.0002,11.99663]
[1617932879247,51.48,58084.98,173.8,0.30786,0.0002,11.99546]
[1617932881089,51.48,58082.05,173.8,0.30726,0.0002,11.98469]
[1617932881118,51.48,58082.05,173.8,0.30726,0.0002,11.98469]
[1617932881559,51.48,58081.82,173.8,0.30721,0.0002,11.98377]
[1617932883112,51.48,58081.32,173.8,0.30711,0.0002,11.98198]
[1617932883116,51.48,58081.32,173.8,0.30711,0.0002,11.98198]
[1617932883223,51.48,58081.32,173.8,0.30711,0.0002,11.98198]
[1617932888300,51.5,58075.75,173.8,0.30605,0.0002,11.96251]
[1617932890372,51.5,58074.37,173.8,0.30579,0.0002,11.95776]
[1617932896356,51.51,58069.4,173.8,0.30484,0.0002,11.94027]
[1617932901394,51.52,58066.6,173.8,0.30432,0.0002,11.93052]
[1617932906428,51.53,58064.41,173.8,0.30391,0.0002,11.9229]
[1617932912468,51.53,58057.22,173.8,0.30245,0.0002,11.89246]
[1617932917503,51.53,58052.85,173.8,0.30158,0.0002,11.8762]
[1617932922542,51.53,58051.98,173.8,0.3014,0.0002,11.87287]
[1617932927576,51.53,58051.05,173.8,0.30121,0.0002,11.86928]
[1617932932610,51.53,58048.45,173.8,0.30068,0.0002,11.85939]
[1617932936942,51.52,58045.04,173.8,0.29999,0.0002,11.84639]
[1617932939688,51.52,58034.45,173.8,0.29788,0.0002,11.80627]
[1617932942486,51.51,58033.43,173.8,0.29766,0.0002,11.80209]
[1617932942973,51.51,58033.15,173.8,0.29759,0.0002,11.80084]
[1617932946990,51.52,58023.09,173.8,0.29564,0.0002,11.7632]
[1617932950633,51.52,58017.96,173.8,0.29463,0.0002,11.74379]
[1617932955774,51.53,58029.39,173.8,0.29691,0.0002,11.78765]
[1617932960810,51.54,58030.26,173.8,0.29711,0.0002,11.79159]
[1617932961881,51.54,58031.2,173.8,0.29731,0.0002,11.79525]
[1617932967860,51.55,58026.37,173.8,0.29639,0.0002,11.77758]
[1617932969428,51.55,58026.87,173.8,0.29649,0.0002,11.77958]
[1617932974917,51.56,58031.69,173.8,0.29743,0.0002,11.79427]
[1617932979952,51.57,58033.17,173.8,0.29776,0.0002,11.80057]
[1617932984986,51.58,58036.94,173.8,0.29853,0.0002,11.81529]
[1617932990024,51.57,58040.97,173.8,0.2993,0.0002,11.83001]
[1617932992954,51.57,58042.58,173.8,0.29961,0.0002,11.83579]
[1617932993101,51.56,58044.74,173.8,0.30003,0.0002,11.84378]
[1617932995345,51.56,58052.65,173.8,0.30159,0.0002,11.87312]
[1617932995362,51.56,58052.65,173.8,0.30159,0.0002,11.87312]
[1617933001100,51.56,58057.08,173.8,0.30247,0.0002,11.88954]
[1617933001670,51.56,58057.08,173.8,0.30247,0.0002,11.88954]
[1617933012183,51.59,58056.99,173.8,0.30255,0.0002,11.89099]
[1617933020581,51.61,58056.45,173.8,0.30252,0.0002,11.89026]
[1617933020600,51.61,58056.45,173.8,0.30252,0.0002,11.89026]
[1617933022985,51.61,58057.79,173.8,0.30278,0.0002,11.89519]
[1617933023053,51.61,58057.79,173.8,0.30278,0.0002,11.89519]
[1617933024521,51.61,58068.67,173.8,0.30496,0.0002,11.93558]
[1617933030306,51.62,58095.48,173.8,0.31034,0.0002,12.0333]
[1617933035343,51.62,58106.43,173.8,0.3125,0.0002,12.06842]
[1617933038260,51.62,58106.36,173.8,0.31249,0.0002,12.06821]
[1617933043400,51.64,58114.66,173.8,0.31421,0.0002,12.09838]
[1617933048436,51.64,58129.36,173.8,0.3172,0.0002,12.1504]
[1617933053467,51.65,58120.51,173.8,0.31543,0.0002,12.11974]
[1617933056847,51.65,58121.15,173.8,0.31556,0.0002,12.12204]
[1617933062530,51.64,58124.67,173.8,0.31626,0.0002,12.1341]
[1617933067568,51.64,58122.16,173.8,0.31573,0.0002,12.12504]
[1617933072603,51.64,58117.92,173.8,0.31487,0.0002,12.10993]
[1617933077266,51.63,58116.18,173.8,0.31451,0.0002,12.10363]
[1617933077624,51.63,58116.18,173.8,0.31451,0.0002,12.10363]
[1617933080206,51.63,58098.18,173.8,0.31089,0.0002,12.03965]
[1617933080222,51.63,58098.18,173.8,0.31089,0.0002,12.03965]
[1617933082556,51.64,58086.14,173.8,0.30848,0.0002,11.99641]
[1617933084895,51.64,58086.18,173.8,0.3085,0.0002,11.99677]
[1617933087218,51.64,58085.13,173.8,0.3083,0.0002,11.99311]
[1617933089564,51.64,58085.67,173.8,0.30841,0.0002,11.99518]
[1617933094764,51.65,58084.2,173.8,0.30809,0.0002,11.98603]
[1617933096148,51.65,58084.53,173.8,0.30816,0.0002,11.98727]
[1617933096149,51.65,58084.53,173.8,0.30816,0.0002,11.98727]
[1617933096314,51.65,58084.53,173.8,0.30816,0.0002,11.98727]
[1617933097001,51.65,58083.34,173.8,0.30791,0.0002,11.98288]
[1617933099434,51.65,58088.89,173.8,0.30901,0.0002,12.00275]
[1617933101851,51.64,58082.38,173.8,0.30769,0.0002,11.97892]
[1617933107857,51.64,58074.11,173.8,0.30602,0.0002,11.9485]
[1617933112897,51.63,58076.15,173.8,0.30641,0.0002,11.95563]
[1617933116516,51.63,58078.11,173.8,0.30679,0.0002,11.96259]
[1617933121175,51.62,58079.26,173.8,0.307,0.0002,11.96643]
[1617933122403,51.62,58081.11,173.8,0.30737,0.0002,11.97308]
[1617933127996,51.62,58076.41,173.8,0.30641,0.0002,11.95561]
[1617933132909,51.61,58077.94,173.8,0.3067,0.0002,11.96087]
[1617933133274,51.61,58077.94,173.8,0.3067,0.0002,11.96087]
[1617933135704,51.61,58081.05,173.8,0.30731,0.0002,11.972]
[1617933141084,51.6,58080.0,173.8,0.30707,0.0002,11.9678]
[1617933146123,51.59,58090.35,173.8,0.30912,0.0002,12.0049]
[1617933151163,51.59,58091.32,173.8,0.30924,0.0002,12.00372]
[1617933156196,51.58,58091.58,173.8,0.30926,0.0002,12.00418]
[1617933161231,51.57,58092.78,173.8,0.30947,0.0002,12.00802]
[1617933162705,51.57,58092.37,173.8,0.30938,0.0002,12.00633]
[1617933166497,51.56,58092.89,173.8,0.30946,0.0002,12.00782]
[1617933171368,51.55,58100.14,173.8,0.31088,0.0002,12.03337]
[1617933173683,51.55,58099.91,173.8,0.31084,0.0002,12.03259]
[1617933173704,51.55,58099.91,173.8,0.31084,0.0002,12.03259]
[1617933176034,51.55,58099.93,173.8,0.31083,0.0002,12.03242]
[1617933178349,51.55,58102.8,173.8,0.31141,0.0002,12.04276]
[1617933180630,51.55,58102.93,173.8,0.31144,0.0002,12.04331]
[1617933182426,51.55,58101.27,173.8,0.31111,0.0002,12.03739]
[1617933183032,51.55,58101.27,173.8,0.31111,0.0002,12.03739]
[1617933183055,51.55,58101.27,173.8,0.31111,0.0002,12.03739]
[1617933183350,51.55,58101.27,173.8,0.31111,0.0002,12.03739]
[1617933183374,51.55,58101.27,173.8,0.31111,0.0002,12.03739]
[1617933183581,51.55,58102.03,173.8,0.31126,0.0002,12.04002]
[1617933189431,51.55,58125.47,173.8,0.31598,0.0002,12.12308]
[1617933194467,51.54,58132.49,173.8,0.31739,0.0002,12.14737]
[1617933199503,51.54,58132.31,173.8,0.31733,0.0002,12.14645]
[1617933204533,51.53,58128.76,173.8,0.31659,0.0002,12.13375]
[1617933206155,51.53,58128.57,173.8,0.31655,0.0002,12.13302]
[1617933206200,51.53,58128.57,173.8,0.31655,0.0002,12.13302]
[1617933206319,51.53,58128.57,173.8,0.31655,0.0002,12.13302]
[1617933214606,51.53,58112.08,173.8,0.31314,0.0002,12.07024]
[1617933215744,51.53,58111.97,173.8,0.31312,0.0002,12.06987]
[1617933217371,51.53,58111.54,173.8,0.31304,0.0002,12.06845]
[1617933218080,51.53,58111.77,173.8,0.3131,0.0002,12.06941]
[1617933223669,51.54,58116.43,173.8,0.31409,0.0002,12.08674]
[1617933227444,51.55,58118.87,173.8,0.3146,0.0002,12.09575]
[1617933232733,51.55,58122.85,173.8,0.3154,0.0002,12.10973]
[1617933237771,51.55,58120.99,173.8,0.31502,0.0002,12.10299]
[1617933242803,51.54,58124.37,173.8,0.31569,0.0002,12.11478]
[1617933247840,51.54,58128.21,173.8,0.31646,0.0002,12.12802]
[1617933250790,51.54,58128.91,173.8,0.31659,0.0002,12.13037]
[1617933254546,51.53,58131.46,173.8,0.3171,0.0002,12.1391]
[1617933259924,51.53,58142.92,173.8,0.3194,0.0002,12.17855]
[1617933262064,51.52,58144.51,173.8,0.31971,0.0002,12.18389]
[1617933273011,51.51,58135.55,173.8,0.31778,0.0002,12.14771]
[1617933278051,51.5,58130.15,173.8,0.31667,0.0002,12.12853]
[1617933283087,51.5,58123.59,173.8,0.31533,0.0002,12.10525]
[1617933283357,51.5,58123.59,173.8,0.31533,0.0002,12.10525]
[1617933283381,51.5,58123.59,173.8,0.31533,0.0002,12.10525]
[1617933283517,51.5,58123.59,173.8,0.31533,0.0002,12.10525]
[1617933283561,51.5,58123.59,173.8,0.31533,0.0002,12.10525]
[1617933286705,51.49,58112.04,173.8,0.31297,0.0002,12.06399]
[1617933292150,51.48,58103.14,173.8,0.31113,0.0002,12.03141]
[1617933297181,51.47,58096.47,173.8,0.30975,0.0002,12.00688]
[1617933302216,51.46,58093.97,173.8,0.30922,0.0002,11.99737]
[1617933307251,51.46,58089.67,173.8,0.30833,0.0002,11.9814]
[1617933312292,51.45,58085.14,173.8,0.3074,0.0002,11.96455]
[1617933317327,51.45,58084.89,173.8,0.30734,0.0002,11.96335]
[1617933321565,51.44,58080.34,173.8,0.30641,0.0002,11.94657]
[1617933321970,51.44,58080.97,173.8,0.30654,0.0002,11.94882]
[1617933322159,51.44,58080.97,173.8,0.30654,0.0002,11.94882]
[1617933324254,51.44,58079.64,173.8,0.30627,0.0002,11.94392]
[1617933324391,51.44,58081.4,173.8,0.30662,0.0002,11.95029]
[1617933324554,51.44,58081.4,173.8,0.30662,0.0002,11.95029]
[1617933325578,51.44,58089.29,173.8,0.3082,0.0002,11.97901]
[1617933326208,51.44,58089.29,173.8,0.3082,0.0002,11.97901]
[1617933327917,51.44,58086.56,173.8,0.30766,0.0002,11.9692]
[1617933327941,51.44,58086.56,173.8,0.30766,0.0002,11.9692]
[1617933328552,51.44,58086.56,173.8,0.30766,0.0002,11.9692]
[1617933332594,51.44,58090.59,173.8,0.30839,0.0002,11.97929]
[1617933337249,51.44,58089.95,173.8,0.30829,0.0002,11.97732]
[1617933342501,51.45,58093.67,173.8,0.30906,0.0002,11.99125]
[1617933343983,51.45,58094.06,173.8,0.30914,0.0002,11.99274]
[1617933343993,51.45,58094.06,173.8,0.30914,0.0002,11.99274]
[1617933344163,51.45,58094.06,173.8,0.30914,0.0002,11.99274]
[1617933350555,51.44,58092.69,173.8,0.30883,0.0002,11.98718]
[1617933355592,51.44,58092.49,173.8,0.30877,0.0002,11.98607]
[1617933360616,51.43,58095.42,173.8,0.30934,0.0002,11.9963]
[1617933365659,51.42,58093.72,173.8,0.30897,0.0002,11.98974]
[1617933370693,51.42,58093.13,173.8,0.30883,0.0002,11.98722]
[1617933375732,51.41,58091.83,173.8,0.30855,0.0002,11.98212]
[1617933380764,51.4,58088.85,173.8,0.30793,0.0002,11.97095]
[1617933384842,51.4,58088.24,173.8,0.30779,0.0002,11.96847]
[1617933390836,51.39,58088.85,173.8,0.30789,0.0002,11.97034]
[1617933395873,51.39,58087.43,173.8,0.30754,0.0002,11.96066]
[1617933397210,51.39,58088.36,173.8,0.30772,0.0002,11.964]
[1617933397293,51.39,58088.36,173.8,0.30772,0.0002,11.964]
[1617933397382,51.39,58088.36,173.8,0.30772,0.0002,11.964]
[1617933397495,51.39,58088.36,173.8,0.30772,0.0002,11.964]
[1617933400312,51.39,58075.69,173.8,0.30517,0.0002,11.91744]
[1617933402662,51.39,58073.43,173.8,0.30471,0.0002,11.9091]
[1617933402674,51.39,58073.43,173.8,0.30471,0.0002,11.9091]
[1617933405013,51.39,58073.7,173.8,0.30476,0.0002,11.91007]
[1617933410979,51.38,58071.97,173.8,0.30441,0.0002,11.90362]
[1617933416013,51.38,58075.85,173.8,0.30519,0.0002,11.91787]
[1617933416696,51.38,58075.85,173.8,0.30519,0.0002,11.91787]
[1617933427093,51.38,58067.77,173.8,0.30357,0.0002,11.88799]
[1617933432126,51.38,58065.3,173.8,0.30308,0.0002,11.8789]
[1617933437161,51.39,58063.47,173.8,0.30272,0.0002,11.87219]
[1617933438455,51.39,58062.22,173.8,0.30247,0.0002,11.86759]
[1617933438709,51.39,58062.36,173.8,0.3025,0.0002,11.86812]
[1617933444209,51.39,58059.92,173.8,0.30202,0.0002,11.85917]
[1617933449243,51.39,58060.19,173.8,0.30208,0.0002,11.86037]
[1617933454282,51.39,58060.18,173.8,0.30204,0.0002,11.85625]
[1617933459318,51.4,58057.38,173.8,0.30149,0.0002,11.84601]
[1617933464351,51.4,58056.32,173.8,0.30129,0.0002,11.84229]
[1617933469384,51.4,58052.52,173.8,0.30055,0.0002,11.82834]
[1617933474419,51.41,58052.42,173.8,0.30054,0.0002,11.82825]
[1617933475038,51.41,58053.14,173.8,0.30069,0.0002,11.83099]
[1617933475274,51.41,58053.14,173.8,0.30069,0.0002,11.83099]
[1617933477412,51.41,58050.47,173.8,0.30016,0.0002,11.82103]
[1617933479754,51.41,58046.39,173.8,0.29936,0.0002,11.80594]
[1617933482088,51.42,58045.22,173.8,0.29914,0.0002,11.80171]
[1617933484522,51.42,58042.76,173.8,0.29866,0.0002,11.7927]
[1617933484722,51.42,58042.76,173.8,0.29866,0.0002,11.7927]
[1617933484759,51.42,58042.76,173.8,0.29866,0.0002,11.7927]
[1617933484805,51.42,58042.76,173.8,0.29866,0.0002,11.7927]
[1617933485466,51.42,58042.76,173.8,0.29866,0.0002,11.7927]
[1617933486954,51.42,58019.84,173.8,0.29413,0.0002,11.70562]
[1617933486958,51.42,58019.84,173.8,0.29413,0.0002,11.70562]
[1617933487085,51.42,58019.84,173.8,0.29413,0.0002,11.70562]
[1617933487818,51.42,58019.84,173.8,0.29413,0.0002,11.70562]
[1617933488213,51.42,58019.84,173.8,0.29413,0.0002,11.70562]
[1617933488361,51.42,58019.84,173.8,0.29413,0.0002,11.70562]
[1617933488481,51.42,58019.84,173.8,0.29413,0.0002,11.70562]
[1617933489109,51.42,58020.55,173.8,0.29426,0.0002,11.70818]
[1617933489110,51.42,58020.55,173.8,0.29426,0.0002,11.70818]
[1617933494561,51.41,58036.66,173.8,0.29742,0.0002,11.76913]
[1617933499547,51.41,58038.39,173.8,0.29775,0.0002,11.77543]
[1617933500791,51.41,58037.81,173.8,0.29763,0.0002,11.77318]
[1617933503139,51.4,58036.24,173.8,0.29731,0.0002,11.76704]
[1617933503820,51.4,58038.23,173.8,0.2977,0.0002,11.77454]
[1617933504004,51.4,58038.23,173.8,0.2977,0.0002,11.77454]
[1617933504013,51.4,58038.23,173.8,0.2977,0.0002,11.77454]
[1617933504175,51.4,58038.23,173.8,0.2977,0.0002,11.77454]
[1617933505486,51.4,58037.7,173.8,0.2976,0.0002,11.77247]
[1617933507796,51.4,58048.23,173.8,0.29967,0.0002,11.81192]
[1617933510128,51.4,58049.6,173.8,0.29995,0.0002,11.8172]
[1617933511360,51.4,58050.92,173.8,0.30021,0.0002,11.82207]
[1617933511642,51.4,58050.92,173.8,0.30021,0.0002,11.82207]
[1617933512355,51.4,58054.52,173.8,0.30087,0.0002,11.83121]
[1617933512646,51.4,58054.52,173.8,0.30087,0.0002,11.83121]
[1617933513737,51.4,58070.76,173.8,0.30412,0.0002,11.89166]
[1617933517154,51.4,58085.01,173.8,0.30698,0.0002,11.94395]
[1617933518747,51.4,58085.96,173.8,0.30716,0.0002,11.94734]
[1617933521226,51.4,58089.31,173.8,0.30783,0.0002,11.95945]
[1617933521320,51.4,58089.31,173.8,0.30783,0.0002,11.95945]
[1617933523326,51.4,58084.38,173.8,0.30685,0.0002,11.94174]
[1617933526341,51.4,58083.78,173.8,0.30675,0.0002,11.93974]
[1617933531823,51.42,58086.14,173.8,0.30726,0.0002,11.94914]
[1617933535541,51.42,58086.44,173.8,0.30735,0.0002,11.95057]
[1617933535542,51.42,58086.44,173.8,0.30735,0.0002,11.95057]
[1617933536488,51.42,58086.1,173.8,0.30728,0.0002,11.94944]
[1617933536684,51.42,58086.1,173.8,0.30728,0.0002,11.94944]
[1617933536686,51.42,58086.1,173.8,0.30728,0.0002,11.94944]
[1617933536907,51.42,58084.48,173.8,0.30696,0.0002,11.94364]
[1617933538178,51.43,58080.89,173.8,0.30625,0.0002,11.9306]
[1617933538611,51.43,58080.89,173.8,0.30625,0.0002,11.9306]
[1617933543909,51.43,58066.51,173.8,0.30338,0.0002,11.87785]
[1617933544148,51.43,58066.51,173.8,0.30338,0.0002,11.87785]
[1617933546467,51.43,58062.74,173.8,0.30263,0.0002,11.86387]
[1617933546874,51.43,58062.74,173.8,0.30263,0.0002,11.86387]
[1617933550636,51.44,58050.66,173.8,0.30026,0.0002,11.81954]
[1617933550668,51.44,58050.66,173.8,0.30026,0.0002,11.81954]
[1617933550798,51.44,58050.66,173.8,0.30026,0.0002,11.81954]
[1617933550826,51.44,58050.66,173.8,0.30026,0.0002,11.81954]
[1617933550922,51.44,58050.66,173.8,0.30026,0.0002,11.81954]
[1617933557516,51.43,58033.96,173.8,0.29692,0.0002,11.75625]
[1617933557538,51.43,58033.96,173.8,0.29692,0.0002,11.75625]
[1617933559211,51.43,58031.33,173.8,0.2964,0.0002,11.74619]
[1617933563876,51.43,58023.73,173.8,0.29489,0.0002,11.71717]
[1617933563894,51.43,58023.73,173.8,0.29489,0.0002,11.71717]
[1617933566223,51.43,58024.42,173.8,0.29502,0.0002,11.71964]
[1617933570883,51.43,58023.01,173.8,0.29474,0.0002,11.71421]
[1617933573378,51.43,58019.54,173.8,0.294,0.0002,11.69666]
[1617933573434,51.43,58019.54,173.8,0.294,0.0002,11.69666]
[1617933573502,51.43,58019.54,173.8,0.294,0.0002,11.69666]
[1617933573554,51.43,58019.54,173.8,0.294,0.0002,11.69666]
[1617933574527,51.43,58019.05,173.8,0.29389,0.0002,11.69463]
[1617933574704,51.43,58019.05,173.8,0.29389,0.0002,11.69463]
[1617933574723,51.43,58019.05,173.8,0.29389,0.0002,11.69463]
[1617933574774,51.43,58019.05,173.8,0.29389,0.0002,11.69463]
[1617933574904,51.43,58019.05,173.8,0.29389,0.0002,11.69463]
[1617933575301,51.43,58015.21,173.8,0.29315,0.0002,11.68011]
[1617933575447,51.43,58015.21,173.8,0.29315,0.0002,11.68011]
[1617933577518,51.43,58041.98,173.8,0.29846,0.0002,11.78228]
[1617933579358,51.44,58037.34,173.8,0.29756,0.0002,11.76527]
[1617933579415,51.44,58037.34,173.8,0.29756,0.0002,11.76527]
[1617933579592,51.44,58037.34,173.8,0.29756,0.0002,11.76527]
[1617933579625,51.44,58037.34,173.8,0.29756,0.0002,11.76527]
[1617933579738,51.44,58037.34,173.8,0.29756,0.0002,11.76527]
[1617933579836,51.44,58037.34,173.8,0.29756,0.0002,11.76527]
[1617933581128,51.44,58034.53,173.8,0.29702,0.0002,11.75486]
[1617933583076,51.45,58024.15,173.8,0.29498,0.0002,11.71573]
[1617933583095,51.45,58024.15,173.8,0.29498,0.0002,11.71573]
[1617933584923,51.45,58038.28,173.8,0.29779,0.0002,11.76962]
[1617933587242,51.46,58044.81,173.8,0.29913,0.0002,11.79499]
[1617933588685,51.47,58045.18,173.8,0.29922,0.0002,11.79664]
[1617933589602,51.47,58048.21,173.8,0.29984,0.0002,11.80829]
[1617933590663,51.48,58045.97,173.8,0.29941,0.0002,11.8002]
[1617933591907,51.48,58046.27,173.8,0.29949,0.0002,11.80162]
[1617933591938,51.48,58046.27,173.8,0.29949,0.0002,11.80162]
[1617933594249,51.49,58049.78,173.8,0.30022,0.0002,11.81535]
[1617933595755,51.5,58051.27,173.8,0.30055,0.0002,11.82153]
[1617933598919,51.51,58048.31,173.8,0.30001,0.0002,11.8114]
[1617933601666,51.53,58050.54,173.8,0.30051,0.0002,11.82063]
[1617933601742,51.53,58050.54,173.8,0.30051,0.0002,11.82063]
[1617933602517,51.53,58051.05,173.8,0.30062,0.0002,11.82285]
[1617933603618,51.54,58042.74,173.8,0.29899,0.0002,11.79207]
[1617933605970,51.54,58033.42,173.8,0.29717,0.0002,11.75736]
[1617933605991,51.54,58033.42,173.8,0.29717,0.0002,11.75736]
[1617933608283,51.55,58024.91,173.8,0.29551,0.0002,11.72555]
[1617933610625,51.56,58024.98,173.8,0.29557,0.0002,11.72661]
[1617933612963,51.57,58022.66,173.8,0.29514,0.0002,11.71833]
[1617933615296,51.57,58017.77,173.8,0.29421,0.0002,11.70018]
[1617933620165,51.59,58017.5,173.8,0.29421,0.0002,11.70017]
[1617933622293,51.6,58028.42,173.8,0.29638,0.0002,11.74209]
[1617933623395,51.6,58035.23,173.8,0.29774,0.0002,11.76795]
[1617933623427,51.6,58035.23,173.8,0.29774,0.0002,11.76795]
[1617933623482,51.6,58030.49,173.8,0.29681,0.0002,11.75024]
[1617933623742,51.6,58030.49,173.8,0.29681,0.0002,11.75024]
[1617933624647,51.6,58032.12,173.8,0.29714,0.0002,11.75655]
[1617933626992,51.61,58023.69,173.8,0.29551,0.0002,11.72519]
[1617933627463,51.61,58023.69,173.8,0.29551,0.0002,11.72519]
[1617933632528,51.63,58016.68,173.8,0.29415,0.0002,11.69558]
[1617933634538,51.63,58016.95,173.8,0.29421,0.0002,11.6968]
[1617933638061,51.65,58027.92,173.8,0.29642,0.0002,11.73936]
[1617933640105,51.65,58027.36,173.8,0.29634,0.0002,11.7378]
[1617933640363,51.65,58027.36,173.8,0.29634,0.0002,11.7378]
[1617933645618,51.68,58028.08,173.8,0.29657,0.0002,11.74223]
[1617933650664,51.7,58027.6,173.8,0.29656,0.0002,11.74179]
[1617933655007,51.71,58027.95,173.8,0.29669,0.0002,11.74422]
[1617933660733,51.74,58024.17,173.8,0.29603,0.0002,11.73155]
[1617933662018,51.74,58023.63,173.8,0.29594,0.0002,11.72976]
[1617933667782,51.76,58021.82,173.8,0.29565,0.0002,11.72422]
[1617933672854,51.78,58024.91,173.8,0.29634,0.0002,11.7373]
[1617933677897,51.8,58025.52,173.8,0.29652,0.0002,11.7408]
[1617933678886,51.8,58025.52,173.8,0.29652,0.0002,11.7408]
[1617933678928,51.8,58024.95,173.8,0.29642,0.0002,11.73888]
[1617933679117,51.8,58024.95,173.8,0.29642,0.0002,11.73888]
[1617933679299,51.8,58024.95,173.8,0.29642,0.0002,11.73888]
[1617933679925,51.8,58026.73,173.8,0.29677,0.0002,11.74554]
[1617933680104,51.8,58026.73,173.8,0.29677,0.0002,11.74554]
[1617933687734,51.78,58082.47,173.8,0.30775,0.0002,11.95003]
[1617933689437,51.77,58083.1,173.8,0.30785,0.0002,11.95187]
[1617933689579,51.77,58083.1,173.8,0.30785,0.0002,11.95187]
[1617933689605,51.77,58083.1,173.8,0.30785,0.0002,11.95187]
[1617933689829,51.77,58083.1,173.8,0.30785,0.0002,11.95187]
[1617933690247,51.78,58088.4,173.8,0.30892,0.0002,11.97116]
[1617933690329,51.78,58088.4,173.8,0.30892,0.0002,11.97116]
[1617933696019,51.79,58078.37,173.8,0.30693,0.0002,11.93183]
[1617933700269,51.81,58081.67,173.8,0.30763,0.0002,11.94447]
[1617933701303,51.81,58078.11,173.8,0.30693,0.0002,11.93176]
[1617933707839,51.81,58064.7,173.8,0.30425,0.0002,11.88268]
[1617933713267,51.81,58060.18,173.8,0.30338,0.0002,11.86663]
[1617933717240,51.83,58057.29,173.8,0.30288,0.0002,11.85731]
[1617933718114,51.83,58057.29,173.8,0.30288,0.0002,11.85731]
[1617933720680,51.85,58058.18,173.8,0.30311,0.0002,11.86156]
[1617933730385,51.88,58056.34,173.8,0.30285,0.0002,11.85658]
[1617933730395,51.88,58056.34,173.8,0.30285,0.0002,11.85658]
[1617933732108,51.88,58055.44,173.8,0.30268,0.0002,11.85341]
[1617933735398,51.89,58054.49,173.8,0.30252,0.0002,11.85048]
[1617933739133,51.89,58055.28,173.8,0.3027,0.0002,11.85379]
[1617933744616,51.91,58053.46,173.8,0.30239,0.0002,11.84788]
[1617933746219,51.91,58053.27,173.8,0.30235,0.0002,11.84729]
[1617933746401,51.91,58052.61,173.8,0.30223,0.0002,11.845]
[1617933747619,51.91,58047.91,173.8,0.30131,0.0002,11.82774]
[1617933747768,51.91,58047.91,173.8,0.30131,0.0002,11.82774]
[1617933753419,51.92,58050.69,173.8,0.30184,0.0002,11.83434]
[1617933758453,51.93,58051.05,173.8,0.30194,0.0002,11.83618]
[1617933763490,51.94,58051.11,173.8,0.30198,0.0002,11.83694]
[1617933764024,51.94,58051.11,173.8,0.30198,0.0002,11.83694]
[1617933764568,51.94,58051.08,173.8,0.30198,0.0002,11.83694]
[1617933764830,51.94,58051.08,173.8,0.30198,0.0002,11.83694]
[1617933767187,51.94,58059.16,173.8,0.30359,0.0002,11.86687]
[1617933767343,51.94,58059.16,173.8,0.30359,0.0002,11.86687]
[1617933769490,51.95,58064.43,173.8,0.30466,0.0002,11.88646]
[1617933772093,51.95,58068.72,173.8,0.30551,0.0002,11.9021]
[1617933772221,51.95,58068.72,173.8,0.30551,0.0002,11.9021]
[1617933777588,51.94,58063.79,173.8,0.30451,0.0002,11.88385]
[1617933782618,51.94,58062.09,173.8,0.30416,0.0002,11.87744]
[1617933787659,51.94,58059.46,173.8,0.30363,0.0002,11.86766]
[1617933792694,51.93,58061.98,173.8,0.30412,0.0002,11.87671]
[1617933797728,51.93,58061.96,173.8,0.30411,0.0002,11.87651]
[1617933801527,51.93,58059.26,173.8,0.30358,0.0002,11.86663]
[1617933802205,51.93,58059.05,173.8,0.30354,0.0002,11.86588]
[1617933802217,51.93,58059.05,173.8,0.30354,0.0002,11.86588]
[1617933804548,51.94,58058.36,173.8,0.30342,0.0002,11.86368]
[1617933806872,51.93,58055.96,173.8,0.30293,0.0002,11.85466]
[1617933809205,51.93,58053.91,173.8,0.30251,0.0002,11.84681]
[1617933811568,51.92,58054.72,173.8,0.30265,0.0002,11.84944]
[1617933813879,51.92,58055.56,173.8,0.30273,0.0002,11.84781]
[1617933816216,51.91,58055.38,173.8,0.30268,0.0002,11.84683]
[1617933820911,51.9,58057.12,173.8,0.30298,0.0002,11.8524]
[1617933825588,51.89,58059.98,173.8,0.30351,0.0002,11.86223]
[1617933827908,51.88,58060.16,173.8,0.30352,0.0002,11.86256]
[1617933830245,51.87,58057.95,173.8,0.30305,0.0002,11.8539]
[1617933834912,51.86,58058.9,173.8,0.3032,0.0002,11.85659]
[1617933841036,51.84,58061.18,173.8,0.30358,0.0002,11.86377]
[1617933841942,51.84,58061.18,173.8,0.30358,0.0002,11.86377]
[1617933852115,51.84,58067.83,173.8,0.30488,0.0002,11.88777]
[1617933857149,51.84,58069.56,173.8,0.30525,0.0002,11.8945]
[1617933859761,51.85,58072.92,173.8,0.30593,0.0002,11.90697]
[1617933860477,51.85,58073.4,173.8,0.30604,0.0002,11.90884]
[1617933861686,51.85,58079.79,173.8,0.3073,0.0002,11.93179]
[1617933862962,51.84,58084.04,173.8,0.30813,0.0002,11.94692]
[1617933865315,51.84,58095.33,173.8,0.31036,0.0002,11.98698]
[1617933874647,51.83,58110.11,173.8,0.31326,0.0002,12.03497]
[1617933874667,51.83,58110.11,173.8,0.31326,0.0002,12.03497]
[1617933876240,51.83,58111.31,173.8,0.31351,0.0002,12.03931]
[1617933876977,51.83,58112.34,173.8,0.31372,0.0002,12.04306]
[1617933881653,51.84,58115.89,173.8,0.31448,0.0002,12.05626]
[1617933882198,51.84,58115.89,173.8,0.31448,0.0002,12.05626]
[1617933883996,51.85,58114.94,173.8,0.31431,0.0002,12.05316]
[1617933886335,51.85,58116.05,173.8,0.31454,0.0002,12.05721]
[1617933888663,51.85,58117.49,173.8,0.31482,0.0002,12.0622]
[1617933891014,51.85,58115.22,173.8,0.31437,0.0002,12.05423]
[1617933893366,51.85,58114.47,173.8,0.31421,0.0002,12.05154]
[1617933895529,51.85,58113.3,173.8,0.31397,0.0002,12.04735]
[1617933895556,51.85,58113.3,173.8,0.31397,0.0002,12.04735]
[1617933898085,51.85,58119.28,173.8,0.31517,0.0002,12.06828]
[1617933900406,51.85,58123.12,173.8,0.31594,0.0002,12.08165]
[1617933902747,51.84,58126.89,173.8,0.31669,0.0002,12.09462]
[1617933903191,51.84,58126.89,173.8,0.31669,0.0002,12.09462]
[1617933908505,51.84,58118.87,173.8,0.31506,0.0002,12.06629]
[1617933908765,51.84,58118.87,173.8,0.31506,0.0002,12.06629]
[1617933914551,51.83,58125.69,173.8,0.31642,0.0002,12.08987]
[1617933914586,51.83,58125.69,173.8,0.31642,0.0002,12.08987]
[1617933914727,51.83,58125.69,173.8,0.31642,0.0002,12.08987]
[1617933920590,51.82,58139.86,173.8,0.31926,0.0002,12.13851]
[1617933921465,51.82,58139.86,173.8,0.31926,0.0002,12.13851]
[1617933922641,51.82,58142.29,173.8,0.31975,0.0002,12.14682]
[1617933922651,51.82,58142.29,173.8,0.31975,0.0002,12.14682]
[1617933922825,51.82,58142.29,173.8,0.31975,0.0002,12.14682]
[1617933923768,51.82,58139.77,173.8,0.31924,0.0002,12.13817]
[1617933923897,51.82,58139.77,173.8,0.31924,0.0002,12.13817]
[1617933928472,51.82,58138.07,173.8,0.31889,0.0002,12.13233]
[1617933930796,51.82,58139.77,173.8,0.31924,0.0002,12.13821]
[1617933933134,51.82,58138.85,173.8,0.319,0.0002,12.13089]
[1617933935474,51.82,58139.72,173.8,0.31918,0.0002,12.13391]
[1617933937811,51.83,58140.9,173.8,0.31942,0.0002,12.13801]
[1617933942487,51.83,58138.36,173.8,0.31891,0.0002,12.12933]
[1617933947155,51.83,58139.42,173.8,0.31913,0.0002,12.133]
[1617933947174,51.83,58139.42,173.8,0.31913,0.0002,12.133]
[1617933952818,51.83,58142.03,173.8,0.31966,0.0002,12.14208]
[1617933954153,51.83,58143.72,173.8,0.32001,0.0002,12.1479]
[1617933959866,51.83,58148.08,173.8,0.32091,0.0002,12.16318]
[1617933964905,51.84,58151.7,173.8,0.32167,0.0002,12.1759]
[1617933969939,51.85,58152.94,173.8,0.32195,0.0002,12.18056]
[1617933975616,51.86,58153.45,173.8,0.32209,0.0002,12.18284]
[1617933981118,51.87,58154.98,173.8,0.32243,0.0002,12.18852]
[1617933992193,51.89,58154.26,173.8,0.32232,0.0002,12.18317]
[1617933993061,51.89,58154.26,173.8,0.32232,0.0002,12.18317]
[1617933993508,51.89,58152.08,173.8,0.32188,0.0002,12.17584]
[1617933999246,51.91,58137.63,173.8,0.31901,0.0002,12.12737]
[1617934004280,51.92,58138.29,173.8,0.31918,0.0002,12.13023]
[1617934009317,51.93,58133.73,173.8,0.31829,0.0002,12.11503]
[1617934014352,51.94,58132.6,173.8,0.31809,0.0002,12.11163]
[1617934016096,51.94,58132.96,173.8,0.31817,0.0002,12.11296]
[1617934016102,51.94,58132.96,173.8,0.31817,0.0002,12.11296]
[1617934016137,51.94,58132.96,173.8,0.31817,0.0002,12.11296]
[1617934018663,51.95,58124.93,173.8,0.31659,0.0002,12.08577]
[1617934019127,51.95,58124.93,173.8,0.31659,0.0002,12.08577]
[1617934024419,51.97,58130.64,173.8,0.31781,0.0002,12.10668]
[1617934029456,52.0,58137.13,173.8,0.3192,0.0002,12.13022]
[1617934034493,52.02,58138.28,173.8,0.3195,0.0002,12.13538]
[1617934039528,52.03,58140.49,173.8,0.32,0.0002,12.14371]
[1617934044616,52.04,58141.13,173.8,0.32017,0.0002,12.14652]
[1617934045276,52.04,58141.13,173.8,0.32017,0.0002,12.14652]
[1617934050604,52.05,58142.48,173.8,0.32045,0.0002,12.15128]
[1617934055639,52.05,58145.67,173.8,0.32105,0.0002,12.15809]
[1617934060672,52.05,58146.6,173.8,0.32125,0.0002,12.16143]
[1617934065709,52.05,58145.52,173.8,0.32104,0.0002,12.15792]
[1617934070745,52.06,58142.59,173.8,0.32046,0.0002,12.14803]
[1617934075779,52.06,58146.69,173.8,0.32129,0.0002,12.16208]
[1617934080810,52.07,58148.62,173.8,0.32172,0.0002,12.16921]
[1617934085849,52.08,58150.53,173.8,0.32216,0.0002,12.17657]
[1617934090887,52.1,58152.2,173.8,0.32256,0.0002,12.18313]
[1617934095921,52.12,58152.34,173.8,0.32265,0.0002,12.18454]
[1617934100952,52.14,58156.13,173.8,0.32348,0.0002,12.19828]
[1617934105987,52.15,58153.98,173.8,0.32308,0.0002,12.19166]
[1617934111025,52.17,58153.18,173.8,0.32293,0.0002,12.18574]
[1617934112026,52.17,58153.18,173.8,0.32293,0.0002,12.18574]
[1617934112174,52.17,58153.28,173.8,0.32296,0.0002,12.18626]
[1617934113041,52.17,58151.2,173.8,0.32255,0.0002,12.17943]
[1617934114839,52.18,58146.65,173.8,0.32164,0.0002,12.16421]
[1617934120086,52.19,58145.01,173.8,0.32137,0.0002,12.15948]
[1617934125616,52.21,58141.35,173.8,0.32067,0.0002,12.14781]
[1617934131162,52.22,58138.04,173.8,0.32004,0.0002,12.13706]
[1617934136202,52.22,58129.7,173.8,0.31838,0.0002,12.10892]
[1617934141236,52.23,58127.12,173.8,0.31787,0.0002,12.10018]
[1617934143390,52.23,58125.88,173.8,0.31762,0.0002,12.09594]
[1617934143411,52.23,58125.88,173.8,0.31762,0.0002,12.09594]
[1617934149291,52.22,58125.44,173.8,0.31751,0.0002,12.094]
[1617934154326,52.21,58124.61,173.8,0.31731,0.0002,12.09068]
[1617934157400,52.21,58121.11,173.8,0.3166,0.0002,12.07833]
[1617934163388,52.2,58121.26,173.8,0.31659,0.0002,12.07825]
[1617934163846,52.2,58121.26,173.8,0.31659,0.0002,12.07825]
[1617934164413,52.2,58121.29,173.8,0.31659,0.0002,12.07827]
[1617934170440,52.19,58115.55,173.8,0.31541,0.0002,12.05793]
[1617934173777,52.18,58115.79,173.8,0.3154,0.0002,12.05438]
[1617934176105,52.18,58115.51,173.8,0.31533,0.0002,12.05328]
[1617934176118,52.18,58115.51,173.8,0.31533,0.0002,12.05328]
[1617934181515,52.18,58115.99,173.8,0.31541,0.0002,12.0547]
[1617934183106,52.18,58115.86,173.8,0.31538,0.0002,12.0542]
[1617934188566,52.17,58114.17,173.8,0.31503,0.0002,12.04804]
[1617934193600,52.17,58111.86,173.8,0.31454,0.0002,12.03964]
[1617934198635,52.16,58112.32,173.8,0.31462,0.0002,12.04094]
[1617934203033,52.15,58105.79,173.8,0.31329,0.0002,12.01771]
[1617934206482,52.15,58118.28,173.8,0.31578,0.0002,12.06109]
[1617934208817,52.15,58118.87,173.8,0.31589,0.0002,12.06308]
[1617934214748,52.15,58120.91,173.8,0.3163,0.0002,12.07008]
[1617934219780,52.15,58120.27,173.8,0.31617,0.0002,12.06782]
[1617934224818,52.15,58122.25,173.8,0.31656,0.0002,12.07467]
[1617934229851,52.15,58122.72,173.8,0.31666,0.0002,12.07632]
[1617934234894,52.15,58122.07,173.8,0.31648,0.0002,12.06991]
[1617934239924,52.15,58120.26,173.8,0.31612,0.0002,12.06365]
[1617934244958,52.15,58117.54,173.8,0.31556,0.0002,12.05408]
[1617934249990,52.14,58115.83,173.8,0.31521,0.0002,12.04797]
[1617934255024,52.14,58122.83,173.8,0.31661,0.0002,12.07224]
[1617934257900,52.14,58122.04,173.8,0.31646,0.0002,12.06953]
[1617934260230,52.14,58121.74,173.8,0.3164,0.0002,12.06848]
[1617934264920,52.14,58119.79,173.8,0.316,0.0002,12.0617]
[1617934267239,52.14,58112.33,173.8,0.3145,0.0002,12.03563]
[1617934273156,52.13,58103.13,173.8,0.31262,0.0002,12.00272]
[1617934278191,52.12,58100.61,173.8,0.31207,0.0002,11.99314]
[1617934281273,52.11,58100.88,173.8,0.3121,0.0002,11.99368]
[1617934287255,52.1,58102.06,173.8,0.31229,0.0002,11.99705]
[1617934292288,52.09,58103.22,173.8,0.31243,0.0002,11.99627]
[1617934297329,52.07,58092.39,173.8,0.31022,0.0002,11.95721]
[1617934302363,52.06,58091.73,173.8,0.31005,0.0002,11.95421]
[1617934307400,52.05,58089.62,173.8,0.30959,0.0002,11.94609]
[1617934312432,52.04,58094.65,173.8,0.31056,0.0002,11.96341]
[1617934317469,52.03,58095.85,173.8,0.31076,0.0002,11.96704]
[1617934322500,52.02,58094.11,173.8,0.31038,0.0002,11.96021]
[1617934327539,52.01,58094.51,173.8,0.31042,0.0002,11.96095]
[1617934332574,52.0,58099.61,173.8,0.3114,0.0002,11.97841]
[1617934337608,51.99,58100.67,173.8,0.31157,0.0002,11.98156]
[1617934342644,51.98,58101.71,173.8,0.31175,0.0002,11.98463]
[1617934347676,51.97,58101.71,173.8,0.31171,0.0002,11.98408]
[1617934352715,51.96,58101.62,173.8,0.31161,0.0002,11.97897]
[1617934357748,51.95,58099.35,173.8,0.31112,0.0002,11.9703]
[1617934362784,51.94,58103.46,173.8,0.31191,0.0002,11.98439]
[1617934367819,51.93,58103.07,173.8,0.3118,0.0002,11.9825]
[1617934372852,51.92,58099.75,173.8,0.31111,0.0002,11.97022]
[1617934377888,51.91,58097.23,173.8,0.31056,0.0002,11.9606]
[1617934382927,51.9,58097.76,173.8,0.31063,0.0002,11.96189]
[1617934387957,51.89,58097.74,173.8,0.31059,0.0002,11.96125]
[1617934392994,51.88,58093.58,173.8,0.30973,0.0002,11.94581]
[1617934398030,51.88,58086.37,173.8,0.30825,0.0002,11.91948]
[1617934403064,51.87,58084.4,173.8,0.30784,0.0002,11.91199]
[1617934408099,51.87,58082.62,173.8,0.30746,0.0002,11.90521]
[1617934412369,51.86,58082.66,173.8,0.3074,0.0002,11.90083]
[1617934421485,51.86,58069.81,173.8,0.30484,0.0002,11.85437]
[1617934457442,51.86,58078.77,173.8,0.30663,0.0002,11.88687]
[1617934467514,51.87,58076.82,173.8,0.30625,0.0002,11.87999]
[1617934472553,51.87,58084.19,173.8,0.30768,0.0002,11.90264]
[1617934477585,51.87,58084.0,173.8,0.30767,0.0002,11.90231]
[1617934482616,51.88,58086.33,173.8,0.30815,0.0002,11.91111]
[1617934484196,51.88,58086.85,173.8,0.30826,0.0002,11.91305]
[1617934489672,51.89,58096.11,173.8,0.31016,0.0002,11.94697]
[1617934494706,51.91,58093.77,173.8,0.30974,0.0002,11.93941]
[1617934497186,51.91,58093.42,173.8,0.30969,0.0002,11.93844]
[1617934502760,51.92,58093.1,173.8,0.30967,0.0002,11.93807]
[1617934505603,51.93,58092.49,173.8,0.30956,0.0002,11.93614]
[1617934507923,51.93,58091.41,173.8,0.30937,0.0002,11.93261]
[1617934513841,51.94,58083.73,173.8,0.30786,0.0002,11.9055]
[1617934518877,51.95,58096.79,173.8,0.3105,0.0002,11.95285]
[1617934521985,51.96,58097.69,173.8,0.31071,0.0002,11.95651]
[1617934527940,51.95,58099.52,173.8,0.31103,0.0002,11.96225]
[1617934532976,51.94,58098.92,173.8,0.31082,0.0002,11.95528]
[1617934538011,51.93,58100.67,173.8,0.31114,0.0002,11.96092]
[1617934543048,51.92,58098.19,173.8,0.31061,0.0002,11.95148]
[1617934548081,51.91,58100.82,173.8,0.3111,0.0002,11.96026]
[1617934549425,51.9,58102.05,173.8,0.31134,0.0002,11.96454]
[1617934553847,51.9,58110.21,173.8,0.31297,0.0002,11.99324]
[1617934556133,51.9,58112.14,173.8,0.31335,0.0002,11.99997]
[1617934557071,51.9,58112.36,173.8,0.3134,0.0002,12.00073]
[1617934562178,51.9,58120.83,173.8,0.3151,0.0002,12.03038]
[1617934567216,51.89,58125.78,173.8,0.31609,0.0002,12.04747]
[1617934568893,51.89,58124.87,173.8,0.3159,0.0002,12.04428]
[1617934569645,51.89,58124.23,173.8,0.31577,0.0002,12.04199]
[1617934570465,51.89,58124.23,173.8,0.31577,0.0002,12.04199]
[1617934571779,51.89,58118.06,173.8,0.31452,0.0002,12.02028]
[1617934573398,51.89,58116.16,173.8,0.31413,0.0002,12.01356]
[1617934573417,51.89,58116.16,173.8,0.31413,0.0002,12.01356]
[1617934575511,51.88,58112.82,173.8,0.31344,0.0002,12.0015]
[1617934575820,51.88,58112.82,173.8,0.31344,0.0002,12.0015]
[1617934575868,51.88,58112.82,173.8,0.31344,0.0002,12.0015]
[1617934578334,51.88,58118.06,173.8,0.31449,0.0002,12.0198]
[1617934580417,51.88,58118.73,173.8,0.31462,0.0002,12.02217]
[1617934585875,51.88,58119.45,173.8,0.31478,0.0002,12.0248]
[1617934590048,51.88,58118.97,173.8,0.31469,0.0002,12.02323]
[1617934590388,51.88,58118.97,173.8,0.31469,0.0002,12.02323]
[1617934592100,51.89,58119.39,173.8,0.31472,0.0002,12.02053]
[1617934597446,51.89,58120.55,173.8,0.31497,0.0002,12.02476]
[1617934602484,51.89,58120.39,173.8,0.31494,0.0002,12.02436]
[1617934608524,51.89,58119.92,173.8,0.31486,0.0002,12.02288]
[1617934613557,51.9,58121.28,173.8,0.31514,0.0002,12.02781]
[1617934615455,51.9,58120.78,173.8,0.31505,0.0002,12.02611]
[1617934620605,51.9,58121.06,173.8,0.31511,0.0002,12.02729]
[1617934621517,51.9,58121.06,173.8,0.31511,0.0002,12.02729]
[1617934622466,51.9,58120.82,173.8,0.31507,0.0002,12.02647]
[1617934627657,51.91,58127.91,173.8,0.31653,0.0002,12.05162]
[1617934632760,51.92,58128.69,173.8,0.31671,0.0002,12.05473]
[1617934637796,51.91,58129.15,173.8,0.31679,0.0002,12.05621]
[1617934642834,51.9,58131.15,173.8,0.31714,0.0002,12.06216]
[1617934647874,51.88,58131.59,173.8,0.31717,0.0002,12.0627]
[1617934652768,51.86,58131.03,173.8,0.31695,0.0002,12.05578]
[1617934653505,51.86,58127.33,173.8,0.31619,0.0002,12.04269]
[1617934658951,51.84,58125.96,173.8,0.31585,0.0002,12.03683]
[1617934663987,51.83,58124.25,173.8,0.31545,0.0002,12.02996]
[1617934670025,51.8,58125.5,173.8,0.31563,0.0002,12.03314]
[1617934675064,51.79,58125.8,173.8,0.31563,0.0002,12.0333]
[1617934680617,51.77,58125.47,173.8,0.31551,0.0002,12.03133]
[1617934686141,51.76,58125.18,173.8,0.31539,0.0002,12.02928]
[1617934692616,51.74,58124.91,173.8,0.31528,0.0002,12.02734]
[1617934698227,51.72,58123.98,173.8,0.31503,0.0002,12.02308]
[1617934703259,51.71,58125.34,173.8,0.31525,0.0002,12.02709]
[1617934708296,51.69,58125.77,173.8,0.31529,0.0002,12.02777]
[1617934713327,51.68,58126.03,173.8,0.31524,0.0002,12.02367]
[1617934718269,51.67,58126.35,173.8,0.31527,0.0002,12.02416]
[1617934723401,51.65,58125.95,173.8,0.31513,0.0002,12.02182]
[1617934727046,51.64,58126.19,173.8,0.31515,0.0002,12.02216]
[1617934727522,51.64,58125.68,173.8,0.31504,0.0002,12.02021]
[1617934733468,51.63,58125.41,173.8,0.31493,0.0002,12.01835]
[1617934738504,51.61,58125.57,173.8,0.31491,0.0002,12.01816]
[1617934743541,51.6,58125.89,173.8,0.31493,0.0002,12.01854]
[1617934748574,51.59,58127.28,173.8,0.31517,0.0002,12.02266]
[1617934753610,51.57,58126.7,173.8,0.315,0.0002,12.01985]
[1617934758616,51.56,58127.5,173.8,0.31512,0.0002,12.02192]
[1617934764616,51.54,58127.37,173.8,0.31504,0.0002,12.02056]
[1617934769724,51.53,58126.69,173.8,0.31485,0.0002,12.01743]
[1617934773966,51.52,58130.98,173.8,0.31564,0.0002,12.02776]
[1617934774073,51.52,58130.98,173.8,0.31564,0.0002,12.02776]
[1617934774351,51.52,58130.98,173.8,0.31564,0.0002,12.02776]
[1617934776709,51.52,58145.14,173.8,0.31853,0.0002,12.07719]
[1617934781808,51.51,58156.59,173.8,0.32085,0.00021,12.11645]
[1617934783127,51.51,58161.57,173.8,0.32187,0.00021,12.13347]
[1617934789666,51.5,58168.4,173.8,0.32324,0.00021,12.1562]
[1617934793045,51.49,58169.96,173.8,0.32353,0.00021,12.16104]
[1617934795382,51.49,58170.24,173.8,0.32357,0.00021,12.16179]
[1617934797718,51.48,58170.7,173.8,0.32365,0.00021,12.163]
[1617934800071,51.48,58169.75,173.8,0.32343,0.00021,12.15952]
[1617934802393,51.47,58170.08,173.8,0.32349,0.00021,12.16041]
[1617934803758,51.47,58168.68,173.8,0.32318,0.00021,12.15541]
[1617934804744,51.47,58168.68,173.8,0.32318,0.00021,12.15541]
[1617934807083,51.46,58169.4,173.8,0.32331,0.00021,12.15756]
[1617934809419,51.46,58169.85,173.8,0.32339,0.00021,12.15884]
[1617934811754,51.45,58172.02,173.8,0.32382,0.00021,12.16601]
[1617934814075,51.45,58172.23,173.8,0.32385,0.00021,12.16649]
[1617934816417,51.44,58173.19,173.8,0.32403,0.00021,12.16942]
[1617934817239,51.44,58173.19,173.8,0.32403,0.00021,12.16942]
[1617934817294,51.44,58173.19,173.8,0.32403,0.00021,12.16942]
[1617934817411,51.44,58173.19,173.8,0.32403,0.00021,12.16942]
[1617934817559,51.44,58173.19,173.8,0.32403,0.00021,12.16942]
[1617934818784,51.43,58165.28,173.8,0.32237,0.00021,12.14206]
[1617934824217,51.43,58166.37,173.8,0.32257,0.00021,12.14533]
[1617934829252,51.42,58166.92,173.8,0.32265,0.00021,12.14671]
[1617934832775,51.41,58167.1,173.8,0.32261,0.00021,12.14275]
[1617934834707,51.4,58167.67,173.8,0.32271,0.00021,12.14449]
[1617934841334,51.39,58164.16,173.8,0.32195,0.00021,12.13178]
[1617934846369,51.38,58166.76,173.8,0.32245,0.00021,12.14022]
[1617934851404,51.37,58170.13,173.8,0.32312,0.00021,12.15127]
[1617934856439,51.36,58167.38,173.8,0.32252,0.00021,12.14139]
[1617934861476,51.36,58167.55,173.8,0.32252,0.00021,12.1415]
[1617934863423,51.35,58167.08,173.8,0.32242,0.00021,12.13977]
[1617934863442,51.35,58167.08,173.8,0.32242,0.00021,12.13977]
[1617934863535,51.35,58167.63,173.8,0.32253,0.00021,12.14157]
[1617934863713,51.35,58167.63,173.8,0.32253,0.00021,12.14157]
[1617934874568,51.33,58174.87,173.8,0.32395,0.00021,12.16509]
[1617934874841,51.33,58174.87,173.8,0.32395,0.00021,12.16509]
[1617934880605,51.32,58183.68,173.8,0.32572,0.00021,12.1943]
[1617934886651,51.3,58188.18,173.8,0.32661,0.00021,12.20868]
[1617934891198,51.29,58190.88,173.8,0.32713,0.00021,12.21718]
[1617934896447,51.28,58192.84,173.8,0.32744,0.00021,12.21888]
[1617934898210,51.27,58193.14,173.8,0.32749,0.00021,12.21975]
[1617934900560,51.27,58193.79,173.8,0.32764,0.00021,12.22203]
[1617934902900,51.28,58194.55,173.8,0.3278,0.00021,12.2247]
[1617934906072,51.28,58195.08,173.8,0.32791,0.00021,12.22647]
[1617934906511,51.28,58195.08,173.8,0.32791,0.00021,12.22647]
[1617934907559,51.28,58191.74,173.8,0.32721,0.00021,12.21522]
[1617934909777,51.27,58187.67,173.8,0.32636,0.00021,12.20146]
[1617934909807,51.27,58187.67,173.8,0.32636,0.00021,12.20146]
[1617934909907,51.27,58186.66,173.8,0.32616,0.00021,12.19807]
[1617934910705,51.27,58186.66,173.8,0.32616,0.00021,12.19807]
[1617934912063,51.27,58187.79,173.8,0.32639,0.00021,12.20185]
[1617934912121,51.27,58187.79,173.8,0.32639,0.00021,12.20185]
[1617934917869,51.27,58185.93,173.8,0.326,0.00021,12.19549]
[1617934923616,51.27,58184.19,173.8,0.32563,0.00021,12.18958]
[1617934924984,51.27,58183.79,173.8,0.32555,0.00021,12.18822]
[1617934930945,51.27,58186.18,173.8,0.32605,0.00021,12.1963]
[1617934930950,51.27,58186.18,173.8,0.32605,0.00021,12.1963]
[1617934933293,51.28,58186.2,173.8,0.32606,0.00021,12.19657]
[1617934935656,51.28,58186.09,173.8,0.32606,0.00021,12.19656]
[1617934937957,51.29,58186.04,173.8,0.32606,0.00021,12.19651]
[1617934940290,51.29,58186.03,173.8,0.32608,0.00021,12.19679]
[1617934942628,51.3,58186.08,173.8,0.32611,0.00021,12.19721]
[1617934944970,51.3,58186.66,173.8,0.32625,0.00021,12.1995]
[1617934946095,51.3,58186.66,173.8,0.32625,0.00021,12.1995]
[1617934946127,51.3,58186.66,173.8,0.32625,0.00021,12.1995]
[1617934950034,51.31,58187.06,173.8,0.32636,0.00021,12.2013]
[1617934950128,51.31,58188.66,173.8,0.3267,0.00021,12.20679]
[1617934950176,51.31,58188.66,173.8,0.3267,0.00021,12.20679]
[1617934950405,51.31,58188.66,173.8,0.3267,0.00021,12.20679]
[1617934951985,51.31,58178.95,173.8,0.32464,0.00021,12.1698]
[1617934954348,51.31,58172.96,173.8,0.3234,0.00021,12.14942]
[1617934954928,51.31,58172.96,173.8,0.3234,0.00021,12.14942]
[1617934956655,51.32,58169.86,173.8,0.32276,0.00021,12.1389]
[1617934956673,51.32,58169.86,173.8,0.32276,0.00021,12.1389]
[1617934958996,51.31,58170.06,173.8,0.3228,0.00021,12.13951]
[1617934961333,51.31,58167.08,173.8,0.32217,0.00021,12.12901]
[1617934963660,51.31,58165.88,173.8,0.32191,0.00021,12.12472]
[1617934965994,51.3,58165.55,173.8,0.32182,0.00021,12.12333]
[1617934968336,51.3,58164.21,173.8,0.32154,0.00021,12.11857]
[1617934970665,51.3,58163.68,173.8,0.32142,0.00021,12.11658]
[1617934971441,51.29,58163.4,173.8,0.32136,0.00021,12.11554]
[1617934974376,51.29,58166.14,173.8,0.32191,0.00021,12.12474]
[1617934974402,51.29,58166.14,173.8,0.32191,0.00021,12.12474]
[1617934975367,51.29,58166.01,173.8,0.32187,0.00021,12.12422]
[1617934980068,51.28,58162.39,173.8,0.32111,0.00021,12.11147]
[1617934984731,51.28,58165.91,173.8,0.32181,0.00021,12.1232]
[1617934984738,51.28,58165.91,173.8,0.32181,0.00021,12.1232]
[1617934986064,51.27,58166.48,173.8,0.32192,0.00021,12.12509]
[1617934986222,51.27,58166.48,173.8,0.32192,0.00021,12.12509]
[1617934986234,51.27,58166.48,173.8,0.32192,0.00021,12.12509]
[1617934991254,51.27,58170.78,173.8,0.32279,0.00021,12.13944]
[1617934996416,51.26,58173.16,173.8,0.32324,0.00021,12.14702]
[1617935001616,51.25,58174.13,173.8,0.32341,0.00021,12.14976]
[1617935004597,51.24,58174.29,173.8,0.32342,0.00021,12.15004]
[1617935013151,51.23,58161.95,173.8,0.32078,0.00021,12.10277]
[1617935015112,51.23,58152.6,173.8,0.31884,0.00021,12.07016]
[1617935020584,51.22,58140.2,173.8,0.31628,0.00021,12.02649]
[1617935025618,51.22,58154.59,173.8,0.31924,0.00021,12.07686]
[1617935030657,51.22,58148.98,173.8,0.31807,0.00021,12.05712]
[1617935035688,51.22,58149.62,173.8,0.31819,0.00021,12.05923]
[1617935040722,51.22,58144.94,173.8,0.31722,0.00021,12.04271]
[1617935045759,51.21,58163.53,173.8,0.32105,0.00021,12.10734]
[1617935050793,51.21,58155.27,173.8,0.31932,0.00021,12.07834]
[1617935055828,51.2,58155.44,173.8,0.31934,0.00021,12.07875]
[1617935060863,51.2,58145.74,173.8,0.31734,0.00021,12.04465]
[1617935061832,51.2,58145.52,173.8,0.31729,0.00021,12.04384]
[1617935062760,51.2,58145.52,173.8,0.31729,0.00021,12.04384]
[1617935067910,51.2,58138.43,173.8,0.31583,0.00021,12.01882]
[1617935071266,51.2,58136.85,173.8,0.31551,0.00021,12.01326]
[1617935072385,51.2,58136.74,173.8,0.31543,0.00021,12.00868]
[1617935077983,51.2,58137.76,173.8,0.31565,0.00021,12.01234]
[1617935082855,51.2,58135.85,173.8,0.31526,0.00021,12.00561]
[1617935086216,51.2,58136.63,173.8,0.31542,0.00021,12.00843]
[1617935092492,51.2,58143.26,173.8,0.31678,0.00021,12.03186]
[1617935093059,51.2,58143.26,173.8,0.31678,0.00021,12.03186]
[1617935097922,51.2,58136.53,173.8,0.3154,0.00021,12.00814]
[1617935103156,51.2,58133.34,173.8,0.31475,0.00021,11.99691]
[1617935108191,51.21,58138.61,173.8,0.31584,0.00021,12.01567]
[1617935113229,51.21,58136.18,173.8,0.31534,0.00021,12.00711]
[1617935118261,51.21,58139.58,173.8,0.31604,0.00021,12.01919]
[1617935123299,51.21,58140.69,173.8,0.31627,0.00021,12.02313]
[1617935128336,51.21,58140.41,173.8,0.31622,0.00021,12.02219]
[1617935133373,51.21,58139.73,173.8,0.31603,0.00021,12.01559]
[1617935138409,51.21,58146.08,173.8,0.31734,0.00021,12.03797]
[1617935143440,51.21,58152.94,173.8,0.31874,0.00021,12.06189]
[1617935148478,51.2,58155.05,173.8,0.31917,0.00021,12.06911]
[1617935153513,51.2,58157.18,173.8,0.3196,0.00021,12.07631]
[1617935158547,51.2,58158.21,173.8,0.3198,0.00021,12.07967]
[1617935163582,51.19,58162.43,173.8,0.32065,0.00021,12.0941]
[1617935168616,51.19,58156.65,173.8,0.31945,0.00021,12.07379]
[1617935173652,51.18,58154.72,173.8,0.31903,0.00021,12.06681]
[1617935178685,51.18,58152.17,173.8,0.31849,0.00021,12.05774]
[1617935183719,51.18,58152.61,173.8,0.31858,0.00021,12.05915]
[1617935188758,51.18,58152.18,173.8,0.31848,0.00021,12.0575]
[1617935191906,51.17,58153.3,173.8,0.31865,0.00021,12.05711]
[1617935196662,51.17,58144.63,173.8,0.31686,0.00021,12.02666]
[1617935201849,51.17,58139.46,173.8,0.3158,0.00021,12.0084]
[1617935202029,51.17,58139.46,173.8,0.3158,0.00021,12.0084]
[1617935204397,51.17,58138.53,173.8,0.31561,0.00021,12.00515]
[1617935206698,51.18,58137.78,173.8,0.31546,0.00021,12.00252]
[1617935206725,51.18,58137.78,173.8,0.31546,0.00021,12.00252]
[1617935208991,51.17,58134.83,173.8,0.31484,0.00021,11.99183]
[1617935209036,51.17,58134.83,173.8,0.31484,0.00021,11.99183]
[1617935214941,51.17,58135.53,173.8,0.31499,0.00021,11.99447]
[1617935219976,51.18,58135.38,173.8,0.31497,0.00021,11.99406]
[1617935225011,51.18,58148.2,173.8,0.31761,0.00021,12.03939]
[1617935230048,51.18,58153.76,173.8,0.31875,0.00021,12.05878]
[1617935235616,51.17,58156.59,173.8,0.31933,0.00021,12.06849]
[1617935241131,51.17,58154.38,173.8,0.31886,0.00021,12.06056]
[1617935246437,51.17,58155.34,173.8,0.31905,0.00021,12.06379]
[1617935252207,51.16,58153.48,173.8,0.3186,0.00021,12.05285]
[1617935253439,51.16,58153.1,173.8,0.31852,0.00021,12.0515]
[1617935259253,51.16,58151.16,173.8,0.31811,0.00021,12.04456]
[1617935264289,51.16,58149.9,173.8,0.31784,0.00021,12.04008]
[1617935269328,51.16,58148.37,173.8,0.31752,0.00021,12.03461]
[1617935274362,51.16,58149.82,173.8,0.31782,0.00021,12.03965]
[1617935279394,51.15,58148.51,173.8,0.31754,0.00021,12.035]
[1617935284432,51.15,58150.98,173.8,0.31805,0.00021,12.04362]
[1617935289473,51.15,58149.47,173.8,0.31773,0.00021,12.03824]
[1617935290831,51.15,58149.41,173.8,0.31772,0.00021,12.03803]
[1617935297531,51.15,58148.12,173.8,0.31745,0.00021,12.0334]
[1617935300191,51.15,58145.09,173.8,0.31682,0.00021,12.02275]
[1617935302606,51.15,58144.06,173.8,0.31661,0.00021,12.01911]
[1617935302746,51.15,58144.06,173.8,0.31661,0.00021,12.01911]
[1617935308607,51.15,58131.99,173.8,0.31413,0.00021,11.97642]
[1617935313616,51.16,58126.07,173.8,0.31288,0.00021,11.95129]
[1617935313754,51.16,58126.07,173.8,0.31288,0.00021,11.95129]
[1617935319684,51.16,58138.02,173.8,0.31535,0.00021,11.9941]
[1617935324719,51.16,58136.54,173.8,0.31505,0.00021,11.98897]
[1617935329752,51.17,58137.13,173.8,0.31519,0.00021,11.99121]
[1617935334791,51.17,58136.2,173.8,0.315,0.00021,11.98802]
[1617935339825,51.17,58137.9,173.8,0.31536,0.00021,11.9942]
[1617935342248,51.17,58138.59,173.8,0.31551,0.00021,11.9967]
[1617935344592,51.17,58136.86,173.8,0.31515,0.00021,11.99058]
[1617935344625,51.17,58136.86,173.8,0.31515,0.00021,11.99058]
[1617935346933,51.17,58136.28,173.8,0.31501,0.00021,11.98819]
[1617935349258,51.17,58134.26,173.8,0.3146,0.00021,11.98105]
[1617935349287,51.17,58134.26,173.8,0.3146,0.00021,11.98105]
[1617935353934,51.16,58130.99,173.8,0.31389,0.00021,11.96887]
[1617935356282,51.16,58130.18,173.8,0.31373,0.00021,11.9661]
[1617935356295,51.16,58130.18,173.8,0.31373,0.00021,11.9661]
[1617935358911,51.16,58129.41,173.8,0.31356,0.00021,11.96315]
[1617935360961,51.15,58130.92,173.8,0.31386,0.00021,11.96833]
[1617935366007,51.15,58142.66,173.8,0.31628,0.00021,12.01009]
[1617935372050,51.15,58145.49,173.8,0.31681,0.00021,12.01587]
[1617935377082,51.15,58148.05,173.8,0.31734,0.00021,12.0249]
[1617935382119,51.15,58145.92,173.8,0.3169,0.00021,12.01738]
[1617935387153,51.15,58141.51,173.8,0.31599,0.00021,12.00183]
[1617935392189,51.15,58139.62,173.8,0.31561,0.00021,11.99522]
[1617935397224,51.16,58136.19,173.8,0.31491,0.00021,11.98314]
[1617935402259,51.16,58137.89,173.8,0.31527,0.00021,11.98932]
[1617935408301,51.16,58136.86,173.8,0.31507,0.00021,11.98584]
[1617935413336,51.16,58141.13,173.8,0.31595,0.00021,12.00104]
[1617935418370,51.16,58142.02,173.8,0.31614,0.00021,12.00427]
[1617935423405,51.17,58140.39,173.8,0.31581,0.00021,11.99855]
[1617935425094,51.17,58139.01,173.8,0.31552,0.00021,11.99371]
[1617935425102,51.17,58139.01,173.8,0.31552,0.00021,11.99371]
[1617935432593,51.17,58135.08,173.8,0.31468,0.00021,11.97574]
[1617935437896,51.17,58131.76,173.8,0.314,0.00021,11.96409]
[1617935437944,51.17,58131.76,173.8,0.314,0.00021,11.96409]
[1617935437965,51.17,58131.76,173.8,0.314,0.00021,11.96409]
[1617935438024,51.17,58131.76,173.8,0.314,0.00021,11.96409]
[1617935438028,51.17,58131.76,173.8,0.314,0.00021,11.96409]
[1617935438066,51.17,58131.76,173.8,0.314,0.00021,11.96409]
[1617935438308,51.17,58131.76,173.8,0.314,0.00021,11.96409]
[1617935440425,51.17,58122.36,173.8,0.31206,0.00021,11.93025]
[1617935442289,51.17,58115.79,173.8,0.31071,0.0002,11.90647]
[1617935442339,51.17,58115.79,173.8,0.31071,0.0002,11.90647]
[1617935445071,51.17,58109.75,173.8,0.30948,0.0002,11.8847]
[1617935446840,51.17,58110.61,173.8,0.30966,0.0002,11.88796]
[1617935449742,51.18,58108.72,173.8,0.30929,0.0002,11.88131]
[1617935455627,51.18,58114.74,173.8,0.31055,0.0002,11.90355]
[1617935459116,51.19,58114.19,173.8,0.31045,0.0002,11.90187]
[1617935464704,51.2,58111.71,173.8,0.30998,0.0002,11.89341]
[1617935465461,51.2,58111.71,173.8,0.30998,0.0002,11.89341]
[1617935470742,51.2,58109.39,173.8,0.30953,0.0002,11.88543]
[1617935473798,51.21,58109.7,173.8,0.3096,0.0002,11.88674]
[1617935480023,51.21,58105.45,173.8,0.30875,0.0002,11.87159]
[1617935490882,51.22,58102.41,173.8,0.30815,0.0002,11.86082]
[1617935500953,51.22,58094.41,173.8,0.30647,0.0002,11.8273]
[1617935505987,51.22,58091.53,173.8,0.30589,0.0002,11.81682]
[1617935508252,51.22,58090.44,173.8,0.30567,0.0002,11.81285]
[1617935508571,51.22,58090.44,173.8,0.30567,0.0002,11.81285]
[1617935510524,51.22,58083.71,173.8,0.3043,0.0002,11.78801]
[1617935510530,51.22,58083.71,173.8,0.3043,0.0002,11.78801]
[1617935512408,51.22,58082.73,173.8,0.30411,0.0002,11.78447]
[1617935512863,51.22,58082.73,173.8,0.30411,0.0002,11.78447]
[1617935515228,51.22,58082.89,173.8,0.30415,0.0002,11.7852]
[1617935517566,51.22,58081.51,173.8,0.30388,0.0002,11.78017]
[1617935519888,51.23,58081.24,173.8,0.30384,0.0002,11.77957]
[1617935522141,51.24,58079.77,173.8,0.30357,0.0002,11.77459]
[1617935529145,51.25,58080.27,173.8,0.30374,0.0002,11.7775]
[1617935534183,51.27,58079.73,173.8,0.30367,0.0002,11.7763]
[1617935539217,51.28,58079.39,173.8,0.30365,0.0002,11.77576]
[1617935541901,51.28,58079.8,173.8,0.30375,0.0002,11.77756]
[1617935547275,51.29,58080.02,173.8,0.30384,0.0002,11.77924]
[1617935552309,51.31,58079.28,173.8,0.30368,0.0002,11.77295]
[1617935558351,51.32,58080.18,173.8,0.30391,0.0002,11.77713]
[1617935563385,51.33,58079.64,173.8,0.30384,0.0002,11.77583]
[1617935568421,51.34,58080.21,173.8,0.304,0.0002,11.77866]
[1617935568741,51.34,58080.21,173.8,0.304,0.0002,11.77866]
[1617935571272,51.35,58079.89,173.8,0.30395,0.0002,11.77774]
[1617935573616,51.35,58079.84,173.8,0.30395,0.0002,11.77771]
[1617935575973,51.36,58080.16,173.8,0.30404,0.0002,11.77944]
[1617935581510,51.38,58080.69,173.8,0.30424,0.0002,11.78302]
[1617935581987,51.38,58080.69,173.8,0.30424,0.0002,11.78302]
[1617935582679,51.39,58081.09,173.8,0.30434,0.0002,11.78478]
[1617935588563,51.42,58096.39,173.8,0.30757,0.0002,11.84302]
[1617935593597,51.45,58103.45,173.8,0.30911,0.0002,11.87046]
[1617935598616,51.48,58105.51,173.8,0.30964,0.0002,11.87972]
[1617935599015,51.48,58105.51,173.8,0.30964,0.0002,11.87972]
[1617935601666,51.49,58118.63,173.8,0.31234,0.0002,11.92726]
[1617935601679,51.49,58118.63,173.8,0.31234,0.0002,11.92726]
[1617935603342,51.49,58119.81,173.8,0.31259,0.0002,11.93172]
[1617935604022,51.5,58120.29,173.8,0.3127,0.0002,11.93366]
[1617935606359,51.51,58114.48,173.8,0.31156,0.0002,11.91363]
[1617935611723,51.54,58112.07,173.8,0.31114,0.0002,11.9028]
[1617935615955,51.57,58112.01,173.8,0.31121,0.0002,11.90396]
[1617935621791,51.6,58109.07,173.8,0.31073,0.0002,11.89533]
[1617935626826,51.62,58106.17,173.8,0.31023,0.0002,11.88642]
[1617935631863,51.65,58106.07,173.8,0.3103,0.0002,11.88749]
[1617935636899,51.67,58106.08,173.8,0.31038,0.0002,11.88889]
[1617935641931,51.69,58105.74,173.8,0.31039,0.0002,11.88905]
[1617935646968,51.72,58111.08,173.8,0.31156,0.0002,11.90949]
[1617935652012,51.73,58110.17,173.8,0.31142,0.0002,11.90702]
[1617935657045,51.74,58113.3,173.8,0.31211,0.0002,11.919]
[1617935662080,51.76,58113.09,173.8,0.31211,0.0002,11.91909]
[1617935667616,51.77,58110.98,173.8,0.31174,0.0002,11.91256]
[1617935668017,51.77,58110.98,173.8,0.31174,0.0002,11.91256]
[1617935673155,51.79,58106.73,173.8,0.31088,0.0002,11.89391]
[1617935678188,51.8,58104.64,173.8,0.31049,0.0002,11.88704]
[1617935683223,51.81,58106.42,173.8,0.31088,0.0002,11.89399]
[1617935688262,51.82,58105.27,173.8,0.31069,0.0002,11.8906]
[1617935693297,51.83,58108.98,173.8,0.31148,0.0002,11.90441]
[1617935699340,51.84,58105.19,173.8,0.31076,0.0002,11.89164]
[1617935704247,51.85,58104.66,173.8,0.31068,0.0002,11.89017]
[1617935708909,51.85,58120.09,173.8,0.31381,0.0002,11.94496]
[1617935709431,51.85,58120.45,173.8,0.31389,0.0002,11.94632]
[1617935709523,51.85,58120.45,173.8,0.31389,0.0002,11.94632]
[1617935715450,51.86,58137.69,173.8,0.31745,0.0002,12.00743]
[1617935720485,51.88,58136.52,173.8,0.31726,0.0002,12.0042]
[1617935720891,51.88,58136.52,173.8,0.31726,0.0002,12.0042]
[1617935723212,51.89,58137.85,173.8,0.31755,0.0002,12.00914]
[1617935725556,51.89,58135.49,173.8,0.3171,0.0002,12.00144]
[1617935731563,51.91,58134.55,173.8,0.31692,0.0002,11.99493]
[1617935736595,51.93,58136.34,173.8,0.31733,0.0002,12.00191]
[1617935741631,51.94,58138.18,173.8,0.31776,0.0002,12.00911]
[1617935746669,51.96,58136.97,173.8,0.31757,0.0002,12.00577]
[1617935751699,51.97,58139.58,173.8,0.31815,0.0002,12.01563]
[1617935756737,51.99,58139.71,173.8,0.31823,0.0002,12.01695]
[1617935761770,52.0,58136.22,173.8,0.31757,0.0002,12.00572]
[1617935766807,52.02,58137.46,173.8,0.31787,0.0002,12.01078]
[1617935771898,52.03,58135.51,173.8,0.31752,0.0002,12.00479]
[1617935772315,52.03,58135.51,173.8,0.31752,0.0002,12.00479]
[1617935774658,52.03,58132.32,173.8,0.31689,0.0002,11.99403]
[1617935776986,52.04,58132.55,173.8,0.31696,0.0002,11.99522]
[1617935779309,52.05,58132.03,173.8,0.31687,0.0002,11.99367]
[1617935784984,52.06,58135.15,173.8,0.31756,0.0002,12.00525]
[1617935790020,52.07,58135.16,173.8,0.3176,0.0002,12.00596]
[1617935790806,52.08,58135.58,173.9,0.31769,0.0002,12.00754]
[1617935806132,52.04,58161.61,173.9,0.32283,0.0002,12.09035]
[1617935811167,52.02,58160.14,173.9,0.32245,0.0002,12.08414]
[1617935816208,51.99,58159.68,173.9,0.32228,0.0002,12.08133]
[1617935821244,51.97,58161.99,173.9,0.32267,0.0002,12.08794]
[1617935823911,51.96,58162.19,173.9,0.32267,0.00021,12.08787]
[1617935823950,51.96,58162.19,173.9,0.32267,0.00021,12.08787]
[1617935827195,51.95,58170.45,173.9,0.32434,0.00021,12.11538]
[1617935831074,51.94,58175.95,173.9,0.32544,0.00021,12.13341]
[1617935837357,51.92,58179.01,173.9,0.326,0.00021,12.14259]
[1617935840622,51.91,58179.03,173.9,0.32598,0.00021,12.1422]
[1617935840648,51.91,58179.03,173.9,0.32598,0.00021,12.1422]
[1617935840722,51.91,58179.03,173.9,0.32598,0.00021,12.1422]
[1617935840860,51.91,58179.03,173.9,0.32598,0.00021,12.1422]
[1617935840927,51.91,58179.03,173.9,0.32598,0.00021,12.1422]
[1617935841197,51.91,58179.03,173.9,0.32598,0.00021,12.1422]
[1617935841249,51.91,58179.03,173.9,0.32598,0.00021,12.1422]
[1617935843764,51.9,58206.58,173.9,0.33165,0.00021,12.23275]
[1617935847149,51.9,58227.39,173.9,0.33595,0.00021,12.29937]
[1617935848708,51.89,58229.34,173.9,0.33635,0.00021,12.30552]
[1617935853837,51.89,58231.54,173.9,0.33675,0.00021,12.30817]
[1617935854254,51.89,58231.54,173.9,0.33675,0.00021,12.30817]
[1617935859510,51.87,58266.26,173.9,0.34395,0.00021,12.41541]
[1617935864547,51.85,58276.49,173.9,0.34607,0.00021,12.4461]
[1617935874615,51.82,58264.57,173.9,0.34345,0.00021,12.40825]
[1617935879653,51.79,58261.85,173.9,0.3428,0.00021,12.39885]
[1617935894757,51.73,58257.05,173.9,0.34158,0.00021,12.38107]
[1617935904825,51.69,58254.99,173.9,0.34104,0.00021,12.37319]
[1617935909865,51.67,58258.65,173.9,0.34174,0.00021,12.38368]
[1617935913718,51.65,58256.74,173.9,0.34124,0.00021,12.37286]
[1617935918927,51.66,58247.52,173.9,0.33933,0.00021,12.34437]
[1617935923961,51.67,58246.34,173.9,0.33911,0.00021,12.34105]
[1617935928995,51.68,58242.18,173.9,0.33826,0.00021,12.32822]
[1617935934032,51.68,58242.56,173.9,0.33836,0.00021,12.32969]
[1617935939009,51.69,58244.95,173.9,0.33888,0.00021,12.33748]
[1617935939157,51.69,58245.28,173.9,0.33895,0.00021,12.33859]
[1617935945108,51.66,58233.71,173.9,0.33642,0.00021,12.30042]
[1617935947137,51.65,58235.91,173.9,0.33685,0.00021,12.30696]
[1617935953529,51.62,58234.75,173.9,0.3365,0.00021,12.30178]
[1617935953530,51.62,58234.75,173.9,0.3365,0.00021,12.30178]
[1617935954992,51.61,58233.05,173.9,0.33613,0.00021,12.29612]
[1617935965248,51.56,58217.15,173.9,0.33264,0.00021,12.24249]
[1617935970615,51.54,58215.57,173.9,0.33223,0.00021,12.23614]
[1617935973592,51.53,58219.05,173.9,0.33288,0.00021,12.24293]
[1617935974958,51.52,58217.57,173.9,0.33256,0.00021,12.23789]
[1617935975022,51.52,58217.57,173.9,0.33256,0.00021,12.23789]
[1617935975952,51.52,58219.55,173.9,0.33296,0.00021,12.24414]
[1617935980586,51.51,58242.85,173.9,0.33781,0.00021,12.31858]
[1617935981127,51.51,58242.85,173.9,0.33781,0.00021,12.31858]
[1617935981242,51.51,58242.85,173.9,0.33781,0.00021,12.31858]
[1617935986404,51.49,58252.26,173.9,0.33973,0.00021,12.34748]
[1617935991442,51.47,58256.5,173.9,0.34057,0.00021,12.36005]
[1617935992063,51.47,58257.68,173.9,0.34081,0.00021,12.36359]
[1617935997483,51.45,58250.19,173.9,0.33917,0.00021,12.33921]
[1617936001668,51.43,58250.07,173.9,0.3391,0.00021,12.33826]
[1617936005713,51.42,58250.34,173.9,0.33912,0.00021,12.3385]
[1617936016619,51.39,58228.42,173.9,0.33439,0.00021,12.26672]
[1617936019785,51.38,58228.59,173.9,0.3344,0.00021,12.26698]
[1617936025681,51.37,58218.23,173.9,0.33219,0.00021,12.23269]
[1617936030718,51.36,58216.29,173.9,0.33176,0.00021,12.22596]
[1617936033786,51.36,58216.5,173.9,0.33174,0.00021,12.22228]
[1617936037157,51.35,58208.05,173.9,0.32996,0.00021,12.19424]
[1617936042803,51.34,58198.88,173.9,0.32798,0.00021,12.16279]
[1617936052871,51.31,58191.2,173.9,0.32629,0.00021,12.13568]
[1617936053755,51.31,58191.2,173.9,0.32629,0.00021,12.13568]
[1617936055434,51.31,58192.35,173.9,0.32652,0.00021,12.13943]
[1617936060756,51.3,58190.34,173.9,0.32606,0.00021,12.13205]
[1617936062321,51.29,58187.93,173.9,0.32554,0.00021,12.12368]
[1617936064869,51.29,58183.66,173.9,0.32464,0.00021,12.10898]
[1617936068187,51.29,58180.75,173.9,0.32403,0.00021,12.09905]
[1617936074017,51.29,58178.35,173.9,0.32354,0.00021,12.09106]
[1617936074163,51.29,58178.35,173.9,0.32354,0.00021,12.09106]
[1617936081065,51.3,58179.78,173.9,0.32386,0.00021,12.09621]
[1617936086101,51.3,58177.81,173.9,0.32346,0.00021,12.0897]
[1617936091137,51.3,58179.46,173.9,0.32377,0.00021,12.09131]
[1617936092329,51.3,58179.83,173.9,0.32385,0.00021,12.09261]
[1617936092336,51.3,58179.83,173.9,0.32385,0.00021,12.09261]
[1617936092863,51.3,58179.83,173.9,0.32385,0.00021,12.09261]
[1617936097396,51.31,58182.06,173.9,0.32432,0.00021,12.10034]
[1617936097522,51.31,58182.06,173.9,0.32432,0.00021,12.10034]
[1617936103221,51.3,58176.61,173.9,0.32315,0.00021,12.08122]
[1617936108258,51.29,58176.36,173.9,0.32308,0.00021,12.07999]
[1617936111535,51.28,58176.47,173.9,0.32308,0.00021,12.08013]
[1617936113871,51.28,58176.46,173.9,0.32308,0.00021,12.08002]
[1617936116231,51.28,58176.63,173.9,0.32309,0.00021,12.08034]
[1617936118548,51.27,58176.19,173.9,0.32299,0.00021,12.07863]
[1617936120897,51.27,58176.83,173.9,0.32311,0.00021,12.08066]
[1617936125555,51.26,58177.83,173.9,0.3233,0.00021,12.0837]
[1617936125588,51.26,58177.83,173.9,0.3233,0.00021,12.0837]
[1617936127895,51.26,58177.15,173.9,0.32313,0.00021,12.08092]
[1617936130313,51.25,58177.12,173.9,0.3231,0.00021,12.08055]
[1617936134902,51.24,58177.74,173.9,0.32321,0.00021,12.08229]
[1617936134935,51.24,58177.74,173.9,0.32321,0.00021,12.08229]
[1617936137249,51.24,58177.83,173.9,0.32321,0.00021,12.08231]
[1617936139573,51.23,58177.77,173.9,0.32317,0.00021,12.08175]
[1617936144243,51.22,58178.32,173.9,0.32327,0.00021,12.08332]
[1617936144271,51.22,58178.32,173.9,0.32327,0.00021,12.08332]
[1617936146156,51.22,58178.04,173.9,0.32319,0.00021,12.08207]
[1617936146598,51.22,58178.68,173.9,0.32331,0.00021,12.08407]
[1617936153581,51.2,58190.42,173.9,0.32567,0.00021,12.11917]
[1617936155642,51.2,58188.53,173.9,0.32526,0.00021,12.11264]
[1617936155932,51.2,58188.53,173.9,0.32526,0.00021,12.11264]
[1617936158270,51.19,58185.15,173.9,0.32454,0.00021,12.10087]
[1617936160606,51.19,58183.75,173.9,0.32423,0.00021,12.09591]
[1617936162968,51.19,58183.44,173.9,0.32415,0.00021,12.09458]
[1617936165276,51.18,58183.67,173.9,0.32419,0.00021,12.09522]
[1617936166016,51.18,58184.56,173.9,0.32437,0.00021,12.09816]
[1617936169880,51.17,58186.97,173.9,0.32485,0.00021,12.106]
[1617936175734,51.16,58182.65,173.9,0.32391,0.00021,12.09076]
[1617936180770,51.16,58184.23,173.9,0.32421,0.00021,12.09565]
[1617936181668,51.16,58184.23,173.9,0.32421,0.00021,12.09565]
[1617936181689,51.16,58184.23,173.9,0.32421,0.00021,12.09565]
[1617936183990,51.14,58185.58,173.9,0.32445,0.00021,12.0996]
[1617936186345,51.14,58186.21,173.9,0.32457,0.00021,12.10158]
[1617936191000,51.13,58186.27,173.9,0.32456,0.00021,12.10136]
[1617936191025,51.13,58186.27,173.9,0.32456,0.00021,12.10136]
[1617936193344,51.12,58187.03,173.9,0.32469,0.00021,12.10351]
[1617936193979,51.12,58186.91,173.9,0.32465,0.00021,12.103]
[1617936195681,51.12,58185.11,173.9,0.32427,0.00021,12.09679]
[1617936198016,51.11,58186.22,173.9,0.32449,0.00021,12.10032]
[1617936198046,51.11,58186.22,173.9,0.32449,0.00021,12.10032]
[1617936200352,51.11,58186.07,173.9,0.32443,0.00021,12.09938]
[1617936202692,51.1,58185.85,173.9,0.32437,0.00021,12.09845]
[1617936205034,51.1,58186.18,173.9,0.32443,0.00021,12.09935]
[1617936205059,51.1,58186.18,173.9,0.32443,0.00021,12.09935]
[1617936207381,51.09,58185.35,173.9,0.32422,0.00021,12.09607]
[1617936209719,51.09,58184.37,173.9,0.32401,0.00021,12.09256]
[1617936214394,51.08,58183.58,173.9,0.32377,0.00021,12.08527]
[1617936219059,51.07,58185.33,173.9,0.32411,0.00021,12.09089]
[1617936219088,51.07,58185.33,173.9,0.32411,0.00021,12.09089]
[1617936221406,51.07,58184.9,173.9,0.32399,0.00021,12.089]
[1617936223736,51.06,58182.25,173.9,0.32343,0.00021,12.07986]
[1617936228453,51.06,58184.51,173.9,0.32388,0.00021,12.08718]
[1617936228485,51.06,58184.51,173.9,0.32388,0.00021,12.08718]
[1617936234139,51.03,58181.43,173.9,0.32316,0.00021,12.07547]
[1617936235418,51.03,58181.82,173.9,0.32323,0.00021,12.07659]
[1617936241191,51.01,58182.07,173.9,0.3232,0.00021,12.07629]
[1617936251257,50.97,58181.64,173.9,0.32299,0.00021,12.07294]
[1617936256296,50.95,58183.13,173.9,0.32324,0.00021,12.0771]
[1617936261326,50.94,58179.62,173.9,0.32245,0.00021,12.06408]
[1617936266365,50.92,58180.86,173.9,0.32265,0.00021,12.06748]
[1617936271398,50.9,58179.85,173.9,0.32233,0.00021,12.05886]
[1617936276435,50.89,58180.67,173.9,0.32245,0.00021,12.06083]
[1617936281471,50.87,58182.46,173.9,0.32276,0.00021,12.06613]
[1617936285383,50.86,58183.97,173.9,0.32305,0.00021,12.07079]
[1617936285426,50.86,58183.97,173.9,0.32305,0.00021,12.07079]
[1617936295568,50.85,58187.92,173.9,0.32383,0.00021,12.08364]
[1617936300315,50.84,58188.83,173.9,0.324,0.00021,12.08652]
[1617936300892,50.84,58187.89,173.9,0.3238,0.00021,12.08323]
[1617936302731,50.84,58184.25,173.9,0.32303,0.00021,12.0706]
[1617936303144,50.84,58184.25,173.9,0.32303,0.00021,12.0706]
[1617936303154,50.84,58184.25,173.9,0.32303,0.00021,12.0706]
[1617936303190,50.84,58184.25,173.9,0.32303,0.00021,12.0706]
[1617936303250,50.84,58184.25,173.9,0.32303,0.00021,12.0706]
[1617936303254,50.84,58184.25,173.9,0.32303,0.00021,12.0706]
[1617936304662,50.84,58181.7,173.9,0.32249,0.00021,12.06179]
[1617936307856,50.84,58169.83,173.9,0.32,0.00021,12.02044]
[1617936310285,50.84,58169.55,173.9,0.31994,0.00021,12.01944]
[1617936312521,50.84,58168.87,173.9,0.3198,0.00021,12.01702]
[1617936312550,50.84,58168.87,173.9,0.3198,0.00021,12.01702]
[1617936314858,50.83,58168.37,173.9,0.31967,0.00021,12.01498]
[1617936317210,50.83,58167.55,173.9,0.3195,0.00021,12.01213]
[1617936319530,50.83,58165.94,173.9,0.31917,0.00021,12.00645]
[1617936319561,50.83,58165.94,173.9,0.31917,0.00021,12.00645]
[1617936321884,50.83,58165.84,173.9,0.31913,0.00021,12.00585]
[1617936324218,50.83,58166.88,173.9,0.31935,0.00021,12.00949]
[1617936326551,50.83,58166.9,173.9,0.31935,0.00021,12.00959]
[1617936327599,50.83,58166.61,173.9,0.31929,0.00021,12.00856]
[1617936327636,50.83,58166.96,173.9,0.31936,0.00021,12.0098]
[1617936331211,50.84,58164.4,173.9,0.31887,0.00021,12.00145]
[1617936335904,50.84,58164.85,173.9,0.31893,0.00021,11.99906]
[1617936341894,50.84,58166.01,173.9,0.31917,0.00021,12.00317]
[1617936346931,50.84,58164.59,173.9,0.31888,0.00021,11.9982]
[1617936350942,50.84,58160.09,173.9,0.31794,0.00021,11.98239]
[1617936350986,50.85,58159.96,173.9,0.31791,0.00021,11.98197]
[1617936356945,50.86,58162.9,173.9,0.31859,0.00021,11.99323]
[1617936359256,50.87,58163.47,173.9,0.31872,0.00021,11.99545]
[1617936359286,50.87,58163.47,173.9,0.31872,0.00021,11.99545]
[1617936361628,50.87,58163.48,173.9,0.31873,0.00021,11.99571]
[1617936363978,50.88,58166.05,173.9,0.31931,0.00021,12.00536]
[1617936364924,50.88,58166.05,173.9,0.31931,0.00021,12.00536]
[1617936366291,50.88,58168.11,173.9,0.31974,0.00021,12.01257]
[1617936366320,50.88,58168.11,173.9,0.31974,0.00021,12.01257]
[1617936370983,50.89,58167.01,173.9,0.31956,0.00021,12.00942]
[1617936372722,50.91,58165.67,173.9,0.31932,0.00021,12.00538]
[1617936378144,50.92,58153.69,173.9,0.31688,0.00021,11.96425]
[1617936383180,50.93,58147.8,173.9,0.3157,0.00021,11.94398]
[1617936388213,50.94,58132.23,173.9,0.31248,0.00021,11.88852]
[1617936398283,50.94,58119.58,173.9,0.30981,0.00021,11.83826]
[1617936403322,50.94,58117.02,173.9,0.30928,0.00021,11.8289]
[1617936407581,50.94,58117.24,173.9,0.30932,0.00021,11.8297]
[1617936418428,50.95,58103.25,173.9,0.30648,0.00021,11.77905]
[1617936423460,50.96,58100.89,173.9,0.30606,0.00021,11.77146]
[1617936426433,50.97,58100.63,173.9,0.30604,0.00021,11.77093]
[1617936436550,51.02,58115.96,173.9,0.30938,0.00021,11.8304]
[1617936441587,51.05,58116.09,173.9,0.3095,0.00021,11.83242]
[1617936452667,51.1,58115.7,173.9,0.30957,0.00021,11.83008]
[1617936457703,51.13,58118.31,173.9,0.31019,0.00021,11.84107]
[1617936462738,51.15,58120.56,173.9,0.31075,0.00021,11.85078]
[1617936467772,51.18,58118.96,173.9,0.31051,0.00021,11.8465]
[1617936472805,51.2,58116.61,173.9,0.31012,0.00021,11.83947]
[1617936477842,51.23,58116.18,173.9,0.31012,0.00021,11.83935]
[1617936482874,51.25,58118.03,173.9,0.31058,0.00021,11.84745]
[1617936492967,51.31,58123.27,173.9,0.31185,0.00021,11.86953]
[1617936498003,51.33,58121.65,173.9,0.31161,0.00021,11.86527]
[1617936503036,51.36,58122.78,173.9,0.31194,0.00021,11.87093]
[1617936508071,51.38,58119.58,173.9,0.31138,0.00021,11.86091]
[1617936513616,51.41,58119.69,173.9,0.31145,0.0002,11.85879]
[1617936519616,51.44,58118.89,173.9,0.31139,0.0002,11.85762]
[1617936519749,51.44,58118.89,173.9,0.31139,0.0002,11.85762]
[1617936525616,51.47,58115.91,173.9,0.31088,0.0002,11.84851]
[1617936531234,51.49,58115.73,173.9,0.31092,0.0002,11.84915]
[1617936541304,51.53,58109.2,173.9,0.30973,0.0002,11.82814]
[1617936546337,51.55,58107.43,173.9,0.30943,0.0002,11.82277]
[1617936551373,51.56,58104.79,173.9,0.30895,0.0002,11.81415]
[1617936556409,51.58,58104.35,173.9,0.30891,0.0002,11.81338]
[1617936561443,51.59,58103.17,173.9,0.30871,0.0002,11.80991]
[1617936566479,51.6,58104.38,173.9,0.30901,0.0002,11.81509]
[1617936571515,51.62,58102.89,173.9,0.3087,0.0002,11.80623]
[1617936576550,51.63,58101.68,173.9,0.30849,0.0002,11.80258]
[1617936581585,51.64,58103.04,173.9,0.30882,0.0002,11.80822]
[1617936586618,51.65,58102.12,173.9,0.30867,0.0002,11.80561]
[1617936591650,51.66,58102.99,173.9,0.30889,0.0002,11.80947]
[1617936596690,51.68,58102.78,173.9,0.30889,0.0002,11.80942]
[1617936601724,51.69,58101.81,173.9,0.30873,0.0002,11.80661]
[1617936602842,51.69,58101.56,173.9,0.30869,0.0002,11.80585]
[1617936603747,51.69,58105.58,173.9,0.30952,0.0002,11.82044]
[1617936603862,51.69,58105.58,173.9,0.30952,0.0002,11.82044]
[1617936609786,51.71,58110.72,173.9,0.31063,0.0002,11.84003]
[1617936614101,51.72,58110.99,173.9,0.31072,0.0002,11.84158]
[1617936616440,51.73,58110.07,173.9,0.31057,0.0002,11.83886]
[1617936618779,51.74,58109.3,173.9,0.31044,0.0002,11.83665]
[1617936628923,51.77,58107.32,173.9,0.31015,0.0002,11.83139]
[1617936636616,51.79,58106.43,173.9,0.30999,0.0002,11.82519]
[1617936642616,51.81,58106.96,173.9,0.31016,0.0002,11.82802]
[1617936643781,51.81,58106.96,173.9,0.31016,0.0002,11.82802]
[1617936649063,51.82,58108.69,173.9,0.31057,0.0002,11.83516]
[1617936654616,51.84,58110.34,173.9,0.31096,0.0002,11.84206]
[1617936659440,51.85,58110.7,173.9,0.31108,0.0002,11.84406]
[1617936665179,51.87,58107.94,173.9,0.31058,0.0002,11.83523]
[1617936665803,51.87,58107.94,173.9,0.31058,0.0002,11.83523]
[1617936665930,51.87,58107.94,173.9,0.31058,0.0002,11.83523]
[1617936667660,51.88,58107.74,173.9,0.31056,0.0002,11.83479]
[1617936673238,51.89,58108.15,173.9,0.3107,0.0002,11.8372]
[1617936678269,51.9,58108.42,173.9,0.3108,0.0002,11.83891]
[1617936688343,51.93,58101.56,173.9,0.30949,0.0002,11.81577]
[1617936693377,51.93,58099.53,173.9,0.30905,0.0002,11.80471]
[1617936693623,51.94,58098.69,173.9,0.30889,0.0002,11.80179]
[1617936699420,51.94,58094.37,173.9,0.30804,0.0002,11.78664]
[1617936704452,51.95,58092.75,173.9,0.30772,0.0002,11.78106]
[1617936709490,51.95,58092.86,173.9,0.30776,0.0002,11.78165]
[1617936714526,51.95,58092.06,173.9,0.30761,0.0002,11.77896]
[1617936719561,51.96,58092.73,173.9,0.30775,0.0002,11.78156]
[1617936721680,51.96,58092.36,173.9,0.30768,0.0002,11.78033]
[1617936727617,51.96,58092.49,173.9,0.30772,0.0002,11.781]
[1617936732649,51.96,58092.16,173.9,0.30767,0.0002,11.78]
[1617936737683,51.97,58092.09,173.9,0.30766,0.0002,11.77993]
[1617936740332,51.97,58093.13,173.9,0.30788,0.0002,11.78373]
[1617936741432,51.97,58092.96,173.9,0.30785,0.0002,11.78317]
[1617936742499,51.97,58092.58,173.9,0.30777,0.0002,11.78185]
[1617936745030,51.97,58091.52,173.9,0.30756,0.0002,11.77813]
[1617936745873,51.97,58091.88,173.9,0.30764,0.0002,11.77947]
[1617936747350,51.97,58091.88,173.9,0.30764,0.0002,11.77947]
[1617936749697,51.97,58090.68,173.9,0.3074,0.0002,11.77522]
[1617936750993,51.97,58089.51,173.9,0.30717,0.0002,11.77107]
[1617936757241,51.98,58092.95,173.9,0.30782,0.0002,11.77937]
[1617936762859,51.98,58086.0,173.9,0.30642,0.0002,11.7544]
[1617936766080,51.98,58084.62,173.9,0.30614,0.0002,11.74937]
[1617936771924,51.99,58081.19,173.9,0.30548,0.0002,11.73744]
[1617936776960,51.99,58079.6,173.9,0.30519,0.0002,11.73214]
[1617936792063,52.01,58077.83,173.9,0.30491,0.0002,11.72693]
[1617936797099,52.02,58077.8,173.9,0.30492,0.0002,11.7272]
[1617936802136,52.03,58075.74,173.9,0.30453,0.0002,11.72]
[1617936807169,52.03,58076.69,173.9,0.30474,0.0002,11.7239]
[1617936812205,52.05,58074.0,173.9,0.30421,0.0002,11.71092]
[1617936817237,52.07,58072.05,173.9,0.30388,0.0002,11.70477]
[1617936817468,52.07,58072.05,173.9,0.30388,0.0002,11.70477]
[1617936822133,52.07,58070.76,173.9,0.30365,0.0002,11.70059]
[1617936824503,52.08,58070.6,173.9,0.30366,0.0002,11.7007]
[1617936831342,52.1,58068.8,173.9,0.30336,0.0002,11.69525]
[1617936836379,52.12,58072.9,173.9,0.30423,0.0002,11.71104]
[1617936837043,52.12,58072.9,173.9,0.30423,0.0002,11.71104]
[1617936837057,52.12,58072.9,173.9,0.30423,0.0002,11.71104]
[1617936838357,52.12,58077.86,173.9,0.30525,0.0002,11.72942]
[1617936838503,52.12,58077.86,173.9,0.30525,0.0002,11.72942]
[1617936838612,52.12,58077.86,173.9,0.30525,0.0002,11.72942]
[1617936840856,52.12,58086.75,173.9,0.30704,0.0002,11.76152]
[1617936843183,52.12,58087.22,173.9,0.30713,0.0002,11.76318]
[1617936844906,52.12,58094.99,173.9,0.3087,0.0002,11.79108]
[1617936850488,52.13,58107.74,173.9,0.31131,0.0002,11.83709]
[1617936855521,52.14,58107.08,173.9,0.31121,0.0002,11.83534]
[1617936860556,52.15,58107.36,173.9,0.3113,0.0002,11.83693]
[1617936865588,52.16,58109.13,173.9,0.31171,0.0002,11.84393]
[1617936870616,52.18,58107.77,173.9,0.31147,0.0002,11.83973]
[1617936875659,52.19,58106.0,173.9,0.3111,0.0002,11.82982]
[1617936875880,52.19,58106.0,173.9,0.3111,0.0002,11.82982]
[1617936881701,52.2,58107.52,173.9,0.31144,0.0002,11.83583]
[1617936886069,52.2,58106.85,173.9,0.31133,0.0002,11.83392]
[1617936891772,52.22,58105.83,173.9,0.31117,0.0002,11.83101]
[1617936896808,52.22,58104.42,173.9,0.31092,0.0002,11.82652]
[1617936901844,52.23,58106.98,173.9,0.31146,0.0002,11.83603]
[1617936901998,52.23,58106.98,173.9,0.31146,0.0002,11.83603]
[1617936902039,52.23,58106.98,173.9,0.31146,0.0002,11.83603]
[1617936902687,52.23,58106.98,173.9,0.31146,0.0002,11.83603]
[1617936906475,52.24,58078.1,173.9,0.30568,0.0002,11.73342]
[1617936908641,52.24,58079.14,173.9,0.30589,0.0002,11.73727]
[1617936911722,52.25,58080.82,173.9,0.30624,0.0002,11.74351]
[1617936912636,52.25,58080.68,173.9,0.30622,0.0002,11.74305]
[1617936916225,52.25,58079.73,173.9,0.30604,0.0002,11.7399]
[1617936921999,52.26,58083.37,173.9,0.30679,0.0002,11.75339]
[1617936932071,52.27,58075.58,173.9,0.30521,0.0002,11.72149]
[1617936934364,52.27,58076.33,173.9,0.30536,0.0002,11.72429]
[1617936934478,52.27,58076.33,173.9,0.30536,0.0002,11.72429]
[1617936945157,52.27,58045.78,173.9,0.29929,0.0002,11.61301]
[1617936950195,52.28,58040.62,173.9,0.29829,0.0002,11.59431]
[1617936955229,52.29,58037.91,173.9,0.29778,0.0002,11.58472]
[1617936958406,52.29,58036.53,173.9,0.29752,0.0002,11.57992]
[1617936958588,52.29,58036.53,173.9,0.29752,0.0002,11.57992]
[1617936959160,52.29,58036.53,173.9,0.29752,0.0002,11.57992]
[1617936960221,52.29,58035.21,173.9,0.29726,0.0002,11.57495]
[1617936960496,52.29,58016.71,173.9,0.2936,0.0002,11.50553]
[1617936960626,52.29,58016.71,173.9,0.2936,0.0002,11.50553]
[1617936960737,52.29,58016.71,173.9,0.2936,0.0002,11.50553]
[1617936960862,52.29,58016.71,173.9,0.2936,0.0002,11.50553]
[1617936964117,52.29,58020.9,173.9,0.29443,0.0002,11.52131]
[1617936964749,52.29,58018.35,173.9,0.29392,0.0002,11.51174]
[1617936967084,52.29,58019.28,173.9,0.29411,0.0002,11.51524]
[1617936969427,52.29,58019.75,173.9,0.2942,0.0002,11.51702]
[1617936971743,52.29,58019.6,173.9,0.29417,0.0002,11.51643]
[1617936971745,52.29,58019.6,173.9,0.29417,0.0002,11.51643]
[1617936974093,52.29,58019.9,173.9,0.29423,0.0002,11.51755]
[1617936974784,52.29,58020.09,173.9,0.29427,0.0002,11.51827]
[1617936974849,52.29,58020.09,173.9,0.29427,0.0002,11.51827]
[1617936980404,52.29,58025.18,173.9,0.29527,0.0002,11.53735]
[1617936980603,52.29,58025.18,173.9,0.29527,0.0002,11.53735]
[1617936984700,52.29,58029.89,173.9,0.29619,0.0002,11.55489]
[1617936985217,52.29,58029.89,173.9,0.29619,0.0002,11.55489]
[1617936985794,52.29,58030.38,173.9,0.29629,0.0002,11.55668]
[1617936988719,52.29,58033.86,173.9,0.29697,0.0002,11.56953]
[1617936994515,52.28,58034.85,173.9,0.29709,0.0002,11.56861]
[1617936999551,52.28,58037.24,173.9,0.29755,0.0002,11.57727]
[1617937002163,52.28,58036.52,173.9,0.2974,0.0002,11.57446]
[1617937004518,52.27,58037.38,173.9,0.29757,0.0002,11.57758]
[1617937006823,52.27,58038.74,173.9,0.29783,0.0002,11.58244]
[1617937017676,52.26,58040.92,173.9,0.29822,0.0002,11.58987]
[1617937027094,52.25,58037.45,173.9,0.2975,0.0002,11.57644]
[1617937027139,52.25,58037.45,173.9,0.2975,0.0002,11.57644]
[1617937028154,52.25,58034.74,173.9,0.29696,0.0002,11.56628]
[1617937030603,52.25,58034.07,173.9,0.29683,0.0002,11.56385]
[1617937030983,52.25,58030.88,173.9,0.2962,0.0002,11.55197]
[1617937031417,52.25,58030.88,173.9,0.2962,0.0002,11.55197]
[1617937032553,52.26,58007.96,173.9,0.29169,0.0002,11.46564]
[1617937033713,52.26,58008.27,173.9,0.29176,0.0002,11.46699]
[1617937034747,52.26,58007.2,173.9,0.29156,0.0002,11.46308]
[1617937036071,52.26,58007.1,173.9,0.29155,0.0002,11.46295]
[1617937037130,52.27,58009.38,173.9,0.29201,0.0002,11.47176]
[1617937038977,52.27,57999.09,173.9,0.29,0.0002,11.43288]
[1617937039092,52.27,57999.09,173.9,0.29,0.0002,11.43288]
[1617937039155,52.27,57999.09,173.9,0.29,0.0002,11.43288]
[1617937039245,52.27,57999.09,173.9,0.29,0.0002,11.43288]
[1617937040222,52.27,57998.27,173.9,0.28984,0.0002,11.42963]
[1617937044117,52.27,57985.11,173.9,0.28726,0.0002,11.37903]
[1617937045718,52.27,57983.11,173.9,0.28686,0.0002,11.37124]
[1617937045790,52.27,57983.11,173.9,0.28686,0.0002,11.37124]
[1617937046294,52.26,57982.08,173.9,0.28665,0.0002,11.36706]
[1617937046585,52.26,57982.08,173.9,0.28665,0.0002,11.36706]
[1617937048924,52.25,57980.99,173.9,0.2864,0.0002,11.36215]
[1617937051077,52.25,57979.93,173.9,0.28617,0.00019,11.35757]
[1617937056953,52.23,57966.46,173.9,0.28343,0.00019,11.29966]
[1617937061287,52.22,57958.97,173.9,0.28194,0.00019,11.26965]
[1617937069958,52.21,57945.36,173.9,0.27926,0.00019,11.21506]
[1617937073845,52.21,57942.74,173.9,0.27874,0.00019,11.20433]
[1617937073967,52.21,57942.74,173.9,0.27874,0.00019,11.20433]
[1617937074246,52.21,57943.11,173.9,0.2788,0.00019,11.20569]
[1617937076270,52.2,57955.86,173.9,0.28126,0.00019,11.25588]
[1617937076977,52.2,57955.86,173.9,0.28126,0.00019,11.25588]
[1617937077204,52.2,57957.48,173.9,0.28155,0.00019,11.26193]
[1617937080190,52.19,57950.06,173.9,0.28007,0.00019,11.2317]
[1617937085263,52.17,57950.23,173.9,0.28002,0.00019,11.23084]
[1617937086719,52.16,57949.46,173.9,0.27986,0.00019,11.22751]
[1617937088541,52.16,57956.22,173.9,0.28116,0.00019,11.254]
[1617937093633,52.14,57956.81,173.9,0.2812,0.00019,11.25501]
[1617937093899,52.14,57956.81,173.9,0.2812,0.00019,11.25501]
[1617937099247,52.13,57966.39,173.9,0.283,0.00019,11.29152]
[1617937100385,52.12,57967.93,173.9,0.28329,0.00019,11.29737]
[1617937106294,52.11,57973.91,173.9,0.28441,0.0002,11.31973]
[1617937111329,52.1,57974.13,173.9,0.28434,0.0002,11.31531]
[1617937116365,52.09,57972.48,173.9,0.28397,0.0002,11.308]
[1617937116902,52.09,57972.48,173.9,0.28397,0.0002,11.308]
[1617937122408,52.07,57976.86,173.9,0.28478,0.0002,11.3241]
[1617937126463,52.06,57973.74,173.9,0.28413,0.0002,11.31122]
[1617937128087,52.06,57973.39,173.9,0.28405,0.0002,11.30967]
[1617937133237,52.05,57974.68,173.9,0.28426,0.0002,11.31389]
[1617937133274,52.05,57974.68,173.9,0.28426,0.0002,11.31389]
[1617937133290,52.05,57974.68,173.9,0.28426,0.0002,11.31389]
[1617937133371,52.05,57974.68,173.9,0.28426,0.0002,11.31389]
[1617937134317,52.05,57973.97,173.9,0.28411,0.0002,11.31092]
[1617937134383,52.05,57973.97,173.9,0.28411,0.0002,11.31092]
[1617937137797,52.04,57967.11,173.9,0.28274,0.00019,11.28342]
[1617937140149,52.04,57965.05,173.9,0.28233,0.00019,11.27504]
[1617937147142,52.02,57966.09,173.9,0.28248,0.00019,11.27814]
[1617937149619,52.02,57970.25,173.9,0.28327,0.0002,11.29406]
[1617937153078,52.01,57967.4,173.9,0.28269,0.00019,11.28245]
[1617937153160,52.01,57967.4,173.9,0.28269,0.00019,11.28245]
[1617937154149,52.01,57965.61,173.9,0.28233,0.00019,11.27526]
[1617937154165,52.01,57965.61,173.9,0.28233,0.00019,11.27526]
[1617937156474,52.0,57958.9,173.9,0.28099,0.00019,11.24812]
[1617937158824,51.99,57956.03,173.9,0.28039,0.00019,11.23583]
[1617937161157,51.98,57954.88,173.9,0.28013,0.00019,11.23064]
[1617937162597,51.98,57954.16,173.9,0.27998,0.00019,11.2275]
[1617937162617,51.98,57954.16,173.9,0.27998,0.00019,11.2275]
[1617937172764,51.96,57973.55,173.9,0.28361,0.0002,11.29803]
[1617937173015,51.96,57973.55,173.9,0.28361,0.0002,11.29803]
[1617937178804,51.94,57975.84,173.9,0.28401,0.0002,11.3061]
[1617937184846,51.93,57977.81,173.9,0.28434,0.0002,11.31285]
[1617937189881,51.92,57979.04,173.9,0.28454,0.0002,11.31679]
[1617937194919,51.91,57977.7,173.9,0.28423,0.0002,11.31073]
[1617937197084,51.9,57981.32,173.9,0.28493,0.0002,11.32456]
[1617937200938,51.89,57988.34,173.9,0.28627,0.0002,11.35128]
[1617937206615,51.88,57992.98,173.9,0.28711,0.0002,11.36809]
[1617937212037,51.86,57986.58,173.9,0.28579,0.0002,11.34197]
[1617937216252,51.85,57984.02,173.9,0.28526,0.0002,11.33141]
[1617937217249,51.85,57983.24,173.9,0.28509,0.0002,11.32803]
[1617937222153,51.84,57982.2,173.9,0.28484,0.0002,11.32312]
[1617937228260,51.82,57972.4,173.9,0.28287,0.0002,11.28363]
[1617937228340,51.82,57972.4,173.9,0.28287,0.0002,11.28363]
[1617937228933,51.82,57972.4,173.9,0.28287,0.0002,11.28363]
[1617937229443,51.82,57969.2,173.9,0.28223,0.0002,11.27067]
[1617937229486,51.82,57969.2,173.9,0.28223,0.0002,11.27067]
[1617937231291,51.81,57962.56,173.9,0.28084,0.0002,11.2394]
[1617937233629,51.8,57960.7,173.9,0.28044,0.0002,11.2314]
[1617937235972,51.8,57960.08,173.9,0.28031,0.0002,11.22863]
[1617937238304,51.79,57955.93,173.9,0.27944,0.00019,11.21095]
[1617937240623,51.78,57959.82,173.9,0.28017,0.0002,11.22593]
[1617937241482,51.78,57959.76,173.9,0.28015,0.0002,11.22541]
[1617937241943,51.78,57959.76,173.9,0.28015,0.0002,11.22541]
[1617937243123,51.77,57958.68,173.9,0.27992,0.0002,11.22083]
[1617937243152,51.77,57958.68,173.9,0.27992,0.0002,11.22083]
[1617937247630,51.75,57956.54,173.9,0.27943,0.00019,11.21088]
[1617937252307,51.74,57957.72,173.9,0.27961,0.0002,11.21451]
[1617937257352,51.72,57959.07,173.9,0.27979,0.0002,11.21828]
[1617937261278,51.71,57961.86,173.9,0.28029,0.0002,11.22858]
[1617937261861,51.7,57960.63,173.9,0.28003,0.0002,11.22339]
[1617937262659,51.7,57961.19,173.9,0.28013,0.0002,11.22538]
[1617937267368,51.69,57959.98,173.9,0.27983,0.0002,11.2194]
[1617937268417,51.69,57959.98,173.9,0.27983,0.0002,11.2194]
[1617937268539,51.68,57960.25,173.9,0.27987,0.0002,11.22016]
[1617937268547,51.68,57960.25,173.9,0.27987,0.0002,11.22016]
[1617937268650,51.68,57960.25,173.9,0.27987,0.0002,11.22016]
[1617937269218,51.68,57960.25,173.9,0.27987,0.0002,11.22016]
[1617937269461,51.68,57959.92,173.9,0.27979,0.0002,11.21856]
[1617937275478,51.67,57927.2,173.9,0.27338,0.00019,11.08558]
[1617937275692,51.67,57927.2,173.9,0.27338,0.00019,11.08558]
[1617937287561,51.65,57910.89,173.9,0.27016,0.00019,11.01735]
[1617937292596,51.64,57910.59,173.9,0.27002,0.00019,11.01126]
[1617937297632,51.64,57907.62,173.9,0.26943,0.00019,10.99862]
[1617937302668,51.63,57908.37,173.9,0.26956,0.00019,11.00136]
[1617937307702,51.63,57907.84,173.9,0.26944,0.00019,10.99881]
[1617937312735,51.62,57910.99,173.9,0.27003,0.00019,11.01141]
[1617937317773,51.62,57916.55,173.9,0.27108,0.00019,11.03383]
[1617937322806,51.61,57915.01,173.9,0.27075,0.00019,11.02698]
[1617937327850,51.61,57913.06,173.9,0.27036,0.00019,11.01853]
[1617937329121,51.61,57913.43,173.9,0.27042,0.00019,11.01995]
[1617937331662,51.6,57918.49,173.9,0.27139,0.00019,11.04054]
[1617937340883,51.59,57934.46,173.9,0.27442,0.00019,11.1046]
[1617937346088,51.59,57935.87,173.9,0.27469,0.00019,11.11024]
[1617937351122,51.59,57938.21,173.9,0.2751,0.00019,11.11557]
[1617937356154,51.59,57943.31,173.9,0.27609,0.00019,11.13636]
[1617937361193,51.6,57942.25,173.9,0.2759,0.00019,11.13221]
[1617937365443,51.6,57944.5,173.9,0.27634,0.00019,11.14141]
[1617937366114,51.6,57946.35,173.9,0.2767,0.00019,11.14892]
[1617937366154,51.6,57946.35,173.9,0.2767,0.00019,11.14892]
[1617937366755,51.6,57946.35,173.9,0.2767,0.00019,11.14892]
[1617937367669,51.6,57981.26,173.9,0.28354,0.0002,11.28836]
[1617937369222,51.59,57980.28,173.9,0.28333,0.0002,11.28425]
[1617937370924,51.59,57991.66,173.9,0.28557,0.0002,11.32897]
[1617937374170,51.58,57990.15,173.9,0.28524,0.0002,11.32245]
[1617937375572,51.58,57985.32,173.9,0.28427,0.0002,11.30313]
[1617937381332,51.57,57991.53,173.9,0.28545,0.0002,11.3267]
[1617937383869,51.57,57992.49,173.9,0.28562,0.0002,11.33015]
[1617937385155,51.56,57991.14,173.9,0.28535,0.0002,11.3247]
[1617937385210,51.56,57991.14,173.9,0.28535,0.0002,11.3247]
[1617937390393,51.55,57989.29,173.9,0.28494,0.0002,11.31657]
[1617937392590,51.55,57988.59,173.9,0.28478,0.0002,11.31354]
[1617937395642,51.54,57987.22,173.9,0.28449,0.0002,11.30773]
[1617937395710,51.54,57987.22,173.9,0.28449,0.0002,11.30773]
[1617937395768,51.54,57987.22,173.9,0.28449,0.0002,11.30773]
[1617937397314,51.54,57986.25,173.9,0.28428,0.0002,11.30356]
[1617937397464,51.53,57975.5,173.9,0.28215,0.0002,11.26064]
[1617937398117,51.53,57975.5,173.9,0.28215,0.0002,11.26064]
[1617937406622,51.5,57958.09,173.9,0.27861,0.0002,11.18878]
[1617937409220,51.5,57959.2,173.9,0.27881,0.0002,11.1928]
[1617937409236,51.5,57959.2,173.9,0.27881,0.0002,11.1928]
[1617937413210,51.49,57967.11,173.9,0.28025,0.0002,11.21912]
[1617937424969,51.47,57975.64,173.9,0.28188,0.0002,11.25236]
[1617937430678,51.46,58000.84,173.9,0.28683,0.0002,11.35118]
[1617937432371,51.46,58000.7,173.9,0.28679,0.0002,11.35046]
[1617937433975,51.46,58005.03,173.9,0.28763,0.0002,11.36705]
[1617937444774,51.43,58024.24,173.9,0.29134,0.0002,11.43942]
[1617937446408,51.42,58024.16,173.9,0.29131,0.0002,11.43887]
[1617937446431,51.42,58024.16,173.9,0.29131,0.0002,11.43887]
[1617937451823,51.45,58024.74,173.9,0.29153,0.0002,11.443]
[1617937455742,51.47,58023.14,173.9,0.2913,0.0002,11.4385]
[1617937460890,51.5,58025.25,173.9,0.29183,0.0002,11.44869]
[1617937465924,51.53,58026.56,173.9,0.29221,0.0002,11.45585]
[1617937470956,51.56,58025.67,173.9,0.29215,0.0002,11.45452]
[1617937475998,51.59,58025.19,173.9,0.29211,0.0002,11.45042]
[1617937481035,51.62,58026.83,173.9,0.29255,0.0002,11.45879]
[1617937488082,51.66,58025.41,173.9,0.29243,0.0002,11.45624]
[1617937493116,51.69,58026.37,173.9,0.29273,0.0002,11.46195]
[1617937498154,51.72,58027.13,173.9,0.29299,0.0002,11.46685]
[1617937503188,51.75,58026.71,173.9,0.29302,0.0002,11.46725]
[1617937508223,51.78,58028.3,173.9,0.29344,0.0002,11.47527]
[1617937511069,51.79,58028.56,173.9,0.29354,0.0002,11.47707]
[1617937516281,51.82,58032.22,173.9,0.2944,0.0002,11.49327]
[1617937521319,51.84,58034.1,173.9,0.29485,0.0002,11.50174]
[1617937522891,51.85,58033.84,173.9,0.29481,0.0002,11.50105]
[1617937528366,51.87,58037.52,173.9,0.29564,0.0002,11.51663]
[1617937533404,51.89,58038.19,173.9,0.2958,0.0002,11.5163]
[1617937538437,51.92,58036.94,173.9,0.29563,0.0002,11.51304]
[1617937543473,51.94,58036.26,173.9,0.29559,0.0002,11.51219]
[1617937548507,51.96,58029.61,173.9,0.29433,0.0002,11.48824]
[1617937553545,51.97,58036.0,173.9,0.29567,0.0002,11.51351]
[1617937558577,52.0,58039.17,173.9,0.29638,0.0002,11.52682]
[1617937563612,52.01,58042.36,173.9,0.29708,0.0002,11.53995]
[1617937568644,52.02,58041.51,173.9,0.29695,0.0002,11.53749]
[1617937573683,52.03,58041.03,173.9,0.29689,0.0002,11.53637]
[1617937578718,52.04,58040.59,173.9,0.29684,0.0002,11.53538]
[1617937579948,52.05,58037.71,173.9,0.29627,0.0002,11.5247]
[1617937585767,52.05,58030.44,173.9,0.29485,0.0002,11.49782]
[1617937590802,52.06,58031.75,173.9,0.29513,0.0002,11.503]
[1617937595837,52.06,58027.03,173.9,0.29414,0.0002,11.48106]
[1617937598896,52.07,58015.26,173.9,0.29184,0.0002,11.43687]
[1617937604909,52.09,58010.9,173.9,0.29105,0.0002,11.42167]
[1617937615974,52.12,58008.32,173.9,0.29066,0.0002,11.41397]
[1617937621013,52.13,58010.25,173.9,0.29109,0.0002,11.42228]
[1617937621334,52.13,58010.25,173.9,0.29109,0.0002,11.42228]
[1617937628739,52.15,58008.71,173.9,0.29087,0.0002,11.41788]
[1617937642223,52.19,58008.61,173.9,0.29099,0.0002,11.42006]
[1617937647265,52.2,58009.18,173.9,0.29115,0.0002,11.42315]
[1617937652303,52.22,58010.83,173.9,0.29147,0.0002,11.42607]
[1617937657337,52.23,58008.66,173.9,0.2911,0.0002,11.41882]
[1617937662373,52.24,58007.4,173.9,0.2909,0.0002,11.41492]
[1617937667405,52.26,58007.21,173.9,0.29091,0.0002,11.41503]
[1617937674455,52.27,58007.65,173.9,0.29106,0.0002,11.41786]
[1617937679489,52.28,58007.51,173.9,0.29108,0.0002,11.41817]
[1617937689560,52.31,58011.34,173.9,0.29193,0.0002,11.43451]
[1617937699629,52.35,58025.63,173.9,0.29489,0.0002,11.49092]
[1617937704663,52.37,58029.5,173.9,0.29576,0.0002,11.50727]
[1617937709701,52.39,58029.48,173.9,0.29581,0.0002,11.50816]
[1617937709929,52.39,58029.48,173.9,0.29581,0.0002,11.50816]
[1617937712165,52.39,58038.3,173.9,0.2975,0.0002,11.53666]
[1617937712901,52.39,58040.47,173.9,0.29794,0.0002,11.5448]
[1617937718762,52.4,58043.93,173.9,0.29866,0.0002,11.55826]
[1617937722055,52.4,58043.38,173.9,0.29857,0.0002,11.55654]
[1617937724051,52.41,58043.32,173.9,0.29857,0.0002,11.55654]
[1617937726073,52.41,58044.04,173.9,0.29871,0.0002,11.55906]
[1617937731856,52.4,58043.17,173.9,0.29851,0.0002,11.55542]
[1617937736894,52.39,58044.45,173.9,0.29874,0.0002,11.55981]
[1617937741928,52.39,58042.43,173.9,0.29832,0.0002,11.55203]
[1617937746963,52.39,58039.73,173.9,0.29777,0.0002,11.54174]
[1617937751994,52.38,58040.12,173.9,0.29784,0.0002,11.54293]
[1617937757034,52.38,58042.13,173.9,0.29822,0.0002,11.55011]
[1617937763073,52.37,58041.51,173.9,0.29808,0.0002,11.54744]
[1617937768107,52.37,58040.86,173.9,0.29793,0.0002,11.54475]
[1617937773144,52.36,58041.07,173.9,0.2979,0.0002,11.54094]
[1617937778182,52.36,58039.96,173.9,0.29767,0.0002,11.53655]
[1617937783213,52.36,58039.41,173.9,0.29754,0.0002,11.53429]
[1617937788250,52.35,58040.13,173.9,0.29767,0.0002,11.53671]
[1617937793285,52.35,58041.58,173.9,0.29795,0.0002,11.54185]
[1617937798315,52.34,58041.19,173.9,0.29785,0.0002,11.54011]
[1617937803357,52.34,58038.51,173.9,0.29731,0.0002,11.52994]
[1617937808393,52.34,58038.01,173.9,0.2972,0.0002,11.52786]
[1617937811166,52.34,58037.16,173.9,0.29702,0.0002,11.52463]
[1617937817457,52.32,58043.15,173.9,0.29814,0.0002,11.5456]
[1617937817874,52.32,58043.15,173.9,0.29814,0.0002,11.5456]
[1617937817935,52.32,58043.15,173.9,0.29814,0.0002,11.5456]
[1617937822688,52.3,58057.93,173.9,0.30105,0.0002,11.59941]
[1617937822713,52.3,58057.93,173.9,0.30105,0.0002,11.59941]
[1617937828534,52.29,58062.36,173.9,0.3019,0.0002,11.615]
[1617937830187,52.29,58061.49,173.9,0.30171,0.0002,11.61168]
[1617937830875,52.29,58061.58,173.9,0.30173,0.0002,11.61191]
[1617937836591,52.28,58052.39,173.9,0.29981,0.0002,11.57332]
[1617937836714,52.28,58052.39,173.9,0.29981,0.0002,11.57332]
[1617937839075,52.28,58051.26,173.9,0.29958,0.0002,11.56906]
[1617937841397,52.28,58051.0,173.9,0.29951,0.0002,11.56787]
[1617937846660,52.27,58053.22,173.9,0.29993,0.0002,11.57561]
[1617937856732,52.26,58055.16,173.9,0.30027,0.0002,11.58196]
[1617937863616,52.25,58056.39,173.9,0.30048,0.0002,11.58591]
[1617937869616,52.24,58057.51,173.9,0.30068,0.0002,11.5895]
[1617937870360,52.24,58057.51,173.9,0.30068,0.0002,11.5895]
[1617937870742,52.24,58057.51,173.9,0.30068,0.0002,11.5895]
[1617937876873,52.23,58074.73,173.9,0.30408,0.0002,11.65164]
[1617937881908,52.22,58078.22,173.9,0.30474,0.0002,11.66361]
[1617937886943,52.2,58080.41,173.9,0.30514,0.0002,11.67081]
[1617937891977,52.19,58082.27,173.9,0.30541,0.0002,11.67247]
[1617937897011,52.18,58083.07,173.9,0.30553,0.0002,11.6746]
[1617937902048,52.17,58083.63,173.9,0.3056,0.0002,11.67584]
[1617937907079,52.15,58084.89,173.9,0.30581,0.0002,11.67963]
[1617937912115,52.14,58085.05,173.9,0.30579,0.0002,11.67944]
[1617937917151,52.13,58083.66,173.9,0.30547,0.0002,11.67364]
[1617937922183,52.12,58082.55,173.9,0.3052,0.0002,11.66887]
[1617937923765,52.12,58082.23,173.9,0.30513,0.0002,11.66759]
[1617937923986,52.12,58082.23,173.9,0.30513,0.0002,11.66759]
[1617937924004,52.12,58082.23,173.9,0.30513,0.0002,11.66759]
[1617937924012,52.12,58082.23,173.9,0.30513,0.0002,11.66759]
[1617937924104,52.12,58082.23,173.9,0.30513,0.0002,11.66759]
[1617937929237,52.1,58076.46,173.9,0.30391,0.0002,11.64579]
[1617937945160,52.07,58073.79,173.9,0.30327,0.0002,11.63423]
[1617937945187,52.07,58073.79,173.9,0.30327,0.0002,11.63423]
[1617937945290,52.07,58073.79,173.9,0.30327,0.0002,11.63423]
[1617937945697,52.07,58073.54,173.9,0.30321,0.0002,11.6332]
[1617937951257,52.06,58076.4,173.9,0.30376,0.0002,11.64309]
[1617937956615,52.05,58080.16,173.9,0.30442,0.0002,11.65173]
[1617937962616,52.04,58081.68,173.9,0.30468,0.0002,11.65647]
[1617937968510,52.02,58081.61,173.9,0.30462,0.0002,11.65544]
[1617937974616,52.01,58081.99,173.9,0.30465,0.0002,11.65606]
[1617937980592,52.0,58082.35,173.9,0.30468,0.0002,11.65658]
[1617937985625,51.99,58082.44,173.9,0.30466,0.0002,11.65628]
[1617937990663,51.98,58082.55,173.9,0.30464,0.0002,11.65601]
[1617937993068,51.97,58082.66,173.9,0.30465,0.0002,11.65616]
[1617937993082,51.97,58082.66,173.9,0.30465,0.0002,11.65616]
[1617937995779,51.97,58074.88,173.9,0.30305,0.0002,11.62738]
[1617937997997,51.97,58074.17,173.9,0.30291,0.0002,11.62468]
[1617938003752,51.96,58072.18,173.9,0.30246,0.0002,11.61668]
[1617938008662,51.95,58070.96,173.9,0.3022,0.0002,11.61184]
[1617938016616,51.94,58069.05,173.9,0.30171,0.0002,11.59971]
[1617938021880,51.93,58068.35,173.9,0.30155,0.0002,11.59674]
[1617938027925,51.93,58067.7,173.9,0.30139,0.0002,11.59387]
[1617938032961,51.94,58066.76,173.9,0.30126,0.0002,11.59143]
[1617938037992,51.96,58066.73,173.9,0.30131,0.0002,11.59233]
[1617938043030,51.98,58067.5,173.9,0.30154,0.0002,11.59638]
[1617938048062,51.99,58067.86,173.9,0.30167,0.0002,11.59869]
[1617938055114,52.01,58067.3,173.9,0.30163,0.0002,11.59801]
[1617938061154,52.03,58067.1,173.9,0.30166,0.0002,11.59844]
[1617938067617,52.05,58066.81,173.9,0.30167,0.0002,11.5985]
[1617938073240,52.07,58067.89,173.9,0.30189,0.0002,11.59926]
[1617938077455,52.08,58068.44,173.9,0.30205,0.0002,11.60207]
[1617938083308,52.1,58076.69,173.9,0.30379,0.0002,11.63358]
[1617938088345,52.12,58078.36,173.9,0.3042,0.0002,11.64094]
[1617938093380,52.14,58079.34,173.9,0.30448,0.0002,11.64581]
[1617938097346,52.15,58079.46,173.9,0.30455,0.0002,11.64706]
[1617938102441,52.18,58081.06,173.9,0.30496,0.0002,11.65443]
[1617938107478,52.2,58079.03,173.9,0.30463,0.0002,11.6484]
[1617938109391,52.21,58078.81,173.9,0.3046,0.0002,11.64786]
[1617938111516,52.22,58074.5,173.9,0.30378,0.0002,11.63294]
[1617938112444,52.22,58074.5,173.9,0.30378,0.0002,11.63294]
[1617938117228,52.24,58071.04,173.9,0.30314,0.0002,11.62141]
[1617938122583,52.25,58066.99,173.9,0.30239,0.0002,11.60768]
[1617938123654,52.25,58066.86,173.9,0.30237,0.0002,11.60735]
[1617938126548,52.26,58068.99,173.9,0.30282,0.0002,11.61546]
[1617938133616,52.28,58070.47,173.9,0.30315,0.0002,11.61798]
[1617938138697,52.3,58071.61,173.9,0.30343,0.0002,11.62305]
[1617938143731,52.31,58071.79,173.9,0.30352,0.0002,11.62466]
[1617938148767,52.33,58072.11,173.9,0.30364,0.0002,11.62679]
[1617938150614,52.33,58071.76,173.9,0.30358,0.0002,11.62571]
[1617938152263,52.34,58070.47,173.9,0.30335,0.0002,11.62139]
[1617938157828,52.35,58069.9,173.9,0.30329,0.0002,11.62036]
[1617938161608,52.36,58069.67,173.9,0.30328,0.0002,11.62004]
[1617938162453,52.37,58069.64,173.9,0.30328,0.0002,11.62012]
[1617938163956,52.37,58070.38,173.9,0.30345,0.0002,11.62313]
[1617938169916,52.39,58071.09,173.9,0.30365,0.0002,11.62675]
[1617938171259,52.39,58071.07,173.9,0.30366,0.0002,11.62687]
[1617938175648,52.38,58063.14,173.9,0.30203,0.0002,11.59733]
[1617938177980,52.38,58060.86,173.9,0.30156,0.0002,11.58881]
[1617938194083,52.35,58049.22,173.9,0.2991,0.0002,11.54023]
[1617938199616,52.35,58047.09,173.9,0.29865,0.0002,11.53199]
[1617938201395,52.35,58047.09,173.9,0.29865,0.0002,11.53199]
[1617938201412,52.35,58047.09,173.9,0.29865,0.0002,11.53199]
[1617938201485,52.35,58047.09,173.9,0.29865,0.0002,11.53199]
[1617938201620,52.35,58047.09,173.9,0.29865,0.0002,11.53199]
[1617938201622,52.35,58047.09,173.9,0.29865,0.0002,11.53199]
[1617938203715,52.34,58035.87,173.9,0.29639,0.0002,11.4898]
[1617938206045,52.32,58039.67,173.9,0.29709,0.0002,11.50288]
[1617938206061,52.32,58039.67,173.9,0.29709,0.0002,11.50288]
[1617938211206,52.31,58037.56,173.9,0.29661,0.0002,11.49404]
[1617938216241,52.29,58041.54,173.9,0.29735,0.0002,11.50789]
[1617938217281,52.29,58041.79,173.9,0.29739,0.0002,11.50861]
[1617938217309,52.29,58041.79,173.9,0.29739,0.0002,11.50861]
[1617938223288,52.27,58045.8,173.9,0.2981,0.0002,11.52207]
[1617938228327,52.25,58047.58,173.9,0.2984,0.0002,11.52762]
[1617938229429,52.25,58049.53,173.9,0.29878,0.0002,11.53465]
[1617938234017,52.24,58049.18,173.9,0.29866,0.0002,11.53246]
[1617938234138,52.24,58049.18,173.9,0.29866,0.0002,11.53246]
[1617938234164,52.24,58049.18,173.9,0.29866,0.0002,11.53246]
[1617938239401,52.23,58075.42,173.9,0.3039,0.0002,11.6284]
[1617938240061,52.23,58075.42,173.9,0.3039,0.0002,11.6284]
[1617938245445,52.22,58079.58,173.9,0.30469,0.0002,11.64271]
[1617938250482,52.21,58082.02,173.9,0.30514,0.0002,11.65086]
[1617938252804,52.2,58082.5,173.9,0.30516,0.0002,11.64798]
[1617938258536,52.19,58084.2,173.9,0.30545,0.0002,11.65325]
[1617938263574,52.17,58086.08,173.9,0.30579,0.0002,11.65931]
[1617938268606,52.16,58089.5,173.9,0.30644,0.0002,11.67089]
[1617938273852,52.15,58092.0,173.9,0.30689,0.0002,11.67908]
[1617938284718,52.12,58095.53,173.9,0.3075,0.0002,11.68996]
[1617938289754,52.1,58096.19,173.9,0.30758,0.0002,11.69144]
[1617938304860,52.07,58086.32,173.9,0.30544,0.0002,11.65349]
[1617938309902,52.05,58085.09,173.9,0.30515,0.0002,11.64832]
[1617938314934,52.04,58080.09,173.9,0.30405,0.0002,11.62517]
[1617938318249,52.04,58080.14,173.9,0.30404,0.0002,11.62502]
[1617938323993,52.03,58079.34,173.9,0.30384,0.0002,11.6214]
[1617938329032,52.02,58081.21,173.9,0.30418,0.0002,11.62767]
[1617938334065,52.01,58087.7,173.9,0.30546,0.0002,11.65065]
[1617938339099,52.0,58090.54,173.9,0.30599,0.0002,11.66026]
[1617938341666,51.99,58092.04,173.9,0.30628,0.0002,11.66538]
[1617938352191,51.96,58095.19,173.9,0.30682,0.0002,11.67516]
[1617938357227,51.95,58095.89,173.9,0.30692,0.0002,11.67691]
[1617938362264,51.94,58091.74,173.9,0.30603,0.0002,11.66115]
[1617938371039,51.92,58098.05,173.9,0.30724,0.0002,11.68263]
[1617938371419,51.92,58098.05,173.9,0.30718,0.0002,11.67833]
[1617938373155,51.91,58106.16,173.9,0.30882,0.0002,11.70736]
[1617938378375,51.89,58122.63,173.9,0.31212,0.00021,11.76487]
[1617938383406,51.87,58126.82,173.9,0.31291,0.00021,11.77859]
[1617938386103,51.86,58127.12,173.9,0.31293,0.00021,11.77898]
[1617938388421,51.86,58128.08,173.9,0.31312,0.00021,11.78215]
[1617938388438,51.86,58128.08,173.9,0.31312,0.00021,11.78215]
[1617938389992,51.86,58127.88,173.9,0.31309,0.00021,11.78162]
[1617938390017,51.86,58127.88,173.9,0.31309,0.00021,11.78162]
[1617938395493,51.85,58134.4,173.9,0.31439,0.00021,11.80401]
[1617938400118,51.85,58130.51,173.9,0.31357,0.00021,11.78994]
[1617938402460,51.84,58129.87,173.9,0.31341,0.00021,11.7872]
[1617938402472,51.84,58129.87,173.9,0.31341,0.00021,11.7872]
[1617938407576,51.83,58130.62,173.9,0.31352,0.00021,11.78918]
[1617938409447,51.82,58130.45,173.9,0.31348,0.00021,11.7885]
[1617938411792,51.81,58128.58,173.9,0.31305,0.00021,11.78121]
[1617938411823,51.81,58128.58,173.9,0.31305,0.00021,11.78121]
[1617938414119,51.81,58128.46,173.9,0.31302,0.00021,11.78069]
[1617938416453,51.8,58128.1,173.9,0.31292,0.00021,11.77889]
[1617938416482,51.8,58128.1,173.9,0.31292,0.00021,11.77889]
[1617938418793,51.8,58127.33,173.9,0.31274,0.00021,11.77595]
[1617938421129,51.79,58127.85,173.9,0.31282,0.00021,11.77737]
[1617938421149,51.79,58127.85,173.9,0.31282,0.00021,11.77737]
[1617938421518,51.79,58127.85,173.9,0.31282,0.00021,11.77737]
[1617938426708,51.78,58129.19,173.9,0.31307,0.00021,11.78162]
[1617938431746,51.77,58125.89,173.9,0.31231,0.00021,11.76525]
[1617938436781,51.77,58126.6,173.9,0.31244,0.00021,11.76743]
[1617938441813,51.76,58126.42,173.9,0.31238,0.00021,11.76643]
[1617938442636,51.76,58125.56,173.9,0.3122,0.00021,11.76333]
[1617938442957,51.76,58125.56,173.9,0.3122,0.00021,11.76333]
[1617938443422,51.76,58125.56,173.9,0.3122,0.00021,11.76333]
[1617938443706,51.76,58125.56,173.9,0.3122,0.00021,11.76333]
[1617938446863,51.76,58119.01,173.9,0.31084,0.00021,11.73977]
[1617938447133,51.76,58119.01,173.9,0.31084,0.00021,11.73977]
[1617938449167,51.76,58121.34,173.9,0.31131,0.00021,11.74798]
[1617938451518,51.75,58126.18,173.9,0.3123,0.00021,11.76507]
[1617938456041,51.75,58123.39,173.9,0.31172,0.00021,11.75511]
[1617938456171,51.75,58123.39,173.9,0.31172,0.00021,11.75511]
[1617938463320,51.77,58116.24,173.9,0.31032,0.00021,11.7307]
[1617938469000,51.79,58119.14,173.9,0.31097,0.00021,11.74192]
[1617938474039,51.8,58113.67,173.9,0.30988,0.0002,11.72297]
[1617938474408,51.8,58113.67,173.9,0.30988,0.0002,11.72297]
[1617938479589,51.8,58105.42,173.9,0.30822,0.0002,11.69375]
[1617938481771,51.81,58103.8,173.9,0.3079,0.0002,11.68808]
[1617938484263,51.81,58108.92,173.9,0.30895,0.0002,11.70661]
[1617938484270,51.81,58108.92,173.9,0.30895,0.0002,11.70661]
[1617938504793,51.84,58111.63,173.9,0.30956,0.0002,11.71383]
[1617938524131,51.86,58106.07,173.9,0.30851,0.0002,11.69527]
[1617938529426,51.87,58108.59,173.9,0.30904,0.0002,11.70459]
[1617938534460,51.87,58109.62,173.9,0.30927,0.0002,11.70867]
[1617938539494,51.88,58109.59,173.9,0.30929,0.0002,11.70892]
[1617938540581,51.88,58109.14,173.9,0.3092,0.0002,11.7074]
[1617938551581,51.89,58101.45,173.9,0.30761,0.0002,11.67599]
[1617938556616,51.89,58101.1,173.9,0.30754,0.0002,11.67482]
[1617938556723,51.89,58101.1,173.9,0.30754,0.0002,11.67482]
[1617938562656,51.89,58101.44,173.9,0.30762,0.0002,11.67616]
[1617938567693,51.89,58101.05,173.9,0.30754,0.0002,11.67482]
[1617938568408,51.89,58101.05,173.9,0.30754,0.0002,11.67482]
[1617938570751,51.89,58100.16,173.9,0.30737,0.0002,11.67165]
[1617938575442,51.9,58100.87,173.9,0.30751,0.0002,11.67426]
[1617938580781,51.9,58101.69,173.9,0.30769,0.0002,11.67729]
[1617938585817,51.9,58102.99,173.9,0.30796,0.0002,11.68205]
[1617938590859,51.9,58102.59,173.9,0.30788,0.0002,11.6807]
[1617938595895,51.9,58098.11,173.9,0.30697,0.0002,11.66462]
[1617938605780,51.9,58099.19,173.9,0.30719,0.0002,11.66854]
[1617938610996,51.91,58110.7,173.9,0.30956,0.0002,11.71019]
[1617938616034,51.91,58124.26,173.9,0.31231,0.00021,11.75461]
[1617938619388,51.92,58127.55,173.9,0.31302,0.00021,11.7668]
[1617938620367,51.93,58127.95,173.9,0.31312,0.00021,11.7684]
[1617938621111,51.93,58134.39,173.9,0.31445,0.00021,11.79123]
[1617938627113,51.95,58139.58,173.9,0.31558,0.00021,11.81036]
[1617938631396,51.95,58140.06,173.9,0.31568,0.00021,11.81202]
[1617938633094,51.95,58139.79,173.9,0.31562,0.00021,11.81108]
[1617938633237,51.95,58139.59,173.9,0.31558,0.00021,11.81038]
[1617938633917,51.95,58139.59,173.9,0.31558,0.00021,11.81038]
[1617938636553,51.95,58160.63,173.9,0.31993,0.00021,11.88313]
[1617938638547,51.95,58166.2,173.9,0.3211,0.00021,11.90244]
[1617938638564,51.95,58166.2,173.9,0.3211,0.00021,11.90244]
[1617938640264,51.95,58169.59,173.9,0.3218,0.00021,11.91387]
[1617938640883,51.95,58169.59,173.9,0.3218,0.00021,11.91387]
[1617938640903,51.95,58169.59,173.9,0.3218,0.00021,11.91387]
[1617938643220,51.95,58169.85,173.9,0.32186,0.00021,11.91485]
[1617938647893,51.95,58175.2,173.9,0.32296,0.00021,11.93289]
[1617938650266,51.95,58173.47,173.9,0.32259,0.00021,11.92687]
[1617938650466,51.95,58171.64,173.9,0.32221,0.00021,11.9206]
[1617938652574,51.95,58169.55,173.9,0.3218,0.00021,11.91389]
[1617938654746,51.95,58170.04,173.9,0.32189,0.00021,11.91543]
[1617938654780,51.95,58170.04,173.9,0.32189,0.00021,11.91543]
[1617938654789,51.95,58170.04,173.9,0.32189,0.00021,11.91543]
[1617938660349,51.96,58164.61,173.9,0.3208,0.00021,11.89746]
[1617938665383,51.98,58172.31,173.9,0.32245,0.00021,11.92446]
[1617938668954,51.99,58173.95,173.9,0.32283,0.00021,11.93057]
[1617938674446,52.01,58174.71,173.9,0.32301,0.00021,11.93006]
[1617938679481,52.03,58174.69,173.9,0.32308,0.00021,11.93099]
[1617938684516,52.05,58175.58,173.9,0.32332,0.00021,11.93496]
[1617938689553,52.07,58175.25,173.9,0.32332,0.00021,11.93483]
[1617938694588,52.09,58174.26,173.9,0.32318,0.00021,11.93249]
[1617938699626,52.1,58171.87,173.9,0.32274,0.00021,11.92529]
[1617938704659,52.12,58172.65,173.9,0.32296,0.00021,11.92879]
[1617938709692,52.14,58170.75,173.9,0.32262,0.00021,11.92325]
[1617938714727,52.15,58171.43,173.9,0.32282,0.00021,11.92638]
[1617938719763,52.17,58169.64,173.9,0.3225,0.00021,11.92114]
[1617938724799,52.18,58155.73,173.9,0.31966,0.00021,11.87445]
[1617938729742,52.19,58155.57,173.9,0.31964,0.00021,11.87419]
[1617938734417,52.19,58156.89,173.9,0.31989,0.00021,11.87482]
[1617938736747,52.2,58163.41,173.9,0.32125,0.00021,11.89715]
[1617938741916,52.21,58164.96,173.9,0.32161,0.00021,11.90311]
[1617938746955,52.22,58166.35,173.9,0.32194,0.00021,11.90845]
[1617938751989,52.23,58168.54,173.9,0.32244,0.00021,11.9165]
[1617938757024,52.25,58166.56,173.9,0.32207,0.00021,11.9105]
[1617938762059,52.26,58168.13,173.9,0.32244,0.00021,11.91643]
[1617938767094,52.27,58159.01,173.9,0.3206,0.00021,11.88622]
[1617938772130,52.28,58156.36,173.9,0.32007,0.00021,11.87758]
[1617938777165,52.29,58156.99,173.9,0.32023,0.00021,11.88006]
[1617938782199,52.3,58171.96,173.9,0.32335,0.00021,11.93111]
[1617938787616,52.31,58172.72,173.9,0.32356,0.00021,11.93447]
[1617938793276,52.32,58164.84,173.9,0.32192,0.00021,11.9043]
[1617938798314,52.3,58164.45,173.9,0.32177,0.00021,11.90194]
[1617938803345,52.28,58154.92,173.9,0.31974,0.00021,11.86862]
[1617938808379,52.27,58153.29,173.9,0.31934,0.00021,11.86212]
[1617938813119,52.25,58151.12,173.9,0.31885,0.00021,11.85402]
[1617938821243,52.23,58144.68,173.9,0.31744,0.00021,11.83057]
[1617938821408,52.23,58144.68,173.9,0.31744,0.00021,11.83057]
[1617938824213,52.22,58137.62,173.9,0.31596,0.00021,11.80572]
[1617938830542,52.2,58133.69,173.9,0.3151,0.00021,11.79114]
[1617938835576,52.19,58130.67,173.9,0.31444,0.0002,11.77998]
[1617938840612,52.18,58131.5,173.9,0.31457,0.00021,11.78227]
[1617938845646,52.17,58132.28,173.9,0.3147,0.00021,11.78443]
[1617938850683,52.16,58141.32,173.9,0.31653,0.00021,11.81542]
[1617938855716,52.16,58144.47,173.9,0.31712,0.00021,11.822]
[1617938860751,52.16,58138.31,173.9,0.31585,0.00021,11.80066]
[1617938865787,52.15,58137.84,173.9,0.31572,0.00021,11.79838]
[1617938870823,52.14,58136.4,173.9,0.31538,0.00021,11.79276]
[1617938875854,52.13,58138.37,173.9,0.31575,0.00021,11.79899]
[1617938880896,52.12,58139.31,173.9,0.3159,0.00021,11.80162]
[1617938885928,52.12,58150.64,173.9,0.31823,0.00021,11.84073]
[1617938890967,52.12,58156.37,173.9,0.31944,0.00021,11.86072]
[1617938897009,52.13,58156.38,173.9,0.31947,0.00021,11.86128]
[1617938902043,52.14,58157.27,173.9,0.31969,0.00021,11.86487]
[1617938913120,52.16,58159.47,173.9,0.32016,0.00021,11.86916]
[1617938918156,52.17,58160.93,173.9,0.32049,0.00021,11.87463]
[1617938923192,52.18,58162.7,173.9,0.3209,0.00021,11.88122]
[1617938928227,52.19,58161.75,173.9,0.32074,0.00021,11.8786]
[1617938933257,52.2,58160.8,173.9,0.32058,0.00021,11.8759]
[1617938939301,52.22,58160.19,173.9,0.32049,0.00021,11.87443]
[1617938949373,52.23,58150.62,173.9,0.31856,0.00021,11.84247]
[1617938955412,52.21,58144.08,173.9,0.31717,0.00021,11.81923]
[1617938960447,52.2,58140.19,173.9,0.31632,0.00021,11.80507]
[1617938965486,52.19,58141.51,173.9,0.31655,0.00021,11.80896]
[1617938970522,52.19,58146.1,173.9,0.3175,0.00021,11.82481]
[1617938975555,52.19,58146.44,173.9,0.31752,0.00021,11.8218]
[1617938980590,52.19,58143.55,173.9,0.31693,0.00021,11.81181]
[1617938985616,52.19,58147.01,173.9,0.31764,0.00021,11.82378]
[1617938990666,52.19,58145.48,173.9,0.31733,0.00021,11.81862]
[1617938995704,52.19,58145.34,173.9,0.31731,0.00021,11.81818]
[1617939000740,52.2,58144.91,173.9,0.31722,0.00021,11.81678]
[1617939005772,52.2,58149.91,173.9,0.31826,0.00021,11.83406]
[1617939010881,52.2,58152.3,173.9,0.31876,0.00021,11.84249]
[1617939015915,52.21,58156.27,173.9,0.31961,0.00021,11.85641]
[1617939020948,52.21,58154.89,173.9,0.31934,0.00021,11.85203]
[1617939025987,52.22,58154.67,173.9,0.31932,0.00021,11.85163]
[1617939031022,52.23,58153.36,173.9,0.31902,0.00021,11.8432]
[1617939036056,52.23,58153.01,173.9,0.31897,0.00021,11.84232]
[1617939041092,52.24,58150.43,173.9,0.31845,0.00021,11.83373]
[1617939046128,52.24,58148.95,173.9,0.31816,0.00021,11.82884]
[1617939051615,52.23,58144.96,173.9,0.31729,0.00021,11.81438]
[1617939051693,52.23,58144.96,173.9,0.31729,0.00021,11.81438]
[1617939055711,52.22,58143.86,173.9,0.31703,0.00021,11.81015]
[1617939056720,52.21,58142.79,173.9,0.3168,0.00021,11.80615]
[1617939057230,52.21,58137.0,173.9,0.3156,0.00021,11.78596]
[1617939058156,52.21,58137.0,173.9,0.3156,0.00021,11.78596]
[1617939063249,52.2,58115.16,173.9,0.31109,0.0002,11.70883]
[1617939064741,52.2,58113.77,173.9,0.31081,0.0002,11.70402]
[1617939064800,52.2,58113.77,173.9,0.31081,0.0002,11.70402]
[1617939065149,52.2,58113.77,173.9,0.31081,0.0002,11.70402]
[1617939065846,52.2,58099.47,173.9,0.30788,0.0002,11.65286]
[1617939066099,52.2,58099.47,173.9,0.30788,0.0002,11.65286]
[1617939066211,52.2,58099.47,173.9,0.30788,0.0002,11.65286]
[1617939067731,52.19,58105.27,173.9,0.30904,0.0002,11.67329]
[1617939067974,52.19,58105.27,173.9,0.30904,0.0002,11.67329]
[1617939068088,52.19,58105.27,173.9,0.30904,0.0002,11.67329]
[1617939068141,52.19,58105.27,173.9,0.30904,0.0002,11.67329]
[1617939068654,52.19,58116.11,173.9,0.31124,0.0002,11.7116]
[1617939068664,52.19,58116.11,173.9,0.31124,0.0002,11.7116]
[1617939068918,52.19,58116.11,173.9,0.31124,0.0002,11.7116]
[1617939070545,52.19,58131.7,173.9,0.31445,0.00021,11.7666]
[1617939070654,52.19,58131.7,173.9,0.31445,0.00021,11.7666]
[1617939076339,52.18,58140.23,173.9,0.31615,0.00021,11.79546]
[1617939081239,52.17,58138.9,173.9,0.31585,0.00021,11.79031]
[1617939081339,52.17,58138.9,173.9,0.31585,0.00021,11.79031]
[1617939081589,52.17,58139.23,173.9,0.31591,0.00021,11.79134]
[1617939082710,52.17,58127.28,173.9,0.31344,0.00021,11.74953]
[1617939087508,52.16,58121.26,173.9,0.31218,0.0002,11.72793]
[1617939087522,52.16,58121.26,173.9,0.31218,0.0002,11.72793]
[1617939087700,52.16,58121.26,173.9,0.31218,0.0002,11.72793]
[1617939087864,52.16,58121.26,173.9,0.31218,0.0002,11.72793]
[1617939093459,52.14,58105.92,173.9,0.30892,0.0002,11.66791]
[1617939098495,52.12,58100.25,173.9,0.30771,0.0002,11.64677]
[1617939105500,52.11,58096.83,173.9,0.30696,0.0002,11.63355]
[1617939108412,52.09,58096.25,173.9,0.30679,0.0002,11.6307]
[1617939108413,52.09,58096.25,173.9,0.30679,0.0002,11.6307]
[1617939113082,52.08,58098.84,173.9,0.30727,0.0002,11.63915]
[1617939113086,52.08,58098.84,173.9,0.30727,0.0002,11.63915]
[1617939113977,52.08,58103.3,173.9,0.30817,0.0002,11.65501]
[1617939117747,52.09,58103.19,173.9,0.30818,0.0002,11.65516]
[1617939117751,52.09,58103.19,173.9,0.30818,0.0002,11.65516]
[1617939120096,52.09,58104.16,173.9,0.3084,0.0002,11.659]
[1617939120114,52.09,58104.16,173.9,0.3084,0.0002,11.659]
[1617939122420,52.1,58105.64,173.9,0.30872,0.0002,11.66465]
[1617939125769,52.11,58107.34,173.9,0.30912,0.0002,11.67149]
[1617939125771,52.11,58107.34,173.9,0.30912,0.0002,11.67149]
[1617939125806,52.11,58107.34,173.9,0.30912,0.0002,11.67149]
[1617939127085,52.12,58107.92,173.9,0.30925,0.0002,11.67387]
[1617939132734,52.1,58101.99,173.9,0.30798,0.0002,11.65167]
[1617939137769,52.09,58102.49,173.9,0.30804,0.0002,11.65264]
[1617939141134,52.08,58102.82,173.9,0.30808,0.0002,11.65336]
[1617939141149,52.08,58102.82,173.9,0.30808,0.0002,11.65336]
[1617939146839,52.11,58102.19,173.9,0.30806,0.0002,11.65295]
[1617939151873,52.13,58101.57,173.9,0.30797,0.0002,11.64792]
[1617939157912,52.16,58100.77,173.9,0.30791,0.0002,11.64682]
[1617939162171,52.18,58099.83,173.9,0.30779,0.0002,11.6446]
[1617939162177,52.18,58099.83,173.9,0.30779,0.0002,11.6446]
[1617939167986,52.17,58100.27,173.9,0.30782,0.0002,11.6452]
[1617939169164,52.16,58100.32,173.9,0.30782,0.0002,11.64521]
[1617939175035,52.15,58100.63,173.9,0.30782,0.0002,11.64535]
[1617939180616,52.13,58099.3,173.9,0.30749,0.0002,11.63959]
[1617939186113,52.12,58098.1,173.9,0.3072,0.0002,11.63452]
[1617939191221,52.11,58095.99,173.9,0.30673,0.0002,11.62616]
[1617939196255,52.09,58096.19,173.9,0.30673,0.0002,11.62614]
[1617939201289,52.08,58097.19,173.9,0.30689,0.0002,11.62907]
[1617939201887,52.08,58097.2,173.9,0.30688,0.0002,11.62894]
[1617939206543,52.07,58096.32,173.9,0.30667,0.0002,11.6252]
[1617939208902,52.07,58096.01,173.9,0.30662,0.0002,11.62433]
[1617939211202,52.08,58097.18,173.9,0.30688,0.0002,11.62891]
[1617939213554,52.08,58096.02,173.9,0.3066,0.0002,11.62067]
[1617939215907,52.09,58096.06,173.9,0.30662,0.0002,11.62095]
[1617939218239,52.1,58095.91,173.9,0.30662,0.0002,11.62089]
[1617939220563,52.1,58095.58,173.9,0.30658,0.0002,11.62009]
[1617939225243,52.11,58096.36,173.9,0.30676,0.0002,11.62337]
[1617939229920,52.12,58095.82,173.9,0.30669,0.0002,11.62205]
[1617939235529,52.13,58095.15,173.9,0.30659,0.0002,11.62028]
[1617939236951,52.13,58094.94,173.9,0.30656,0.0002,11.61964]
[1617939243587,52.15,58099.61,173.9,0.30756,0.0002,11.63726]
[1617939253654,52.17,58101.31,173.9,0.30799,0.0002,11.64488]
[1617939259696,52.19,58101.14,173.9,0.30801,0.0002,11.64518]
[1617939275810,52.22,58100.76,173.9,0.30802,0.0002,11.64174]
[1617939282616,52.24,58101.3,173.9,0.30819,0.0002,11.64469]
[1617939286033,52.24,58097.08,173.9,0.30734,0.0002,11.62971]
[1617939288370,52.24,58097.23,173.9,0.30735,0.0002,11.62993]
[1617939288394,52.24,58097.23,173.9,0.30735,0.0002,11.62993]
[1617939290720,52.25,58096.75,173.9,0.30728,0.0002,11.62875]
[1617939293065,52.25,58096.66,173.9,0.30726,0.0002,11.62836]
[1617939293088,52.25,58096.66,173.9,0.30726,0.0002,11.62836]
[1617939295396,52.25,58094.86,173.9,0.30692,0.0002,11.62237]
[1617939301998,52.24,58093.46,173.9,0.30658,0.0002,11.61629]
[1617939307034,52.22,58092.13,173.9,0.30626,0.0002,11.61078]
[1617939312069,52.21,58091.48,173.9,0.30609,0.0002,11.60769]
[1617939317104,52.2,58092.11,173.9,0.30617,0.0002,11.60926]
[1617939318616,52.2,58091.85,173.9,0.30611,0.0002,11.6082]
[1617939318664,52.2,58089.9,173.9,0.30571,0.0002,11.60102]
[1617939318694,52.2,58089.9,173.9,0.30571,0.0002,11.60102]
[1617939320326,52.2,58089.9,173.9,0.30571,0.0002,11.60102]
[1617939320395,52.2,58089.9,173.9,0.30571,0.0002,11.60102]
[1617939320583,52.2,58089.9,173.9,0.30571,0.0002,11.60102]
[1617939320606,52.2,58089.9,173.9,0.30571,0.0002,11.60102]
[1617939321251,52.19,58087.58,173.9,0.30522,0.0002,11.59235]
[1617939321379,52.19,58087.58,173.9,0.30522,0.0002,11.59235]
[1617939327173,52.2,58068.59,173.9,0.30141,0.0002,11.52365]
[1617939332209,52.2,58063.53,173.9,0.30034,0.0002,11.50088]
[1617939337245,52.2,58056.97,173.9,0.29903,0.0002,11.47668]
[1617939341814,52.2,58056.09,173.9,0.29884,0.0002,11.4733]
[1617939341937,52.2,58056.09,173.9,0.29884,0.0002,11.4733]
[1617939347314,52.21,58040.24,173.9,0.29571,0.0002,11.41502]
[1617939352347,52.23,58037.53,173.9,0.29521,0.0002,11.40567]
[1617939357384,52.24,58033.62,173.9,0.29447,0.0002,11.39169]
[1617939362420,52.24,58032.73,173.9,0.29432,0.0002,11.38879]
[1617939367454,52.25,58034.32,173.9,0.29466,0.0002,11.39528]
[1617939371193,52.26,58031.24,173.9,0.29407,0.0002,11.38402]
[1617939371228,52.26,58031.24,173.9,0.29407,0.0002,11.38402]
[1617939376515,52.26,58033.31,173.9,0.29451,0.0002,11.39238]
[1617939377190,52.26,58033.31,173.9,0.29451,0.0002,11.39238]
[1617939378328,52.27,58031.19,173.9,0.2941,0.0002,11.38456]
[1617939383566,52.27,58030.14,173.9,0.29391,0.0002,11.3811]
[1617939388602,52.28,58031.99,173.9,0.2943,0.0002,11.3884]
[1617939393220,52.28,58032.44,173.9,0.29435,0.0002,11.38607]
[1617939393472,52.28,58032.44,173.9,0.29435,0.0002,11.38607]
[1617939398670,52.3,58039.83,173.9,0.29587,0.0002,11.41458]
[1617939400579,52.3,58038.22,173.9,0.29556,0.0002,11.4087]
[1617939402828,52.31,58040.14,173.9,0.29597,0.0002,11.41629]
[1617939402946,52.31,58040.14,173.9,0.29597,0.0002,11.41629]
[1617939405350,52.31,58039.22,173.9,0.2958,0.0002,11.41316]
[1617939410755,52.32,58032.59,173.9,0.29452,0.0002,11.38903]
[1617939412015,52.32,58032.1,173.9,0.29443,0.0002,11.38728]
[1617939412256,52.32,58032.1,173.9,0.29443,0.0002,11.38728]
[1617939414608,52.32,58030.19,173.9,0.29405,0.0002,11.38024]
[1617939414618,52.33,58030.09,173.9,0.29404,0.0002,11.37996]
[1617939419280,52.31,58030.38,173.9,0.29403,0.0002,11.37983]
[1617939423959,52.29,58027.95,173.9,0.29346,0.0002,11.36919]
[1617939428637,52.27,58022.79,173.9,0.29237,0.0002,11.34855]
[1617939435616,52.24,58019.77,173.9,0.29165,0.0002,11.33493]
[1617939440964,52.22,58020.49,173.9,0.29172,0.0002,11.33639]
[1617939446001,52.2,58018.95,173.9,0.29134,0.0002,11.32921]
[1617939447342,52.2,58018.71,173.9,0.29128,0.0002,11.32807]
[1617939449672,52.19,58016.86,173.9,0.29089,0.0002,11.32052]
[1617939450185,52.19,58016.86,173.9,0.29089,0.0002,11.32052]
[1617939450277,52.19,58016.86,173.9,0.29089,0.0002,11.32052]
[1617939456073,52.16,58014.68,173.9,0.2903,0.0002,11.30614]
[1617939466140,52.19,58025.67,173.9,0.29258,0.0002,11.34952]
[1617939470675,52.2,58024.57,173.9,0.29241,0.0002,11.34626]
[1617939473027,52.21,58025.25,173.9,0.29257,0.0002,11.34928]
[1617939475352,52.21,58025.1,173.9,0.29256,0.0002,11.34915]
[1617939477711,52.22,58026.98,173.9,0.29297,0.0002,11.35694]
[1617939480061,52.23,58027.3,173.9,0.29306,0.0002,11.35862]
[1617939482395,52.24,58027.47,173.9,0.29314,0.0002,11.35995]
[1617939484717,52.25,58027.36,173.9,0.29314,0.0002,11.36]
[1617939489394,52.26,58026.95,173.9,0.29312,0.0002,11.35958]
[1617939494047,52.28,58028.26,173.9,0.29343,0.0002,11.36544]
[1617939500390,52.3,58027.67,173.9,0.2934,0.0002,11.3648]
[1617939501070,52.3,58027.67,173.9,0.2934,0.0002,11.3648]
[1617939503447,52.31,58028.45,173.9,0.2936,0.0002,11.36844]
[1617939506255,52.32,58031.41,173.9,0.29422,0.0002,11.38006]
[1617939516502,52.38,58064.64,173.9,0.30104,0.0002,11.50304]
[1617939521540,52.41,58065.19,173.9,0.30127,0.0002,11.50697]
[1617939526572,52.44,58067.92,173.9,0.30192,0.0002,11.51883]
[1617939531610,52.47,58070.25,173.9,0.3025,0.0002,11.52917]
[1617939536643,52.5,58072.34,173.9,0.30303,0.0002,11.53864]
[1617939536835,52.5,58072.34,173.9,0.30303,0.0002,11.53864]
[1617939538116,52.51,58073.1,173.9,0.30321,0.0002,11.54176]
[1617939538167,52.51,58073.1,173.9,0.30321,0.0002,11.54176]
[1617939538195,52.51,58073.1,173.9,0.30321,0.0002,11.54176]
[1617939538202,52.51,58073.1,173.9,0.30321,0.0002,11.54176]
[1617939538297,52.51,58073.1,173.9,0.30321,0.0002,11.54176]
[1617939538308,52.51,58073.1,173.9,0.30321,0.0002,11.54176]
[1617939545499,52.55,58112.62,173.9,0.31136,0.0002,11.68529]
[1617939547842,52.56,58117.93,173.9,0.3125,0.0002,11.70485]
[1617939550177,52.58,58120.87,173.9,0.31314,0.0002,11.71579]
[1617939552499,52.58,58119.26,173.9,0.31283,0.0002,11.71052]
[1617939553012,52.59,58118.85,173.9,0.31279,0.0002,11.70978]
[1617939555236,52.6,58119.63,173.9,0.31298,0.0002,11.71293]
[1617939561870,52.64,58112.99,173.9,0.31176,0.0002,11.69188]
[1617939561881,52.64,58112.99,173.9,0.31176,0.0002,11.69188]
[1617939561901,52.64,58112.99,173.9,0.31176,0.0002,11.69188]
[1617939564191,52.65,58116.11,173.9,0.31242,0.0002,11.70317]
[1617939569877,52.66,58105.44,173.9,0.3103,0.0002,11.66655]
[1617939574913,52.64,58104.5,173.9,0.30998,0.0002,11.65783]
[1617939575878,52.64,58104.5,173.9,0.30998,0.0002,11.65783]
[1617939578228,52.63,58103.54,173.9,0.30975,0.0002,11.6538]
[1617939580561,52.62,58102.68,173.9,0.30955,0.0002,11.65035]
[1617939580581,52.62,58102.68,173.9,0.30955,0.0002,11.65035]
[1617939580657,52.62,58102.68,173.9,0.30955,0.0002,11.65035]
[1617939594583,52.64,58103.4,173.9,0.30977,0.0002,11.65409]
[1617939596925,52.65,58102.79,173.9,0.30967,0.0002,11.65227]
[1617939598505,52.65,58103.33,173.9,0.30979,0.0002,11.65441]
[1617939598588,52.65,58103.33,173.9,0.30979,0.0002,11.65441]
[1617939600427,52.66,58109.93,173.9,0.31114,0.0002,11.67785]
[1617939600573,52.66,58109.93,173.9,0.31114,0.0002,11.67785]
[1617939603936,52.67,58117.8,173.9,0.31278,0.0002,11.70588]
[1617939603957,52.67,58117.8,173.9,0.31278,0.0002,11.70588]
[1617939609152,52.65,58122.74,173.9,0.31371,0.0002,11.72197]
[1617939609579,52.65,58122.74,173.9,0.31371,0.0002,11.72197]
[1617939615193,52.62,58123.6,173.9,0.31379,0.0002,11.72343]
[1617939620228,52.6,58126.12,173.9,0.31423,0.0002,11.73085]
[1617939622874,52.59,58126.35,173.9,0.31424,0.0002,11.73114]
[1617939627304,52.56,58139.57,173.9,0.31686,0.0002,11.77537]
[1617939627338,52.56,58139.57,173.9,0.31686,0.0002,11.77537]
[1617939629063,52.56,58140.95,173.9,0.31714,0.0002,11.78007]
[1617939629645,52.56,58144.07,173.9,0.31778,0.00021,11.7907]
[1617939632009,52.56,58144.12,173.9,0.31773,0.00021,11.78653]
[1617939634346,52.56,58141.55,173.9,0.3172,0.00021,11.77768]
[1617939636461,52.56,58146.11,173.9,0.31813,0.00021,11.79321]
[1617939636466,52.56,58146.11,173.9,0.31813,0.00021,11.79321]
[1617939636628,52.56,58146.11,173.9,0.31813,0.00021,11.79321]
[1617939642394,52.56,58142.7,173.9,0.31742,0.00021,11.78145]
[1617939644221,52.56,58142.24,173.9,0.31733,0.00021,11.77987]
[1617939649444,52.55,58144.96,173.9,0.31788,0.00021,11.78897]
[1617939654477,52.55,58150.92,173.9,0.3191,0.00021,11.80934]
[1617939660521,52.56,58155.81,173.9,0.32012,0.00021,11.82614]
[1617939662493,52.56,58156.39,173.9,0.32025,0.00021,11.82814]
[1617939662574,52.56,58163.25,173.9,0.32166,0.00021,11.85133]
[1617939662579,52.56,58163.25,173.9,0.32166,0.00021,11.85133]
[1617939664188,52.56,58167.94,173.9,0.32263,0.00021,11.86701]
[1617939664215,52.56,58167.94,173.9,0.32263,0.00021,11.86701]
[1617939667141,52.55,58188.47,173.9,0.32685,0.00021,11.93474]
[1617939672603,52.53,58204.76,173.9,0.33018,0.00021,11.98697]
[1617939673731,52.53,58203.68,173.9,0.32994,0.00021,11.9833]
[1617939676429,52.52,58202.57,173.9,0.32969,0.00021,11.97934]
[1617939681669,52.5,58202.45,173.9,0.32959,0.00021,11.97794]
[1617939683434,52.5,58203.35,173.9,0.32977,0.00021,11.98069]
[1617939688113,52.48,58204.1,173.9,0.32987,0.00021,11.98227]
[1617939698788,52.44,58209.31,173.9,0.33077,0.00021,11.99299]
[1617939708855,52.4,58209.15,173.9,0.33062,0.00021,11.99072]
[1617939713836,52.39,58211.49,173.9,0.33106,0.00021,11.99759]
[1617939718926,52.36,58215.4,173.9,0.3318,0.00021,12.00914]
[1617939718978,52.36,58215.4,173.9,0.3318,0.00021,12.00914]
[1617939719290,52.36,58215.4,173.9,0.3318,0.00021,12.00914]
[1617939719299,52.36,58215.4,173.9,0.3318,0.00021,12.00914]
[1617939720234,52.36,58217.75,173.9,0.33228,0.00021,12.01651]
[1617939720301,52.36,58217.75,173.9,0.33228,0.00021,12.01651]
[1617939720347,52.36,58217.75,173.9,0.33228,0.00021,12.01651]
[1617939730215,52.31,58240.94,173.9,0.33701,0.00021,12.08811]
[1617939736047,52.27,58246.02,173.9,0.33797,0.00021,12.10245]
[1617939736796,52.27,58246.02,173.9,0.33797,0.00021,12.10245]
[1617939742087,52.24,58248.37,173.9,0.33836,0.00021,12.10838]
[1617939747342,52.21,58251.73,173.9,0.33899,0.00021,12.11769]
[1617939747631,52.21,58251.73,173.9,0.33899,0.00021,12.11769]
[1617939747665,52.21,58251.73,173.9,0.33899,0.00021,12.11769]
[1617939748973,52.21,58252.57,173.9,0.33914,0.00021,12.12005]
[1617939749067,52.21,58252.57,173.9,0.33914,0.00021,12.12005]
[1617939749100,52.21,58252.57,173.9,0.33914,0.00021,12.12005]
[1617939754171,52.17,58225.35,173.9,0.33324,0.00021,12.02814]
[1617939756203,52.16,58222.77,173.9,0.33265,0.00021,12.01929]
[1617939762616,52.16,58232.01,173.9,0.33459,0.00021,12.04879]
[1617939768267,52.16,58232.84,173.9,0.33479,0.00021,12.05169]
[1617939772516,52.17,58233.75,173.9,0.33499,0.00021,12.0548]
[1617939773066,52.17,58233.75,173.9,0.33499,0.00021,12.0548]
[1617939773133,52.17,58233.75,173.9,0.33499,0.00021,12.0548]
[1617939780409,52.13,58261.04,173.9,0.34066,0.00021,12.1389]
[1617939786397,52.1,58259.42,173.9,0.3402,0.00021,12.13239]
[1617939788769,52.09,58258.04,173.9,0.33987,0.00021,12.12761]
[1617939791101,52.07,58254.82,173.9,0.33915,0.00021,12.11708]
[1617939795768,52.05,58257.21,173.9,0.33958,0.00021,12.1234]
[1617939801504,52.01,58255.63,173.9,0.33914,0.00021,12.11704]
[1617939805699,51.99,58255.31,173.9,0.339,0.00021,12.11513]
[1617939811574,51.96,58253.33,173.9,0.33844,0.00021,12.10332]
[1617939814997,51.95,58251.79,173.9,0.33806,0.00021,12.09781]
[1617939820643,51.92,58250.89,173.9,0.33778,0.00021,12.09369]
[1617939830714,51.87,58254.92,173.9,0.33848,0.00021,12.10422]
[1617939835751,51.84,58252.08,173.9,0.33779,0.00021,12.09417]
[1617939841794,51.81,58253.59,173.9,0.33802,0.00021,12.09768]
[1617939846826,51.79,58253.33,173.9,0.33789,0.00021,12.09583]
[1617939852616,51.76,58252.77,173.9,0.33768,0.00021,12.09279]
[1617939857944,51.74,58252.62,173.9,0.33758,0.00021,12.09129]
[1617939863987,51.71,58250.63,173.9,0.33707,0.00021,12.08379]
[1617939869020,51.69,58254.49,173.9,0.33782,0.00021,12.09504]
[1617939879092,51.64,58257.48,173.9,0.33826,0.00021,12.09822]
[1617939885133,51.61,58256.96,173.9,0.33805,0.00021,12.09514]
[1617939890165,51.59,58254.44,173.9,0.33744,0.00021,12.08615]
[1617939906071,51.52,58252.3,173.9,0.33678,0.00021,12.07651]
[1617939912335,51.49,58251.15,173.9,0.33644,0.00021,12.07157]
[1617939916896,51.48,58250.22,173.9,0.33619,0.00021,12.06786]
[1617939916909,51.48,58250.22,173.9,0.33619,0.00021,12.06786]
[1617939922405,51.45,58251.95,173.9,0.33648,0.00021,12.07235]
[1617939924234,51.45,58251.89,173.9,0.33646,0.00021,12.07198]
[1617939924280,51.45,58251.89,173.9,0.33646,0.00021,12.07198]
[1617939924285,51.45,58251.89,173.9,0.33646,0.00021,12.07198]
[1617939924339,51.45,58251.89,173.9,0.33646,0.00021,12.07198]
[1617939924359,51.45,58251.89,173.9,0.33646,0.00021,12.07198]
[1617939924522,51.44,58252.26,173.9,0.33652,0.00021,12.07296]
[1617939924909,51.44,58252.26,173.9,0.33652,0.00021,12.07296]
[1617939926432,51.44,58239.75,173.9,0.33384,0.00021,12.03262]
[1617939926466,51.44,58239.75,173.9,0.33384,0.00021,12.03262]
[1617939926898,51.44,58239.75,173.9,0.33384,0.00021,12.03262]
[1617939932474,51.43,58221.29,173.9,0.3298,0.00021,11.96714]
[1617939937509,51.42,58219.63,173.9,0.32941,0.00021,11.96113]
[1617939942547,51.41,58221.54,173.9,0.32978,0.00021,11.96692]
[1617939947580,51.39,58225.23,173.9,0.33053,0.00021,11.97856]
[1617939952614,51.38,58225.17,173.9,0.33048,0.00021,11.97781]
[1617939957616,51.37,58225.59,173.9,0.33052,0.00021,11.97858]
[1617939959016,51.37,58224.8,173.9,0.33035,0.00021,11.97587]
[1617939960918,51.36,58224.33,173.9,0.33023,0.00021,11.9741]
[1617939965341,51.35,58223.3,173.9,0.32998,0.00021,11.97025]
[1617939966700,51.35,58215.83,173.9,0.32838,0.00021,11.94524]
[1617939969039,51.35,58212.09,173.9,0.32757,0.00021,11.93258]
[1617939973697,51.34,58209.49,173.9,0.32699,0.00021,11.92355]
[1617939973715,51.34,58209.49,173.9,0.32699,0.00021,11.92355]
[1617939976078,51.33,58207.93,173.9,0.32663,0.00021,11.91785]
[1617939978375,51.33,58209.06,173.9,0.32686,0.00021,11.92153]
[1617939980725,51.33,58208.91,173.9,0.32682,0.00021,11.92086]
[1617939985850,51.31,58204.55,173.9,0.32583,0.00021,11.90521]
[1617939990885,51.29,58206.34,173.9,0.32615,0.00021,11.91031]
[1617939992414,51.28,58206.91,173.9,0.3262,0.00021,11.90776]
[1617939994618,51.28,58208.2,173.9,0.32645,0.00021,11.91174]
[1617939999951,51.27,58220.72,173.9,0.32912,0.00021,11.9536]
[1617940004984,51.28,58222.81,173.9,0.32959,0.00021,11.96096]
[1617940010019,51.29,58221.86,173.9,0.32942,0.00021,11.95826]
[1617940011374,51.29,58222.63,173.9,0.32959,0.00021,11.96091]
[1617940017616,51.26,58223.55,173.9,0.32967,0.00021,11.96229]
[1617940020764,51.24,58223.74,173.9,0.32966,0.00021,11.96207]
[1617940031167,51.18,58217.52,173.9,0.32813,0.00021,11.93841]
[1617940037210,51.15,58215.44,173.9,0.32756,0.00021,11.92965]
[1617940042245,51.12,58213.64,173.9,0.32708,0.00021,11.9221]
[1617940047277,51.09,58214.02,173.9,0.32706,0.00021,11.9219]
[1617940052316,51.06,58212.31,173.9,0.32654,0.00021,11.91035]
[1617940057349,51.02,58213.08,173.9,0.32658,0.00021,11.91117]
[1617940062385,50.99,58212.8,173.9,0.32642,0.00021,11.90874]
[1617940067421,50.96,58211.36,173.9,0.32602,0.00021,11.9024]
[1617940072457,50.93,58210.59,173.9,0.32576,0.00021,11.89837]
[1617940077202,50.91,58208.37,173.9,0.32521,0.00021,11.8897]
[1617940082524,50.88,58209.02,173.9,0.32524,0.00021,11.89025]
[1617940087562,50.85,58209.09,173.9,0.32516,0.00021,11.88912]
[1617940087941,50.85,58209.09,173.9,0.32516,0.00021,11.88912]
[1617940093604,50.82,58202.24,173.9,0.32359,0.00021,11.86405]
[1617940098616,50.8,58201.08,173.9,0.32325,0.00021,11.8588]
[1617940099789,50.79,58200.9,173.9,0.3232,0.00021,11.85792]
[1617940099797,50.79,58200.9,173.9,0.3232,0.00021,11.85792]
[1617940105685,50.78,58199.15,173.9,0.32278,0.00021,11.85117]
[1617940110720,50.77,58192.92,173.9,0.32141,0.00021,11.82901]
[1617940115758,50.76,58195.14,173.9,0.3218,0.00021,11.83193]
[1617940120791,50.75,58195.08,173.9,0.32175,0.00021,11.83121]
[1617940125828,50.74,58197.75,173.9,0.32229,0.00021,11.83996]
[1617940130861,50.73,58197.16,173.9,0.32213,0.00021,11.83736]
[1617940132699,50.73,58197.45,173.9,0.32218,0.00021,11.83825]
[1617940137914,50.72,58196.32,173.9,0.3219,0.00021,11.8337]
[1617940142954,50.71,58194.91,173.9,0.32156,0.00021,11.8283]
[1617940144125,50.7,58190.2,173.9,0.32055,0.00021,11.8118]
[1617940150005,50.68,58179.05,173.9,0.31809,0.00021,11.77147]
[1617940155040,50.67,58174.83,173.9,0.31713,0.00021,11.75562]
[1617940159985,50.65,58171.36,173.9,0.31635,0.00021,11.7426]
[1617940160047,50.65,58171.36,173.9,0.31635,0.00021,11.7426]
[1617940160183,50.65,58169.53,173.9,0.31595,0.00021,11.73591]
[1617940160614,50.65,58169.53,173.9,0.31595,0.00021,11.73591]
[1617940160865,50.65,58169.53,173.9,0.31595,0.00021,11.73591]
[1617940171153,50.63,58136.1,173.9,0.30875,0.00021,11.60952]
[1617940176188,50.63,58128.76,173.9,0.30719,0.00021,11.58222]
[1617940188805,50.62,58118.91,173.9,0.30509,0.00021,11.5453]
[1617940194312,50.62,58120.2,173.9,0.30536,0.00021,11.55007]
[1617940199349,50.62,58121.9,173.9,0.30571,0.00021,11.55634]
[1617940204383,50.62,58123.46,173.9,0.30604,0.00021,11.56204]
[1617940209417,50.62,58122.9,173.9,0.30591,0.00021,11.55985]
[1617940214453,50.62,58123.94,173.9,0.30613,0.00021,11.56362]
[1617940219488,50.61,58123.87,173.9,0.3061,0.00021,11.56322]
[1617940224521,50.61,58124.09,173.9,0.30614,0.00021,11.56394]
[1617940229559,50.61,58122.28,173.9,0.30576,0.00021,11.5571]
[1617940234594,50.61,58123.23,173.9,0.3059,0.00021,11.5562]
[1617940239616,50.61,58123.05,173.9,0.30585,0.00021,11.55545]
[1617940244663,50.61,58122.16,173.9,0.30566,0.00021,11.55204]
[1617940249698,50.61,58124.06,173.9,0.30605,0.00021,11.55903]
[1617940254733,50.6,58124.29,173.9,0.3061,0.00021,11.55977]
[1617940259766,50.6,58123.99,173.9,0.30603,0.00021,11.55857]
[1617940265809,50.6,58125.02,173.9,0.30624,0.00021,11.56226]
[1617940270844,50.6,58122.21,173.9,0.30564,0.00021,11.55174]
[1617940275945,50.6,58122.67,173.9,0.30573,0.00021,11.55337]
[1617940276397,50.6,58122.67,173.9,0.30573,0.00021,11.55337]
[1617940276547,50.6,58122.67,173.9,0.30573,0.00021,11.55337]
[1617940278243,50.6,58134.58,173.9,0.30824,0.00021,11.59742]
[1617940278769,50.6,58138.7,173.9,0.30911,0.00021,11.61253]
[1617940278809,50.6,58138.7,173.9,0.30911,0.00021,11.61253]
[1617940282259,50.59,58146.81,173.9,0.31081,0.00021,11.64199]
[1617940295250,50.57,58160.1,173.9,0.3135,0.00021,11.68455]
[1617940295427,50.57,58160.1,173.9,0.3135,0.00021,11.68455]
[1617940295474,50.57,58160.1,173.9,0.3135,0.00021,11.68455]
[1617940295517,50.57,58160.1,173.9,0.3135,0.00021,11.68455]
[1617940297235,50.58,58166.72,173.9,0.31495,0.00021,11.70905]
[1617940297600,50.58,58166.72,173.9,0.31495,0.00021,11.70905]
[1617940303131,50.6,58174.76,173.9,0.31672,0.00021,11.73859]
[1617940308172,50.61,58172.61,173.9,0.3163,0.00021,11.7316]
[1617940313210,50.61,58175.24,173.9,0.31688,0.00021,11.74121]
[1617940318240,50.63,58174.78,173.9,0.31683,0.00021,11.74033]
[1617940323276,50.64,58174.01,173.9,0.31671,0.00021,11.73828]
[1617940328314,50.65,58175.23,173.9,0.31701,0.00021,11.7433]
[1617940328676,50.65,58175.23,173.9,0.31701,0.00021,11.7433]
[1617940328720,50.65,58175.23,173.9,0.31701,0.00021,11.7433]
[1617940329036,50.65,58175.23,173.9,0.31701,0.00021,11.7433]
[1617940333733,50.67,58187.19,173.9,0.31963,0.00021,11.7865]
[1617940336075,50.68,58195.04,173.9,0.32135,0.00021,11.81461]
[1617940338416,50.69,58195.08,173.9,0.32139,0.00021,11.81524]
[1617940344424,50.72,58198.45,173.9,0.32222,0.00021,11.82852]
[1617940349459,50.75,58203.86,173.9,0.32347,0.00021,11.84865]
[1617940354495,50.78,58203.4,173.9,0.32342,0.00021,11.84428]
[1617940357312,50.79,58203.5,173.9,0.32348,0.00021,11.84519]
[1617940362552,50.78,58204.4,173.9,0.32365,0.00021,11.84799]
[1617940363337,50.78,58204.4,173.9,0.32365,0.00021,11.84799]
[1617940364107,50.78,58203.96,173.9,0.32355,0.00021,11.84634]
[1617940365895,50.78,58202.82,173.9,0.32329,0.00021,11.84219]
[1617940366955,50.77,58203.49,173.9,0.32343,0.00021,11.84437]
[1617940372619,50.77,58216.16,173.9,0.32613,0.00022,11.88743]
[1617940377654,50.78,58213.77,173.9,0.32566,0.00022,11.87994]
[1617940382689,50.78,58210.61,173.9,0.32496,0.00021,11.86895]
[1617940384603,50.77,58210.39,173.9,0.32491,0.00021,11.86804]
[1617940386025,50.77,58206.62,173.9,0.32408,0.00021,11.85483]
[1617940386609,50.77,58206.62,173.9,0.32408,0.00021,11.85483]
[1617940391753,50.77,58192.47,173.9,0.32104,0.00021,11.80584]
[1617940396788,50.76,58189.34,173.9,0.32036,0.00021,11.79477]
[1617940399681,50.76,58185.37,173.9,0.31951,0.00021,11.78079]
[1617940399686,50.76,58185.37,173.9,0.31951,0.00021,11.78079]
[1617940419956,50.71,58148.65,173.9,0.31148,0.00021,11.64282]
[1617940421726,50.71,58146.35,173.9,0.31098,0.00021,11.63436]
[1617940421811,50.71,58146.35,173.9,0.31098,0.00021,11.63436]
[1617940423223,50.71,58144.83,173.9,0.31066,0.00021,11.62874]
[1617940431908,50.7,58124.2,173.9,0.30627,0.00021,11.55232]
[1617940437078,50.7,58119.51,173.9,0.30527,0.00021,11.53476]
[1617940442111,50.7,58118.06,173.9,0.30496,0.00021,11.52932]
[1617940447148,50.7,58118.86,173.9,0.30513,0.00021,11.53228]
[1617940452184,50.7,58118.82,173.9,0.30512,0.00021,11.53208]
[1617940456787,50.7,58118.66,173.9,0.30508,0.00021,11.53145]
[1617940456928,50.7,58118.66,173.9,0.30508,0.00021,11.53145]
[1617940456953,50.7,58118.66,173.9,0.30508,0.00021,11.53145]
[1617940459927,50.69,58106.99,173.9,0.30262,0.00021,11.48748]
[1617940459950,50.69,58106.99,173.9,0.30262,0.00021,11.48748]
[1617940461100,50.69,58106.44,173.9,0.3025,0.00021,11.4853]
[1617940461126,50.69,58106.44,173.9,0.3025,0.00021,11.4853]
[1617940461154,50.69,58106.44,173.9,0.3025,0.00021,11.4853]
[1617940465504,50.69,58097.26,173.9,0.30057,0.00021,11.45055]
[1617940471001,50.68,58083.56,173.9,0.29771,0.00021,11.39828]
[1617940473450,50.68,58080.52,173.9,0.29701,0.00021,11.3821]
[1617940479373,50.68,58079.88,173.9,0.29687,0.00021,11.37935]
[1617940484407,50.67,58080.95,173.9,0.29707,0.00021,11.38323]
[1617940485975,50.67,58080.85,173.9,0.29705,0.00021,11.38281]
[1617940492467,50.68,58080.71,173.9,0.29703,0.00021,11.38238]
[1617940495530,50.69,58078.73,173.9,0.29669,0.00021,11.37602]
[1617940499870,50.72,58073.71,173.9,0.29573,0.00021,11.35819]
[1617940504377,50.74,58077.63,173.9,0.29662,0.00021,11.37469]
[1617940509584,50.77,58079.76,173.9,0.2972,0.00021,11.38516]
[1617940515616,50.81,58081.13,173.9,0.29761,0.00021,11.39272]
[1617940520661,50.83,58082.26,173.9,0.29796,0.00021,11.39894]
[1617940522449,50.84,58082.45,173.9,0.29802,0.00021,11.40008]
[1617940527710,50.88,58094.68,173.9,0.3007,0.00021,11.44879]
[1617940532743,50.87,58099.84,173.9,0.30168,0.00021,11.46324]
[1617940535213,50.86,58097.53,173.9,0.30118,0.00021,11.45429]
[1617940539010,50.86,58093.61,173.9,0.30034,0.00021,11.43905]
[1617940544828,50.84,58090.65,173.9,0.29968,0.00021,11.42709]
[1617940549626,50.84,58087.94,173.9,0.29909,0.00021,11.41642]
[1617940550765,50.84,58086.36,173.9,0.29876,0.00021,11.41035]
[1617940555909,50.83,58079.57,173.9,0.29733,0.00021,11.38407]
[1617940560942,50.84,58075.69,173.9,0.29656,0.00021,11.36975]
[1617940565977,50.87,58074.46,173.9,0.2964,0.00021,11.3668]
[1617940568097,50.88,58074.75,173.9,0.2965,0.00021,11.36857]
[1617940575055,50.91,58083.38,173.9,0.29844,0.00021,11.40413]
[1617940577957,50.92,58083.39,173.9,0.29846,0.00021,11.40455]
[1617940584120,50.97,58081.7,173.9,0.29829,0.00021,11.40124]
[1617940590616,51.0,58083.04,173.9,0.2987,0.00021,11.40858]
[1617940596207,51.04,58083.86,173.9,0.29894,0.00021,11.4096]
[1617940601239,51.07,58084.47,173.9,0.29918,0.00021,11.41384]
[1617940607282,51.1,58081.54,173.9,0.2987,0.00021,11.40499]
[1617940612318,51.13,58079.74,173.9,0.29843,0.00021,11.39993]
[1617940617352,51.15,58079.28,173.9,0.29843,0.00021,11.39987]
[1617940623396,51.18,58078.73,173.9,0.29844,0.00021,11.3998]
[1617940628098,51.2,58078.88,173.9,0.29854,0.00021,11.40166]
[1617940628141,51.2,58078.88,173.9,0.29854,0.00021,11.40166]
[1617940633464,51.19,58079.65,173.9,0.29864,0.00021,11.40356]
[1617940638501,51.17,58079.0,173.9,0.29843,0.00021,11.39974]
[1617940639887,51.17,58079.0,173.9,0.29843,0.00021,11.39974]
[1617940639915,51.17,58079.0,173.9,0.29843,0.00021,11.39974]
[1617940647616,51.2,58078.69,173.9,0.2985,0.00021,11.4009]
[1617940653616,51.23,58078.56,173.9,0.29853,0.00021,11.39796]
[1617940655434,51.23,58078.56,173.9,0.29853,0.00021,11.39796]
[1617940655579,51.23,58078.56,173.9,0.29853,0.00021,11.39796]
[1617940655704,51.24,58078.52,173.9,0.29856,0.00021,11.39845]
[1617940656248,51.24,58078.52,173.9,0.29856,0.00021,11.39845]
[1617940657664,51.25,58084.26,173.9,0.29978,0.00021,11.42069]
[1617940660919,51.27,58084.9,173.9,0.29997,0.00021,11.42418]
[1617940665614,51.29,58085.11,173.9,0.3001,0.00021,11.4264]
[1617940670292,51.32,58086.12,173.9,0.30041,0.00021,11.43197]
[1617940675761,51.35,58084.61,173.9,0.30022,0.00021,11.42844]
[1617940677302,51.36,58084.77,173.9,0.30027,0.00021,11.42938]
[1617940681694,51.38,58084.99,173.9,0.3004,0.00021,11.43162]
[1617940686837,51.41,58085.98,173.9,0.30073,0.00021,11.43738]
[1617940686874,51.41,58085.98,173.9,0.30073,0.00021,11.43738]
[1617940694895,51.45,58085.16,173.9,0.30072,0.00021,11.43705]
[1617940697986,51.47,58085.23,173.9,0.30079,0.00021,11.43834]
[1617940703957,51.5,58087.15,173.9,0.3013,0.00021,11.44748]
[1617940710616,51.54,58085.13,173.9,0.30102,0.00021,11.44228]
[1617940716042,51.57,58085.27,173.9,0.30111,0.00021,11.44035]
[1617940717094,51.57,58085.11,173.9,0.30109,0.00021,11.44008]
[1617940721709,51.58,58085.06,173.9,0.30112,0.00021,11.4405]
[1617940727116,51.62,58087.41,173.9,0.30175,0.00021,11.45176]
[1617940727322,51.62,58087.41,173.9,0.30175,0.00021,11.45176]
[1617940733160,51.63,58104.23,173.9,0.30525,0.00021,11.51421]
[1617940739202,51.64,58103.16,173.9,0.30507,0.00021,11.5111]
[1617940740410,51.65,58105.0,173.9,0.30546,0.00021,11.51792]
[1617940742736,51.65,58103.39,173.9,0.30515,0.00021,11.51234]
[1617940745071,51.65,58103.98,173.9,0.30528,0.00021,11.51476]
[1617940749742,51.66,58104.21,173.9,0.30537,0.00021,11.51622]
[1617940750237,51.66,58104.21,173.9,0.30537,0.00021,11.51622]
[1617940751130,51.67,58104.39,173.9,0.30541,0.00021,11.51702]
[1617940752894,51.67,58098.51,173.9,0.30422,0.00021,11.49576]
[1617940758060,51.66,58084.02,173.9,0.30118,0.00021,11.44138]
[1617940764375,51.64,58083.61,173.9,0.30103,0.00021,11.43867]
[1617940766827,51.64,58083.61,173.9,0.30103,0.00021,11.43867]
[1617940772432,51.65,58078.95,173.9,0.30006,0.00021,11.4178]
[1617940775664,51.66,58078.07,173.9,0.29993,0.0002,11.41534]
[1617940781492,51.69,58081.67,173.9,0.30076,0.00021,11.4303]
[1617940786529,51.71,58086.38,173.9,0.30181,0.00021,11.44926]
[1617940791567,51.74,58087.43,173.9,0.30212,0.00021,11.45468]
[1617940792212,51.74,58087.43,173.9,0.30212,0.00021,11.45468]
[1617940797610,51.76,58083.4,173.9,0.3014,0.0002,11.44156]
[1617940800180,51.77,58083.67,173.9,0.30149,0.0002,11.44315]
[1617940801178,51.78,58084.03,173.9,0.30158,0.0002,11.44473]
[1617940804237,51.77,58077.1,173.9,0.30014,0.0002,11.41869]
[1617940804248,51.77,58077.1,173.9,0.30014,0.0002,11.41869]
[1617940805093,51.77,58075.17,173.9,0.29972,0.0002,11.41118]
[1617940810700,51.79,58073.93,173.9,0.29954,0.0002,11.40785]
[1617940815392,51.8,58073.85,173.9,0.29958,0.0002,11.40841]
[1617940815485,51.8,58073.85,173.9,0.29958,0.0002,11.40841]
[1617940817521,51.81,58083.07,173.9,0.30149,0.0002,11.44303]
[1617940819829,51.82,58086.65,173.9,0.30227,0.00021,11.45712]
[1617940820170,51.82,58086.65,173.9,0.30227,0.00021,11.45712]
[1617940820253,51.82,58086.65,173.9,0.30227,0.00021,11.45712]
[1617940820329,51.82,58086.65,173.9,0.30227,0.00021,11.45712]
[1617940820408,51.82,58086.65,173.9,0.30227,0.00021,11.45712]
[1617940825807,51.82,58091.41,173.9,0.30325,0.00021,11.47471]
[1617940830839,51.82,58091.32,173.9,0.30322,0.00021,11.47416]
[1617940835880,51.81,58088.27,173.9,0.30253,0.00021,11.45835]
[1617940839328,51.81,58088.44,173.9,0.30256,0.00021,11.45888]
[1617940839335,51.81,58088.44,173.9,0.30256,0.00021,11.45888]
[1617940844943,51.8,58084.33,173.9,0.30165,0.0002,11.44271]
[1617940849457,51.79,58081.22,173.9,0.30097,0.0002,11.4305]
[1617940853085,51.77,58081.73,173.9,0.30104,0.0002,11.43169]
[1617940853157,51.77,58081.73,173.9,0.30104,0.0002,11.43169]
[1617940855761,51.77,58083.15,173.9,0.30133,0.0002,11.43689]
[1617940856352,51.77,58086.47,173.9,0.30201,0.00021,11.44916]
[1617940856353,51.77,58086.47,173.9,0.30201,0.00021,11.44916]
[1617940859501,51.77,58106.78,173.9,0.30618,0.00021,11.52338]
[1617940859536,51.77,58106.78,173.9,0.30618,0.00021,11.52338]
[1617940860378,51.77,58108.14,173.9,0.30645,0.00021,11.52823]
[1617940868922,51.75,58126.59,173.9,0.31021,0.00021,11.59372]
[1617940871278,51.75,58128.21,173.9,0.31053,0.00021,11.59922]
[1617940873605,51.74,58128.99,173.9,0.31067,0.00021,11.60158]
[1617940873783,51.74,58128.99,173.9,0.31067,0.00021,11.60158]
[1617940873947,51.74,58128.99,173.9,0.31067,0.00021,11.60158]
[1617940875710,51.74,58135.78,173.9,0.31207,0.00021,11.62563]
[1617940875948,51.74,58135.78,173.9,0.31207,0.00021,11.62563]
[1617940880624,51.73,58131.78,173.9,0.31119,0.00021,11.61063]
[1617940880645,51.73,58131.78,173.9,0.31119,0.00021,11.61063]
[1617940882827,51.73,58130.37,173.9,0.3109,0.00021,11.60566]
[1617940883232,51.73,58129.23,173.9,0.31066,0.00021,11.60157]
[1617940884595,51.73,58138.2,173.9,0.31253,0.00021,11.63347]
[1617940884840,51.73,58138.2,173.9,0.31253,0.00021,11.63347]
[1617940885073,51.73,58138.2,173.9,0.31253,0.00021,11.63347]
[1617940885245,51.72,58141.81,173.9,0.31327,0.00021,11.64611]
[1617940885261,51.72,58141.81,173.9,0.31327,0.00021,11.64611]
[1617940891266,51.71,58117.21,173.9,0.30805,0.00021,11.55305]
[1617940896300,51.7,58120.01,173.9,0.3086,0.00021,11.5626]
[1617940900562,51.69,58121.13,173.9,0.3088,0.00021,11.56615]
[1617940901224,51.69,58121.13,173.9,0.3088,0.00021,11.56615]
[1617940901710,51.69,58118.68,173.9,0.30829,0.00021,11.55721]
[1617940901728,51.69,58118.68,173.9,0.30829,0.00021,11.55721]
[1617940901933,51.69,58118.68,173.9,0.30829,0.00021,11.55721]
[1617940902137,51.69,58118.68,173.9,0.30829,0.00021,11.55721]
[1617940912412,51.72,58099.25,173.9,0.30437,0.00021,11.48821]
[1617940914013,51.72,58099.21,173.9,0.30437,0.00021,11.48816]
[1617940915729,51.72,58100.14,173.9,0.30457,0.00021,11.49175]
[1617940915751,51.72,58100.14,173.9,0.30457,0.00021,11.49175]
[1617940915761,51.72,58100.14,173.9,0.30457,0.00021,11.49175]
[1617940918058,51.72,58100.62,173.9,0.30468,0.00021,11.4937]
[1617940920379,51.72,58098.9,173.9,0.30432,0.00021,11.48729]
[1617940924465,51.72,58100.06,173.9,0.30454,0.00021,11.49133]
[1617940925045,51.72,58099.32,173.9,0.30439,0.00021,11.48857]
[1617940925066,51.72,58099.32,173.9,0.30439,0.00021,11.48857]
[1617940930322,51.73,58099.75,173.9,0.3045,0.00021,11.49058]
[1617940930497,51.73,58099.75,173.9,0.3045,0.00021,11.49058]
[1617940935571,51.72,58114.48,173.9,0.30753,0.00021,11.54388]
[1617940941613,51.71,58116.6,173.9,0.30793,0.00021,11.5509]
[1617940946648,51.7,58117.21,173.9,0.30802,0.00021,11.55258]
[1617940951684,51.69,58119.08,173.9,0.30832,0.00021,11.55443]
[1617940956720,51.68,58119.38,173.9,0.30835,0.00021,11.55496]
[1617940961755,51.67,58120.43,173.9,0.30854,0.00021,11.55819]
[1617940966790,51.66,58120.74,173.9,0.30857,0.00021,11.55876]
[1617940971823,51.65,58121.01,173.9,0.30859,0.00021,11.55915]
[1617940977616,51.64,58120.95,173.9,0.30853,0.00021,11.55826]
[1617940982909,51.63,58121.05,173.9,0.30852,0.00021,11.55809]
[1617940988946,51.62,58121.17,173.9,0.30851,0.00021,11.55787]
[1617940990880,51.62,58120.89,173.9,0.30844,0.00021,11.55675]
[1617940990933,51.62,58120.89,173.9,0.30844,0.00021,11.55675]
[1617940992798,51.63,58119.58,173.9,0.3082,0.00021,11.55243]
[1617940998086,51.62,58117.43,173.9,0.30772,0.00021,11.54413]
[1617941003121,51.61,58115.55,173.9,0.3073,0.00021,11.53685]
[1617941013192,51.6,58115.4,173.9,0.30716,0.00021,11.53109]
[1617941023263,51.58,58118.15,173.9,0.30768,0.00021,11.54014]
[1617941028297,51.57,58118.48,173.9,0.30772,0.00021,11.54089]
[1617941033328,51.57,58119.0,173.9,0.3078,0.00021,11.54229]
[1617941039374,51.56,58119.87,173.9,0.30794,0.00021,11.54479]
[1617941044408,51.55,58120.06,173.9,0.30795,0.00021,11.54501]
[1617941049445,51.54,58120.26,173.9,0.30796,0.00021,11.54526]
[1617941054477,51.53,58120.05,173.9,0.30789,0.00021,11.54403]
[1617941059513,51.52,58120.0,173.9,0.30785,0.00021,11.54336]
[1617941064549,51.52,58116.77,173.9,0.30715,0.00021,11.5312]
[1617941069583,51.51,58115.21,173.9,0.3068,0.00021,11.52514]
[1617941074620,51.5,58112.12,173.9,0.30608,0.00021,11.50913]
[1617941079653,51.5,58109.91,173.9,0.30561,0.00021,11.50076]
[1617941084689,51.49,58108.61,173.9,0.30532,0.00021,11.49569]
[1617941089724,51.49,58106.77,173.9,0.30492,0.00021,11.48869]
[1617941095763,51.49,58105.46,173.9,0.30464,0.00021,11.48365]
[1617941097439,51.48,58106.2,173.9,0.30479,0.00021,11.4863]
[1617941097481,51.48,58106.2,173.9,0.30479,0.00021,11.4863]
[1617941100286,51.49,58104.97,173.9,0.30455,0.00021,11.48209]
[1617941104942,51.49,58104.16,173.9,0.30437,0.00021,11.47889]
[1617941109992,51.48,58103.89,173.9,0.3043,0.00021,11.47774]
[1617941114287,51.48,58103.47,173.9,0.30421,0.00021,11.47609]
[1617941114316,51.48,58103.47,173.9,0.30421,0.00021,11.47609]
[1617941116639,51.49,58103.44,173.9,0.30422,0.00021,11.47627]
[1617941117102,51.49,58101.64,173.9,0.30386,0.00021,11.46979]
[1617941117307,51.49,58101.64,173.9,0.30386,0.00021,11.46979]
[1617941118961,51.49,58100.02,173.9,0.30352,0.00021,11.46377]
[1617941118987,51.49,58100.02,173.9,0.30352,0.00021,11.46377]
[1617941127616,51.5,58095.18,173.9,0.30258,0.00021,11.44689]
[1617941133050,51.51,58092.84,173.9,0.30206,0.00021,11.43428]
[1617941139616,51.52,58091.3,173.9,0.30178,0.00021,11.42912]
[1617941143944,51.52,58090.8,173.9,0.30168,0.00021,11.42746]
[1617941144015,51.52,58090.8,173.9,0.30168,0.00021,11.42746]
[1617941144671,51.52,58090.75,173.9,0.30168,0.00021,11.42734]
[1617941147008,51.53,58093.27,173.9,0.3022,0.00021,11.43676]
[1617941149347,51.53,58095.04,173.9,0.30257,0.00021,11.44339]
[1617941151676,51.53,58096.42,173.9,0.30285,0.00021,11.44844]
[1617941151693,51.53,58096.42,173.9,0.30285,0.00021,11.44844]
[1617941152352,51.53,58096.42,173.9,0.30285,0.00021,11.44844]
[1617941158224,51.53,58091.57,173.9,0.30188,0.00021,11.43102]
[1617941158687,51.53,58091.57,173.9,0.30188,0.00021,11.43102]
[1617941164264,51.54,58092.13,173.9,0.30202,0.00021,11.43351]
[1617941169616,51.55,58091.86,173.9,0.30199,0.00021,11.43291]
[1617941175616,51.55,58091.81,173.9,0.302,0.00021,11.43311]
[1617941181616,51.56,58091.13,173.9,0.30188,0.00021,11.43094]
[1617941187427,51.56,58089.4,173.9,0.30154,0.00021,11.42478]
[1617941193467,51.57,58089.85,173.9,0.30159,0.00021,11.42233]
[1617941198500,51.57,58090.79,173.9,0.3018,0.00021,11.4261]
[1617941203537,51.58,58090.9,173.9,0.30185,0.00021,11.4268]
[1617941208573,51.58,58090.01,173.9,0.30168,0.00021,11.42381]
[1617941213607,51.58,58090.1,173.9,0.30171,0.00021,11.42439]
[1617941218643,51.59,58090.62,173.9,0.30183,0.00021,11.42657]
[1617941223677,51.59,58090.92,173.9,0.30191,0.00021,11.42794]
[1617941228710,51.6,58088.5,173.9,0.30143,0.00021,11.41925]
[1617941233793,51.6,58086.49,173.9,0.30102,0.00021,11.41194]
[1617941238829,51.6,58085.27,173.9,0.30078,0.00021,11.40748]
[1617941243866,51.6,58085.73,173.9,0.30088,0.00021,11.40928]
[1617941248901,51.6,58085.65,173.9,0.30086,0.00021,11.40905]
[1617941253937,51.6,58086.57,173.9,0.301,0.00021,11.40815]
[1617941258968,51.61,58087.78,173.9,0.30126,0.00021,11.41276]
[1617941264002,51.61,58088.79,173.9,0.30148,0.00021,11.4167]
[1617941269039,51.61,58089.19,173.9,0.30157,0.00021,11.41839]
[1617941274076,51.62,58089.89,173.9,0.30173,0.00021,11.4212]
[1617941274818,51.62,58091.49,173.9,0.30206,0.00021,11.42718]
[1617941278631,51.62,58092.33,173.9,0.30224,0.00021,11.43045]
[1617941285151,51.63,58091.3,173.9,0.30206,0.00021,11.42709]
[1617941290241,51.63,58090.71,173.9,0.30195,0.00021,11.42517]
[1617941290811,51.63,58090.71,173.9,0.30195,0.00021,11.42517]
[1617941293483,51.63,58099.42,173.9,0.30376,0.00021,11.45746]
[1617941293506,51.63,58099.42,173.9,0.30376,0.00021,11.45746]
[1617941294285,51.63,58109.11,173.9,0.30576,0.00021,11.4929]
[1617941296655,51.63,58120.28,173.9,0.30807,0.00021,11.5333]
[1617941298972,51.63,58123.84,173.9,0.30879,0.00021,11.54582]
[1617941301312,51.62,58124.7,173.9,0.30896,0.00021,11.5487]
[1617941318676,51.6,58128.5,173.9,0.3096,0.00021,11.55651]
[1617941322350,51.61,58139.17,173.9,0.31187,0.00021,11.59531]
[1617941327458,51.64,58146.39,173.9,0.31348,0.00021,11.62261]
[1617941332099,51.66,58146.06,173.9,0.31349,0.00021,11.62259]
[1617941337527,51.69,58146.01,173.9,0.31358,0.00021,11.62409]
[1617941338024,51.69,58146.01,173.9,0.31358,0.00021,11.62409]
[1617941339300,51.69,58145.12,173.9,0.31341,0.00021,11.62124]
[1617941344383,51.68,58147.52,173.9,0.31386,0.00021,11.62885]
[1617941345728,51.67,58146.59,173.9,0.31364,0.00021,11.62519]
[1617941350168,51.66,58139.47,173.9,0.31211,0.00021,11.59932]
[1617941355651,51.64,58137.03,173.9,0.31155,0.00021,11.58975]
[1617941358599,51.64,58136.25,173.9,0.31137,0.00021,11.58668]
[1617941362060,51.62,58139.14,173.9,0.31193,0.00021,11.59626]
[1617941364392,51.62,58139.87,173.9,0.31206,0.00021,11.59856]
[1617941366737,51.61,58139.77,173.9,0.31202,0.00021,11.59792]
[1617941369062,51.61,58139.95,173.9,0.31204,0.00021,11.59824]
[1617941371396,51.6,58140.81,173.9,0.31219,0.00021,11.60087]
[1617941372849,51.6,58140.48,173.9,0.31205,0.00021,11.59502]
[1617941373731,51.6,58140.48,173.9,0.31205,0.00021,11.59502]
[1617941373747,51.6,58140.48,173.9,0.31205,0.00021,11.59502]
[1617941376069,51.6,58141.61,173.9,0.31229,0.00021,11.59913]
[1617941378415,51.59,58141.97,173.9,0.31235,0.00021,11.60011]
[1617941383083,51.58,58141.58,173.9,0.31222,0.00021,11.59799]
[1617941383105,51.58,58141.58,173.9,0.31222,0.00021,11.59799]
[1617941388885,51.59,58145.63,173.9,0.31312,0.00021,11.61315]
[1617941392452,51.6,58149.7,173.9,0.314,0.00021,11.62807]
[1617941397948,51.62,58149.66,173.9,0.31406,0.00021,11.62899]
[1617941402983,51.64,58149.61,173.9,0.31411,0.00021,11.62968]
[1617941408019,51.65,58149.94,173.9,0.31423,0.00021,11.6317]
[1617941413054,51.67,58150.13,173.9,0.31432,0.00021,11.63325]
[1617941418616,51.68,58149.64,173.9,0.31428,0.00021,11.63238]
[1617941424130,51.7,58154.36,173.9,0.31533,0.00021,11.64996]
[1617941429163,51.72,58153.6,173.9,0.31523,0.00021,11.64822]
[1617941435208,51.74,58152.63,173.9,0.31504,0.00021,11.64161]
[1617941440239,51.76,58152.94,173.9,0.31517,0.00021,11.64363]
[1617941442031,51.76,58153.68,173.9,0.31533,0.00021,11.64638]
[1617941443854,51.77,58151.08,173.9,0.31481,0.00021,11.63765]
[1617941446190,51.77,58148.61,173.9,0.31432,0.00021,11.62932]
[1617941448525,51.78,58146.98,173.9,0.314,0.00021,11.62402]
[1617941454847,51.79,58143.83,173.9,0.31339,0.00021,11.61374]
[1617941455002,51.79,58143.83,173.9,0.31339,0.00021,11.61374]
[1617941455588,51.8,58143.93,173.9,0.31343,0.00021,11.61434]
[1617941462615,51.79,58112.96,173.9,0.30697,0.00021,11.50333]
[1617941464927,51.79,58111.21,173.9,0.30659,0.00021,11.4968]
[1617941467279,51.79,58110.99,173.9,0.30654,0.00021,11.49582]
[1617941469610,51.78,58110.69,173.9,0.30646,0.00021,11.49449]
[1617941471956,51.78,58110.24,173.9,0.30636,0.00021,11.49269]
[1617941476602,51.77,58109.05,173.9,0.30609,0.00021,11.48797]
[1617941481273,51.77,58108.92,173.9,0.30604,0.00021,11.48719]
[1617941485946,51.76,58113.55,173.9,0.30698,0.00021,11.50363]
[1617941486862,51.76,58114.28,173.9,0.30713,0.00021,11.5062]
[1617941488283,51.76,58115.37,173.9,0.30735,0.00021,11.51018]
[1617941488874,51.76,58117.1,173.9,0.30772,0.00021,11.51651]
[1617941492969,51.77,58117.66,173.9,0.3078,0.00021,11.51452]
[1617941495323,51.77,58119.7,173.9,0.30823,0.00021,11.52205]
[1617941500087,51.78,58122.45,173.9,0.30884,0.00021,11.5325]
[1617941505707,51.79,58124.1,173.9,0.30923,0.00021,11.53922]
[1617941510742,51.81,58124.12,173.9,0.30928,0.00021,11.54001]
[1617941514222,51.81,58128.36,173.9,0.31019,0.00021,11.55559]
[1617941514242,51.81,58128.36,173.9,0.31019,0.00021,11.55559]
[1617941514737,51.82,58130.76,173.9,0.31069,0.00021,11.56432]
[1617941521733,51.8,58150.44,173.9,0.31474,0.00021,11.63287]
[1617941521835,51.79,58149.99,173.9,0.31463,0.00021,11.63111]
[1617941532897,51.76,58147.0,173.9,0.31388,0.00021,11.61863]
[1617941542962,51.73,58146.83,173.9,0.31374,0.00021,11.61631]
[1617941547999,51.71,58148.57,173.9,0.31405,0.00021,11.62155]
[1617941553035,51.7,58147.15,173.9,0.31364,0.00021,11.61132]
[1617941558069,51.68,58145.94,173.9,0.31332,0.00021,11.60602]
[1617941563106,51.66,58141.84,173.9,0.31241,0.00021,11.5907]
[1617941578209,51.63,58137.6,173.9,0.31139,0.00021,11.57346]
[1617941583244,51.62,58134.8,173.9,0.31076,0.00021,11.56279]
[1617941588279,51.6,58133.44,173.9,0.31044,0.00021,11.55726]
[1617941590312,51.6,58135.17,173.9,0.31079,0.00021,11.56322]
[1617941596338,51.59,58124.5,173.9,0.30852,0.00021,11.52419]
[1617941601373,51.58,58124.03,173.9,0.30839,0.00021,11.52202]
[1617941606409,51.57,58123.74,173.9,0.3083,0.00021,11.5205]
[1617941611444,51.58,58126.58,173.9,0.30886,0.00021,11.52669]
[1617941616480,51.59,58126.69,173.9,0.30894,0.00021,11.52802]
[1617941621510,51.61,58125.99,173.9,0.30884,0.00021,11.52637]
[1617941626549,51.62,58125.66,173.9,0.30883,0.00021,11.52605]
[1617941631586,51.64,58124.16,173.9,0.30857,0.00021,11.5215]
[1617941636623,51.65,58123.42,173.9,0.30846,0.00021,11.51957]
[1617941641660,51.66,58127.31,173.9,0.30932,0.00021,11.53436]
[1617941642431,51.66,58127.31,173.9,0.30932,0.00021,11.53436]
[1617941642449,51.66,58127.31,173.9,0.30932,0.00021,11.53436]
[1617941643225,51.67,58129.15,173.9,0.30971,0.00021,11.54112]
[1617941643333,51.67,58129.15,173.9,0.30971,0.00021,11.54112]
[1617941644001,51.67,58131.68,173.9,0.31025,0.00021,11.55038]
[1617941644058,51.67,58131.68,173.9,0.31025,0.00021,11.55038]
[1617941644261,51.67,58131.68,173.9,0.31025,0.00021,11.55038]
[1617941644853,51.67,58141.91,173.9,0.31239,0.00021,11.58691]
[1617941647180,51.66,58149.42,173.9,0.31395,0.00021,11.61317]
[1617941649540,51.66,58156.07,173.9,0.31532,0.00021,11.63622]
[1617941649559,51.66,58156.07,173.9,0.31532,0.00021,11.63622]
[1617941651306,51.66,58157.6,173.9,0.31564,0.00021,11.64159]
[1617941656174,51.68,58161.91,173.9,0.31663,0.00021,11.65787]
[1617941656523,51.68,58161.91,173.9,0.31663,0.00021,11.65787]
[1617941656549,51.68,58161.91,173.9,0.31663,0.00021,11.65787]
[1617941657055,51.68,58161.94,173.9,0.31663,0.00021,11.6579]
[1617941661670,51.68,58165.25,173.9,0.31732,0.00021,11.66939]
[1617941665072,51.68,58165.29,173.9,0.31733,0.00021,11.66951]
[1617941665780,51.68,58165.29,173.9,0.31733,0.00021,11.66951]
[1617941665943,51.68,58165.7,173.9,0.31742,0.00021,11.67094]
[1617941665986,51.68,58165.7,173.9,0.31742,0.00021,11.67094]
[1617941666061,51.68,58165.7,173.9,0.31742,0.00021,11.67094]
[1617941668238,51.68,58188.51,173.9,0.32224,0.00021,11.7495]
[1617941670578,51.69,58193.49,173.9,0.32332,0.00021,11.76674]
[1617941675253,51.7,58191.15,173.9,0.32282,0.00021,11.75533]
[1617941676812,51.71,58189.56,173.9,0.3225,0.00021,11.75007]
[1617941677281,51.71,58189.56,173.9,0.3225,0.00021,11.75007]
[1617941677285,51.71,58189.56,173.9,0.3225,0.00021,11.75007]
[1617941677486,51.71,58189.56,173.9,0.3225,0.00021,11.75007]
[1617941682947,51.72,58182.91,173.9,0.32113,0.00021,11.72801]
[1617941684599,51.72,58183.79,173.9,0.32132,0.00021,11.73111]
[1617941686921,51.72,58185.69,173.9,0.32174,0.00021,11.73785]
[1617941689265,51.73,58185.26,173.9,0.32167,0.00021,11.73673]
[1617941691579,51.74,58185.71,173.9,0.32178,0.00021,11.73851]
[1617941696264,51.75,58185.71,173.9,0.32182,0.00021,11.73912]
[1617941700983,51.76,58187.97,173.9,0.32234,0.00021,11.74745]
[1617941706108,51.77,58177.91,173.9,0.32026,0.00021,11.71378]
[1617941711145,51.78,58172.74,173.9,0.31919,0.00021,11.69634]
[1617941716182,51.79,58186.2,173.9,0.32206,0.00021,11.74277]
[1617941721616,51.8,58186.18,173.9,0.3221,0.00021,11.74347]
[1617941721742,51.8,58186.18,173.9,0.3221,0.00021,11.74347]
[1617941721787,51.8,58186.18,173.9,0.3221,0.00021,11.74347]
[1617941722694,51.8,58186.18,173.9,0.3221,0.00021,11.74347]
[1617941727783,51.81,58184.84,173.9,0.32187,0.00021,11.73963]
[1617941733302,51.79,58178.31,173.9,0.32034,0.00021,11.71146]
[1617941738337,51.76,58184.38,173.9,0.32154,0.00021,11.73097]
[1617941743375,51.74,58191.42,173.9,0.32294,0.00021,11.75357]
[1617941748616,51.71,58188.17,173.9,0.32216,0.00021,11.74118]
[1617941752161,51.69,58189.41,173.9,0.32237,0.00021,11.74461]
[1617941757470,51.7,58184.04,173.9,0.32125,0.00021,11.7266]
[1617941762504,51.69,58182.97,173.9,0.32098,0.00021,11.72229]
[1617941765130,51.68,58182.4,173.9,0.32085,0.00021,11.7201]
[1617941771568,51.67,58179.25,173.9,0.32013,0.00021,11.70848]
[1617941776602,51.66,58174.93,173.9,0.31918,0.00021,11.69307]
[1617941781250,51.65,58171.01,173.9,0.31833,0.00021,11.67914]
[1617941781478,51.65,58171.01,173.9,0.31833,0.00021,11.67914]
[1617941785735,51.64,58163.77,173.9,0.31678,0.00021,11.6536]
[1617941785790,51.64,58163.77,173.9,0.31678,0.00021,11.6536]
[1617941797748,51.6,58162.97,173.9,0.3164,0.00021,11.64413]
[1617941802669,51.58,58162.74,173.9,0.31629,0.00021,11.64234]
[1617941807822,51.56,58163.58,173.9,0.31641,0.00021,11.64432]
[1617941812852,51.55,58164.53,173.9,0.31655,0.00021,11.64668]
[1617941817892,51.53,58163.32,173.9,0.31623,0.00021,11.6415]
[1617941822928,51.51,58163.46,173.9,0.3162,0.00021,11.64106]
[1617941824373,51.51,58163.03,173.9,0.3161,0.00021,11.63937]
[1617941835058,51.47,58163.5,173.9,0.31607,0.00021,11.63904]
[1617941838052,51.47,58163.58,173.9,0.31607,0.00021,11.63894]
[1617941841168,51.45,58181.98,173.9,0.31992,0.00021,11.70227]
[1617941843514,51.45,58186.29,173.9,0.32082,0.00021,11.71692]
[1617941843535,51.45,58186.29,173.9,0.32082,0.00021,11.71692]
[1617941845822,51.44,58195.13,173.9,0.32268,0.00021,11.74688]
[1617941848163,51.43,58196.89,173.9,0.32302,0.00021,11.75236]
[1617941848191,51.43,58196.89,173.9,0.32302,0.00021,11.75236]
[1617941848256,51.43,58196.89,173.9,0.32302,0.00021,11.75236]
[1617941849075,51.43,58196.89,173.9,0.32302,0.00021,11.75236]
[1617941852836,51.44,58195.94,173.9,0.32279,0.00021,11.74521]
[1617941852857,51.44,58195.94,173.9,0.32279,0.00021,11.74521]
[1617941854953,51.44,58196.88,173.9,0.32301,0.00021,11.74863]
[1617941855350,51.44,58197.84,173.9,0.32321,0.00021,11.75191]
[1617941855519,51.44,58197.84,173.9,0.32321,0.00021,11.75191]
[1617941855763,51.44,58197.84,173.9,0.32321,0.00021,11.75191]
[1617941857529,51.44,58204.85,173.9,0.32471,0.00021,11.77566]
[1617941858965,51.44,58207.55,173.9,0.32528,0.00021,11.78475]
[1617941864263,51.44,58220.75,173.9,0.32809,0.00021,11.82872]
[1617941869298,51.43,58210.63,173.9,0.3259,0.00021,11.79454]
[1617941874334,51.43,58207.35,173.9,0.32519,0.00021,11.78332]
[1617941879369,51.43,58209.25,173.9,0.32558,0.00021,11.78958]
[1617941880893,51.42,58209.8,173.9,0.3257,0.00021,11.79137]
[1617941880917,51.42,58209.8,173.9,0.3257,0.00021,11.79137]
[1617941883245,51.43,58210.33,173.9,0.32581,0.00021,11.79319]
[1617941885562,51.42,58209.6,173.9,0.32565,0.00021,11.7907]
[1617941887917,51.42,58208.55,173.9,0.32543,0.00021,11.78711]
[1617941887923,51.42,58208.55,173.9,0.32543,0.00021,11.78711]
[1617941888450,51.42,58210.23,173.9,0.32579,0.00021,11.79277]
[1617941890219,51.42,58211.28,173.9,0.32602,0.00021,11.79636]
[1617941892560,51.42,58212.59,173.9,0.32629,0.00021,11.80063]
[1617941892585,51.42,58212.59,173.9,0.32629,0.00021,11.80063]
[1617941893457,51.42,58212.59,173.9,0.32629,0.00021,11.80063]
[1617941894428,51.42,58212.39,173.9,0.32625,0.00021,11.80005]
[1617941894918,51.43,58212.13,173.9,0.3262,0.00021,11.79922]
[1617941897229,51.42,58211.25,173.9,0.326,0.00021,11.79618]
[1617941898834,51.42,58210.83,173.9,0.32591,0.00021,11.79471]
[1617941899585,51.42,58210.65,173.9,0.32587,0.00021,11.79407]
[1617941899601,51.42,58210.65,173.9,0.32587,0.00021,11.79407]
[1617941900973,51.42,58211.02,173.9,0.32595,0.00021,11.79537]
[1617941901902,51.42,58211.5,173.9,0.32606,0.00021,11.79703]
[1617941902368,51.42,58211.5,173.9,0.32606,0.00021,11.79703]
[1617941904256,51.42,58211.65,173.9,0.32609,0.00021,11.79747]
[1617941908914,51.42,58211.51,173.9,0.32604,0.00021,11.79679]
[1617941908950,51.42,58211.51,173.9,0.32604,0.00021,11.79679]
[1617941911520,51.42,58211.5,173.9,0.32605,0.00021,11.79689]
[1617941911923,51.42,58212.3,173.9,0.32617,0.00021,11.7953]
[1617941917634,51.42,58220.68,173.9,0.32795,0.00021,11.82305]
[1617941918289,51.42,58220.68,173.9,0.32795,0.00021,11.82305]
[1617941918319,51.42,58220.68,173.9,0.32795,0.00021,11.82305]
[1617941919712,51.41,58220.12,173.9,0.3278,0.00021,11.82082]
[1617941920608,51.41,58220.12,173.9,0.3278,0.00021,11.82082]
[1617941922504,51.4,58218.66,173.9,0.32747,0.00021,11.81572]
[1617941922962,51.4,58219.15,173.9,0.32757,0.00021,11.81732]
[1617941922975,51.4,58219.15,173.9,0.32757,0.00021,11.81732]
[1617941925308,51.39,58219.58,173.9,0.32764,0.00021,11.81838]
[1617941927654,51.39,58219.05,173.9,0.32752,0.00021,11.81649]
[1617941928751,51.39,58218.3,173.9,0.32735,0.00021,11.81389]
[1617941929964,51.39,58218.01,173.9,0.32729,0.00021,11.81286]
[1617941929999,51.39,58218.01,173.9,0.32729,0.00021,11.81286]
[1617941931774,51.38,58217.27,173.9,0.3271,0.00021,11.81005]
[1617941932306,51.38,58217.27,173.9,0.3271,0.00021,11.81005]
[1617941937772,51.38,58217.94,173.9,0.32723,0.00021,11.81197]
[1617941942809,51.37,58216.94,173.9,0.327,0.00021,11.80841]
[1617941947845,51.37,58216.13,173.9,0.32681,0.00021,11.80548]
[1617941952881,51.36,58216.62,173.9,0.3269,0.00021,11.8069]
[1617941954184,51.36,58216.2,173.9,0.3268,0.00021,11.80544]
[1617941955687,51.36,58215.6,173.9,0.32667,0.00021,11.80335]
[1617941955711,51.36,58215.6,173.9,0.32667,0.00021,11.80335]
[1617941958020,51.35,58215.19,173.9,0.32656,0.00021,11.80164]
[1617941960378,51.35,58215.18,173.9,0.32656,0.00021,11.80156]
[1617941960394,51.35,58215.18,173.9,0.32656,0.00021,11.80156]
[1617941962718,51.34,58215.02,173.9,0.3265,0.00021,11.80065]
[1617941965059,51.34,58214.7,173.9,0.32641,0.00021,11.79935]
[1617941965078,51.34,58214.7,173.9,0.32641,0.00021,11.79935]
[1617941967401,51.34,58214.67,173.9,0.32639,0.00021,11.79909]
[1617941969736,51.33,58214.62,173.9,0.32637,0.00021,11.79869]
[1617941969761,51.33,58214.62,173.9,0.32637,0.00021,11.79869]
[1617941974425,51.32,58214.69,173.9,0.32628,0.00021,11.79392]
[1617941976745,51.32,58214.35,173.9,0.3262,0.00021,11.79268]
[1617941976768,51.32,58214.35,173.9,0.3262,0.00021,11.79268]
[1617941979088,51.31,58215.43,173.9,0.32641,0.00021,11.79599]
[1617941979815,51.31,58213.13,173.9,0.32592,0.00021,11.78823]
[1617941979833,51.31,58213.13,173.9,0.32592,0.00021,11.78823]
[1617941985101,51.29,58212.09,173.9,0.32564,0.00021,11.78394]
[1617941990140,51.28,58208.85,173.9,0.3249,0.00021,11.7723]
[1617941995172,51.27,58207.02,173.9,0.32446,0.00021,11.76538]
[1617942000208,51.25,58209.02,173.9,0.32485,0.00021,11.7715]
[1617942002749,51.25,58210.2,173.9,0.32508,0.00021,11.77521]
[1617942003303,51.24,58210.78,173.9,0.32519,0.00021,11.77703]
[1617942004393,51.24,58211.56,173.9,0.32535,0.00021,11.77955]
[1617942010283,51.23,58223.11,173.9,0.32779,0.00022,11.81774]
[1617942015312,51.22,58220.93,173.9,0.32729,0.00022,11.80993]
[1617942016476,51.22,58220.01,173.9,0.32708,0.00022,11.80673]
[1617942020776,51.2,58211.09,173.9,0.32512,0.00021,11.77604]
[1617942026393,51.19,58211.36,173.9,0.32513,0.00021,11.77614]
[1617942029771,51.18,58212.42,173.9,0.32533,0.00022,11.77929]
[1617942036461,51.16,58218.62,173.9,0.32655,0.00022,11.79505]
[1617942041496,51.15,58219.39,173.9,0.32667,0.00022,11.79696]
[1617942042052,51.15,58219.39,173.9,0.32667,0.00022,11.79696]
[1617942047540,51.13,58211.79,173.9,0.32497,0.00022,11.77039]
[1617942052573,51.12,58211.48,173.9,0.32486,0.00022,11.76868]
[1617942057449,51.11,58210.25,173.9,0.32456,0.00022,11.76397]
[1617942057481,51.11,58210.25,173.9,0.32456,0.00022,11.76397]
[1617942057550,51.11,58210.25,173.9,0.32456,0.00022,11.76397]
[1617942058229,51.1,58209.57,173.9,0.32441,0.00022,11.76155]
[1617942058254,51.1,58209.57,173.9,0.32441,0.00022,11.76155]
[1617942060623,51.1,58224.67,173.9,0.32765,0.00022,11.81249]
[1617942061564,51.1,58238.45,173.9,0.33064,0.00022,11.85844]
[1617942063012,51.1,58246.05,173.9,0.33228,0.00022,11.88335]
[1617942064731,51.09,58253.0,173.9,0.33377,0.00022,11.9059]
[1617942071704,51.08,58260.64,173.9,0.33538,0.00022,11.92996]
[1617942071828,51.08,58260.64,173.9,0.33538,0.00022,11.92996]
[1617942077748,51.06,58270.58,173.9,0.33749,0.00022,11.96123]
[1617942082787,51.04,58274.91,173.9,0.33839,0.00022,11.97437]
[1617942083872,51.04,58275.28,173.9,0.33846,0.00022,11.97542]
[1617942089832,51.02,58278.9,173.9,0.33919,0.00022,11.98603]
[1617942093037,51.01,58279.55,173.9,0.33925,0.00022,11.98336]
[1617942098895,50.99,58275.61,173.9,0.33832,0.00022,11.96995]
[1617942103933,50.97,58275.59,173.9,0.33826,0.00022,11.96915]
[1617942108966,50.96,58274.8,173.9,0.33804,0.00022,11.96592]
[1617942112271,50.95,58275.49,173.9,0.33816,0.00022,11.96773]
[1617942118029,50.93,58277.57,173.9,0.33855,0.00022,11.97352]
[1617942120073,50.92,58276.35,173.9,0.33826,0.00022,11.96935]
[1617942126087,50.9,58276.5,173.9,0.33824,0.00022,11.969]
[1617942137172,50.87,58276.69,173.9,0.33817,0.00022,11.96811]
[1617942142206,50.85,58275.71,173.9,0.33791,0.00022,11.96431]
[1617942147244,50.84,58276.28,173.9,0.33798,0.00022,11.96547]
[1617942152279,50.82,58277.52,173.9,0.33816,0.00022,11.96451]
[1617942157314,50.81,58280.03,173.9,0.33866,0.00022,11.9719]
[1617942161521,50.8,58277.38,173.9,0.33804,0.00022,11.96285]
[1617942167382,50.78,58275.53,173.9,0.33758,0.00022,11.95615]
[1617942172419,50.76,58275.18,173.9,0.33745,0.00022,11.95439]
[1617942173184,50.76,58275.18,173.9,0.33745,0.00022,11.95439]
[1617942179468,50.75,58272.97,173.9,0.33691,0.00022,11.94642]
[1617942181227,50.74,58273.67,173.9,0.33705,0.00022,11.94857]
[1617942183223,50.74,58274.54,173.9,0.33722,0.00022,11.95112]
[1617942188530,50.72,58273.02,173.9,0.33684,0.00022,11.94549]
[1617942198602,50.7,58263.0,173.9,0.33456,0.00022,11.91184]
[1617942202613,50.69,58260.29,173.9,0.33395,0.00022,11.90269]
[1617942202685,50.69,58259.8,173.9,0.33383,0.00022,11.90097]
[1617942202716,50.69,58259.8,173.9,0.33383,0.00022,11.90097]
[1617942202778,50.69,58259.8,173.9,0.33383,0.00022,11.90097]
[1617942202862,50.69,58259.8,173.9,0.33383,0.00022,11.90097]
[1617942208670,50.68,58249.52,173.9,0.33155,0.00022,11.86663]
[1617942213707,50.68,58245.64,173.9,0.33063,0.00022,11.84915]
[1617942218000,50.67,58244.54,173.9,0.33038,0.00022,11.84529]
[1617942219959,50.67,58240.67,173.9,0.32953,0.00022,11.83226]
[1617942224632,50.67,58236.5,173.9,0.32861,0.00022,11.81811]
[1617942226963,50.67,58235.57,173.9,0.3284,0.00022,11.81491]
[1617942229304,50.67,58238.26,173.9,0.32899,0.00022,11.82393]
[1617942231634,50.67,58238.37,173.9,0.32901,0.00022,11.82423]
[1617942233980,50.66,58237.04,173.9,0.32871,0.00022,11.81967]
[1617942233999,50.66,58237.04,173.9,0.32871,0.00022,11.81967]
[1617942236305,50.67,58237.42,173.9,0.3288,0.00022,11.82107]
[1617942238651,50.66,58236.5,173.9,0.3286,0.00022,11.81793]
[1617942241003,50.66,58237.05,173.9,0.32871,0.00022,11.81971]
[1617942241013,50.66,58237.05,173.9,0.32871,0.00022,11.81971]
[1617942243357,50.66,58237.13,173.9,0.32873,0.00022,11.82002]
[1617942245670,50.66,58238.35,173.9,0.329,0.00022,11.82411]
[1617942248013,50.66,58237.3,173.9,0.32877,0.00022,11.82052]
[1617942248034,50.66,58237.3,173.9,0.32877,0.00022,11.82052]
[1617942250371,50.66,58237.24,173.9,0.32876,0.00022,11.82037]
[1617942251169,50.66,58238.71,173.9,0.32908,0.00022,11.82534]
[1617942252093,50.66,58241.44,173.9,0.32967,0.00022,11.83448]
[1617942258035,50.66,58249.96,173.9,0.33152,0.00022,11.86264]
[1617942263069,50.65,58250.27,173.9,0.33157,0.00022,11.86339]
[1617942268105,50.65,58250.25,173.9,0.33154,0.00022,11.86305]
[1617942273140,50.64,58250.71,173.9,0.33157,0.00022,11.86001]
[1617942277671,50.64,58251.51,173.9,0.33173,0.00022,11.86245]
[1617942283209,50.63,58250.67,173.9,0.33153,0.00022,11.85933]
[1617942288244,50.62,58250.0,173.9,0.33136,0.00022,11.85686]
[1617942293279,50.62,58251.46,173.9,0.33167,0.00022,11.86147]
[1617942298314,50.61,58250.57,173.9,0.33145,0.00022,11.85826]
[1617942303354,50.61,58249.32,173.9,0.33116,0.00022,11.85382]
[1617942309055,50.6,58249.47,173.9,0.33118,0.00022,11.85414]
[1617942310822,50.6,58246.71,173.9,0.33056,0.00022,11.84478]
[1617942316449,50.6,58237.47,173.9,0.32853,0.00022,11.8136]
[1617942318106,50.6,58237.62,173.9,0.32856,0.00022,11.81407]
[1617942323495,50.6,58235.98,173.9,0.3282,0.00022,11.80844]
[1617942325114,50.6,58236.64,173.9,0.32834,0.00022,11.81065]
[1617942325126,50.6,58236.64,173.9,0.32834,0.00022,11.81065]
[1617942327450,50.59,58236.33,173.9,0.32826,0.00022,11.80948]
[1617942329785,50.59,58235.97,173.9,0.32817,0.00022,11.80808]
[1617942330725,50.59,58235.86,173.9,0.32815,0.00022,11.80773]
[1617942334473,50.59,58235.0,173.9,0.32791,0.00022,11.80046]
[1617942334499,50.59,58235.0,173.9,0.32791,0.00022,11.80046]
[1617942336794,50.58,58234.46,173.9,0.32777,0.00022,11.79835]
[1617942339136,50.58,58234.78,173.9,0.32784,0.00022,11.79944]
[1617942343410,50.58,58234.34,173.9,0.32774,0.00022,11.79792]
[1617942343432,50.58,58234.34,173.9,0.32774,0.00022,11.79792]
[1617942343525,50.58,58234.34,173.9,0.32774,0.00022,11.79792]
[1617942343710,50.58,58233.84,173.9,0.32763,0.00022,11.79622]
[1617942344376,50.58,58233.84,173.9,0.32763,0.00022,11.79622]
[1617942344458,50.58,58233.84,173.9,0.32763,0.00022,11.79622]
[1617942344479,50.58,58233.84,173.9,0.32763,0.00022,11.79622]
[1617942349677,50.56,58217.52,173.9,0.324,0.00022,11.73927]
[1617942350824,50.55,58218.83,173.9,0.32427,0.00022,11.74357]
[1617942356726,50.53,58221.87,173.9,0.32484,0.00022,11.75269]
[1617942361761,50.51,58223.85,173.9,0.3252,0.00022,11.75838]
[1617942366795,50.49,58222.04,173.9,0.32473,0.00022,11.75108]
[1617942371894,50.47,58221.08,173.9,0.32445,0.00022,11.74673]
[1617942373973,50.46,58220.94,173.9,0.32439,0.00022,11.74582]
[1617942379906,50.43,58218.23,173.9,0.32371,0.00022,11.7352]
[1617942384942,50.41,58216.01,173.9,0.32316,0.00022,11.72654]
[1617942390616,50.39,58215.15,173.9,0.3229,0.00022,11.72238]
[1617942396018,50.37,58213.41,173.9,0.3224,0.00022,11.71107]
[1617942400375,50.36,58213.21,173.9,0.32231,0.00022,11.70962]
[1617942404531,50.35,58214.15,173.9,0.32247,0.00022,11.71221]
[1617942407714,50.34,58215.08,173.9,0.32264,0.00022,11.71489]
[1617942409234,50.33,58213.79,173.9,0.32233,0.00022,11.71003]
[1617942415151,50.3,58212.99,173.9,0.32207,0.00022,11.70598]
[1617942416855,50.3,58213.22,173.9,0.32211,0.00022,11.70661]
[1617942422201,50.28,58203.22,173.9,0.31987,0.00022,11.67054]
[1617942427239,50.27,58204.53,173.9,0.3201,0.00022,11.67442]
[1617942432270,50.26,58204.22,173.9,0.31999,0.00022,11.67255]
[1617942433426,50.25,58205.21,173.9,0.32019,0.00022,11.6759]
[1617942433437,50.25,58205.21,173.9,0.32019,0.00022,11.6759]
[1617942434166,50.25,58205.21,173.9,0.32019,0.00022,11.6759]
[1617942439323,50.23,58212.28,173.9,0.32167,0.00022,11.69977]
[1617942439442,50.23,58212.28,173.9,0.32167,0.00022,11.69977]
[1617942446371,50.21,58214.96,173.9,0.32218,0.00022,11.70799]
[1617942449425,50.2,58214.83,173.9,0.32212,0.00022,11.70701]
[1617942455433,50.18,58215.67,173.9,0.32218,0.00022,11.70461]
[1617942461477,50.16,58215.09,173.9,0.32199,0.00022,11.70159]
[1617942466516,50.15,58214.43,173.9,0.32179,0.00022,11.69845]
[1617942468300,50.15,58214.25,173.9,0.32174,0.00022,11.69763]
[1617942473565,50.13,58212.91,173.9,0.32138,0.00022,11.69198]
[1617942478600,50.11,58212.98,173.9,0.32135,0.00022,11.69146]
[1617942483616,50.1,58213.15,173.9,0.32133,0.00022,11.69126]
[1617942488671,50.08,58213.5,173.9,0.32136,0.00022,11.69174]
[1617942493704,50.07,58215.12,173.9,0.32166,0.00022,11.69668]
[1617942498741,50.06,58215.22,173.9,0.32163,0.00022,11.69626]
[1617942498757,50.06,58215.22,173.9,0.32163,0.00022,11.69626]
[1617942504784,50.04,58214.92,173.9,0.32151,0.00022,11.69428]
[1617942509814,50.02,58212.19,173.9,0.32086,0.00022,11.68389]
[1617942514852,50.01,58209.74,173.9,0.32022,0.00022,11.67018]
[1617942519893,50.0,58211.09,173.9,0.32047,0.00022,11.67428]
[1617942524924,49.99,58211.98,173.9,0.32062,0.00022,11.67676]
[1617942529957,49.97,58214.64,173.9,0.32116,0.00022,11.68544]
[1617942535999,49.96,58213.27,173.9,0.3208,0.00022,11.67974]
[1617942541035,49.94,58213.17,173.9,0.32074,0.00022,11.67871]
[1617942546069,49.93,58213.67,173.9,0.3208,0.00022,11.67976]
[1617942551113,49.92,58212.99,173.9,0.32061,0.00022,11.6767]
[1617942556149,49.91,58212.93,173.9,0.32055,0.00022,11.67582]
[1617942561616,49.89,58213.6,173.9,0.32064,0.00022,11.67739]
[1617942567226,49.88,58214.06,173.9,0.3207,0.00022,11.67834]
[1617942572259,49.87,58215.73,173.9,0.32097,0.00022,11.67924]
[1617942574334,49.86,58217.21,173.9,0.32128,0.00022,11.68419]
[1617942580315,49.84,58224.06,173.9,0.32272,0.00022,11.70728]
[1617942585352,49.83,58224.17,173.9,0.32269,0.00022,11.7069]
[1617942590388,49.81,58224.91,173.9,0.3228,0.00022,11.70875]
[1617942591468,49.81,58224.54,173.9,0.32271,0.00022,11.70728]
[1617942597436,49.79,58223.94,173.9,0.32252,0.00022,11.70427]
[1617942602471,49.78,58224.77,173.9,0.32265,0.00022,11.70647]
[1617942607507,49.76,58224.66,173.9,0.32258,0.00022,11.70534]
[1617942612542,49.75,58223.96,173.9,0.32238,0.00022,11.70217]
[1617942617576,49.74,58227.41,173.9,0.32309,0.00022,11.71356]
[1617942622595,49.73,58228.89,173.9,0.32338,0.00022,11.71815]
[1617942627616,49.71,58228.39,173.9,0.32321,0.00022,11.71548]
[1617942630503,49.7,58229.23,173.9,0.32337,0.00022,11.71812]
[1617942635707,49.69,58227.01,173.9,0.32277,0.00022,11.70511]
[1617942640740,49.67,58226.73,173.9,0.32266,0.00022,11.70337]
[1617942645783,49.66,58226.74,173.9,0.32261,0.00022,11.7027]
[1617942650818,49.65,58225.84,173.9,0.32237,0.00022,11.69886]
[1617942655853,49.63,58225.91,173.9,0.32234,0.00022,11.69842]
[1617942660890,49.62,58225.6,173.9,0.32223,0.00022,11.69664]
[1617942661956,49.62,58225.69,173.9,0.32224,0.00022,11.69681]
[1617942667938,49.6,58220.34,173.9,0.321,0.00022,11.67711]
[1617942673015,49.59,58218.25,173.9,0.3205,0.00022,11.66911]
[1617942678050,49.58,58218.56,173.9,0.32053,0.00022,11.66963]
[1617942683086,49.57,58219.85,173.9,0.32078,0.00022,11.67365]
[1617942688119,49.56,58210.71,173.9,0.31873,0.00022,11.64047]
[1617942693155,49.55,58210.55,173.9,0.31861,0.00022,11.63509]
[1617942698188,49.55,58209.32,173.9,0.31831,0.00022,11.63026]
[1617942703224,49.54,58208.51,173.9,0.31811,0.00022,11.62692]
[1617942708261,49.53,58206.59,173.9,0.31766,0.00022,11.61962]
[1617942713292,49.53,58207.17,173.9,0.31776,0.00022,11.62132]
[1617942718331,49.52,58201.96,173.9,0.31659,0.00022,11.60217]
[1617942729405,49.51,58200.32,173.9,0.31619,0.00022,11.59556]
[1617942741489,49.5,58194.28,173.9,0.31483,0.00022,11.57305]
[1617942758606,49.49,58208.46,173.9,0.31786,0.00022,11.61958]
[1617942761908,49.49,58210.56,173.9,0.31831,0.00022,11.62694]
[1617942765613,49.48,58216.42,173.9,0.31959,0.00022,11.64778]
[1617942770692,49.47,58230.8,173.9,0.32274,0.00022,11.6983]
[1617942775730,49.46,58230.58,173.9,0.32265,0.00022,11.69687]
[1617942780764,49.44,58231.21,173.9,0.32274,0.00022,11.69847]
[1617942785596,49.43,58228.88,173.9,0.32219,0.00022,11.68972]
[1617942787783,49.43,58225.99,173.9,0.32153,0.00022,11.67919]
[1617942792508,49.42,58226.3,173.9,0.32157,0.00022,11.67974]
[1617942797896,49.41,58227.23,173.9,0.32173,0.00022,11.68236]
[1617942802516,49.4,58226.39,173.9,0.32151,0.00022,11.67891]
[1617942807974,49.39,58225.95,173.9,0.32137,0.00022,11.67668]
[1617942813008,49.38,58224.48,173.9,0.32095,0.00022,11.66656]
[1617942819051,49.37,58224.33,173.9,0.32088,0.00022,11.66542]
[1617942823899,49.36,58224.1,173.9,0.3208,0.00022,11.66421]
[1617942827963,49.35,58226.66,173.9,0.32135,0.00022,11.67296]
[1617942833148,49.34,58224.62,173.9,0.32085,0.00022,11.66504]
[1617942834603,49.34,58224.76,173.9,0.32088,0.00022,11.66546]
[1617942840199,49.33,58231.07,173.9,0.32224,0.00022,11.68734]
[1617942841545,49.32,58230.86,173.9,0.32219,0.00022,11.68646]
[1617942843892,49.32,58230.41,173.9,0.32206,0.00022,11.68454]
[1617942844196,49.32,58230.41,173.9,0.32206,0.00022,11.68454]
[1617942849262,49.31,58229.12,173.9,0.32174,0.00022,11.6794]
[1617942853202,49.3,58228.44,173.9,0.32156,0.00022,11.67655]
[1617942854277,49.3,58228.44,173.9,0.32156,0.00022,11.67655]
[1617942856502,49.29,58233.53,173.9,0.32267,0.00022,11.69434]
[1617942862355,49.29,58237.57,173.9,0.32358,0.00022,11.7087]
[1617942867391,49.29,58239.75,173.9,0.32407,0.00022,11.7164]
[1617942872425,49.29,58241.42,173.9,0.32439,0.00022,11.71791]
[1617942877460,49.29,58242.17,173.9,0.32455,0.00022,11.72052]
[1617942882496,49.29,58244.07,173.9,0.32497,0.00022,11.72715]
[1617942887531,49.29,58242.01,173.9,0.32451,0.00022,11.71986]
[1617942892562,49.29,58231.29,173.9,0.32211,0.00022,11.68191]
[1617942895282,49.29,58230.25,173.9,0.32188,0.00022,11.67823]
[1617942900616,49.28,58228.67,173.9,0.3215,0.00022,11.67211]
[1617942905654,49.27,58227.25,173.9,0.32115,0.00022,11.66651]
[1617942910837,49.26,58225.12,173.9,0.32064,0.00022,11.65834]
[1617942915681,49.26,58224.6,173.9,0.3205,0.00022,11.65612]
[1617942925942,49.24,58236.16,173.9,0.323,0.00022,11.69625]
[1617942929693,49.23,58237.58,173.9,0.3233,0.00022,11.70093]
[1617942930427,49.23,58237.5,173.9,0.32327,0.00022,11.70051]
[1617942934575,49.22,58236.78,173.9,0.32303,0.00022,11.69315]
[1617942936078,49.21,58236.73,173.9,0.323,0.00022,11.69273]
[1617942939953,49.21,58238.85,173.9,0.32345,0.00022,11.69991]
[1617942942121,49.2,58239.14,173.9,0.3235,0.00022,11.70068]
[1617942947626,49.19,58237.98,173.9,0.32319,0.00022,11.69589]
[1617942953141,49.18,58237.91,173.9,0.32313,0.00022,11.69493]
[1617942953787,49.18,58237.91,173.9,0.32313,0.00022,11.69493]
[1617942955621,49.17,58238.26,173.9,0.3232,0.00022,11.69597]
[1617942960598,49.16,58236.42,173.9,0.32274,0.00022,11.68886]
[1617942966230,49.15,58237.96,173.9,0.32305,0.00022,11.69369]
[1617942971052,49.14,58238.5,173.9,0.32314,0.00022,11.69513]
[1617942977308,49.12,58241.35,173.9,0.32372,0.00022,11.70446]
[1617942989391,49.1,58239.37,173.9,0.32318,0.00022,11.69602]
[1617942997822,49.08,58239.31,173.9,0.32306,0.00022,11.69057]
[1617943003492,49.07,58231.84,173.9,0.32134,0.00022,11.6633]
[1617943005210,49.07,58231.51,173.9,0.32127,0.00022,11.66206]
[1617943010538,49.06,58228.12,173.9,0.32048,0.00022,11.64943]
[1617943013129,49.06,58228.41,173.9,0.32053,0.00022,11.65033]
[1617943013504,49.06,58228.41,173.9,0.32053,0.00022,11.65033]
[1617943017710,49.05,58224.76,173.9,0.31969,0.00022,11.63681]
[1617943023616,49.05,58227.44,173.9,0.32026,0.00022,11.64607]
[1617943028668,49.04,58227.08,173.9,0.32016,0.00022,11.6444]
[1617943031183,49.04,58227.38,173.9,0.32022,0.00022,11.64542]
[1617943041758,49.03,58213.4,173.9,0.31706,0.00022,11.59416]
[1617943046793,49.03,58213.03,173.9,0.31697,0.00022,11.59265]
[1617943048128,49.03,58213.34,173.9,0.31704,0.00022,11.59373]
[1617943053843,49.02,58211.52,173.9,0.31657,0.00022,11.58255]
[1617943058877,49.02,58208.9,173.9,0.31598,0.00022,11.57284]
[1617943063912,49.02,58210.24,173.9,0.31627,0.00022,11.57768]
[1617943069953,49.02,58210.41,173.9,0.3163,0.00022,11.5782]
[1617943077616,49.02,58209.51,173.9,0.31609,0.00022,11.57478]
[1617943082089,49.01,58209.03,173.9,0.31598,0.00022,11.57295]
[1617943082386,49.01,58209.03,173.9,0.31598,0.00022,11.57295]
[1617943083033,49.01,58209.03,173.9,0.31598,0.00022,11.57295]
[1617943084663,49.01,58215.87,173.9,0.31751,0.00022,11.59799]
[1617943086767,49.01,58225.54,173.9,0.31967,0.00022,11.63303]
[1617943089338,49.01,58227.37,173.9,0.32006,0.00022,11.63948]
[1617943096290,49.0,58232.03,173.9,0.32108,0.00022,11.65577]
[1617943097325,49.0,58232.24,173.9,0.32112,0.00022,11.65645]
[1617943099597,49.0,58224.56,173.9,0.31938,0.00022,11.62855]
[1617943100420,49.0,58224.19,173.9,0.3193,0.00022,11.62716]
[1617943100500,49.0,58224.19,173.9,0.3193,0.00022,11.62716]
[1617943101450,48.99,58226.57,173.9,0.31983,0.00022,11.63572]
[1617943107216,48.99,58235.18,173.9,0.32173,0.00022,11.66629]
[1617943108822,48.98,58235.2,173.9,0.32173,0.00022,11.66628]
[1617943115275,48.97,58231.03,173.9,0.32071,0.00022,11.64639]
[1617943115795,48.97,58231.03,173.9,0.32071,0.00022,11.64639]
[1617943117446,48.98,58231.28,173.9,0.32077,0.00022,11.64743]
[1617943123330,48.98,58227.89,173.9,0.32004,0.00022,11.6356]
[1617943128366,48.99,58227.73,173.9,0.32002,0.00022,11.63537]
[1617943133399,49.0,58226.95,173.9,0.31987,0.00022,11.63291]
[1617943138432,49.0,58225.5,173.9,0.31957,0.00022,11.62806]
[1617943138887,49.0,58225.5,173.9,0.31957,0.00022,11.62806]
[1617943138960,49.0,58225.5,173.9,0.31957,0.00022,11.62806]
[1617943140415,49.0,58224.11,173.9,0.31926,0.00022,11.62295]
[1617943150519,49.0,58205.1,173.9,0.31499,0.00022,11.55323]
[1617943155551,49.0,58200.21,173.9,0.31391,0.00022,11.53519]
[1617943160589,49.0,58198.0,173.9,0.31342,0.00022,11.52711]
[1617943161797,49.0,58196.67,173.9,0.31313,0.00022,11.52218]
[1617943166466,49.01,58195.03,173.9,0.31277,0.00022,11.51622]
[1617943171638,49.01,58191.73,173.9,0.31205,0.00022,11.5041]
[1617943173192,49.01,58193.61,173.9,0.31242,0.00022,11.50682]
[1617943173196,49.01,58193.61,173.9,0.31242,0.00022,11.50682]
[1617943175489,49.01,58192.82,173.9,0.31225,0.00022,11.50393]
[1617943180729,49.02,58191.28,173.9,0.31193,0.00022,11.49847]
[1617943185762,49.02,58191.73,173.9,0.31204,0.00022,11.50041]
[1617943190800,49.02,58187.39,173.9,0.31109,0.00022,11.48441]
[1617943200868,49.04,58181.67,173.9,0.30987,0.00022,11.46357]
[1617943201383,49.04,58181.67,173.9,0.30987,0.00022,11.46357]
[1617943201888,49.04,58181.38,173.9,0.30981,0.00022,11.46255]
[1617943207920,49.04,58182.52,173.9,0.31009,0.00022,11.46732]
[1617943213958,49.05,58179.83,173.9,0.30952,0.00022,11.45765]
[1617943215556,49.05,58179.9,173.9,0.30954,0.00022,11.45799]
[1617943219623,49.06,58179.37,173.9,0.30945,0.00022,11.45632]
[1617943225033,49.07,58178.68,173.9,0.30933,0.00022,11.45423]
[1617943230070,49.07,58178.54,173.9,0.30932,0.00022,11.45411]
[1617943235106,49.08,58177.76,173.9,0.30912,0.00022,11.44728]
[1617943240143,49.09,58176.62,173.9,0.3089,0.00022,11.4434]
[1617943245616,49.1,58177.89,173.9,0.30921,0.00022,11.44864]
[1617943247343,49.1,58177.81,173.9,0.3092,0.00022,11.44851]
[1617943253235,49.11,58177.3,173.9,0.30912,0.00022,11.44708]
[1617943258271,49.11,58177.38,173.9,0.30916,0.00022,11.44783]
[1617943263306,49.12,58177.45,173.9,0.3092,0.00022,11.44851]
[1617943268338,49.13,58176.38,173.9,0.30899,0.00022,11.44487]
[1617943273372,49.13,58178.0,173.9,0.30938,0.00022,11.45141]
[1617943276981,49.14,58182.29,173.9,0.31034,0.00022,11.46774]
[1617943281942,49.14,58184.04,173.9,0.31074,0.00022,11.47463]
[1617943287476,49.15,58183.86,173.9,0.31072,0.00022,11.47429]
[1617943292514,49.15,58183.39,173.9,0.31058,0.00022,11.46843]
[1617943297549,49.16,58183.3,173.9,0.31058,0.00022,11.46839]
[1617943299181,49.16,58183.3,173.9,0.31058,0.00022,11.46839]
[1617943304600,49.17,58185.86,173.9,0.31117,0.00022,11.47835]
[1617943309634,49.17,58186.03,173.9,0.31123,0.00022,11.47924]
[1617943312062,49.17,58188.9,173.9,0.31187,0.00022,11.49006]
[1617943312960,49.17,58188.82,173.9,0.31185,0.00022,11.48977]
[1617943313027,49.17,58188.82,173.9,0.31185,0.00022,11.48977]
[1617943313541,49.17,58188.82,173.9,0.31185,0.00022,11.48977]
[1617943314188,49.17,58188.75,173.9,0.31184,0.00022,11.48955]
[1617943314201,49.17,58188.75,173.9,0.31184,0.00022,11.48955]
[1617943321925,49.18,58177.02,173.9,0.30928,0.00022,11.44616]
[1617943327761,49.19,58178.68,173.9,0.30967,0.00022,11.45289]
[1617943332805,49.2,58177.44,173.9,0.30942,0.00022,11.44858]
[1617943334785,49.2,58177.44,173.9,0.30942,0.00022,11.44858]
[1617943339853,49.21,58174.13,173.9,0.30873,0.00022,11.43671]
[1617943341792,49.21,58174.6,173.9,0.30884,0.00022,11.43862]
[1617943346904,49.21,58174.65,173.9,0.30888,0.00022,11.43925]
[1617943351940,49.22,58175.73,173.9,0.30909,0.00022,11.43931]
[1617943356974,49.23,58177.13,173.9,0.30942,0.00022,11.44498]
[1617943361327,49.23,58174.89,173.9,0.30894,0.00022,11.43683]
[1617943361363,49.23,58174.89,173.9,0.30894,0.00022,11.43683]
[1617943363257,49.24,58174.03,173.9,0.30876,0.00022,11.43375]
[1617943365022,49.24,58172.73,173.9,0.30848,0.00022,11.42893]
[1617943365104,49.24,58172.35,173.9,0.30841,0.00022,11.4276]
[1617943365775,49.24,58172.33,173.9,0.3084,0.00022,11.42743]
[1617943366100,49.24,58172.33,173.9,0.3084,0.00022,11.42743]
[1617943366721,49.24,58172.33,173.9,0.3084,0.00022,11.42743]
[1617943366861,49.24,58172.33,173.9,0.3084,0.00022,11.42743]
[1617943372078,49.26,58149.28,173.9,0.30342,0.00022,11.341]
[1617943372187,49.26,58149.28,173.9,0.30342,0.00022,11.341]
[1617943374518,49.27,58146.53,173.9,0.30285,0.00022,11.33091]
[1617943379217,49.28,58142.35,173.9,0.302,0.00022,11.31579]
[1617943383875,49.3,58138.33,173.9,0.30118,0.00022,11.30112]
[1617943383892,49.3,58138.33,173.9,0.30118,0.00022,11.30112]
[1617943389194,49.31,58136.94,173.9,0.30092,0.00022,11.29646]
[1617943396392,49.32,58136.53,173.9,0.30088,0.00022,11.29583]
[1617943402285,49.34,58149.86,173.9,0.30387,0.00022,11.34857]
[1617943407323,49.36,58156.15,173.9,0.30532,0.00022,11.37386]
[1617943413364,49.39,58162.18,173.9,0.30669,0.00022,11.39413]
[1617943418397,49.42,58163.57,173.9,0.30709,0.00022,11.40098]
[1617943423436,49.44,58159.56,173.9,0.30631,0.00022,11.38738]
[1617943428469,49.47,58160.39,173.9,0.30658,0.00022,11.392]
[1617943433506,49.49,58157.39,173.9,0.30601,0.00022,11.38209]
[1617943438542,49.51,58156.65,173.9,0.30593,0.00022,11.38061]
[1617943440993,49.52,58156.23,173.9,0.30587,0.00022,11.37955]
[1617943446599,49.54,58156.43,173.9,0.30601,0.00022,11.38189]
[1617943451661,49.56,58156.84,173.9,0.30618,0.00022,11.38471]
[1617943456696,49.58,58154.78,173.9,0.30581,0.00022,11.37819]
[1617943459388,49.59,58155.58,173.9,0.30601,0.00022,11.3817]
[1617943462744,49.61,58155.92,173.9,0.30615,0.00022,11.38399]
[1617943465741,49.62,58155.39,173.9,0.30606,0.00022,11.38249]
[1617943470798,49.64,58156.95,173.9,0.30649,0.00022,11.38983]
[1617943472927,49.65,58157.09,173.9,0.30649,0.00022,11.38644]
[1617943479616,49.68,58156.12,173.9,0.30639,0.00022,11.3845]
[1617943484902,49.7,58153.61,173.9,0.30591,0.00022,11.37622]
[1617943489934,49.71,58154.92,173.9,0.30627,0.00022,11.38229]
[1617943494964,49.73,58154.34,173.9,0.30621,0.00022,11.38123]
[1617943500615,49.75,58155.84,173.9,0.30662,0.00022,11.38821]
[1617943506616,49.78,58156.15,173.9,0.30677,0.00022,11.39075]
[1617943512080,49.79,58156.05,173.9,0.30682,0.00022,11.3915]
[1617943517120,49.81,58155.41,173.9,0.30675,0.00022,11.39022]
[1617943522156,49.83,58155.89,173.9,0.30692,0.00022,11.39313]
[1617943526659,49.84,58155.91,173.9,0.30697,0.00022,11.39404]
[1617943527968,49.85,58158.7,173.9,0.30761,0.00022,11.40495]
[1617943528792,49.85,58158.7,173.9,0.30761,0.00022,11.40495]
[1617943528827,49.85,58158.7,173.9,0.30761,0.00022,11.40495]
[1617943533757,49.87,58158.67,173.9,0.30762,0.00022,11.40163]
[1617943538310,49.89,58157.2,173.9,0.30735,0.00022,11.39704]
[1617943544306,49.91,58155.8,173.9,0.30713,0.00022,11.39309]
[1617943547512,49.92,58155.48,173.9,0.3071,0.00022,11.3925]
[1617943552194,49.93,58154.87,173.9,0.30703,0.00022,11.39122]
[1617943555839,49.94,58154.65,173.9,0.30702,0.00022,11.391]
[1617943560451,49.96,58161.96,173.9,0.30867,0.00022,11.41935]
[1617943560614,49.96,58161.96,173.9,0.30867,0.00022,11.41935]
[1617943562041,49.96,58166.34,173.9,0.30964,0.00022,11.43584]
[1617943562049,49.96,58166.34,173.9,0.30964,0.00022,11.43584]
[1617943566105,49.96,58195.66,173.9,0.31604,0.00022,11.543]
[1617943566481,49.96,58195.57,173.9,0.31602,0.00022,11.54262]
[1617943566488,49.96,58195.57,173.9,0.31602,0.00022,11.54262]
[1617943567039,49.96,58195.57,173.9,0.31602,0.00022,11.54262]
[1617943567283,49.96,58195.57,173.9,0.31602,0.00022,11.54262]
[1617943567485,49.96,58189.35,173.9,0.31465,0.00022,11.52006]
[1617943571403,49.96,58176.51,173.9,0.31184,0.00022,11.47313]
[1617943572747,49.96,58170.0,173.9,0.31042,0.00022,11.44915]
[1617943576207,49.96,58176.19,173.9,0.31177,0.00022,11.47195]
[1617943582559,49.96,58178.49,173.9,0.31227,0.00022,11.48035]
[1617943587616,49.96,58182.27,173.9,0.31309,0.00022,11.4941]
[1617943593616,49.96,58186.21,173.9,0.31388,0.00022,11.50388]
[1617943598697,49.95,58188.72,173.9,0.31442,0.00022,11.51282]
[1617943603735,49.95,58185.93,173.9,0.3138,0.00022,11.50249]
[1617943608778,49.95,58180.53,173.9,0.31261,0.00022,11.48262]
[1617943613808,49.95,58181.78,173.9,0.31287,0.00022,11.48708]
[1617943618846,49.94,58181.09,173.9,0.31272,0.00022,11.48446]
[1617943623084,49.94,58181.49,173.9,0.3128,0.00022,11.48588]
[1617943629615,49.94,58181.18,173.9,0.31273,0.00022,11.48461]
[1617943634964,49.94,58180.37,173.9,0.31254,0.00022,11.48156]
[1617943639997,49.94,58181.06,173.9,0.31269,0.00022,11.48401]
[1617943647048,49.94,58179.88,173.9,0.31242,0.00022,11.47956]
[1617943652081,49.93,58179.11,173.9,0.3122,0.00022,11.4723]
[1617943659616,49.93,58179.21,173.9,0.31221,0.00022,11.47257]
[1617943665616,49.93,58178.29,173.9,0.31201,0.00022,11.46916]
[1617943671616,49.93,58178.92,173.9,0.31214,0.00022,11.47142]
[1617943677259,49.93,58179.09,173.9,0.31218,0.00022,11.47199]
[1617943682295,49.93,58178.86,173.9,0.31213,0.00022,11.47113]
[1617943685469,49.93,58178.73,173.9,0.31209,0.00022,11.47061]
[1617943692616,49.93,58178.81,173.9,0.31211,0.00022,11.47087]
[1617943698407,49.93,58178.87,173.9,0.31212,0.00022,11.47106]
[1617943703441,49.93,58179.26,173.9,0.3122,0.00022,11.47242]
[1617943706093,49.93,58179.14,173.9,0.31218,0.00022,11.47197]
[1617943706160,49.93,58179.14,173.9,0.31218,0.00022,11.47197]
[1617943706244,49.93,58179.14,173.9,0.31218,0.00022,11.47197]
[1617943706293,49.93,58179.14,173.9,0.31218,0.00022,11.47197]
[1617943706344,49.93,58179.14,173.9,0.31218,0.00022,11.47197]
[1617943707205,49.93,58179.11,173.9,0.31217,0.00022,11.47185]
[1617943711118,49.92,58161.7,173.9,0.30834,0.00022,11.40697]
[1617943713473,49.93,58158.11,173.9,0.30753,0.00022,11.38966]
[1617943715814,49.94,58156.65,173.9,0.30726,0.00022,11.38487]
[1617943716752,49.94,58155.84,173.9,0.30709,0.00022,11.38207]
[1617943716832,49.94,58155.84,173.9,0.30709,0.00022,11.38207]
[1617943718135,49.94,58155.52,173.9,0.30704,0.00022,11.38107]
[1617943720093,49.95,58147.7,173.9,0.30536,0.00022,11.35208]
[1617943724945,49.96,58143.35,173.9,0.30446,0.00022,11.33637]
[1617943728217,49.97,58154.27,173.9,0.30685,0.00022,11.37784]
[1617943733651,49.98,58146.06,173.9,0.30513,0.00022,11.34798]
[1617943738688,49.99,58146.73,173.9,0.30532,0.00022,11.35118]
[1617943740291,50.0,58146.95,173.9,0.30538,0.00022,11.35214]
[1617943745735,50.02,58153.57,173.9,0.30688,0.00022,11.37813]
[1617943749286,50.02,58153.57,173.9,0.30688,0.00022,11.37813]
[1617943755616,50.04,58150.21,173.9,0.30625,0.00022,11.36712]
[1617943760842,50.06,58147.18,173.9,0.30565,0.00022,11.35664]
[1617943765877,50.07,58148.11,173.9,0.30589,0.00022,11.36084]
[1617943770910,50.08,58149.61,173.9,0.30626,0.00022,11.36713]
[1617943775958,50.09,58148.81,173.9,0.30607,0.00022,11.3605]
[1617943780988,50.1,58150.36,173.9,0.30646,0.00022,11.36708]
[1617943786024,50.12,58150.7,173.9,0.30658,0.00022,11.36911]
[1617943787872,50.12,58151.48,173.9,0.30675,0.00022,11.37217]
[1617943789611,50.12,58152.27,173.9,0.30694,0.00022,11.37543]
[1617943795087,50.14,58147.79,173.9,0.30603,0.00022,11.35954]
[1617943800120,50.15,58149.46,173.9,0.30643,0.00022,11.36648]
[1617943805156,50.16,58150.41,173.9,0.30668,0.00022,11.37073]
[1617943810091,50.17,58150.75,173.9,0.30679,0.00022,11.37259]
[1617943815226,50.19,58153.42,173.9,0.30742,0.00022,11.38348]
[1617943816821,50.19,58153.27,173.9,0.3074,0.00022,11.38307]
[1617943822274,50.2,58154.03,173.9,0.30762,0.00022,11.38687]
[1617943823994,50.21,58153.98,173.9,0.30762,0.00022,11.38685]
[1617943829326,50.21,58160.57,173.9,0.30908,0.00022,11.41174]
[1617943832706,50.21,58161.47,173.9,0.30919,0.00022,11.41023]
[1617943838387,50.19,58163.57,173.9,0.3096,0.00022,11.41715]
[1617943839839,50.19,58163.41,173.9,0.30955,0.00022,11.41642]
[1617943845438,50.18,58161.3,173.9,0.30904,0.00022,11.40781]
[1617943851616,50.16,58160.91,173.9,0.30891,0.00022,11.4056]
[1617943857521,50.15,58161.62,173.9,0.30902,0.00022,11.40744]
[1617943862555,50.14,58161.04,173.9,0.30885,0.00022,11.40465]
[1617943862969,50.14,58161.04,173.9,0.30885,0.00022,11.40465]
[1617943868599,50.13,58162.55,173.9,0.30913,0.00022,11.40947]
[1617943871810,50.12,58162.23,173.9,0.30904,0.00022,11.40791]
[1617943874428,50.12,58152.65,173.9,0.30695,0.00022,11.37203]
[1617943879359,50.11,58158.9,173.9,0.30827,0.00022,11.39479]
[1617943884708,50.1,58157.09,173.9,0.30783,0.00022,11.38736]
[1617943895642,50.08,58156.19,173.9,0.30752,0.00022,11.37862]
[1617943905856,50.06,58148.15,173.9,0.30571,0.00022,11.34748]
[1617943906184,50.06,58148.15,173.9,0.30571,0.00022,11.34748]
[1617943906372,50.06,58148.15,173.9,0.30571,0.00022,11.34748]
[1617943911900,50.04,58144.74,173.9,0.3049,0.00022,11.33346]
[1617943928009,50.0,58122.41,173.9,0.29991,0.00021,11.24556]
[1617943928689,50.0,58122.41,173.9,0.29991,0.00021,11.24556]
[1617943938936,49.98,58105.49,173.9,0.29621,0.00021,11.17889]
[1617943939348,49.98,58104.89,173.9,0.29608,0.00021,11.17645]
[1617943939503,49.98,58104.89,173.9,0.29608,0.00021,11.17645]
[1617943942738,49.97,58140.97,173.9,0.30381,0.00022,11.31465]
[1617943944929,49.97,58141.35,173.9,0.30391,0.00022,11.31632]
[1617943945245,49.98,58141.74,173.9,0.304,0.00022,11.31791]
[1617943948574,49.98,58150.78,173.9,0.30598,0.00022,11.35233]
[1617943951936,49.98,58154.34,173.9,0.30669,0.00022,11.36126]
[1617943956198,49.98,58153.57,173.9,0.30651,0.00022,11.35804]
[1617943959969,49.97,58153.05,173.9,0.30637,0.00022,11.35576]
[1617943962040,49.97,58155.03,173.9,0.30679,0.00022,11.36305]
[1617943965036,49.96,58154.4,173.9,0.30664,0.00022,11.36043]
[1617943966176,49.96,58154.76,173.9,0.30672,0.00022,11.3617]
[1617943967709,49.96,58153.8,173.9,0.3065,0.00022,11.35792]
[1617943973336,49.95,58159.42,173.9,0.30769,0.00022,11.37843]
[1617943973721,49.95,58159.42,173.9,0.30769,0.00022,11.37843]
[1617943973899,49.95,58159.42,173.9,0.30769,0.00022,11.37843]
[1617943979377,49.94,58163.71,173.9,0.30858,0.00022,11.3938]
[1617943979900,49.94,58163.71,173.9,0.30858,0.00022,11.3938]
[1617943982316,49.94,58168.44,173.9,0.30961,0.00022,11.41132]
[1617943982338,49.94,58168.44,173.9,0.30961,0.00022,11.41132]
[1617943982457,49.94,58171.5,173.9,0.31028,0.00022,11.42264]
[1617943982490,49.94,58171.5,173.9,0.31028,0.00022,11.42264]
[1617943982717,49.94,58171.5,173.9,0.31028,0.00022,11.42264]
[1617943982719,49.94,58171.5,173.9,0.31028,0.00022,11.42264]
[1617943983843,49.94,58172.36,173.9,0.31047,0.00022,11.42585]
[1617943983852,49.94,58172.36,173.9,0.31047,0.00022,11.42585]
[1617943984720,49.94,58183.21,173.9,0.31284,0.00022,11.46574]
[1617943985101,49.94,58183.21,173.9,0.31284,0.00022,11.46574]
[1617943986015,49.94,58191.48,173.9,0.31466,0.00022,11.49586]
[1617943989593,49.94,58210.09,173.9,0.31873,0.00022,11.56253]
[1617943991831,49.93,58200.75,173.9,0.31666,0.00022,11.52888]
[1617943992079,49.93,58200.75,173.9,0.31666,0.00022,11.52888]
[1617943992089,49.93,58200.75,173.9,0.31666,0.00022,11.52888]
[1617944002565,49.92,58208.45,173.9,0.31831,0.00022,11.55566]
[1617944006783,49.91,58208.69,173.9,0.31834,0.00022,11.55618]
[1617944008190,49.91,58208.69,173.9,0.31833,0.00022,11.55608]
[1617944008371,49.91,58208.69,173.9,0.31833,0.00022,11.55608]
[1617944013616,49.9,58225.48,173.9,0.32195,0.00022,11.61063]
[1617944018573,49.89,58219.24,173.9,0.32053,0.00022,11.58808]
[1617944022259,49.88,58219.97,173.9,0.32067,0.00022,11.59024]
[1617944022369,49.88,58219.97,173.9,0.32067,0.00022,11.59024]
[1617944028616,49.87,58210.96,173.9,0.31863,0.00022,11.55752]
[1617944029987,49.87,58210.37,173.9,0.31849,0.00022,11.55533]
[1617944032537,49.86,58213.39,173.9,0.31915,0.00022,11.56595]
[1617944032650,49.86,58213.39,173.9,0.31915,0.00022,11.56595]
[1617944037811,49.85,58213.22,173.9,0.31908,0.00022,11.56483]
[1617944039722,49.85,58214.16,173.9,0.31928,0.00022,11.56808]
[1617944040509,49.85,58212.22,173.9,0.31884,0.00022,11.56105]
[1617944044296,49.85,58206.68,173.9,0.3176,0.00022,11.54089]
[1617944049908,49.84,58207.46,173.9,0.31774,0.00022,11.54329]
[1617944054932,49.83,58208.54,173.9,0.31796,0.00022,11.54679]
[1617944056197,49.83,58208.98,173.9,0.31805,0.00022,11.54828]
[1617944061979,49.82,58208.56,173.9,0.31793,0.00022,11.54633]
[1617944062688,49.82,58208.56,173.9,0.31793,0.00022,11.54633]
[1617944068020,49.81,58207.78,173.9,0.31773,0.00022,11.54313]
[1617944071122,49.81,58206.82,173.9,0.31745,0.00022,11.53508]
[1617944077085,49.8,58224.83,173.9,0.3214,0.00022,11.59875]
[1617944082116,49.79,58221.18,173.9,0.32056,0.00022,11.58529]
[1617944087155,49.78,58218.75,173.9,0.31998,0.00022,11.57604]
[1617944092188,49.77,58213.99,173.9,0.31889,0.00022,11.5586]
[1617944097225,49.76,58216.27,173.9,0.31937,0.00022,11.56636]
[1617944102259,49.75,58222.74,173.9,0.32078,0.00022,11.58892]
[1617944108539,49.75,58219.92,173.9,0.32012,0.00022,11.57849]
[1617944114355,49.73,58219.2,173.9,0.31992,0.00022,11.57519]
[1617944119388,49.72,58219.57,173.9,0.31997,0.00022,11.57606]
[1617944124427,49.72,58216.62,173.9,0.31929,0.00022,11.56512]
[1617944129461,49.71,58218.06,173.9,0.31958,0.00022,11.56985]
[1617944134496,49.7,58217.9,173.9,0.31946,0.00022,11.56445]
[1617944137655,49.7,58220.02,173.9,0.31991,0.00022,11.57176]
[1617944143560,49.69,58220.12,173.9,0.3199,0.00022,11.57161]
[1617944148593,49.68,58222.97,173.9,0.32051,0.00022,11.58131]
[1617944153632,49.67,58221.78,173.9,0.32021,0.00022,11.57665]
[1617944158667,49.66,58222.81,173.9,0.32041,0.00022,11.57983]
[1617944163699,49.65,58222.0,173.9,0.3202,0.00022,11.5765]
[1617944168735,49.65,58220.78,173.9,0.3199,0.00022,11.57171]
[1617944173772,49.64,58220.57,173.9,0.31983,0.00022,11.57053]
[1617944179268,49.63,58220.05,173.9,0.31968,0.00022,11.56828]
[1617944189884,49.63,58227.25,173.9,0.32128,0.00022,11.59381]
[1617944194919,49.63,58225.67,173.9,0.32088,0.00022,11.58393]
[1617944197783,49.63,58225.39,173.9,0.32082,0.00022,11.58295]
[1617944197895,49.63,58225.39,173.9,0.32082,0.00022,11.58295]
[1617944200921,49.63,58227.65,173.9,0.32133,0.00022,11.59107]
[1617944200929,49.63,58227.65,173.9,0.32133,0.00022,11.59107]
[1617944201936,49.63,58229.79,173.9,0.32181,0.00022,11.59868]
[1617944212037,49.66,58236.26,173.9,0.32337,0.00022,11.62315]
[1617944217074,49.68,58238.4,173.9,0.32389,0.00022,11.63129]
[1617944222108,49.69,58239.74,173.9,0.32423,0.00022,11.63664]
[1617944227144,49.7,58240.17,173.9,0.32437,0.00022,11.63873]
[1617944228461,49.7,58240.4,173.9,0.32443,0.00022,11.63965]
[1617944234211,49.72,58241.48,173.9,0.32471,0.00022,11.64412]
[1617944239249,49.73,58241.83,173.9,0.32483,0.00022,11.64592]
[1617944244280,49.74,58239.54,173.9,0.32436,0.00022,11.63847]
[1617944249318,49.75,58240.64,173.9,0.32465,0.00022,11.64301]
[1617944254352,49.76,58242.87,173.9,0.32513,0.00022,11.64694]
[1617944255171,49.76,58242.87,173.9,0.32513,0.00022,11.64694]
[1617944261399,49.78,58242.06,173.9,0.325,0.00022,11.64488]
[1617944266437,49.79,58243.33,173.9,0.32532,0.00022,11.64983]
[1617944268737,49.79,58242.94,173.9,0.32525,0.00022,11.64868]
[1617944268764,49.79,58242.94,173.9,0.32525,0.00022,11.64868]
[1617944274615,49.79,58243.68,173.9,0.3254,0.00022,11.6511]
[1617944280538,49.79,58243.1,173.9,0.32526,0.00022,11.64894]
[1617944281529,49.79,58243.1,173.9,0.32526,0.00022,11.64894]
[1617944286616,49.8,58243.93,173.9,0.32548,0.00022,11.65229]
[1617944288193,49.8,58243.81,173.9,0.32546,0.00022,11.65197]
[1617944288502,49.8,58243.81,173.9,0.32546,0.00022,11.65197]
[1617944293171,49.79,58244.72,173.9,0.32565,0.00022,11.65498]
[1617944298664,49.79,58244.97,173.9,0.3257,0.00022,11.65566]
[1617944303695,49.79,58247.79,173.9,0.32632,0.00022,11.66524]
[1617944308732,49.78,58246.59,173.9,0.32603,0.00022,11.6609]
[1617944310125,49.78,58245.98,173.9,0.3259,0.00022,11.65875]
[1617944315783,49.76,58243.88,173.9,0.32531,0.00022,11.64615]
[1617944320817,49.75,58242.12,173.9,0.32486,0.00022,11.63927]
[1617944326860,49.73,58242.49,173.9,0.32489,0.00022,11.63968]
[1617944334616,49.71,58242.26,173.9,0.32476,0.00022,11.63775]
[1617944340616,49.69,58242.28,173.9,0.32471,0.00022,11.63697]
[1617944346616,49.68,58242.44,173.9,0.32468,0.00022,11.6367]
[1617944352033,49.66,58242.17,173.9,0.32458,0.00022,11.63507]
[1617944357070,49.65,58243.2,173.9,0.32476,0.00022,11.63797]
[1617944363112,49.63,58241.91,173.9,0.32442,0.00022,11.63264]
[1617944368145,49.62,58242.39,173.9,0.32448,0.00022,11.63365]
[1617944373180,49.61,58243.31,173.9,0.32458,0.00022,11.63182]
[1617944378216,49.6,58242.64,173.9,0.32439,0.00022,11.62881]
[1617944384258,49.58,58242.55,173.9,0.32432,0.00022,11.62772]
[1617944390302,49.57,58242.2,173.9,0.32419,0.00022,11.62573]
[1617944395338,49.55,58241.84,173.9,0.32406,0.00022,11.62384]
[1617944400616,49.54,58241.98,173.9,0.32405,0.00022,11.6236]
[1617944405391,49.53,58243.27,173.9,0.32431,0.00022,11.62776]
[1617944410454,49.53,58249.18,173.9,0.32563,0.00022,11.64829]
[1617944415942,49.53,58252.07,173.9,0.32627,0.00023,11.65825]
[1617944425182,49.52,58256.0,173.9,0.32714,0.00023,11.67169]
[1617944432899,49.54,58257.15,173.9,0.3274,0.00023,11.67203]
[1617944433185,49.54,58257.15,173.9,0.3274,0.00023,11.67203]
[1617944438647,49.55,58265.38,173.9,0.32929,0.00023,11.70086]
[1617944440416,49.55,58266.73,173.9,0.3296,0.00023,11.70554]
[1617944441876,49.55,58267.23,173.9,0.32972,0.00023,11.70738]
[1617944442151,49.55,58267.23,173.9,0.32972,0.00023,11.70738]
[1617944444199,49.55,58277.34,173.9,0.33202,0.00023,11.74189]
[1617944445147,49.55,58279.19,173.9,0.33244,0.00023,11.74816]
[1617944446598,49.56,58280.11,173.9,0.33265,0.00023,11.75128]
[1617944447430,49.56,58281.66,173.9,0.333,0.00023,11.75654]
[1617944448266,49.56,58283.66,173.9,0.33346,0.00023,11.76331]
[1617944450327,49.56,58291.5,173.9,0.33524,0.00023,11.78956]
[1617944460809,49.55,58311.31,173.9,0.33972,0.00023,11.85435]
[1617944465844,49.54,58311.74,173.9,0.33979,0.00023,11.85547]
[1617944466895,49.54,58311.69,173.9,0.33978,0.00023,11.85526]
[1617944466949,49.54,58311.69,173.9,0.33978,0.00023,11.85526]
[1617944467849,49.54,58311.69,173.9,0.33978,0.00023,11.85526]
[1617944467983,49.54,58319.89,173.9,0.34166,0.00023,11.8819]
[1617944468146,49.54,58319.89,173.9,0.34166,0.00023,11.8819]
[1617944469050,49.54,58324.9,173.9,0.34282,0.00023,11.89816]
[1617944479944,49.54,58336.3,173.9,0.34543,0.00023,11.93446]
[1617944480174,49.54,58336.3,173.9,0.34543,0.00023,11.93446]
[1617944483998,49.53,58333.56,173.9,0.34477,0.00023,11.92536]
[1617944484240,49.53,58333.56,173.9,0.34477,0.00023,11.92536]
[1617944490007,49.53,58326.72,173.9,0.34321,0.00023,11.90362]
[1617944491873,49.54,58326.9,173.9,0.3432,0.00023,11.89992]
[1617944492183,49.54,58326.89,173.9,0.3432,0.00023,11.89989]
[1617944494245,49.54,58321.45,173.9,0.34196,0.00023,11.88246]
[1617944498142,49.54,58319.57,173.9,0.34154,0.00023,11.87654]
[1617944498219,49.54,58319.57,173.9,0.34154,0.00023,11.87654]
[1617944500541,49.54,58317.71,173.9,0.34112,0.00023,11.8706]
[1617944511157,49.55,58323.22,173.9,0.3424,0.00023,11.88871]
[1617944526261,49.56,58321.51,173.9,0.34205,0.00023,11.8837]
[1617944531296,49.56,58318.94,173.9,0.34147,0.00023,11.87558]
[1617944532216,49.56,58318.94,173.9,0.34147,0.00023,11.87558]
[1617944533076,49.57,58313.23,173.9,0.34017,0.00023,11.85713]
[1617944533384,49.57,58313.23,173.9,0.34017,0.00023,11.85713]
[1617944533436,49.57,58313.23,173.9,0.34017,0.00023,11.85713]
[1617944540077,49.57,58305.91,173.9,0.33853,0.00023,11.83363]
[1617944540089,49.57,58305.91,173.9,0.33853,0.00023,11.83363]
[1617944540254,49.57,58305.91,173.9,0.33853,0.00023,11.83363]
[1617944550431,49.57,58292.45,173.9,0.33546,0.00023,11.78909]
[1617944555465,49.57,58292.14,173.9,0.33533,0.00023,11.78366]
[1617944560501,49.57,58294.02,173.9,0.33575,0.00023,11.78986]
[1617944563289,49.57,58294.27,173.9,0.33581,0.00023,11.79067]
[1617944563440,49.57,58294.27,173.9,0.33581,0.00023,11.79067]
[1617944564380,49.57,58294.21,173.9,0.3358,0.00023,11.79048]
[1617944569564,49.57,58284.65,173.9,0.33362,0.00023,11.75856]
[1617944570541,49.57,58284.65,173.9,0.33362,0.00023,11.75856]
[1617944570594,49.57,58282.83,173.9,0.33321,0.00023,11.75248]
[1617944576611,49.56,58274.13,173.9,0.33121,0.00023,11.72259]
[1617944577695,49.56,58274.92,173.9,0.33138,0.00023,11.72521]
[1617944577933,49.56,58274.92,173.9,0.33138,0.00023,11.72521]
[1617944578404,49.56,58274.92,173.9,0.33138,0.00023,11.72521]
[1617944579781,49.56,58284.24,173.9,0.33349,0.00023,11.75661]
[1617944580730,49.56,58284.06,173.9,0.33345,0.00023,11.75602]
[1617944591704,49.55,58301.95,173.9,0.33751,0.00023,11.81538]
[1617944592023,49.55,58303.19,173.9,0.33779,0.00023,11.81943]
[1617944592414,49.55,58303.19,173.9,0.33779,0.00023,11.81943]
[1617944597761,49.55,58293.87,173.9,0.33566,0.00023,11.7885]
[1617944602795,49.55,58297.07,173.9,0.33638,0.00023,11.79907]
[1617944604151,49.55,58294.88,173.9,0.33588,0.00023,11.79178]
[1617944606468,49.55,58291.53,173.9,0.33512,0.00023,11.78064]
[1617944611866,49.55,58290.39,173.9,0.33481,0.00023,11.77247]
[1617944615813,49.55,58288.18,173.9,0.33431,0.00023,11.7651]
[1617944619255,49.55,58288.23,173.9,0.33432,0.00023,11.76529]
[1617944619286,49.55,58288.23,173.9,0.33432,0.00023,11.76529]
[1617944624959,49.55,58281.05,173.9,0.33268,0.00023,11.74103]
[1617944627585,49.55,58288.91,173.9,0.33446,0.00023,11.76739]
[1617944629114,49.54,58291.91,173.9,0.33511,0.00023,11.77698]
[1617944633482,49.53,58298.53,173.9,0.33659,0.00023,11.79862]
[1617944633504,49.53,58298.53,173.9,0.33659,0.00023,11.79862]
[1617944634501,49.52,58300.15,173.9,0.33694,0.00023,11.8037]
[1617944636840,49.52,58300.87,173.9,0.3371,0.00023,11.80595]
[1617944636861,49.52,58300.87,173.9,0.3371,0.00023,11.80595]
[1617944639846,49.5,58303.28,173.9,0.33759,0.00023,11.81314]
[1617944639872,49.5,58303.28,173.9,0.33759,0.00023,11.81314]
[1617944641178,49.5,58299.63,173.9,0.33673,0.00023,11.80072]
[1617944641232,49.5,58299.63,173.9,0.33673,0.00023,11.80072]
[1617944643666,49.48,58294.5,173.9,0.33553,0.00023,11.78319]
[1617944645018,49.48,58294.11,173.9,0.33543,0.00023,11.78178]
[1617944647310,49.47,58298.07,173.9,0.33629,0.00023,11.79437]
[1617944653162,49.45,58298.05,173.9,0.33623,0.00023,11.79355]
[1617944658196,49.44,58296.41,173.9,0.33581,0.00023,11.78749]
[1617944663231,49.43,58295.22,173.9,0.3355,0.00023,11.78294]
[1617944665527,49.42,58294.97,173.9,0.33542,0.00023,11.78188]
[1617944665833,49.42,58294.97,173.9,0.33542,0.00023,11.78188]
[1617944671288,49.39,58291.35,173.9,0.33445,0.00023,11.76408]
[1617944676320,49.37,58291.14,173.9,0.33433,0.00023,11.76233]
[1617944681356,49.35,58292.04,173.9,0.33445,0.00023,11.76429]
[1617944691616,49.3,58286.34,173.9,0.333,0.00023,11.74297]
[1617944697468,49.28,58286.93,173.9,0.33305,0.00023,11.74377]
[1617944700125,49.27,58285.33,173.9,0.33266,0.00023,11.73795]
[1617944702329,49.26,58287.41,173.9,0.3331,0.00023,11.7446]
[1617944707539,49.23,58288.39,173.9,0.33324,0.00023,11.74674]
[1617944712574,49.21,58282.27,173.9,0.33178,0.00023,11.72501]
[1617944717608,49.2,58282.94,173.9,0.33187,0.00023,11.7264]
[1617944722643,49.18,58284.83,173.9,0.33223,0.00023,11.73191]
[1617944726939,49.16,58285.99,173.9,0.33245,0.00023,11.73513]
[1617944732417,49.14,58287.03,173.9,0.33257,0.00023,11.7334]
[1617944732552,49.14,58287.03,173.9,0.33257,0.00023,11.7334]
[1617944732975,49.14,58286.89,173.9,0.33252,0.00023,11.73273]
[1617944733025,49.14,58286.89,173.9,0.33252,0.00023,11.73273]
[1617944737468,49.13,58271.13,173.9,0.32888,0.00023,11.67801]
[1617944739760,49.12,58269.27,173.9,0.32844,0.00023,11.67138]
[1617944740639,49.12,58269.27,173.9,0.32844,0.00023,11.67138]
[1617944742984,49.12,58265.33,173.9,0.32754,0.00023,11.65764]
[1617944749803,49.11,58257.87,173.9,0.3258,0.00023,11.63093]
[1617944770982,49.07,58234.79,173.9,0.32042,0.00023,11.54664]
[1617944776017,49.06,58235.42,173.9,0.32055,0.00023,11.54865]
[1617944781051,49.06,58236.39,173.9,0.32075,0.00023,11.55192]
[1617944786087,49.05,58236.3,173.9,0.32071,0.00023,11.55133]
[1617944790902,49.05,58231.79,173.9,0.31968,0.00023,11.53488]
[1617944791624,49.05,58232.59,173.9,0.3198,0.00023,11.53335]
[1617944791687,49.05,58232.59,173.9,0.3198,0.00023,11.53335]
[1617944792697,49.05,58231.91,173.9,0.31965,0.00023,11.53086]
[1617944798172,49.05,58228.31,173.9,0.31882,0.00023,11.51764]
[1617944798187,49.05,58228.31,173.9,0.31882,0.00023,11.51764]
[1617944803177,49.04,58225.18,173.9,0.31811,0.00023,11.50622]
[1617944803267,49.04,58226.26,173.9,0.31836,0.00023,11.51011]
[1617944803274,49.04,58226.26,173.9,0.31836,0.00023,11.51011]
[1617944804480,49.04,58224.75,173.9,0.31801,0.00023,11.50459]
[1617944810253,49.04,58212.91,173.9,0.31535,0.00022,11.46125]
[1617944811415,49.04,58217.35,173.9,0.31635,0.00023,11.47758]
[1617944818339,49.04,58216.14,173.9,0.31608,0.00022,11.47323]
[1617944818523,49.04,58216.14,173.9,0.31608,0.00022,11.47323]
[1617944818774,49.04,58216.14,173.9,0.31608,0.00022,11.47323]
[1617944823531,49.05,58215.37,173.9,0.31591,0.00022,11.47049]
[1617944824018,49.05,58215.37,173.9,0.31591,0.00022,11.47049]
[1617944824236,49.05,58215.37,173.9,0.31591,0.00022,11.47049]
[1617944832990,49.05,58222.04,173.9,0.31742,0.00023,11.49499]
[1617944838451,49.05,58224.21,173.9,0.3179,0.00023,11.5028]
[1617944842635,49.05,58224.66,173.9,0.318,0.00023,11.50442]
[1617944848522,49.04,58224.72,173.9,0.31801,0.00023,11.50454]
[1617944851995,49.04,58225.03,173.9,0.31802,0.00023,11.50122]
[1617944853329,49.04,58225.45,173.9,0.31812,0.00023,11.50272]
[1617944858591,49.04,58240.85,173.9,0.32158,0.00023,11.55811]
[1617944863627,49.03,58245.17,173.9,0.32254,0.00023,11.57323]
[1617944868658,49.03,58247.99,173.9,0.32316,0.00023,11.58293]
[1617944874616,49.02,58249.99,173.9,0.32358,0.00023,11.58958]
[1617944874677,49.02,58249.99,173.9,0.32358,0.00023,11.58958]
[1617944879735,49.01,58248.14,173.9,0.32313,0.00023,11.58264]
[1617944884772,49.0,58249.66,173.9,0.32345,0.00023,11.58764]
[1617944889923,49.0,58249.16,173.9,0.32331,0.00023,11.58548]
[1617944895616,48.99,58248.19,173.9,0.32306,0.00023,11.58155]
[1617944901615,48.98,58247.28,173.9,0.32283,0.00023,11.5779]
[1617944907616,48.97,58246.23,173.9,0.32256,0.00023,11.57372]
[1617944912968,48.96,58246.5,173.9,0.32254,0.00023,11.56999]
[1617944919616,48.96,58245.66,173.9,0.32232,0.00023,11.56653]
[1617944925052,48.95,58246.56,173.9,0.32251,0.00023,11.56943]
[1617944931096,48.94,58246.36,173.9,0.32243,0.00023,11.56832]
[1617944936129,48.94,58244.74,173.9,0.32204,0.00023,11.56216]
[1617944946616,48.93,58243.09,173.9,0.32163,0.00023,11.55573]
[1617944952247,48.92,58244.0,173.9,0.32182,0.00023,11.5587]
[1617944958291,48.92,58243.7,173.9,0.32173,0.00023,11.55731]
[1617944963326,48.91,58243.8,173.9,0.32174,0.00023,11.55742]
[1617944973394,48.9,58252.41,173.9,0.3236,0.00023,11.58315]
[1617944978431,48.89,58253.28,173.9,0.32377,0.00023,11.58589]
[1617944983469,48.88,58253.93,173.9,0.32389,0.00023,11.58784]
[1617944993535,48.88,58236.31,173.9,0.31985,0.00023,11.5241]
[1617944998571,48.87,58232.94,173.9,0.31908,0.00023,11.51177]
[1617945003606,48.87,58232.96,173.9,0.31908,0.00023,11.5118]
[1617945018710,48.87,58231.67,173.9,0.31878,0.00023,11.50689]
[1617945023742,48.87,58230.69,173.9,0.31855,0.00023,11.50327]
[1617945029168,48.87,58230.55,173.9,0.31852,0.00023,11.50272]
[1617945034820,48.87,58229.32,173.9,0.31818,0.00023,11.49381]
[1617945039857,48.87,58228.11,173.9,0.31791,0.00023,11.4894]
[1617945044894,48.87,58229.1,173.9,0.31813,0.00023,11.49303]
[1617945046579,48.87,58229.1,173.9,0.31813,0.00023,11.49301]
[1617945047459,48.87,58229.08,173.9,0.31813,0.00023,11.49296]
[1617945052948,48.87,58230.92,173.9,0.31855,0.00023,11.49964]
[1617945057984,48.87,58230.8,173.9,0.31852,0.00023,11.49918]
[1617945062357,48.87,58232.26,173.9,0.31884,0.00023,11.50445]
[1617945066271,48.86,58231.07,173.9,0.31857,0.00023,11.50007]
[1617945072616,48.86,58230.36,173.9,0.31841,0.00023,11.49744]
[1617945075010,48.86,58230.36,173.9,0.31841,0.00023,11.49744]
[1617945080135,48.86,58229.43,173.9,0.3182,0.00023,11.49402]
[1617945084682,48.86,58228.84,173.9,0.31806,0.00023,11.49186]
[1617945091213,48.86,58228.82,173.9,0.318,0.00023,11.48737]
[1617945096251,48.86,58228.74,173.9,0.31798,0.00023,11.48709]
[1617945101285,48.86,58228.62,173.9,0.31796,0.00023,11.48667]
[1617945106320,48.86,58229.97,173.9,0.31826,0.00023,11.4916]
[1617945109446,48.86,58229.7,173.9,0.3182,0.00023,11.49061]
[1617945119217,48.86,58252.07,173.9,0.32327,0.00023,11.57108]
[1617945119223,48.86,58252.07,173.9,0.32327,0.00023,11.57108]
[1617945124458,48.87,58261.56,173.9,0.32546,0.00023,11.60515]
[1617945129492,48.87,58264.29,173.9,0.3261,0.00023,11.61497]
[1617945134527,48.87,58265.72,173.9,0.32644,0.00023,11.62016]
[1617945139561,48.87,58267.95,173.9,0.32696,0.00023,11.6281]
[1617945144596,48.88,58268.65,173.9,0.32712,0.00023,11.63063]
[1617945149631,48.88,58269.69,173.9,0.32737,0.00023,11.63437]
[1617945154667,48.88,58268.96,173.9,0.32715,0.00023,11.62749]
[1617945159700,48.88,58268.82,173.9,0.32713,0.00023,11.62707]
[1617945161588,48.88,58268.85,173.9,0.32713,0.00023,11.62721]
[1617945161840,48.88,58269.1,173.9,0.32719,0.00023,11.62808]
[1617945161990,48.88,58269.1,173.9,0.32719,0.00023,11.62808]
[1617945162847,48.88,58275.97,173.9,0.32878,0.00023,11.65223]
[1617945165177,48.89,58275.3,173.9,0.32864,0.00023,11.65015]
[1617945167503,48.89,58275.48,173.9,0.3287,0.00023,11.65103]
[1617945172171,48.91,58277.93,173.9,0.3293,0.00023,11.66012]
[1617945174359,48.91,58277.6,173.9,0.32924,0.00023,11.65908]
[1617945176873,48.92,58275.86,173.9,0.32887,0.00023,11.6535]
[1617945179195,48.92,58275.69,173.9,0.32885,0.00023,11.65316]
[1617945182973,48.93,58274.94,173.9,0.32871,0.00023,11.65103]
[1617945186933,48.94,58274.77,173.9,0.3287,0.00023,11.65092]
[1617945192418,48.95,58273.25,173.9,0.32838,0.00023,11.646]
[1617945197968,48.96,58260.65,173.9,0.32553,0.00023,11.60227]
[1617945203004,48.96,58254.79,173.9,0.32421,0.00023,11.58177]
[1617945208039,48.97,58251.73,173.9,0.32353,0.00023,11.57116]
[1617945213073,48.97,58250.59,173.9,0.32323,0.00023,11.563]
[1617945218110,48.98,58248.14,173.9,0.3227,0.00023,11.55458]
[1617945223146,48.99,58246.9,173.9,0.32244,0.00023,11.55051]
[1617945228180,48.99,58246.26,173.9,0.32232,0.00023,11.54858]
[1617945234223,49.0,58244.81,173.9,0.32202,0.00023,11.54387]
[1617945239254,49.01,58244.06,173.9,0.32187,0.00023,11.54155]
[1617945244291,49.02,58244.11,173.9,0.32191,0.00023,11.54213]
[1617945249328,49.02,58244.73,173.9,0.32208,0.00023,11.54472]
[1617945254364,49.03,58245.07,173.9,0.32218,0.00023,11.54628]
[1617945259398,49.04,58247.03,173.9,0.32265,0.00023,11.55365]
[1617945264616,49.04,58246.23,173.9,0.32249,0.00023,11.55118]
[1617945270476,49.05,58246.06,173.9,0.32248,0.00023,11.55091]
[1617945275512,49.06,58245.55,173.9,0.32233,0.00023,11.54511]
[1617945281553,49.07,58245.61,173.9,0.32237,0.00023,11.54572]
[1617945286590,49.07,58244.81,173.9,0.32222,0.00023,11.54322]
[1617945291616,49.08,58245.24,173.9,0.32234,0.00023,11.5451]
[1617945297616,49.09,58248.86,173.9,0.32319,0.00023,11.55839]
[1617945303616,49.09,58250.44,173.9,0.32357,0.00023,11.56433]
[1617945303981,49.09,58250.44,173.9,0.32357,0.00023,11.56433]
[1617945304291,49.09,58250.44,173.9,0.32357,0.00023,11.56433]
[1617945304560,49.09,58250.44,173.9,0.32357,0.00023,11.56433]
[1617945306643,49.1,58261.58,173.9,0.32614,0.00023,11.60414]
[1617945311304,49.11,58278.61,173.9,0.33006,0.00023,11.66371]
[1617945314770,49.12,58281.92,173.9,0.33084,0.00023,11.67547]
[1617945319895,49.13,58284.16,173.9,0.33139,0.00023,11.68361]
[1617945321790,49.13,58285.07,173.9,0.33161,0.00023,11.68688]
[1617945326946,49.14,58286.89,173.9,0.33205,0.00023,11.69343]
[1617945328497,49.14,58286.99,173.9,0.33208,0.00023,11.69382]
[1617945333994,49.15,58289.41,173.9,0.33261,0.00023,11.69809]
[1617945339027,49.15,58290.31,173.9,0.33284,0.00023,11.70146]
[1617945344065,49.16,58291.35,173.9,0.3331,0.00023,11.70524]
[1617945349098,49.17,58294.38,173.9,0.33381,0.00023,11.71577]
[1617945349835,49.17,58294.38,173.9,0.33381,0.00023,11.71577]
[1617945355139,49.17,58294.31,173.9,0.33381,0.00023,11.71578]
[1617945359372,49.18,58292.77,173.9,0.33348,0.00023,11.71078]
[1617945365213,49.18,58291.93,173.9,0.3333,0.00023,11.70824]
[1617945370273,49.19,58289.43,173.9,0.33275,0.00023,11.70005]
[1617945372323,49.19,58289.21,173.9,0.33271,0.00023,11.69942]
[1617945373178,49.19,58285.89,173.9,0.33195,0.00023,11.68817]
[1617945373762,49.19,58285.89,173.9,0.33195,0.00023,11.68817]
[1617945379986,49.2,58270.72,173.9,0.32852,0.00023,11.63658]
[1617945380116,49.2,58270.72,173.9,0.32852,0.00023,11.63658]
[1617945380217,49.2,58270.72,173.9,0.32852,0.00023,11.63658]
[1617945383970,49.2,58260.01,173.9,0.32608,0.00023,11.59942]
[1617945384046,49.2,58260.01,173.9,0.32608,0.00023,11.59942]
[1617945393603,49.22,58275.35,173.9,0.32959,0.00023,11.64915]
[1617945393605,49.22,58275.35,173.9,0.32959,0.00023,11.64915]
[1617945393705,49.23,58275.77,173.9,0.3297,0.00023,11.65079]
[1617945395455,49.22,58268.16,173.9,0.32796,0.00023,11.62445]
[1617945402616,49.24,58270.49,173.9,0.32855,0.00023,11.6334]
[1617945408512,49.25,58270.33,173.9,0.32855,0.00023,11.63338]
[1617945413545,49.26,58269.91,173.9,0.3285,0.00023,11.63248]
[1617945418581,49.27,58269.9,173.9,0.32853,0.00023,11.63298]
[1617945423618,49.29,58269.83,173.9,0.32855,0.00023,11.63325]
[1617945429616,49.3,58269.09,173.9,0.32843,0.00023,11.63135]
[1617945432197,49.3,58270.17,173.9,0.3287,0.00023,11.63538]
[1617945437713,49.32,58279.74,173.9,0.33091,0.00023,11.66874]
[1617945442749,49.32,58278.85,173.9,0.33074,0.00023,11.66608]
[1617945443187,49.32,58278.85,173.9,0.33074,0.00023,11.66608]
[1617945449021,49.33,58272.68,173.9,0.32936,0.00023,11.6453]
[1617945452092,49.34,58271.67,173.9,0.3291,0.00023,11.63781]
[1617945452148,49.34,58271.67,173.9,0.3291,0.00023,11.63781]
[1617945457854,49.35,58261.68,173.9,0.32687,0.00023,11.60389]
[1617945458056,49.35,58261.68,173.9,0.32687,0.00023,11.60389]
[1617945465616,49.35,58260.43,173.9,0.32659,0.00023,11.59951]
[1617945470948,49.35,58261.74,173.9,0.32688,0.00023,11.60409]
[1617945477616,49.35,58261.43,173.9,0.32681,0.00023,11.60297]
[1617945483616,49.35,58261.47,173.9,0.32682,0.00023,11.60309]
[1617945489075,49.35,58260.86,173.9,0.32668,0.00023,11.60097]
[1617945494109,49.35,58264.65,173.9,0.32754,0.00023,11.61415]
[1617945499141,49.35,58261.13,173.9,0.32674,0.00023,11.60187]
[1617945504179,49.35,58261.53,173.9,0.32683,0.00023,11.60326]
[1617945509214,49.35,58263.21,173.9,0.32721,0.00023,11.6091]
[1617945515256,49.35,58265.0,173.9,0.32756,0.00023,11.61085]
[1617945520291,49.35,58264.39,173.9,0.32742,0.00023,11.60871]
[1617945525616,49.35,58262.68,173.9,0.32703,0.00023,11.60274]
[1617945531368,49.35,58264.07,173.9,0.32734,0.00023,11.60754]
[1617945536405,49.35,58263.42,173.9,0.32719,0.00023,11.60522]
[1617945541439,49.34,58262.45,173.9,0.32697,0.00023,11.60184]
[1617945546475,49.34,58264.36,173.9,0.3274,0.00023,11.60845]
[1617945551508,49.34,58260.27,173.9,0.32647,0.00023,11.59423]
[1617945556542,49.34,58263.28,173.9,0.32716,0.00023,11.60469]
[1617945561575,49.34,58258.5,173.9,0.32607,0.00023,11.58802]
[1617945566611,49.34,58256.4,173.9,0.32559,0.00023,11.58073]
[1617945571649,49.35,58262.16,173.9,0.32685,0.00023,11.59644]
[1617945576682,49.34,58260.92,173.9,0.32657,0.00023,11.59214]
[1617945581718,49.35,58261.22,173.9,0.32664,0.00023,11.59318]
[1617945586753,49.35,58258.48,173.9,0.32602,0.00023,11.58364]
[1617945591790,49.35,58252.15,173.9,0.32459,0.00023,11.56158]
[1617945596824,49.35,58256.57,173.9,0.3256,0.00023,11.57716]
[1617945601859,49.35,58256.55,173.9,0.3256,0.00023,11.57721]
[1617945606896,49.35,58256.13,173.9,0.32551,0.00023,11.57579]
[1617945611948,49.35,58256.79,173.9,0.32566,0.00023,11.57818]
[1617945616982,49.36,58253.91,173.9,0.32501,0.00023,11.56817]
[1617945621000,49.36,58254.59,173.9,0.32517,0.00023,11.57063]
[1617945627052,49.36,58254.09,173.9,0.32507,0.00023,11.56902]
[1617945632100,49.36,58252.18,173.9,0.32459,0.00023,11.55801]
[1617945632656,49.36,58252.18,173.9,0.32459,0.00023,11.55801]
[1617945638143,49.36,58255.96,173.9,0.32546,0.00023,11.57141]
[1617945644186,49.37,58250.98,173.9,0.32434,0.00023,11.55406]
[1617945650228,49.37,58249.31,173.9,0.32397,0.00023,11.54835]
[1617945651355,49.37,58248.65,173.9,0.32382,0.00023,11.54606]
[1617945651356,49.37,58248.65,173.9,0.32382,0.00023,11.54606]
[1617945653700,49.37,58240.72,173.9,0.32204,0.00023,11.51812]
[1617945656030,49.38,58242.87,173.9,0.32253,0.00023,11.52585]
[1617945657190,49.38,58238.52,173.9,0.32155,0.00023,11.51044]
[1617945657396,49.38,58237.09,173.9,0.32123,0.00023,11.50541]
[1617945657414,49.38,58237.09,173.9,0.32123,0.00023,11.50541]
[1617945657478,49.38,58237.09,173.9,0.32123,0.00023,11.50541]
[1617945657604,49.38,58237.09,173.9,0.32123,0.00023,11.50541]
[1617945658374,49.38,58237.23,173.9,0.32126,0.00023,11.50586]
[1617945660955,49.37,58232.42,173.9,0.32016,0.00023,11.48856]
[1617945662684,49.37,58233.68,173.9,0.32044,0.00023,11.49298]
[1617945662827,49.37,58233.68,173.9,0.32044,0.00023,11.49298]
[1617945663423,49.37,58237.76,173.9,0.32136,0.00023,11.50751]
[1617945663600,49.37,58237.76,173.9,0.32136,0.00023,11.50751]
[1617945669358,49.37,58237.15,173.9,0.3212,0.00023,11.50495]
[1617945670994,49.36,58237.26,173.9,0.32122,0.00023,11.50531]
[1617945676410,49.36,58236.4,173.9,0.321,0.00023,11.50186]
[1617945681440,49.35,58235.8,173.9,0.32085,0.00023,11.49944]
[1617945681725,49.35,58235.8,173.9,0.32085,0.00023,11.49944]
[1617945681757,49.35,58235.8,173.9,0.32085,0.00023,11.49944]
[1617945687487,49.36,58233.68,173.9,0.3204,0.00023,11.49237]
[1617945692521,49.37,58236.09,173.9,0.32092,0.00023,11.49694]
[1617945693872,49.37,58236.24,173.9,0.32096,0.00023,11.49756]
[1617945699567,49.38,58237.81,173.9,0.32134,0.00023,11.50359]
[1617945705609,49.39,58237.33,173.9,0.32126,0.00023,11.5023]
[1617945710647,49.39,58236.61,173.9,0.32112,0.00023,11.50008]
[1617945716689,49.4,58237.08,173.9,0.32126,0.00023,11.50221]
[1617945716709,49.4,58237.08,173.9,0.32126,0.00023,11.50221]
[1617945722729,49.41,58234.37,173.9,0.32067,0.00023,11.49298]
[1617945723195,49.41,58234.37,173.9,0.32067,0.00023,11.49298]
[1617945729622,49.42,58232.49,173.9,0.32029,0.00023,11.48683]
[1617945732105,49.42,58232.31,173.9,0.32026,0.00023,11.48633]
[1617945733139,49.42,58231.75,173.9,0.32014,0.00023,11.48442]
[1617945737805,49.42,58232.2,173.9,0.32023,0.00023,11.48587]
[1617945742480,49.42,58230.9,173.9,0.31992,0.00023,11.48093]
[1617945748912,49.41,58230.11,173.9,0.31972,0.00023,11.47777]
[1617945749506,49.41,58230.11,173.9,0.31972,0.00023,11.47777]
[1617945753911,49.41,58229.69,173.9,0.31955,0.00023,11.47163]
[1617945758310,49.4,58229.06,173.9,0.3194,0.00023,11.46922]
[1617945758841,49.4,58229.06,173.9,0.3194,0.00023,11.46922]
[1617945761290,49.4,58228.97,173.9,0.31937,0.00023,11.4688]
[1617945767039,49.4,58227.48,173.9,0.31902,0.00023,11.4632]
[1617945772050,49.39,58227.49,173.9,0.31901,0.00023,11.46308]
[1617945777616,49.39,58228.93,173.9,0.31932,0.00023,11.46805]
[1617945783151,49.39,58228.1,173.9,0.31912,0.00023,11.46486]
[1617945787605,49.38,58227.72,173.9,0.31903,0.00023,11.46335]
[1617945794224,49.38,58227.07,173.9,0.31887,0.00023,11.46083]
[1617945796108,49.38,58227.19,173.9,0.31889,0.00023,11.46119]
[1617945796174,49.38,58227.19,173.9,0.31889,0.00023,11.46119]
[1617945801962,49.38,58211.4,173.9,0.31534,0.00022,11.40383]
[1617945807332,49.38,58209.5,173.9,0.31492,0.00022,11.397]
[1617945810425,49.38,58208.17,173.9,0.31463,0.00022,11.39218]
[1617945810468,49.38,58208.17,173.9,0.31463,0.00022,11.39218]
[1617945815856,49.38,58207.21,173.9,0.31437,0.00022,11.38438]
[1617945819132,49.39,58215.2,173.9,0.31616,0.00022,11.41365]
[1617945824452,49.39,58216.66,173.9,0.31649,0.00022,11.41899]
[1617945825756,49.39,58217.06,173.9,0.31658,0.00022,11.42046]
[1617945827572,49.39,58230.95,173.9,0.31971,0.00023,11.47063]
[1617945842137,49.37,58236.9,173.9,0.321,0.00023,11.4912]
[1617945848537,49.37,58234.64,173.9,0.32047,0.00023,11.48285]
[1617945857055,49.36,58236.04,173.9,0.32076,0.00023,11.48737]
[1617945857078,49.36,58236.04,173.9,0.32076,0.00023,11.48737]
[1617945862716,49.37,58234.45,173.9,0.32043,0.00023,11.48219]
[1617945866427,49.37,58236.14,173.9,0.32083,0.00023,11.48851]
[1617945870339,49.38,58234.27,173.9,0.32043,0.00023,11.48215]
[1617945872132,49.38,58235.91,173.9,0.32076,0.00023,11.48376]
[1617945872871,49.38,58236.28,173.9,0.32084,0.00023,11.48502]
[1617945874547,49.38,58235.13,173.9,0.32057,0.00023,11.48084]
[1617945874635,49.38,58235.13,173.9,0.32057,0.00023,11.48084]
[1617945878991,49.38,58231.48,173.9,0.31974,0.00023,11.46756]
[1617945880302,49.37,58233.53,173.9,0.3202,0.00023,11.47486]
[1617945880364,49.37,58233.53,173.9,0.3202,0.00023,11.47486]
[1617945880423,49.37,58233.53,173.9,0.3202,0.00023,11.47486]
[1617945885878,49.37,58235.03,173.9,0.32052,0.00023,11.48008]
[1617945886700,49.37,58235.03,173.9,0.32052,0.00023,11.48008]
[1617945887036,49.37,58234.08,173.9,0.32031,0.00023,11.47662]
[1617945892930,49.37,58229.28,173.9,0.31921,0.00023,11.45921]
[1617945897961,49.37,58223.64,173.9,0.31793,0.00023,11.43876]
[1617945902997,49.36,58220.73,173.9,0.31727,0.00023,11.42817]
[1617945908034,49.36,58219.14,173.9,0.31691,0.00022,11.42236]
[1617945914076,49.36,58217.01,173.9,0.31644,0.00022,11.41464]
[1617945919108,49.36,58214.25,173.9,0.31582,0.00022,11.4046]
[1617945924146,49.37,58214.83,173.9,0.31595,0.00022,11.4068]
[1617945929179,49.37,58217.31,173.9,0.31651,0.00022,11.41584]
[1617945934214,49.37,58219.15,173.9,0.31687,0.00023,11.41813]
[1617945939248,49.37,58215.64,173.9,0.31608,0.00022,11.40536]
[1617945944282,49.37,58214.21,173.9,0.31576,0.00022,11.4002]
[1617945949320,49.37,58217.02,173.9,0.3164,0.00022,11.4105]
[1617945954353,49.37,58212.58,173.9,0.31541,0.00022,11.39437]
[1617945959391,49.37,58214.2,173.9,0.31577,0.00022,11.40036]
[1617945974497,49.38,58213.75,173.9,0.31569,0.00022,11.39899]
[1617945979533,49.38,58211.61,173.9,0.31521,0.00022,11.39123]
[1617945985145,49.38,58211.54,173.9,0.31521,0.00022,11.3911]
[1617945990611,49.38,58208.81,173.9,0.3146,0.00022,11.38124]
[1617945995645,49.39,58203.0,173.9,0.31326,0.00022,11.35563]
[1617946000680,49.39,58201.92,173.9,0.31303,0.00022,11.35188]
[1617946005937,49.39,58202.32,173.9,0.31314,0.00022,11.35361]
[1617946008104,49.4,58202.04,173.9,0.31308,0.00022,11.3527]
[1617946008907,49.4,58201.55,173.9,0.31298,0.00022,11.35095]
[1617946038616,49.43,58198.86,173.9,0.31249,0.00022,11.34276]
[1617946043981,49.43,58198.63,173.9,0.31245,0.00022,11.34221]
[1617946056617,49.45,58199.29,173.9,0.31259,0.00022,11.34098]
[1617946062616,49.45,58196.87,173.9,0.31208,0.00022,11.3324]
[1617946063734,49.45,58196.87,173.9,0.31208,0.00022,11.3324]
[1617946070168,49.46,58197.02,173.9,0.31214,0.00022,11.3334]
[1617946075204,49.47,58196.84,173.9,0.31212,0.00022,11.33305]
[1617946080238,49.47,58197.23,173.9,0.31222,0.00022,11.33477]
[1617946085273,49.48,58197.98,173.9,0.31241,0.00022,11.33785]
[1617946090309,49.48,58197.98,173.9,0.31243,0.00022,11.33815]
[1617946095341,49.49,58198.61,173.9,0.31259,0.00022,11.34075]
[1617946101616,49.49,58198.86,173.9,0.31267,0.00022,11.34203]
[1617946107426,49.5,58198.65,173.9,0.31264,0.00022,11.34152]
[1617946113616,49.5,58198.87,173.9,0.31265,0.00022,11.33823]
[1617946119510,49.51,58198.86,173.9,0.31267,0.00022,11.33847]
[1617946125615,49.51,58200.0,173.9,0.31294,0.00022,11.343]
[1617946126402,49.51,58200.0,173.9,0.31294,0.00022,11.343]
[1617946136635,49.52,58212.05,173.9,0.31565,0.00022,11.38738]
[1617946137431,49.52,58212.05,173.9,0.31565,0.00022,11.38738]
[1617946143615,49.52,58212.38,173.9,0.31573,0.00022,11.38862]
[1617946153750,49.52,58214.45,173.9,0.3162,0.00022,11.39619]
[1617946159793,49.52,58214.93,173.9,0.31631,0.00022,11.39798]
[1617946164830,49.52,58215.38,173.9,0.31641,0.00022,11.3996]
[1617946169864,49.52,58215.53,173.9,0.31644,0.00022,11.40014]
[1617946174897,49.52,58216.25,173.9,0.31655,0.00022,11.3983]
[1617946180943,49.52,58216.93,173.9,0.3167,0.00022,11.40075]
[1617946185206,49.52,58217.26,173.9,0.31677,0.00022,11.40194]
[1617946191012,49.52,58233.0,173.9,0.3203,0.00023,11.45837]
[1617946191327,49.52,58233.0,173.9,0.3203,0.00023,11.45837]
[1617946197053,49.51,58229.81,173.9,0.31956,0.00023,11.44666]
[1617946202090,49.51,58225.71,173.9,0.31863,0.00023,11.43176]
[1617946207125,49.5,58225.47,173.9,0.31857,0.00023,11.43079]
[1617946212161,49.5,58224.09,173.9,0.31825,0.00023,11.42568]
[1617946213523,49.5,58223.95,173.9,0.31821,0.00023,11.42515]
[1617946219210,49.5,58232.68,173.9,0.32017,0.00023,11.45635]
[1617946224240,49.49,58236.72,173.9,0.32107,0.00023,11.47049]
[1617946229280,49.49,58235.61,173.9,0.3208,0.00023,11.46624]
[1617946234146,49.48,58238.34,173.9,0.32134,0.00023,11.4713]
[1617946239347,49.48,58229.06,173.9,0.31922,0.00023,11.43781]
[1617946244385,49.48,58224.45,173.9,0.31818,0.00023,11.42109]
[1617946249417,49.47,58224.69,173.9,0.31822,0.00023,11.42187]
[1617946254456,49.47,58221.77,173.9,0.31756,0.00023,11.41123]
[1617946264523,49.47,58214.83,173.9,0.316,0.00022,11.38609]
[1617946269559,49.47,58210.1,173.9,0.31494,0.00022,11.36889]
[1617946274593,49.48,58211.13,173.9,0.31518,0.00022,11.37278]
[1617946279629,49.48,58214.21,173.9,0.31588,0.00022,11.38407]
[1617946284664,49.48,58213.27,173.9,0.31567,0.00022,11.38072]
[1617946289700,49.48,58212.91,173.9,0.3156,0.00022,11.3795]
[1617946294733,49.48,58211.29,173.9,0.31518,0.00022,11.3692]
[1617946301781,49.48,58211.45,173.9,0.31523,0.00022,11.36996]
[1617946306821,49.49,58210.87,173.9,0.31511,0.00022,11.36796]
[1617946311855,49.49,58211.68,173.9,0.31529,0.00022,11.37101]
[1617946313894,49.49,58212.51,173.9,0.31548,0.00022,11.37408]
[1617946313951,49.49,58212.51,173.9,0.31548,0.00022,11.37408]
[1617946331995,49.5,58194.28,173.9,0.31146,0.00022,11.30797]
[1617946337030,49.51,58191.12,173.9,0.31078,0.00022,11.29664]
[1617946342064,49.52,58189.87,173.9,0.31053,0.00022,11.29242]
[1617946345511,49.52,58187.91,173.9,0.31011,0.00022,11.28539]
[1617946349098,49.53,58186.22,173.9,0.30975,0.00022,11.27936]
[1617946350623,49.53,58185.77,173.9,0.30966,0.00022,11.27788]
[1617946356162,49.54,58183.48,173.9,0.30913,0.00022,11.26549]
[1617946356645,49.54,58183.48,173.9,0.30913,0.00022,11.26549]
[1617946377062,49.58,58184.47,173.9,0.30948,0.00022,11.27128]
[1617946378551,49.58,58184.75,173.9,0.30956,0.00022,11.27251]
[1617946384360,49.59,58196.18,173.9,0.31213,0.00022,11.31536]
[1617946389395,49.59,58200.87,173.9,0.3132,0.00022,11.33291]
[1617946394426,49.6,58203.33,173.9,0.31376,0.00022,11.34213]
[1617946399463,49.6,58208.0,173.9,0.31481,0.00022,11.35932]
[1617946404616,49.6,58209.89,173.9,0.31524,0.00022,11.3663]
[1617946410542,49.6,58210.83,173.9,0.31546,0.00022,11.36982]
[1617946415575,49.6,58211.56,173.9,0.31557,0.00022,11.36805]
[1617946417757,49.6,58211.32,173.9,0.31552,0.00022,11.36722]
[1617946420067,49.6,58215.83,173.9,0.31653,0.00022,11.38361]
[1617946422620,49.6,58218.94,173.9,0.31723,0.00022,11.39484]
[1617946432694,49.6,58217.59,173.9,0.31691,0.00022,11.38981]
[1617946439744,49.6,58217.98,173.9,0.317,0.00022,11.39118]
[1617946444776,49.6,58216.75,173.9,0.31672,0.00022,11.38669]
[1617946447346,49.6,58216.29,173.9,0.31662,0.00022,11.38503]
[1617946447374,49.6,58216.29,173.9,0.31662,0.00022,11.38503]
[1617946448453,49.6,58216.19,173.9,0.31659,0.00022,11.38465]
[1617946453840,49.61,58237.53,173.9,0.32144,0.00023,11.46172]
[1617946458878,49.62,58240.17,173.9,0.32205,0.00023,11.47138]
[1617946464616,49.62,58240.91,173.9,0.32224,0.00023,11.47432]
[1617946469953,49.63,58245.71,173.9,0.32335,0.00023,11.49151]
[1617946474320,49.63,58249.45,173.9,0.32415,0.00023,11.50033]
[1617946476250,49.63,58253.2,173.9,0.325,0.00023,11.51351]
[1617946482039,49.65,58253.68,173.9,0.32517,0.00023,11.51609]
[1617946483428,49.65,58253.7,173.9,0.32519,0.00023,11.51628]
[1617946489094,49.67,58252.85,173.9,0.32505,0.00023,11.51419]
[1617946494125,49.68,58253.33,173.9,0.32521,0.00023,11.51657]
[1617946499159,49.7,58253.95,173.9,0.3254,0.00023,11.51943]
[1617946500432,49.7,58253.91,173.9,0.3254,0.00023,11.51944]
[1617946500574,49.7,58253.91,173.9,0.3254,0.00023,11.51944]
[1617946503534,49.7,58249.31,173.9,0.32437,0.00023,11.50347]
[1617946509231,49.7,58250.23,173.9,0.32458,0.00023,11.50677]
[1617946514267,49.71,58252.12,173.9,0.32501,0.00023,11.51346]
[1617946519300,49.71,58252.96,173.9,0.32521,0.00023,11.51646]
[1617946523135,49.71,58252.7,173.9,0.32515,0.00023,11.51561]
[1617946529373,49.71,58250.54,173.9,0.32467,0.00023,11.5082]
[1617946535414,49.71,58250.51,173.9,0.32462,0.00023,11.50377]
[1617946539352,49.71,58250.37,173.9,0.32459,0.00023,11.50335]
[1617946549511,49.72,58242.84,173.9,0.32291,0.00023,11.47733]
[1617946551507,49.72,58242.84,173.9,0.32291,0.00023,11.47733]
[1617946556562,49.73,58243.31,173.9,0.32304,0.00023,11.47925]
[1617946561597,49.73,58246.59,173.9,0.32379,0.00023,11.49094]
[1617946568866,49.73,58246.97,173.9,0.32389,0.00023,11.49244]
[1617946568920,49.73,58246.97,173.9,0.32389,0.00023,11.49244]
[1617946574416,49.74,58243.88,173.9,0.3232,0.00023,11.48176]
[1617946579818,49.74,58244.38,173.9,0.32333,0.00023,11.48375]
[1617946584856,49.74,58245.06,173.9,0.32349,0.00023,11.48628]
[1617946589887,49.75,58243.58,173.9,0.32317,0.00023,11.48127]
[1617946591592,49.75,58241.8,173.9,0.32277,0.00023,11.47504]
[1617946596938,49.76,58215.24,173.9,0.31678,0.00022,11.37655]
[1617946601974,49.77,58218.01,173.9,0.31744,0.00022,11.38717]
[1617946607009,49.78,58212.93,173.9,0.31635,0.00022,11.36946]
[1617946612043,49.79,58212.91,173.9,0.31638,0.00022,11.37004]
[1617946616467,49.8,58210.71,173.9,0.31593,0.00022,11.36261]
[1617946619046,49.81,58210.2,173.9,0.31583,0.00022,11.36105]
[1617946639233,49.86,58208.85,173.9,0.31572,0.00022,11.35912]
[1617946648211,49.88,58208.26,173.9,0.31566,0.00022,11.35808]
[1617946648324,49.88,58208.31,173.9,0.31568,0.00022,11.35839]
[1617946649459,49.88,58203.83,173.9,0.31467,0.00022,11.342]
[1617946651802,49.87,58200.57,173.9,0.31387,0.00022,11.32541]
[1617946654168,49.87,58200.09,173.9,0.31375,0.00022,11.3234]
[1617946656511,49.86,58198.58,173.9,0.31339,0.00022,11.31754]
[1617946658810,49.86,58196.22,173.9,0.31285,0.00022,11.30871]
[1617946661179,49.86,58196.16,173.9,0.31282,0.00022,11.30827]
[1617946663517,49.85,58195.85,173.9,0.31273,0.00022,11.30678]
[1617946665846,49.85,58194.21,173.9,0.31235,0.00022,11.30057]
[1617946668190,49.84,58193.31,173.9,0.31214,0.00022,11.29706]
[1617946670548,49.84,58193.47,173.9,0.31216,0.00022,11.29735]
[1617946672891,49.83,58192.73,173.9,0.31198,0.00022,11.29445]
[1617946675267,49.83,58191.92,173.9,0.31179,0.00022,11.29129]
[1617946677562,49.83,58191.51,173.9,0.31168,0.00022,11.28948]
[1617946679979,49.82,58190.92,173.9,0.31154,0.00022,11.28712]
[1617946684578,49.81,58187.54,173.9,0.31076,0.00022,11.27423]
[1617946690591,49.81,58187.44,173.9,0.31071,0.00022,11.27341]
[1617946695616,49.8,58185.7,173.9,0.31029,0.00022,11.26658]
[1617946700661,49.79,58185.89,173.9,0.31031,0.00022,11.26693]
[1617946700950,49.79,58185.89,173.9,0.31031,0.00022,11.26693]
[1617946700985,49.79,58185.89,173.9,0.31031,0.00022,11.26693]
[1617946703309,49.8,58186.47,173.9,0.31045,0.00022,11.26918]
[1617946703337,49.8,58186.47,173.9,0.31045,0.00022,11.26918]
[1617946703356,49.8,58186.47,173.9,0.31045,0.00022,11.26918]
[1617946712747,49.81,58184.99,173.9,0.31012,0.00022,11.26005]
[1617946715002,49.81,58184.39,173.9,0.30999,0.00022,11.25788]
[1617946721811,49.82,58183.98,173.9,0.30994,0.00022,11.25704]
[1617946726845,49.83,58183.4,173.9,0.30984,0.00022,11.25531]
[1617946730965,49.84,58182.84,173.9,0.30973,0.00022,11.25354]
[1617946731007,49.84,58182.84,173.9,0.30973,0.00022,11.25354]
[1617946733136,49.83,58181.04,173.9,0.30933,0.00022,11.24676]
[1617946733170,49.83,58181.04,173.9,0.30933,0.00022,11.24676]
[1617946738930,49.83,58172.45,173.9,0.30741,0.00022,11.21444]
[1617946740749,49.83,58170.18,173.9,0.3069,0.00022,11.20589]
[1617946743087,49.83,58169.86,173.9,0.30682,0.00022,11.20461]
[1617946745413,49.83,58169.79,173.9,0.30681,0.00022,11.20433]
[1617946750127,49.82,58166.96,173.9,0.30618,0.00022,11.19357]
[1617946754780,49.82,58165.82,173.9,0.30592,0.00022,11.18922]
[1617946759465,49.82,58159.52,173.9,0.30453,0.00022,11.16539]
[1617946765110,49.82,58151.46,173.9,0.30276,0.00022,11.13492]
[1617946770150,49.83,58148.03,173.9,0.30202,0.00022,11.12206]
[1617946775181,49.83,58151.05,173.9,0.30264,0.00022,11.1293]
[1617946781221,49.84,58153.07,173.9,0.3031,0.00022,11.13725]
[1617946785592,49.84,58155.36,173.9,0.30361,0.00022,11.14606]
[1617946791294,49.84,58156.68,173.9,0.30391,0.00022,11.15121]
[1617946796327,49.84,58157.46,173.9,0.30409,0.00022,11.15424]
[1617946801360,49.84,58153.0,173.9,0.30311,0.00022,11.13745]
[1617946807736,49.85,58143.73,174.1,0.30109,0.00022,11.10226]
[1617946819497,49.86,58141.15,174.1,0.30057,0.00022,11.09312]
[1617946829567,49.87,58137.88,174.1,0.2999,0.00022,11.08131]
[1617946834603,49.88,58138.89,174.1,0.30008,0.00022,11.08105]
[1617946839616,49.88,58139.21,174.1,0.30018,0.00022,11.08268]
[1617946849707,49.89,58138.27,174.1,0.30002,0.00022,11.07987]
[1617946854743,49.9,58140.08,174.1,0.30044,0.00022,11.0872]
[1617946864814,49.91,58139.87,174.1,0.30044,0.00022,11.08712]
[1617946869888,49.92,58139.09,174.1,0.30029,0.00022,11.08449]
[1617946874899,49.92,58136.44,174.1,0.29973,0.00022,11.07466]
[1617946879933,49.93,58135.11,174.1,0.29947,0.00022,11.06997]
[1617946884965,49.94,58132.64,174.1,0.29895,0.00022,11.06087]
[1617946886809,49.94,58133.05,174.1,0.29905,0.00022,11.06257]
[1617946892015,49.95,58133.61,174.1,0.29914,0.00022,11.06071]
[1617946897050,49.95,58133.5,174.1,0.29914,0.00022,11.06076]
[1617946902616,49.96,58134.06,174.1,0.2993,0.00022,11.06343]
[1617946908127,49.97,58133.65,174.1,0.29923,0.00022,11.06229]
[1617946913164,49.97,58133.5,174.1,0.29923,0.00022,11.06218]
[1617946918198,49.98,58133.36,174.1,0.29922,0.00022,11.06205]
[1617946923235,49.99,58132.6,174.1,0.29908,0.00022,11.05955]
[1617946928268,49.99,58131.84,174.1,0.29894,0.00022,11.05705]
[1617946933305,50.0,58131.09,174.1,0.29881,0.00022,11.05463]
[1617946953672,50.04,58118.24,174.1,0.29608,0.00022,11.00253]
[1617946959491,50.05,58113.49,174.1,0.29509,0.00022,10.98476]
[1617946969556,50.07,58113.27,174.1,0.29514,0.00022,10.98559]
[1617946979638,50.09,58114.02,174.1,0.29539,0.00022,10.98995]
[1617946984671,50.1,58114.23,174.1,0.29548,0.00022,10.99152]
[1617946994738,50.12,58136.86,174.1,0.30047,0.00022,11.07999]
[1617946999776,50.13,58139.41,174.1,0.30104,0.00022,11.09001]
[1617947019914,50.14,58135.04,174.1,0.30008,0.00022,11.06977]
[1617947024951,50.15,58133.46,174.1,0.29976,0.00022,11.06406]
[1617947029989,50.15,58132.63,174.1,0.2996,0.00022,11.06125]
[1617947035021,50.16,58132.02,174.1,0.29949,0.00022,11.05926]
[1617947040054,50.16,58131.22,174.1,0.29934,0.00022,11.05654]
[1617947044460,50.17,58130.98,174.1,0.2993,0.00022,11.05593]
[1617947044549,50.17,58130.98,174.1,0.2993,0.00022,11.05593]
[1617947044603,50.17,58130.98,174.1,0.2993,0.00022,11.05593]
[1617947050131,50.19,58144.84,174.1,0.3024,0.00022,11.11001]
[1617947055162,50.2,58147.87,174.1,0.30311,0.00022,11.12238]
[1617947060195,50.22,58149.54,174.1,0.30353,0.00022,11.12951]
[1617947065233,50.23,58149.92,174.1,0.30366,0.00022,11.13175]
[1617947070268,50.24,58150.64,174.1,0.30387,0.00022,11.13523]
[1617947076307,50.26,58152.14,174.1,0.30419,0.00022,11.13731]
[1617947079373,50.26,58152.09,174.1,0.30421,0.00022,11.13758]
[1617947081987,50.27,58163.57,174.1,0.30674,0.00022,11.1808]
[1617947086080,50.28,58174.6,174.1,0.30919,0.00022,11.22202]
[1617947091412,50.28,58173.44,174.1,0.30896,0.00022,11.21818]
[1617947096450,50.29,58175.73,174.1,0.30949,0.00022,11.22695]
[1617947101485,50.3,58179.31,174.1,0.3103,0.00022,11.24041]
[1617947111553,50.31,58158.52,174.1,0.30578,0.00022,11.16435]
[1617947116374,50.32,58157.47,174.1,0.30558,0.00022,11.16093]
[1617947121616,50.33,58154.33,174.1,0.30494,0.00022,11.14994]
[1617947126660,50.34,58156.42,174.1,0.30544,0.00022,11.15844]
[1617947132699,50.36,58152.9,174.1,0.30467,0.00022,11.14164]
[1617947137734,50.37,58150.58,174.1,0.30421,0.00022,11.13368]
[1617947142779,50.38,58150.15,174.1,0.30416,0.00022,11.13278]
[1617947147812,50.39,58150.15,174.1,0.3042,0.00022,11.13347]
[1617947152849,50.4,58149.81,174.1,0.30417,0.00022,11.1329]
[1617947157887,50.41,58150.53,174.1,0.30437,0.00022,11.1363]
[1617947162921,50.42,58150.58,174.1,0.30442,0.00022,11.13716]
[1617947167956,50.44,58149.84,174.1,0.3043,0.00022,11.13509]
[1617947173091,50.45,58150.84,174.1,0.30456,0.00022,11.1395]
[1617947178125,50.46,58151.28,174.1,0.3047,0.00022,11.14182]
[1617947183161,50.47,58157.01,174.1,0.30598,0.00022,11.16373]
[1617947188194,50.48,58161.82,174.1,0.30706,0.00022,11.18207]
[1617947193228,50.48,58164.03,174.1,0.30752,0.00022,11.18619]
[1617947198264,50.49,58163.29,174.1,0.30738,0.00022,11.1839]
[1617947203299,50.5,58164.74,174.1,0.30772,0.00022,11.18963]
[1617947208331,50.5,58163.9,174.1,0.30757,0.00022,11.18695]
[1617947213369,50.51,58162.0,174.1,0.30717,0.00022,11.18032]
[1617947218401,50.52,58170.94,174.1,0.30916,0.00022,11.21366]
[1617947228475,50.53,58172.1,174.1,0.30945,0.00022,11.21845]
[1617947233511,50.53,58173.51,174.1,0.30977,0.00022,11.22385]
[1617947238542,50.53,58176.88,174.1,0.31052,0.00022,11.23638]
[1617947243581,50.54,58176.25,174.1,0.31039,0.00022,11.23423]
[1617947248615,50.54,58179.12,174.1,0.31104,0.00022,11.24489]
[1617947253616,50.54,58177.81,174.1,0.3107,0.00022,11.23577]
[1617947258686,50.55,58179.87,174.1,0.31116,0.00022,11.24341]
[1617947263723,50.55,58177.26,174.1,0.3106,0.00022,11.23406]
[1617947268759,50.55,58169.34,174.1,0.30887,0.00022,11.20525]
[1617947273790,50.56,58161.24,174.1,0.30712,0.00022,11.17581]
[1617947278824,50.57,58163.36,174.1,0.30762,0.00022,11.18409]
[1617947283860,50.57,58171.84,174.1,0.30949,0.00022,11.21558]
[1617947293943,50.58,58160.18,174.1,0.30698,0.00022,11.17337]
[1617947298977,50.59,58157.41,174.1,0.30641,0.00022,11.1636]
[1617947304011,50.6,58156.93,174.1,0.30633,0.00022,11.16229]
[1617947310054,50.61,58157.27,174.1,0.30644,0.00022,11.16414]
[1617947315087,50.62,58156.24,174.1,0.30619,0.00022,11.1563]
[1617947320124,50.63,58153.05,174.1,0.30553,0.00022,11.14495]
[1617947336440,50.66,58126.16,174.1,0.29983,0.00022,11.04636]
[1617947336509,50.66,58126.16,174.1,0.29983,0.00022,11.04636]
[1617947337011,50.66,58126.16,174.1,0.29983,0.00022,11.04636]
[1617947339343,50.66,58121.02,174.1,0.29873,0.00022,11.02697]
[1617947341712,50.67,58120.76,174.1,0.29868,0.00022,11.02609]
[1617947346359,50.67,58115.87,174.1,0.29765,0.00022,11.00771]
[1617947351039,50.68,58115.77,174.1,0.29764,0.00022,11.00764]
[1617947366448,50.7,58101.88,174.1,0.29475,0.00021,10.95579]
[1617947371478,50.71,58104.29,174.1,0.29524,0.00021,10.96112]
[1617947376517,50.72,58103.96,174.1,0.2952,0.00021,10.9604]
[1617947386588,50.73,58102.71,174.1,0.295,0.00021,10.95672]
[1617947391616,50.74,58103.09,174.1,0.29511,0.00021,10.95876]
[1617947394335,50.75,58104.17,174.1,0.29536,0.00021,10.96312]
[1617947394492,50.75,58104.17,174.1,0.29536,0.00021,10.96312]
[1617947394601,50.75,58104.17,174.1,0.29536,0.00021,10.96312]
[1617947395027,50.75,58104.62,174.1,0.29546,0.00021,10.96496]
[1617947396099,50.75,58108.9,174.1,0.29638,0.00021,10.9815]
[1617947396155,50.75,58108.9,174.1,0.29638,0.00021,10.9815]
[1617947399679,50.75,58116.45,174.1,0.29802,0.00022,11.01065]
[1617947405462,50.76,58120.08,174.1,0.29882,0.00022,11.0248]
[1617947409899,50.76,58123.85,174.2,0.29965,0.00022,11.03927]
[1617947416795,50.76,58128.81,174.2,0.30073,0.00022,11.05822]
[1617947416923,50.76,58128.81,174.2,0.30073,0.00022,11.05822]
[1617947422838,50.76,58131.5,174.2,0.30131,0.00022,11.06839]
[1617947427873,50.77,58133.21,174.2,0.30168,0.00022,11.07484]
[1617947432910,50.77,58135.57,174.2,0.30213,0.00022,11.07919]
[1617947437945,50.76,58135.68,174.2,0.30215,0.00022,11.07956]
[1617947442981,50.76,58133.85,174.2,0.30176,0.00022,11.0727]
[1617947448012,50.76,58134.85,174.2,0.30198,0.00022,11.07645]
[1617947468161,50.76,58134.97,174.2,0.302,0.00022,11.07689]
[1617947478229,50.76,58148.67,174.2,0.30495,0.00022,11.12777]
[1617947483266,50.76,58150.18,174.2,0.30527,0.00022,11.13316]
[1617947489306,50.75,58151.38,174.2,0.30551,0.00022,11.13732]
[1617947494342,50.75,58155.37,174.2,0.3063,0.00022,11.14725]
[1617947514481,50.74,58140.41,174.2,0.30301,0.00022,11.09096]
[1617947519516,50.73,58138.28,174.2,0.30254,0.00022,11.08288]
[1617947540252,50.75,58115.84,174.2,0.29775,0.00022,10.99898]
[1617947550735,50.76,58105.01,174.2,0.29549,0.00021,10.95848]
[1617947555768,50.77,58104.0,174.2,0.29524,0.00021,10.95056]
[1617947560175,50.78,58100.24,174.2,0.29446,0.00021,10.93654]
[1617947560271,50.78,58100.24,174.2,0.29446,0.00021,10.93654]
[1617947560295,50.78,58100.24,174.2,0.29446,0.00021,10.93654]
[1617947565840,50.79,58089.81,174.2,0.29228,0.00021,10.89697]
[1617947568469,50.8,58091.01,174.2,0.29255,0.00021,10.90197]
[1617947570826,50.8,58094.64,174.2,0.29335,0.00021,10.91634]
[1617947571889,50.8,58095.84,174.2,0.29362,0.00021,10.92128]
[1617947573132,50.81,58094.54,174.2,0.29335,0.00021,10.91639]
[1617947573150,50.81,58094.54,174.2,0.29335,0.00021,10.91639]
[1617947573203,50.81,58094.54,174.2,0.29335,0.00021,10.91639]
[1617947575890,50.81,58093.94,174.2,0.29324,0.00021,10.91434]
[1617947577824,50.82,58095.95,174.2,0.29369,0.00021,10.92255]
[1617947582961,50.83,58099.39,174.2,0.29446,0.00021,10.93645]
[1617947587996,50.84,58101.53,174.2,0.29496,0.00021,10.94527]
[1617947593031,50.84,58098.64,174.2,0.29437,0.00021,10.9347]
[1617947598063,50.85,58098.8,174.2,0.29444,0.00021,10.9359]
[1617947599209,50.86,58098.15,174.2,0.29431,0.00021,10.93355]
[1617947605113,50.87,58096.92,174.2,0.29409,0.00021,10.92952]
[1617947608210,50.87,58097.37,174.2,0.2942,0.00021,10.93162]
[1617947608228,50.87,58097.37,174.2,0.2942,0.00021,10.93162]
[1617947614178,50.88,58099.63,174.2,0.29466,0.00021,10.93645]
[1617947619615,50.89,58099.76,174.2,0.29473,0.00021,10.93762]
[1617947625254,50.9,58100.36,174.2,0.29489,0.00021,10.94051]
[1617947630287,50.91,58101.79,174.2,0.29523,0.00021,10.94655]
[1617947635333,50.92,58098.51,174.2,0.29457,0.00021,10.93456]
[1617947636324,50.92,58098.51,174.2,0.29457,0.00021,10.93456]
[1617947641371,50.93,58095.57,174.2,0.29398,0.00021,10.92397]
[1617947643303,50.93,58095.46,174.2,0.29396,0.00021,10.92363]
[1617947645636,50.94,58094.76,174.3,0.29384,0.00021,10.92133]
[1617947648070,50.94,58094.45,174.5,0.29378,0.00021,10.92036]
[1617947648488,50.94,58094.26,174.5,0.29375,0.00021,10.91977]
[1617947650280,50.94,58094.05,174.6,0.29371,0.00021,10.91907]
[1617947652598,50.95,58099.47,174.7,0.29489,0.00021,10.94031]
[1617947652675,50.95,58099.47,174.9,0.29489,0.00021,10.94031]
[1617947652738,50.95,58099.47,175.1,0.29489,0.00021,10.94031]
[1617947653318,50.95,58099.47,175.1,0.29489,0.00021,10.94031]
[1617947658615,50.94,58096.4,175.1,0.29421,0.00021,10.92811]
[1617947664616,50.94,58096.13,175.1,0.29414,0.00021,10.92672]
[1617947665378,50.94,58096.13,175.1,0.29414,0.00021,10.92672]
[1617947667243,50.94,58095.46,175.1,0.29398,0.00021,10.924]
[1617947670106,50.94,58096.36,175.1,0.29417,0.00021,10.92737]
[1617947670209,50.94,58096.36,175.1,0.29417,0.00021,10.92737]
[1617947676616,50.93,58093.57,175.1,0.29349,0.00021,10.91163]
[1617947681651,50.93,58092.85,175.1,0.29332,0.00021,10.90863]
[1617947684736,50.92,58090.73,175.1,0.29286,0.00021,10.90034]
[1617947686410,50.92,58090.58,175.1,0.29283,0.00021,10.89973]
[1617947691724,50.92,58090.53,175.1,0.29281,0.00021,10.8993]
[1617947705341,50.91,58089.38,175.1,0.29254,0.00021,10.89444]
[1617947710855,50.91,58096.0,175.1,0.29393,0.00021,10.91976]
[1617947715892,50.91,58096.68,175.1,0.29406,0.00021,10.92211]
[1617947720690,50.9,58093.75,175.1,0.29343,0.00021,10.91058]
[1617947726969,50.9,58091.49,175.1,0.29293,0.00021,10.90159]
[1617947732002,50.9,58092.97,175.1,0.29317,0.00021,10.90256]
[1617947735412,50.89,58091.72,175.1,0.2929,0.00021,10.89762]
[1617947738348,50.89,58094.48,175.1,0.29348,0.00021,10.90815]
[1617947743263,50.89,58091.65,175.1,0.29286,0.00021,10.89702]
[1617947748998,50.89,58093.76,175.1,0.2933,0.00021,10.90494]
[1617947753021,50.88,58091.03,175.1,0.29271,0.00021,10.89427]
[1617947758182,50.88,58087.74,175.1,0.292,0.00021,10.88135]
[1617947763220,50.88,58087.38,175.1,0.29192,0.00021,10.87989]
[1617947763452,50.88,58087.38,175.1,0.29192,0.00021,10.87989]
[1617947763677,50.88,58087.66,175.1,0.29198,0.00021,10.88093]
[1617947763696,50.88,58087.66,175.1,0.29198,0.00021,10.88093]
[1617947763872,50.88,58087.66,175.1,0.29198,0.00021,10.88093]
[1617947764042,50.88,58087.66,175.1,0.29198,0.00021,10.88093]
[1617947764241,50.88,58087.66,175.1,0.29198,0.00021,10.88093]
[1617947764254,50.88,58087.66,175.1,0.29198,0.00021,10.88093]
[1617947764272,50.88,58087.66,175.1,0.29198,0.00021,10.88093]
[1617947764281,50.88,58087.66,175.1,0.29198,0.00021,10.88093]
[1617947764552,50.88,58087.66,175.1,0.29198,0.00021,10.88093]
[1617947764824,50.88,58087.66,175.1,0.29198,0.00021,10.88093]
[1617947767157,50.87,58068.11,175.1,0.28777,0.00021,10.80343]
[1617947767480,50.87,58068.11,175.1,0.28777,0.00021,10.80343]
[1617947768670,50.86,58069.01,175.1,0.28794,0.00021,10.80663]
[1617947768788,50.86,58069.01,175.1,0.28794,0.00021,10.80663]
[1617947769148,50.86,58069.01,175.1,0.28794,0.00021,10.80663]
[1617947769162,50.86,58069.01,175.1,0.28794,0.00021,10.80663]
[1617947769474,50.86,58069.22,175.1,0.28797,0.00021,10.80713]
[1617947769498,50.86,58069.22,175.1,0.28797,0.00021,10.80713]
[1617947771816,50.85,58082.2,175.1,0.29069,0.00021,10.85753]
[1617947774174,50.84,58083.89,175.1,0.29103,0.00021,10.86377]
[1617947776509,50.83,58084.48,175.1,0.29113,0.00021,10.8655]
[1617947778611,50.83,58085.0,175.1,0.29121,0.00021,10.86714]
[1617947780410,50.82,58081.09,175.1,0.29036,0.00021,10.85151]
[1617947783047,50.82,58075.07,175.1,0.28906,0.00021,10.8276]
[1617947785579,50.81,58074.87,175.1,0.28899,0.00021,10.82634]
[1617947785580,50.81,58074.87,175.1,0.28899,0.00021,10.82634]
[1617947791416,50.8,58079.17,175.1,0.28979,0.00021,10.83763]
[1617947792897,50.8,58078.08,175.1,0.28955,0.00021,10.83319]
[1617947797562,50.78,58082.09,175.1,0.29035,0.00021,10.84808]
[1617947803511,50.77,58081.44,175.1,0.29015,0.00021,10.8444]
[1617947808546,50.75,58081.51,175.1,0.29012,0.00021,10.84383]
[1617947809971,50.75,58081.6,175.1,0.29012,0.00021,10.84401]
[1617947816604,50.74,58077.76,175.1,0.28924,0.00021,10.82784]
[1617947818179,50.73,58077.02,175.1,0.28908,0.00021,10.82482]
[1617947822542,50.73,58072.08,175.1,0.288,0.00021,10.80477]
[1617947822548,50.73,58072.08,175.1,0.288,0.00021,10.80477]
[1617947826241,50.72,58081.81,175.1,0.29004,0.00021,10.84249]
[1617947828160,50.71,58077.44,175.1,0.28909,0.00021,10.82501]
[1617947830236,50.71,58073.11,175.1,0.28815,0.00021,10.80766]
[1617947835737,50.7,58072.6,175.1,0.288,0.00021,10.80488]
[1617947838972,50.69,58069.87,175.1,0.2874,0.00021,10.79369]
[1617947844800,50.68,58069.77,175.1,0.28734,0.00021,10.79262]
[1617947845036,50.68,58069.77,175.1,0.28734,0.00021,10.79262]
[1617947849570,50.68,58071.16,175.1,0.28761,0.00021,10.79765]
[1617947849585,50.68,58071.16,175.1,0.28761,0.00021,10.79765]
[1617947849687,50.68,58071.16,175.1,0.28761,0.00021,10.79765]
[1617947850364,50.67,58070.15,175.1,0.28738,0.00021,10.79351]
[1617947855877,50.67,58068.86,175.1,0.28701,0.00021,10.78313]
[1617947860913,50.66,58068.16,175.1,0.28683,0.00021,10.77982]
[1617947865948,50.65,58068.58,175.1,0.28689,0.00021,10.781]
[1617947870980,50.64,58069.24,175.1,0.287,0.00021,10.78305]
[1617947872409,50.64,58069.39,175.1,0.28702,0.00021,10.78354]
[1617947878028,50.62,58067.38,175.1,0.2865,0.00021,10.77382]
[1617947881073,50.6,58067.06,175.1,0.28638,0.00021,10.7717]
[1617947881187,50.6,58067.06,175.1,0.28638,0.00021,10.7717]
[1617947881236,50.6,58067.06,175.1,0.28638,0.00021,10.7717]
[1617947881262,50.6,58067.06,175.1,0.28638,0.00021,10.7717]
[1617947884095,50.61,58076.04,175.1,0.28831,0.00021,10.80756]
[1617947886435,50.61,58075.61,175.1,0.28822,0.00021,10.80598]
[1617947887626,50.61,58076.06,175.1,0.28833,0.00021,10.80785]
[1617947887766,50.61,58076.06,175.1,0.28833,0.00021,10.80785]
[1617947888191,50.61,58075.59,175.1,0.28823,0.00021,10.80604]
[1617947891114,50.61,58065.47,175.1,0.28606,0.00021,10.76568]
[1617947911314,50.53,58064.07,175.1,0.2854,0.00021,10.75001]
[1617947916346,50.51,58063.69,175.1,0.28524,0.00021,10.74716]
[1617947921385,50.5,58060.69,175.1,0.28453,0.00021,10.73387]
[1617947926419,50.48,58059.92,175.1,0.2843,0.00021,10.72957]
[1617947931453,50.46,58059.1,175.1,0.28406,0.00021,10.72507]
[1617947936489,50.45,58058.3,175.1,0.28383,0.00021,10.72069]
[1617947941522,50.43,58058.61,175.1,0.28383,0.00021,10.72078]
[1617947946559,50.41,58057.24,175.1,0.28348,0.00021,10.71413]
[1617947951592,50.4,58058.02,175.1,0.28358,0.00021,10.71614]
[1617947956628,50.38,58055.72,175.1,0.28303,0.00021,10.70576]
[1617947961666,50.37,58050.82,175.1,0.28193,0.00021,10.68489]
[1617947961993,50.37,58050.82,175.1,0.28193,0.00021,10.68489]
[1617947962006,50.37,58050.82,175.1,0.28193,0.00021,10.68489]
[1617947971736,50.35,58030.14,175.1,0.27741,0.00021,10.59423]
[1617947972976,50.35,58030.14,175.1,0.27741,0.00021,10.59414]
[1617947977598,50.34,58031.04,175.1,0.27757,0.00021,10.59736]
[1617947982409,50.33,58029.94,175.1,0.27731,0.00021,10.59226]
[1617948015038,50.29,58034.0,175.1,0.27797,0.00021,10.60524]
[1617948020070,50.28,58032.95,175.1,0.27771,0.00021,10.60033]
[1617948025108,50.27,58032.6,175.1,0.27761,0.00021,10.59831]
[1617948026863,50.27,58032.24,175.1,0.27753,0.00021,10.59672]
[1617948030585,50.26,58029.72,175.1,0.27697,0.00021,10.58592]
[1617948031375,50.26,58030.25,175.1,0.27701,0.00021,10.58333]
[1617948031513,50.26,58030.25,175.1,0.27701,0.00021,10.58333]
[1617948034766,50.26,58039.89,175.1,0.27903,0.00021,10.62265]
[1617948038504,50.25,58034.61,175.1,0.27789,0.00021,10.60048]
[1617948045616,50.24,58033.22,175.1,0.27755,0.00021,10.59394]
[1617948046485,50.24,58033.22,175.1,0.27755,0.00021,10.59394]
[1617948052297,50.23,58035.53,175.1,0.27799,0.00021,10.60266]
[1617948057329,50.22,58034.97,175.1,0.27785,0.00021,10.5998]
[1617948062366,50.22,58034.06,175.1,0.27762,0.00021,10.59547]
[1617948067400,50.21,58037.77,175.1,0.27838,0.00021,10.61017]
[1617948072436,50.2,58040.24,175.1,0.27887,0.00021,10.6197]
[1617948073827,50.2,58040.81,175.1,0.27898,0.00021,10.62193]
[1617948075833,50.19,58040.9,175.1,0.27898,0.00021,10.62201]
[1617948076121,50.19,58040.9,175.1,0.27898,0.00021,10.62201]
[1617948077414,50.19,58041.02,175.1,0.279,0.00021,10.62238]
[1617948085211,50.18,58040.81,175.1,0.2789,0.00021,10.62047]
[1617948090566,50.17,58041.94,175.1,0.2791,0.00021,10.62436]
[1617948090721,50.17,58041.94,175.1,0.2791,0.00021,10.62436]
[1617948091938,50.17,58042.32,175.1,0.27911,0.00021,10.62113]
[1617948096888,50.16,58040.6,175.1,0.27871,0.00021,10.61347]
[1617948099975,50.15,58040.89,175.1,0.27875,0.00021,10.61429]
[1617948104184,50.15,58042.97,175.1,0.27916,0.00021,10.62233]
[1617948109699,50.14,58041.72,175.1,0.27886,0.00021,10.61644]
[1617948114735,50.13,58041.48,175.1,0.27878,0.00021,10.61485]
[1617948118229,50.13,58040.58,175.1,0.27856,0.00021,10.61077]
[1617948123796,50.12,58039.75,175.1,0.27835,0.00021,10.60668]
[1617948128836,50.11,58040.33,175.1,0.27844,0.00021,10.6085]
[1617948129570,50.11,58040.33,175.1,0.27844,0.00021,10.6085]
[1617948135120,50.1,58046.53,175.1,0.27971,0.00021,10.63314]
[1617948140151,50.09,58043.97,175.1,0.27913,0.00021,10.62193]
[1617948145188,50.08,58043.07,175.1,0.27891,0.00021,10.61763]
[1617948150222,50.07,58044.61,175.1,0.2792,0.00021,10.62335]
[1617948151589,50.07,58043.26,175.1,0.27885,0.00021,10.61307]
[1617948152053,50.07,58043.26,175.1,0.27885,0.00021,10.61307]
[1617948152062,50.07,58043.26,175.1,0.27885,0.00021,10.61307]
[1617948152961,50.07,58045.26,175.1,0.27926,0.00021,10.62117]
[1617948152996,50.07,58045.26,175.1,0.27926,0.00021,10.62117]
[1617948157261,50.07,58057.26,175.1,0.28183,0.00021,10.6705]
[1617948157544,50.07,58062.71,175.1,0.283,0.00021,10.69271]
[1617948162326,50.07,58068.79,175.1,0.28429,0.00021,10.71731]
[1617948164652,50.07,58069.78,175.1,0.28451,0.00021,10.72131]
[1617948167006,50.07,58073.97,175.1,0.2854,0.00021,10.73818]
[1617948171664,50.07,58074.69,175.1,0.28555,0.00021,10.74093]
[1617948176334,50.07,58074.43,175.1,0.28549,0.00021,10.73975]
[1617948179305,50.07,58074.85,175.1,0.28557,0.00021,10.74133]
[1617948184463,50.06,58077.39,175.1,0.2861,0.00021,10.75134]
[1617948185503,50.06,58079.93,175.1,0.28665,0.00022,10.76152]
[1617948187121,50.06,58081.06,175.1,0.28689,0.00022,10.76598]
[1617948187206,50.06,58081.06,175.1,0.28689,0.00022,10.76598]
[1617948188004,50.06,58083.27,175.1,0.28736,0.00022,10.77478]
[1617948190353,50.06,58092.61,175.1,0.28937,0.00022,10.81195]
[1617948191744,50.06,58093.75,175.1,0.2896,0.00022,10.81627]
[1617948191878,50.06,58093.75,175.1,0.2896,0.00022,10.81627]
[1617948197550,50.05,58086.59,175.1,0.28802,0.00022,10.78714]
[1617948202589,50.04,58079.66,175.1,0.28651,0.00022,10.75902]
[1617948207616,50.04,58075.73,175.1,0.28565,0.00021,10.74297]
[1617948212658,50.04,58075.56,175.1,0.28554,0.00021,10.73751]
[1617948215951,50.04,58076.52,175.1,0.28574,0.00021,10.74128]
[1617948216655,50.04,58071.03,175.1,0.28456,0.00021,10.71907]
[1617948217923,50.04,58066.83,175.1,0.28366,0.00021,10.70205]
[1617948217925,50.04,58066.83,175.1,0.28366,0.00021,10.70205]
[1617948217981,50.04,58066.83,175.1,0.28366,0.00021,10.70205]
[1617948223735,50.04,58043.68,175.1,0.27874,0.00021,10.60775]
[1617948228769,50.05,58043.45,175.1,0.27872,0.00021,10.60732]
[1617948231743,50.05,58034.44,175.1,0.27682,0.00021,10.57042]
[1617948231801,50.05,58034.44,175.1,0.27682,0.00021,10.57042]
[1617948232434,50.05,58034.44,175.1,0.27682,0.00021,10.57042]
[1617948232455,50.05,58034.44,175.1,0.27682,0.00021,10.57042]
[1617948233614,50.05,58029.8,175.1,0.27584,0.00021,10.55109]
[1617948237120,50.04,58029.58,175.1,0.27573,0.00021,10.54906]
[1617948239378,50.03,58029.13,175.1,0.27561,0.00021,10.54663]
[1617948241822,50.02,58028.88,175.1,0.27552,0.00021,10.54503]
[1617948244138,50.01,58028.3,175.1,0.27536,0.00021,10.54177]
[1617948245268,50.01,58028.03,175.1,0.27529,0.00021,10.54038]
[1617948245579,50.01,58028.03,175.1,0.27529,0.00021,10.54038]
[1617948245793,50.01,58028.03,175.1,0.27529,0.00021,10.54038]
[1617948248833,50.0,58026.1,175.1,0.27483,0.00021,10.53153]
[1617948248838,50.0,58026.1,175.1,0.27483,0.00021,10.53153]
[1617948254003,49.99,58019.63,175.1,0.27345,0.00021,10.50416]
[1617948254594,49.99,58019.63,175.1,0.27345,0.00021,10.50416]
[1617948254721,49.99,58019.63,175.1,0.27345,0.00021,10.50416]
[1617948258171,49.99,58017.92,175.1,0.27309,0.00021,10.49697]
[1617948260157,49.99,58012.91,175.1,0.27204,0.00021,10.47593]
[1617948263371,49.99,58008.51,175.1,0.27112,0.00021,10.45745]
[1617948263480,49.99,58008.51,175.1,0.27112,0.00021,10.45745]
[1617948263809,49.99,58008.51,175.1,0.27112,0.00021,10.45745]
[1617948264106,49.99,58008.86,175.1,0.27119,0.00021,10.45897]
[1617948264342,49.99,58008.86,175.1,0.27119,0.00021,10.45897]
[1617948267042,49.99,57998.33,175.1,0.26896,0.00021,10.41402]
[1617948267298,49.99,57996.29,175.1,0.26853,0.00021,10.40519]
[1617948267469,49.99,57996.29,175.1,0.26853,0.00021,10.40519]
[1617948267530,49.99,57996.29,175.1,0.26853,0.00021,10.40519]
[1617948269884,49.99,57995.78,175.1,0.26842,0.00021,10.40296]
[1617948269897,49.99,57995.78,175.1,0.26842,0.00021,10.40296]
[1617948270704,49.99,57993.6,175.1,0.26796,0.00021,10.39362]
[1617948270841,49.99,57993.6,175.1,0.26796,0.00021,10.39362]
[1617948276166,49.98,57990.61,175.1,0.26724,0.00021,10.37559]
[1617948281554,49.97,57984.7,175.1,0.26598,0.00021,10.34986]
[1617948283902,49.97,57984.73,175.1,0.26597,0.00021,10.34971]
[1617948289253,49.96,57986.15,175.1,0.26623,0.00021,10.35508]
[1617948294291,49.96,57987.11,175.1,0.26641,0.00021,10.35868]
[1617948298726,49.95,57988.38,175.1,0.26665,0.00021,10.36365]
[1617948298762,49.95,57988.38,175.1,0.26665,0.00021,10.36365]
[1617948308646,49.93,58003.15,175.1,0.26966,0.00021,10.42506]
[1617948311570,49.93,57998.09,175.1,0.26858,0.00021,10.4031]
[1617948317345,49.92,57995.64,175.1,0.26803,0.00021,10.39197]
[1617948318190,49.92,57995.81,175.1,0.26806,0.00021,10.39255]
[1617948328530,49.91,57962.3,175.1,0.26107,0.00021,10.24798]
[1617948333616,49.91,57956.22,175.1,0.25975,0.00021,10.21684]
[1617948337978,49.91,57956.12,175.1,0.25973,0.00021,10.21651]
[1617948342300,49.92,57959.88,175.1,0.26052,0.00021,10.23303]
[1617948343793,49.92,57960.9,175.1,0.26074,0.00021,10.23775]
[1617948343820,49.92,57960.9,175.1,0.26074,0.00021,10.23775]
[1617948344629,49.92,57960.9,175.1,0.26074,0.00021,10.23775]
[1617948349677,49.93,57960.47,175.1,0.26072,0.00021,10.23725]
[1617948354712,49.95,57962.88,175.1,0.26128,0.00021,10.24902]
[1617948359750,49.96,57975.82,175.1,0.26402,0.00021,10.30605]
[1617948364783,49.97,57982.64,175.1,0.26548,0.00021,10.33625]
[1617948365223,49.97,57982.64,175.1,0.26548,0.00021,10.33625]
[1617948366067,49.97,57980.97,175.1,0.26514,0.00021,10.32925]
[1617948366222,49.97,57980.97,175.1,0.26514,0.00021,10.32925]
[1617948366354,49.97,57980.97,175.1,0.26514,0.00021,10.32925]
[1617948370417,49.98,57994.6,175.1,0.26801,0.00021,10.38801]
[1617948370436,49.98,57994.6,175.1,0.26801,0.00021,10.38801]
[1617948372699,49.98,58002.57,175.1,0.26969,0.00021,10.42213]
[1617948372717,49.98,58002.57,175.1,0.26969,0.00021,10.42213]
[1617948372724,49.98,58002.57,175.1,0.26969,0.00021,10.42213]
[1617948377385,49.98,58003.33,175.1,0.26981,0.00021,10.42469]
[1617948379730,49.97,58004.02,175.1,0.26994,0.00021,10.42727]
[1617948382057,49.96,58005.15,175.1,0.27015,0.00021,10.43153]
[1617948384407,49.96,58004.99,175.1,0.2701,0.00021,10.43054]
[1617948389080,49.95,58006.04,175.1,0.27028,0.00021,10.43411]
[1617948391408,49.95,58006.15,175.1,0.27021,0.00021,10.42952]
[1617948393745,49.94,58005.87,175.1,0.27013,0.00021,10.42783]
[1617948398432,49.93,58007.03,175.1,0.27033,0.00021,10.43204]
[1617948402016,49.92,58005.05,175.1,0.26989,0.00021,10.42313]
[1617948412176,49.91,57994.0,175.1,0.2675,0.00021,10.37457]
[1617948417212,49.9,57992.51,175.1,0.26716,0.00021,10.36765]
[1617948422249,49.89,57990.32,175.1,0.26667,0.00021,10.35771]
[1617948427293,49.89,57984.79,175.1,0.26549,0.00021,10.33351]
[1617948432121,49.88,57976.83,175.1,0.26382,0.00021,10.29902]
[1617948434371,49.88,57975.2,175.1,0.26348,0.00021,10.29187]
[1617948439656,49.88,57969.15,175.1,0.26222,0.00021,10.26558]
[1617948440343,49.88,57969.15,175.1,0.26222,0.00021,10.26558]
[1617948442893,49.89,57977.18,175.1,0.26391,0.00021,10.30079]
[1617948445241,49.89,57980.21,175.1,0.26457,0.00021,10.31443]
[1617948445256,49.89,57980.21,175.1,0.26457,0.00021,10.31443]
[1617948450463,49.89,57989.8,175.1,0.26654,0.00021,10.35516]
[1617948455499,49.88,57992.21,175.1,0.26695,0.00021,10.36027]
[1617948460531,49.88,57995.03,175.1,0.26751,0.00021,10.37174]
[1617948463949,49.87,57995.1,175.1,0.26751,0.00021,10.37171]
[1617948467351,49.87,57987.36,175.1,0.26587,0.00021,10.33823]
[1617948470939,49.86,57985.57,175.1,0.26549,0.00021,10.33038]
[1617948476644,49.86,57982.36,175.1,0.26479,0.00021,10.31601]
[1617948482687,49.85,57980.5,175.1,0.26439,0.00021,10.30764]
[1617948487723,49.85,57980.24,175.1,0.26432,0.00021,10.30626]
[1617948490448,49.85,57989.95,175.1,0.26634,0.00021,10.34788]
[1617948490747,49.85,57995.29,175.1,0.26745,0.00021,10.37064]
[1617948491254,49.85,57995.29,175.1,0.26745,0.00021,10.37064]
[1617948495525,49.84,58005.52,175.1,0.26957,0.00021,10.41371]
[1617948500814,49.83,58013.45,175.1,0.27119,0.00021,10.4463]
[1617948505846,49.82,58012.12,175.1,0.27086,0.00021,10.43977]
[1617948506218,49.82,58012.12,175.1,0.27086,0.00021,10.43977]
[1617948506422,49.82,58012.12,175.1,0.27086,0.00021,10.43977]
[1617948507061,49.82,58011.84,175.1,0.27079,0.00021,10.43839]
[1617948524978,49.79,57998.38,175.1,0.26778,0.00021,10.37424]
[1617948531730,49.78,57999.92,175.1,0.26806,0.00021,10.37999]
[1617948536234,49.77,58001.91,175.1,0.26846,0.00021,10.38803]
[1617948536719,49.77,58001.91,175.1,0.26846,0.00021,10.38803]
[1617948541079,49.78,58013.55,175.1,0.27091,0.00021,10.43766]
[1617948546130,49.77,58003.24,175.1,0.2687,0.00021,10.39306]
[1617948551170,49.76,58001.96,175.1,0.2684,0.00021,10.38695]
[1617948555534,49.75,58000.66,175.1,0.2681,0.00021,10.38092]
[1617948561239,49.74,57999.98,175.1,0.26792,0.00021,10.37731]
[1617948571311,49.73,57998.24,175.1,0.26743,0.00021,10.36411]
[1617948573783,49.73,57996.44,175.1,0.26704,0.00021,10.35608]
[1617948579616,49.72,57994.86,175.1,0.26668,0.00021,10.34879]
[1617948583913,49.72,57999.75,175.1,0.2677,0.00021,10.36948]
[1617948589433,49.71,58010.33,175.1,0.26988,0.00021,10.41389]
[1617948594475,49.7,58009.58,175.1,0.26969,0.00021,10.40996]
[1617948599512,49.69,58005.36,175.1,0.26876,0.00021,10.39125]
[1617948606510,49.68,57999.85,175.1,0.26756,0.00021,10.36695]
[1617948611618,49.69,58002.33,175.1,0.26812,0.00021,10.37814]
[1617948614042,49.69,58001.42,175.1,0.26793,0.00021,10.37436]
[1617948615859,49.69,58004.89,175.1,0.26867,0.00021,10.38934]
[1617948618198,49.69,58003.59,175.1,0.26838,0.00021,10.38356]
[1617948619562,49.69,58002.26,175.1,0.26809,0.00021,10.37772]
[1617948620543,49.69,58003.42,175.1,0.26833,0.00021,10.38258]
[1617948623083,49.68,57994.36,175.1,0.26641,0.00021,10.34331]
[1617948623201,49.68,57994.36,175.1,0.26641,0.00021,10.34331]
[1617948623324,49.68,57994.36,175.1,0.26641,0.00021,10.34331]
[1617948628713,49.68,57990.06,175.1,0.26548,0.00021,10.32437]
[1617948634756,49.67,57986.14,175.1,0.26458,0.00021,10.30241]
[1617948639791,49.67,57985.29,175.1,0.26439,0.00021,10.29853]
[1617948644825,49.67,57983.69,175.1,0.26405,0.00021,10.29144]
[1617948645304,49.67,57983.69,175.1,0.26405,0.00021,10.29144]
[1617948646249,49.67,57984.09,175.1,0.26414,0.00021,10.2934]
[1617948651875,49.67,57986.39,175.1,0.26461,0.00021,10.30311]
[1617948653259,49.67,57987.2,175.1,0.26478,0.00021,10.3066]
[1617948655583,49.67,57988.33,175.1,0.26501,0.00021,10.31136]
[1617948660938,49.66,57990.06,175.1,0.26536,0.00021,10.31855]
[1617948662606,49.66,57990.06,175.1,0.26536,0.00021,10.31855]
[1617948665871,49.66,57991.14,175.1,0.26557,0.00021,10.323]
[1617948670422,49.66,57998.01,175.1,0.267,0.00021,10.35221]
[1617948676044,49.65,57998.42,175.1,0.26706,0.00021,10.35346]
[1617948680272,49.65,57998.94,175.1,0.26715,0.00021,10.35533]
[1617948690654,49.64,58005.03,175.1,0.26838,0.00021,10.38048]
[1617948696184,49.64,58007.95,175.1,0.26897,0.00021,10.38898]
[1617948702226,49.65,58006.28,175.1,0.26865,0.00021,10.38247]
[1617948707256,49.66,58007.14,175.1,0.26886,0.00021,10.3867]
[1617948712292,49.66,58007.68,175.1,0.269,0.00021,10.38951]
[1617948712656,49.66,58007.68,175.1,0.269,0.00021,10.38951]
[1617948712675,49.66,58007.68,175.1,0.269,0.00021,10.38951]
[1617948714038,49.66,58007.21,175.1,0.26889,0.00021,10.38735]
[1617948718690,49.65,58008.05,175.1,0.26903,0.00021,10.39031]
[1617948722030,49.65,58007.73,175.1,0.26895,0.00021,10.38861]
[1617948727400,49.64,58005.61,175.1,0.26847,0.00021,10.37887]
[1617948732616,49.64,58005.43,175.1,0.2684,0.00021,10.37751]
[1617948737393,49.63,58004.12,175.1,0.2681,0.00021,10.37148]
[1617948742504,49.62,58006.56,175.1,0.26858,0.00021,10.38129]
[1617948742955,49.62,58006.56,175.1,0.26858,0.00021,10.38129]
[1617948748547,49.61,58005.62,175.1,0.26835,0.00021,10.37661]
[1617948753581,49.61,58005.94,175.1,0.26832,0.00021,10.37273]
[1617948763650,49.6,58001.96,175.1,0.26743,0.00021,10.35475]
[1617948768689,49.59,58001.92,175.1,0.2674,0.00021,10.35413]
[1617948773287,49.59,58001.6,175.1,0.26732,0.00021,10.35241]
[1617948778756,49.58,58001.23,175.1,0.26721,0.00021,10.35032]
[1617948783793,49.58,57997.73,175.1,0.26646,0.00021,10.33488]
[1617948788827,49.57,57988.84,175.1,0.26457,0.00021,10.29617]
[1617948789306,49.57,57988.84,175.1,0.26457,0.00021,10.29617]
[1617948794538,49.57,57991.59,175.1,0.26514,0.00021,10.3079]
[1617948801616,49.57,57991.85,175.1,0.26518,0.00021,10.30873]
[1617948806952,49.57,57992.22,175.1,0.26525,0.00021,10.3101]
[1617948813616,49.56,57991.03,175.1,0.26492,0.00021,10.29999]
[1617948819616,49.56,57991.24,175.1,0.26495,0.00021,10.30073]
[1617948824710,49.56,57991.08,175.1,0.26491,0.00021,10.29991]
[1617948829365,49.56,57994.47,175.1,0.26561,0.00021,10.31431]
[1617948833307,49.55,57995.9,175.1,0.2659,0.00021,10.32031]
[1617948838015,49.55,58000.75,175.1,0.26691,0.00021,10.34097]
[1617948840014,49.55,58001.98,175.1,0.26716,0.00021,10.34613]
[1617948845217,49.54,58001.61,175.1,0.26706,0.00021,10.34411]
[1617948849535,49.54,58002.68,175.1,0.26727,0.00021,10.3484]
[1617948852695,49.55,58001.71,175.1,0.26709,0.00021,10.34466]
[1617948858314,49.54,58001.17,175.1,0.26695,0.00021,10.34189]
[1617948863347,49.54,58001.59,175.1,0.26702,0.00021,10.34333]
[1617948868383,49.53,58001.21,175.1,0.26693,0.00021,10.34133]
[1617948873415,49.53,58002.74,175.1,0.26716,0.00021,10.34286]
[1617948878449,49.52,58001.5,175.1,0.26688,0.00021,10.33716]
[1617948883489,49.52,58001.01,175.1,0.26676,0.00021,10.33474]
[1617948888523,49.52,58001.83,175.1,0.26692,0.00021,10.33798]
[1617948888708,49.52,58001.83,175.1,0.26692,0.00021,10.33798]
[1617948890296,49.52,58002.55,175.1,0.26708,0.00021,10.34121]
[1617948890309,49.52,58002.55,175.1,0.26708,0.00021,10.34121]
[1617948891621,49.52,58010.1,175.1,0.26869,0.00021,10.37395]
[1617948893991,49.52,58013.78,175.1,0.26946,0.00021,10.38949]
[1617948899599,49.53,58018.63,175.1,0.27052,0.00021,10.41077]
[1617948901001,49.53,58019.35,175.1,0.27068,0.00021,10.41395]
[1617948903314,49.52,58021.11,175.1,0.27104,0.00021,10.42117]
[1617948905680,49.52,58022.38,175.1,0.27131,0.00021,10.42658]
[1617948912616,49.51,58028.77,175.1,0.27261,0.00021,10.45256]
[1617948913111,49.51,58028.77,175.1,0.27261,0.00021,10.45256]
[1617948915000,49.51,58028.09,175.1,0.27244,0.00021,10.44935]
[1617948920747,49.49,58035.28,175.1,0.27392,0.00021,10.47866]
[1617948922631,49.49,58035.55,175.1,0.27397,0.00021,10.4796]
[1617948922656,49.49,58035.55,175.1,0.27397,0.00021,10.4796]
[1617948924442,49.49,58036.14,175.1,0.27409,0.00021,10.48193]
[1617948929819,49.49,58034.44,175.1,0.27373,0.00021,10.4749]
[1617948932663,49.49,58034.73,175.1,0.27373,0.00021,10.47151]
[1617948933236,49.49,58036.74,175.1,0.27416,0.00021,10.48005]
[1617948934235,49.49,58036.11,175.1,0.27403,0.00021,10.47742]
[1617948938379,49.49,58037.94,175.1,0.27443,0.00021,10.48528]
[1617948940703,49.49,58038.4,175.1,0.27452,0.00021,10.48723]
[1617948943041,49.5,58044.16,175.1,0.27579,0.00021,10.51197]
[1617948945380,49.5,58044.64,175.1,0.27589,0.00021,10.51398]
[1617948952146,49.51,58051.32,175.1,0.27739,0.00022,10.5431]
[1617948952243,49.51,58051.32,175.1,0.27739,0.00022,10.5431]
[1617948952368,49.51,58051.32,175.1,0.27739,0.00022,10.5431]
[1617948952376,49.51,58051.32,175.1,0.27739,0.00022,10.5431]
[1617948956700,49.52,58068.51,175.1,0.28113,0.00022,10.61512]
[1617948960851,49.53,58073.9,175.1,0.28232,0.00022,10.63776]
[1617948964111,49.53,58079.79,175.1,0.28361,0.00022,10.66214]
[1617948970098,49.53,58081.2,175.1,0.28393,0.00022,10.66827]
[1617948975134,49.54,58080.01,175.1,0.28369,0.00022,10.66366]
[1617948975787,49.54,58080.28,175.1,0.28375,0.00022,10.6648]
[1617948981178,49.54,58079.81,175.1,0.28366,0.00022,10.66316]
[1617948992829,49.55,58074.5,175.1,0.28248,0.00022,10.6374]
[1617948996530,49.55,58073.25,175.1,0.28223,0.00022,10.63256]
[1617949002535,49.56,58074.01,175.1,0.28241,0.00022,10.63608]
[1617949008367,49.57,58068.61,175.1,0.28128,0.00022,10.61445]
[1617949013207,49.57,58068.8,175.1,0.28134,0.00022,10.61559]
[1617949013667,49.57,58069.06,175.1,0.2814,0.00022,10.61677]
[1617949019442,49.58,58065.62,175.1,0.28069,0.00022,10.60318]
[1617949024481,49.59,58064.28,175.1,0.28043,0.00022,10.59822]
[1617949029514,49.6,58063.08,175.1,0.2802,0.00022,10.59382]
[1617949034549,49.6,58062.92,175.1,0.2802,0.00022,10.59369]
[1617949039584,49.61,58062.05,175.1,0.28004,0.00022,10.59066]
[1617949044616,49.62,58064.36,175.1,0.28057,0.00022,10.6008]
[1617949045359,49.62,58064.36,175.1,0.28057,0.00022,10.6008]
[1617949046782,49.63,58066.21,175.1,0.281,0.00022,10.60887]
[1617949052674,49.65,58070.23,175.1,0.2819,0.00022,10.62254]
[1617949057711,49.67,58071.89,175.1,0.28233,0.00022,10.63076]
[1617949062747,49.69,58069.66,175.1,0.28193,0.00022,10.62299]
[1617949073823,49.73,58070.49,175.1,0.28227,0.00022,10.62946]
[1617949078854,49.75,58074.09,175.1,0.28312,0.00022,10.64549]
[1617949083893,49.76,58072.64,175.1,0.28288,0.00022,10.64085]
[1617949088927,49.78,58073.24,175.1,0.28308,0.00022,10.64461]
[1617949094970,49.8,58073.99,175.1,0.28333,0.00022,10.64916]
[1617949100001,49.82,58073.25,175.1,0.28324,0.00022,10.64737]
[1617949105048,49.83,58070.88,175.1,0.28279,0.00022,10.63894]
[1617949110080,49.85,58071.52,175.1,0.283,0.00022,10.6428]
[1617949115118,49.87,58068.63,175.1,0.28239,0.00022,10.62768]
[1617949120146,49.89,58066.81,175.1,0.28206,0.00022,10.62153]
[1617949131231,49.93,58050.79,175.1,0.27881,0.00021,10.55906]
[1617949141299,49.97,58054.62,175.1,0.2798,0.00021,10.57806]
[1617949151368,50.02,58048.03,175.1,0.27857,0.00021,10.55416]
[1617949156404,50.04,58050.63,175.1,0.27921,0.00021,10.56652]
[1617949161442,50.06,58050.82,175.1,0.27934,0.00021,10.56881]
[1617949166476,50.08,58053.27,175.1,0.27996,0.00021,10.58071]
[1617949172513,50.11,58053.42,175.1,0.28002,0.00021,10.5784]
[1617949178558,50.13,58054.25,175.1,0.28029,0.00021,10.58353]
[1617949183595,50.15,58055.14,175.1,0.28056,0.00021,10.58858]
[1617949198698,50.21,58038.52,175.1,0.27728,0.00021,10.52513]
[1617949214888,50.28,58039.9,175.1,0.27786,0.00021,10.53617]
[1617949221616,50.31,58040.57,175.1,0.27813,0.00021,10.54119]
[1617949226972,50.33,58041.14,175.1,0.27833,0.00021,10.54508]
[1617949232007,50.35,58040.48,175.1,0.27821,0.00021,10.53926]
[1617949237037,50.37,58041.31,175.1,0.27847,0.00021,10.54422]
[1617949242076,50.39,58041.75,175.1,0.27864,0.00021,10.54754]
[1617949247111,50.41,58042.73,175.1,0.27893,0.00021,10.55303]
[1617949252147,50.43,58042.93,175.1,0.27905,0.00021,10.55526]
[1617949262216,50.47,58040.55,175.1,0.2787,0.00021,10.54846]
[1617949267248,50.49,58038.72,175.1,0.2784,0.00021,10.54245]
[1617949267466,50.49,58038.72,175.1,0.2784,0.00021,10.54245]
[1617949278327,50.53,58037.34,175.1,0.27828,0.00021,10.54006]
[1617949288397,50.57,58050.43,175.1,0.2812,0.00021,10.59592]
[1617949293433,50.58,58052.97,175.1,0.28173,0.00021,10.60268]
[1617949298467,50.6,58054.25,175.1,0.28207,0.00021,10.60893]
[1617949303502,50.61,58054.22,175.1,0.28212,0.00021,10.60987]
[1617949308536,50.63,58054.27,175.1,0.28219,0.00021,10.61113]
[1617949313569,50.64,58054.12,175.1,0.28221,0.00021,10.61156]
[1617949318608,50.66,58054.46,175.1,0.28235,0.00021,10.61416]
[1617949323616,50.67,58053.95,175.1,0.2823,0.00021,10.61313]
[1617949328676,50.69,58053.79,175.1,0.28232,0.00021,10.61348]
[1617949343804,50.74,58032.2,175.1,0.27796,0.00021,10.52977]
[1617949353873,50.77,58045.91,175.1,0.28093,0.00021,10.58336]
[1617949358909,50.79,58048.08,175.1,0.28145,0.00021,10.59322]
[1617949363946,50.8,58046.59,175.1,0.2812,0.00021,10.58828]
[1617949368981,50.82,58046.07,175.1,0.28114,0.00021,10.58727]
[1617949379049,50.84,58049.43,175.1,0.28196,0.00021,10.60272]
[1617949389119,50.87,58047.59,175.1,0.28169,0.00021,10.59744]
[1617949394155,50.89,58049.98,175.1,0.28225,0.00021,10.60802]
[1617949399190,50.9,58053.11,175.1,0.28296,0.00021,10.62143]
[1617949404223,50.91,58054.34,175.1,0.28327,0.00021,10.62723]
[1617949409260,50.92,58059.17,175.1,0.28434,0.00021,10.64728]
[1617949414294,50.93,58059.22,175.1,0.28432,0.00021,10.64357]
[1617949419331,50.94,58058.23,175.1,0.28416,0.00021,10.6404]
[1617949424366,50.95,58059.77,175.1,0.28452,0.00021,10.64724]
[1617949429403,50.96,58055.88,175.1,0.28374,0.00021,10.63248]
[1617949434438,50.97,58056.34,175.1,0.28388,0.00021,10.6351]
[1617949439473,50.98,58055.65,175.1,0.28378,0.00021,10.63311]
[1617949444507,50.99,58055.61,175.1,0.28381,0.00021,10.63372]
[1617949449543,51.01,58053.82,175.1,0.28348,0.00021,10.62736]
[1617949454575,51.02,58053.41,175.1,0.28343,0.00021,10.62653]
[1617949461616,51.03,58053.96,175.1,0.28361,0.00021,10.62981]
[1617949466660,51.04,58059.1,175.1,0.28474,0.00021,10.65097]
[1617949468671,51.04,58059.41,175.1,0.28481,0.00021,10.65232]
[1617949473709,51.05,58061.04,175.1,0.28514,0.00021,10.65492]
[1617949474790,51.06,58060.99,175.1,0.28513,0.00021,10.65484]
[1617949480760,51.07,58049.71,175.1,0.2828,0.00021,10.61091]
[1617949485794,51.08,58049.5,175.1,0.2828,0.00021,10.61092]
[1617949490828,51.09,58049.48,175.1,0.28285,0.00021,10.61183]
[1617949496870,51.11,58049.69,175.1,0.28295,0.00021,10.61369]
[1617949501907,51.12,58049.01,175.1,0.28285,0.00021,10.6118]
[1617949506942,51.13,58045.57,175.1,0.28217,0.00021,10.59891]
[1617949512616,51.14,58049.99,175.1,0.28315,0.00021,10.61737]
[1617949518048,51.16,58049.89,175.1,0.28318,0.00021,10.61788]
[1617949523083,51.17,58050.3,175.1,0.28331,0.00021,10.6203]
[1617949528120,51.18,58051.82,175.1,0.28367,0.00021,10.62706]
[1617949533616,51.19,58050.86,175.1,0.28344,0.00021,10.61935]
[1617949539616,51.2,58052.39,175.1,0.28381,0.00021,10.62626]
[1617949545239,51.21,58050.8,175.1,0.28353,0.00021,10.62081]
[1617949550274,51.22,58051.11,175.1,0.28363,0.00021,10.62276]
[1617949557616,51.23,58053.6,175.1,0.28421,0.00021,10.63353]
[1617949563360,51.25,58054.42,175.1,0.28442,0.00021,10.63756]
[1617949568396,51.25,58056.94,175.1,0.28499,0.00021,10.64811]
[1617949570355,51.26,58057.14,175.1,0.28504,0.00021,10.64901]
[1617949571232,51.26,58058.62,175.1,0.28536,0.00021,10.65499]
[1617949576454,51.26,58079.33,175.1,0.28977,0.00021,10.73635]
[1617949587528,51.27,58080.2,175.1,0.28997,0.00021,10.74004]
[1617949602616,51.27,58083.37,175.1,0.2906,0.00021,10.74798]
[1617949607678,51.27,58083.65,175.1,0.29066,0.00021,10.74913]
[1617949612714,51.27,58084.46,175.1,0.29084,0.00021,10.75231]
[1617949617749,51.27,58086.25,175.1,0.29122,0.00021,10.75926]
[1617949622779,51.27,58081.98,175.1,0.29031,0.00021,10.7428]
[1617949647959,51.28,58083.49,175.1,0.29065,0.00021,10.74896]
[1617949652992,51.28,58081.86,175.1,0.29024,0.00021,10.73806]
[1617949664067,51.28,58083.13,175.1,0.29053,0.00021,10.74321]
[1617949669103,51.28,58082.63,175.1,0.29043,0.00021,10.74137]
[1617949679175,51.29,58080.4,175.1,0.28997,0.00021,10.73296]
[1617949684211,51.29,58079.1,175.1,0.2897,0.00021,10.72805]
[1617949689245,51.29,58077.49,175.1,0.28937,0.00021,10.72198]
[1617949694279,51.29,58077.7,175.1,0.28942,0.00021,10.72295]
[1617949699313,51.3,58077.74,175.1,0.28944,0.00021,10.72326]
[1617949704350,51.3,58076.71,175.1,0.28923,0.00021,10.71942]
[1617949709387,51.3,58077.6,175.1,0.28943,0.00021,10.72306]
[1617949710365,51.3,58077.6,175.1,0.28943,0.00021,10.72306]
[1617949710416,51.3,58077.17,176.1,0.28934,0.00021,10.72143]
[1617949712499,51.3,58076.05,176.1,0.28904,0.00021,10.71249]
[1617949718450,51.31,58062.94,176.1,0.28628,0.00021,10.66168]
[1617949724491,51.32,58059.15,176.1,0.28551,0.00021,10.64739]
[1617949730530,51.33,58061.54,176.1,0.28605,0.00021,10.65732]
[1617949735568,51.33,58062.62,176.1,0.2863,0.00021,10.66201]
[1617949745636,51.34,58073.7,176.1,0.28868,0.00021,10.70591]
[1617949746275,51.34,58073.7,176.1,0.28868,0.00021,10.70591]
[1617949751683,51.34,58078.6,176.1,0.28974,0.00021,10.72516]
[1617949761755,51.35,58079.62,176.1,0.28997,0.00021,10.72932]
[1617949766789,51.35,58081.72,176.1,0.29042,0.00021,10.73756]
[1617949781891,51.36,58073.17,176.1,0.28857,0.00021,10.7003]
[1617949786931,51.36,58066.11,176.1,0.28709,0.00021,10.67302]
[1617949791962,51.37,58064.24,176.1,0.28671,0.00021,10.66607]
[1617949796998,51.37,58066.14,176.1,0.28714,0.00021,10.67388]
[1617949802033,51.38,58065.09,176.1,0.28693,0.00021,10.67011]
[1617949807065,51.38,58057.71,176.1,0.2854,0.00021,10.64161]
[1617949812103,51.39,58055.92,176.1,0.28505,0.00021,10.63508]
[1617949822172,51.41,58050.56,176.1,0.28399,0.00021,10.61516]
[1617949827206,51.42,58049.85,176.1,0.28388,0.00021,10.61311]
[1617949832984,51.43,58048.39,176.1,0.28354,0.00021,10.6032]
[1617949837748,51.44,58045.59,176.1,0.28299,0.00021,10.59291]
[1617949837901,51.44,58045.59,176.1,0.28299,0.00021,10.59291]
[1617949838333,51.44,58044.24,176.1,0.28271,0.00021,10.58754]
[1617949840664,51.44,58030.15,176.1,0.27975,0.00021,10.5314]
[1617949843002,51.44,58027.89,176.1,0.27928,0.00021,10.52239]
[1617949848147,51.44,58029.34,176.1,0.27959,0.00021,10.52826]
[1617949848340,51.44,58029.34,176.1,0.27959,0.00021,10.52826]
[1617949852372,51.45,58027.83,176.1,0.27932,0.00021,10.52303]
[1617949856816,51.45,58023.21,176.1,0.27837,0.00021,10.50483]
[1617949859315,51.45,58021.42,176.1,0.278,0.00021,10.4977]
[1617949859321,51.45,58021.42,176.1,0.278,0.00021,10.4977]
[1617949863630,51.45,58022.03,176.1,0.27809,0.00021,10.49951]
[1617949864050,51.45,58022.03,176.1,0.27809,0.00021,10.49951]
[1617949868746,51.43,58031.27,176.1,0.27997,0.00021,10.53562]
[1617949869332,51.43,58031.27,176.1,0.27997,0.00021,10.53562]
[1617949869354,51.43,58031.27,176.1,0.27997,0.00021,10.53562]
[1617949873502,51.43,58032.81,176.1,0.28028,0.00021,10.54158]
[1617949873586,51.43,58033.84,176.1,0.2805,0.00021,10.54566]
[1617949873811,51.43,58033.84,176.1,0.2805,0.00021,10.54566]
[1617949875186,51.43,58032.3,176.1,0.28016,0.00021,10.5393]
[1617949875194,51.43,58032.3,176.1,0.28016,0.00021,10.5393]
[1617949881381,51.42,58020.46,176.1,0.27765,0.00021,10.49112]
[1617949886623,51.41,58019.81,176.1,0.27751,0.00021,10.48829]
[1617949891656,51.42,58018.54,176.1,0.27719,0.00021,10.47876]
[1617949894028,51.42,58018.22,176.1,0.27713,0.00021,10.47756]
[1617949898406,51.41,58017.44,176.1,0.27693,0.00021,10.47385]
[1617949903740,51.4,58008.74,176.1,0.27508,0.00021,10.4379]
[1617949908777,51.39,58005.99,176.1,0.27448,0.00021,10.42616]
[1617949913807,51.39,57997.31,176.1,0.27266,0.00021,10.39035]
[1617949914481,51.39,57997.31,176.1,0.27266,0.00021,10.39035]
[1617949919852,51.39,57987.35,176.1,0.2706,0.00021,10.34925]
[1617949927117,51.38,57972.0,176.1,0.26744,0.0002,10.28575]
[1617949927183,51.38,57972.0,176.1,0.26744,0.0002,10.28575]
[1617949934968,51.37,57964.73,176.1,0.26588,0.0002,10.25404]
[1617949939992,51.36,57963.82,176.1,0.26565,0.0002,10.24939]
[1617949950067,51.34,57950.46,176.1,0.26286,0.0002,10.19213]
[1617949953435,51.34,57949.95,176.1,0.26267,0.0002,10.18496]
[1617949954067,51.34,57950.44,176.1,0.26276,0.0002,10.18691]
[1617949960011,51.31,57953.75,176.1,0.26333,0.0002,10.19873]
[1617949960037,51.31,57953.75,176.1,0.26333,0.0002,10.19873]
[1617949960231,51.31,57953.75,176.1,0.26333,0.0002,10.19873]
[1617949966174,51.3,57954.91,176.1,0.26353,0.0002,10.20283]
[1617949969294,51.3,57962.31,176.1,0.26502,0.0002,10.23348]
[1617949973962,51.29,57965.25,176.1,0.2656,0.0002,10.24532]
[1617949979268,51.28,57968.27,176.1,0.26616,0.0002,10.25681]
[1617949982594,51.27,57969.81,176.1,0.26645,0.00021,10.26276]
[1617949982601,51.27,57969.81,176.1,0.26645,0.00021,10.26276]
[1617949983312,51.27,57975.27,176.1,0.26756,0.00021,10.28534]
[1617949985635,51.27,57987.0,176.1,0.26998,0.00021,10.334]
[1617949985689,51.27,57987.0,176.1,0.26998,0.00021,10.334]
[1617949986243,51.27,57987.0,176.1,0.26998,0.00021,10.334]
[1617949987254,51.27,58003.64,176.1,0.27342,0.00021,10.40237]
[1617949991518,51.27,58015.99,176.1,0.27597,0.00021,10.4523]
[1617949997342,51.25,58026.84,176.1,0.27819,0.00021,10.49538]
[1617949998749,51.26,58028.28,176.1,0.2785,0.00021,10.50126]
[1617949998753,51.26,58028.28,176.1,0.2785,0.00021,10.50126]
[1617949999897,51.25,58029.22,176.1,0.27869,0.00021,10.50489]
[1617950001090,51.25,58029.63,176.1,0.27878,0.00021,10.50658]
[1617950001107,51.25,58029.63,176.1,0.27878,0.00021,10.50658]
[1617950001268,51.25,58029.63,176.1,0.27878,0.00021,10.50658]
[1617950001284,51.25,58029.63,176.1,0.27878,0.00021,10.50658]
[1617950002270,51.25,58030.66,176.1,0.27898,0.00021,10.51056]
[1617950002277,51.25,58030.66,176.1,0.27898,0.00021,10.51056]
[1617950002394,51.25,58030.66,176.1,0.27898,0.00021,10.51056]
[1617950002544,51.25,58028.91,176.1,0.27861,0.00021,10.50334]
[1617950002686,51.25,58028.91,176.1,0.27861,0.00021,10.50334]
[1617950005244,51.24,58027.2,176.1,0.27823,0.00021,10.49614]
[1617950005267,51.24,58027.2,176.1,0.27823,0.00021,10.49614]
[1617950008273,51.24,58029.66,176.1,0.27872,0.00021,10.50559]
[1617950009022,51.24,58030.16,176.1,0.27882,0.00021,10.50745]
[1617950009123,51.24,58030.16,176.1,0.27882,0.00021,10.50745]
[1617950014516,51.22,58048.43,176.1,0.28253,0.00021,10.5747]
[1617950019548,51.2,58049.52,176.1,0.2827,0.00021,10.57793]
[1617950025591,51.19,58049.27,176.1,0.28257,0.00021,10.57562]
[1617950030629,51.17,58048.66,176.1,0.28238,0.00021,10.57208]
[1617950035426,51.16,58048.48,176.1,0.28229,0.00021,10.57051]
[1617950035442,51.16,58048.48,176.1,0.28229,0.00021,10.57051]
[1617950040694,51.15,58057.89,176.1,0.28426,0.00021,10.60754]
[1617950045732,51.15,58068.1,176.1,0.28641,0.00021,10.64752]
[1617950050768,51.14,58079.45,176.1,0.2888,0.00021,10.69147]
[1617950055802,51.13,58079.48,176.1,0.28877,0.00021,10.69095]
[1617950060840,51.12,58077.8,176.1,0.28838,0.00021,10.68377]
[1617950065873,51.11,58077.34,176.1,0.28824,0.00021,10.68138]
[1617950070908,51.11,58071.6,176.1,0.28699,0.00021,10.65828]
[1617950071035,51.11,58071.6,176.1,0.28699,0.00021,10.65828]
[1617950071134,51.11,58071.6,176.1,0.28699,0.00021,10.65828]
[1617950076951,51.08,58068.32,176.1,0.28613,0.00021,10.63907]
[1617950081954,51.07,58058.25,176.1,0.28393,0.00021,10.59819]
[1617950082071,51.06,58049.75,176.1,0.28212,0.00021,10.56411]
[1617950083070,51.06,58046.06,176.1,0.28133,0.00021,10.54913]
[1617950097376,51.02,58049.37,176.1,0.28188,0.00021,10.55975]
[1617950103616,51.0,58062.04,176.1,0.28448,0.00021,10.60871]
[1617950109182,50.99,58063.96,176.1,0.28482,0.00021,10.61514]
[1617950114215,50.97,58066.28,176.1,0.28525,0.00021,10.62311]
[1617950119252,50.95,58064.02,176.1,0.2847,0.00021,10.61292]
[1617950124286,50.93,58066.24,176.1,0.2851,0.00021,10.62056]
[1617950129321,50.92,58064.89,176.1,0.28475,0.00021,10.61399]
[1617950133511,50.9,58071.16,176.1,0.28597,0.00021,10.63326]
[1617950139391,50.89,58079.77,176.1,0.28777,0.00021,10.66658]
[1617950144423,50.89,58079.04,176.1,0.28759,0.00021,10.66324]
[1617950149463,50.88,58079.9,176.1,0.28775,0.00021,10.66617]
[1617950154495,50.88,58077.58,176.1,0.28723,0.00021,10.65662]
[1617950159528,50.87,58079.34,176.1,0.28757,0.00021,10.66302]
[1617950160814,50.87,58079.67,176.1,0.28764,0.00021,10.66424]
[1617950160986,50.87,58079.67,176.1,0.28764,0.00021,10.66424]
[1617950161037,50.87,58079.67,176.1,0.28764,0.00021,10.66424]
[1617950161327,50.87,58079.67,176.1,0.28764,0.00021,10.66424]
[1617950161446,50.87,58079.67,176.1,0.28764,0.00021,10.66424]
[1617950165735,50.87,58088.5,176.1,0.28956,0.00021,10.69937]
[1617950165763,50.87,58088.5,176.1,0.28956,0.00021,10.69937]
[1617950173511,50.87,58113.5,176.1,0.29496,0.00022,10.79639]
[1617950178666,50.87,58122.97,176.1,0.29701,0.00022,10.83245]
[1617950183697,50.87,58127.08,176.1,0.29788,0.00022,10.84782]
[1617950188735,50.86,58128.13,176.1,0.29809,0.00022,10.85151]
[1617950193768,50.86,58126.87,176.1,0.29774,0.00022,10.84179]
[1617950194308,50.86,58126.87,176.1,0.29774,0.00022,10.84179]
[1617950195618,50.86,58127.76,176.1,0.29793,0.00022,10.84511]
[1617950196042,50.86,58132.28,176.1,0.29891,0.00022,10.86218]
[1617950201827,50.85,58136.94,176.1,0.29989,0.00022,10.87929]
[1617950206859,50.84,58146.96,176.1,0.30206,0.00022,10.91647]
[1617950211114,50.83,58143.62,176.1,0.3013,0.00022,10.90346]
[1617950211142,50.83,58143.62,176.1,0.3013,0.00022,10.90346]
[1617950211328,50.83,58143.62,176.1,0.3013,0.00022,10.90346]
[1617950212990,50.83,58146.3,176.1,0.30189,0.00022,10.91364]
[1617950212999,50.83,58146.3,176.1,0.30189,0.00022,10.91364]
[1617950213447,50.83,58146.3,176.1,0.30189,0.00022,10.91364]
[1617950213499,50.83,58146.3,176.1,0.30189,0.00022,10.91364]
[1617950216283,50.83,58144.75,176.1,0.30153,0.00022,10.90746]
[1617950221229,50.82,58141.82,176.1,0.30085,0.00022,10.89588]
[1617950222182,50.82,58144.38,176.1,0.30141,0.00022,10.9054]
[1617950224087,50.82,58146.94,176.1,0.30197,0.00022,10.91513]
[1617950235066,50.83,58146.48,176.1,0.3019,0.00022,10.91384]
[1617950238109,50.83,58146.04,176.1,0.30181,0.00022,10.91232]
[1617950244616,50.83,58143.48,176.1,0.30127,0.00022,10.90304]
[1617950247477,50.84,58145.21,176.1,0.30166,0.00022,10.9097]
[1617950253193,50.84,58144.45,176.1,0.30145,0.00022,10.90252]
[1617950258227,50.84,58144.69,176.1,0.30152,0.00022,10.90368]
[1617950259150,50.84,58144.69,176.1,0.30152,0.00022,10.90368]
[1617950259178,50.84,58144.69,176.1,0.30152,0.00022,10.90368]
[1617950263832,50.84,58146.04,176.1,0.30179,0.00022,10.90834]
[1617950265533,50.84,58145.98,176.1,0.30177,0.00022,10.90803]
[1617950265992,50.84,58145.98,176.1,0.30177,0.00022,10.90803]
[1617950266492,50.84,58145.51,176.1,0.30167,0.00022,10.90631]
[1617950266786,50.84,58145.51,176.1,0.30167,0.00022,10.90631]
[1617950266792,50.84,58145.51,176.1,0.30167,0.00022,10.90631]
[1617950272331,50.83,58145.23,176.1,0.30158,0.00022,10.90476]
[1617950277370,50.82,58138.71,176.1,0.30012,0.00022,10.87969]
[1617950280684,50.82,58138.9,176.1,0.30014,0.00022,10.88012]
[1617950281553,50.81,58138.85,176.1,0.30012,0.00022,10.87982]
[1617950284092,50.81,58137.38,176.1,0.29979,0.00022,10.87411]
[1617950284864,50.81,58134.39,176.1,0.29913,0.00022,10.86271]
[1617950287201,50.81,58134.08,176.1,0.29906,0.00022,10.86139]
[1617950292473,50.8,58136.34,176.1,0.29952,0.00022,10.86945]
[1617950294206,50.8,58137.25,176.1,0.29971,0.00022,10.87283]
[1617950299524,50.79,58135.63,176.1,0.29933,0.00022,10.8662]
[1617950303561,50.79,58136.09,176.1,0.29941,0.00022,10.86763]
[1617950307440,50.78,58134.53,176.1,0.29906,0.00022,10.86148]
[1617950307481,50.78,58134.53,176.1,0.29906,0.00022,10.86148]
[1617950307559,50.78,58134.53,176.1,0.29906,0.00022,10.86148]
[1617950307656,50.78,58134.57,176.1,0.29906,0.00022,10.86154]
[1617950308225,50.78,58134.57,176.1,0.29906,0.00022,10.86154]
[1617950310565,50.78,58126.85,176.1,0.29737,0.00022,10.83206]
[1617950312895,50.78,58125.47,176.1,0.29699,0.00022,10.82204]
[1617950312915,50.78,58125.47,176.1,0.29699,0.00022,10.82204]
[1617950315231,50.77,58125.45,176.1,0.29699,0.00022,10.82189]
[1617950317567,50.77,58125.09,176.1,0.2969,0.00022,10.82045]
[1617950319903,50.77,58125.44,176.1,0.29697,0.00022,10.82164]
[1617950324589,50.77,58125.43,176.1,0.29696,0.00022,10.82146]
[1617950329526,50.77,58124.49,176.1,0.29674,0.00022,10.81766]
[1617950329770,50.76,58124.85,176.1,0.29682,0.00022,10.81896]
[1617950329894,50.76,58124.85,176.1,0.29682,0.00022,10.81896]
[1617950329989,50.76,58124.85,176.1,0.29682,0.00022,10.81896]
[1617950335776,50.76,58118.27,176.1,0.29538,0.00022,10.79361]
[1617950340811,50.76,58114.34,176.1,0.29452,0.00022,10.77845]
[1617950343111,50.76,58113.54,176.1,0.29434,0.00022,10.77535]
[1617950343129,50.76,58113.54,176.1,0.29434,0.00022,10.77535]
[1617950343139,50.76,58113.54,176.1,0.29434,0.00022,10.77535]
[1617950344263,50.76,58112.63,176.1,0.29415,0.00022,10.77183]
[1617950345026,50.76,58121.24,176.1,0.29602,0.00022,10.80495]
[1617950345439,50.76,58121.24,176.1,0.29602,0.00022,10.80495]
[1617950345456,50.76,58121.24,176.1,0.29602,0.00022,10.80495]
[1617950345812,50.76,58121.24,176.1,0.29602,0.00022,10.80495]
[1617950350979,50.76,58129.2,176.1,0.29774,0.00022,10.83514]
[1617950356013,50.75,58130.89,176.1,0.29809,0.00022,10.84132]
[1617950361050,50.75,58133.62,176.1,0.29867,0.00022,10.85141]
[1617950363457,50.75,58137.78,176.1,0.29957,0.00022,10.86705]
[1617950364221,50.75,58137.45,176.1,0.2995,0.00022,10.8657]
[1617950368762,50.74,58134.3,176.1,0.29879,0.00022,10.8535]
[1617950374140,50.73,58137.81,176.1,0.29947,0.00022,10.86176]
[1617950379174,50.73,58137.52,176.1,0.29938,0.00022,10.8603]
[1617950400323,50.7,58144.11,176.1,0.30072,0.00022,10.88339]
[1617950406363,50.69,58144.29,176.1,0.30073,0.00022,10.88354]
[1617950411399,50.68,58146.68,176.1,0.30122,0.00022,10.89209]
[1617950427616,50.66,58145.57,176.1,0.30088,0.00022,10.88637]
[1617950433558,50.65,58147.0,176.1,0.3011,0.00022,10.88661]
[1617950443627,50.63,58148.45,176.1,0.30137,0.00022,10.8912]
[1617950448661,50.63,58146.79,176.1,0.30097,0.00022,10.88446]
[1617950453212,50.62,58147.38,176.1,0.30108,0.00022,10.88633]
[1617950458731,50.61,58146.27,176.1,0.3008,0.00022,10.88161]
[1617950463079,50.61,58145.4,176.1,0.30059,0.00022,10.87799]
[1617950473837,50.59,58146.21,176.1,0.30071,0.00022,10.88006]
[1617950478871,50.58,58146.03,176.1,0.30064,0.00022,10.87898]
[1617950483907,50.58,58148.55,176.1,0.30117,0.00022,10.88807]
[1617950488940,50.57,58148.01,176.1,0.30103,0.00022,10.8856]
[1617950496616,50.56,58147.96,176.1,0.30091,0.00022,10.88013]
[1617950502034,50.55,58148.29,176.1,0.30095,0.00022,10.88087]
[1617950507068,50.55,58147.6,176.1,0.30078,0.00022,10.87787]
[1617950511495,50.54,58147.01,176.1,0.30063,0.00022,10.87533]
[1617950517138,50.53,58147.31,176.1,0.30066,0.00022,10.87596]
[1617950526980,50.51,58175.12,176.1,0.30675,0.00022,10.97891]
[1617950527009,50.51,58175.12,176.1,0.30675,0.00022,10.97891]
[1617950547616,50.5,58187.62,176.1,0.30949,0.00022,11.0242]
[1617950564468,50.49,58188.66,176.1,0.30962,0.00022,11.02277]
[1617950570506,50.48,58188.53,176.1,0.30957,0.00022,11.02201]
[1617950575546,50.48,58188.67,176.1,0.30959,0.00022,11.02233]
[1617950576689,50.48,58188.67,176.1,0.30959,0.00022,11.02233]
[1617950583601,50.46,58189.72,176.1,0.30973,0.00022,11.02478]
[1617950588635,50.44,58189.42,176.1,0.30961,0.00022,11.02275]
[1617950593676,50.42,58190.6,176.1,0.30981,0.00022,11.02612]
[1617950603747,50.39,58188.31,176.1,0.30918,0.00022,11.01584]
[1617950609217,50.37,58184.13,176.1,0.30818,0.00022,10.99955]
[1617950614824,50.36,58177.77,176.1,0.30664,0.00022,10.97049]
[1617950619859,50.35,58176.47,176.1,0.30631,0.00022,10.96496]
[1617950624897,50.33,58177.1,176.1,0.30641,0.00022,10.96663]
[1617950629930,50.32,58174.23,176.1,0.30572,0.00022,10.95525]
[1617950634963,50.31,58172.59,176.1,0.30532,0.00022,10.94848]
[1617950639999,50.3,58173.62,176.1,0.30551,0.00022,10.9517]
[1617950645033,50.29,58173.58,176.1,0.30546,0.00022,10.95094]
[1617950655103,50.27,58171.79,176.1,0.30498,0.00022,10.94302]
[1617950660141,50.26,58172.07,176.1,0.30501,0.00022,10.94351]
[1617950665175,50.25,58170.23,176.1,0.30455,0.00022,10.9359]
[1617950673298,50.23,58169.6,176.1,0.3043,0.00022,10.92802]
[1617950679616,50.22,58177.18,176.1,0.30594,0.00022,10.9557]
[1617950682545,50.22,58176.56,176.1,0.30578,0.00022,10.95304]
[1617950688335,50.2,58168.95,176.1,0.30404,0.00022,10.9238]
[1617950693371,50.2,58173.67,176.1,0.30506,0.00022,10.941]
[1617950698406,50.19,58173.03,176.1,0.30488,0.00022,10.93804]
[1617950703439,50.18,58175.44,176.1,0.30539,0.00022,10.94652]
[1617950704673,50.18,58175.44,176.1,0.30539,0.00022,10.94652]
[1617950710490,50.16,58178.52,176.1,0.30602,0.00022,10.95719]
[1617950721570,50.14,58182.1,176.1,0.30674,0.00022,10.96915]
[1617950727616,50.13,58182.05,176.1,0.30667,0.00022,10.96814]
[1617950732647,50.11,58181.2,176.1,0.30638,0.00022,10.95974]
[1617950737681,50.1,58184.87,176.1,0.30716,0.00022,10.97281]
[1617950742718,50.09,58186.02,176.1,0.30738,0.00022,10.97639]
[1617950747751,50.08,58188.55,176.1,0.3079,0.00022,10.98508]
[1617950752787,50.07,58187.0,176.1,0.30751,0.00022,10.97863]
[1617950755273,50.06,58188.83,176.1,0.3079,0.00022,10.98516]
[1617950758610,50.06,58190.24,176.1,0.30819,0.00023,10.98998]
[1617950763867,50.04,58193.41,176.1,0.30885,0.00023,11.00085]
[1617950769976,50.02,58193.95,176.1,0.30891,0.00023,11.0019]
[1617950772822,50.02,58194.7,176.1,0.30905,0.00023,11.00423]
[1617950778038,50.0,58196.68,176.1,0.30945,0.00023,11.01076]
[1617950784086,49.99,58196.91,176.1,0.30944,0.00023,11.0107]
[1617950789120,49.97,58194.51,176.1,0.30885,0.00023,11.00104]
[1617950794155,49.96,58196.44,176.1,0.30918,0.00023,11.00287]
[1617950799189,49.95,58197.01,176.1,0.30926,0.00023,11.00423]
[1617950804225,49.94,58196.61,176.1,0.30912,0.00023,11.00198]
[1617950809260,49.92,58196.93,176.1,0.30915,0.00023,11.00245]
[1617950810124,49.92,58196.93,176.1,0.30915,0.00023,11.00245]
[1617950820335,49.9,58187.55,176.1,0.30694,0.00023,10.96615]
[1617950825371,49.89,58190.07,176.1,0.30746,0.00023,10.97487]
[1617950830408,49.88,58189.51,176.1,0.3073,0.00023,10.97215]
[1617950835444,49.87,58186.89,176.1,0.30667,0.00023,10.96174]
[1617950840476,49.86,58186.3,176.1,0.3065,0.00023,10.95899]
[1617950845515,49.85,58183.69,176.1,0.30588,0.00023,10.94868]
[1617950850549,49.84,58182.07,176.1,0.30548,0.00023,10.94209]
[1617950855584,49.83,58181.05,176.1,0.30516,0.00023,10.93318]
[1617950860618,49.82,58182.06,176.1,0.30536,0.00023,10.93654]
[1617950865654,49.82,58181.43,176.1,0.30519,0.00023,10.93374]
[1617950870686,49.81,58180.29,176.1,0.30491,0.00023,10.92897]
[1617950871903,49.81,58179.25,176.1,0.30467,0.00023,10.92499]
[1617950873696,49.81,58165.51,176.1,0.30158,0.00022,10.87267]
[1617950878744,49.81,58155.58,176.1,0.29934,0.00022,10.83438]
[1617950883780,49.81,58154.96,176.1,0.2992,0.00022,10.83197]
[1617950885415,49.81,58154.99,176.1,0.29921,0.00022,10.8321]
[1617950890851,49.8,58158.64,176.1,0.30003,0.00022,10.84612]
[1617950895886,49.8,58161.18,176.1,0.30059,0.00022,10.85579]
[1617950900921,49.8,58160.98,176.1,0.30054,0.00022,10.85494]
[1617950905957,49.8,58156.77,176.1,0.29959,0.00022,10.83866]
[1617950911999,49.8,58159.0,176.1,0.30002,0.00022,10.84254]
[1617950917034,49.8,58159.56,176.1,0.30014,0.00022,10.84463]
[1617950917853,49.8,58159.56,176.1,0.30014,0.00022,10.84463]
[1617950918817,49.8,58159.98,176.1,0.30024,0.00022,10.84624]
[1617950919883,49.8,58154.38,176.1,0.29898,0.00022,10.82466]
[1617950919891,49.8,58154.38,176.1,0.29898,0.00022,10.82466]
[1617950919911,49.8,58154.38,176.1,0.29898,0.00022,10.82466]
[1617950922012,49.8,58153.09,176.1,0.29869,0.00022,10.81966]
[1617950922023,49.8,58153.09,176.1,0.29869,0.00022,10.81966]
[1617950923079,49.8,58149.89,176.1,0.29798,0.00022,10.80729]
[1617950938187,49.82,58114.7,176.1,0.29025,0.00022,10.6704]
[1617950943225,49.83,58112.8,176.1,0.28988,0.00022,10.66357]
[1617950946471,49.84,58113.27,176.1,0.29001,0.00022,10.6659]
[1617950946493,49.84,58113.27,176.1,0.29001,0.00022,10.6659]
[1617950948806,49.84,58113.97,176.1,0.29017,0.00022,10.6688]
[1617950951143,49.84,58114.28,176.1,0.29024,0.00022,10.67015]
[1617950953882,49.85,58115.58,176.1,0.29056,0.00022,10.67578]
[1617950954084,49.85,58115.58,176.1,0.29056,0.00022,10.67578]
[1617950954090,49.85,58115.58,176.1,0.29056,0.00022,10.67578]
[1617950954285,49.85,58115.58,176.1,0.29056,0.00022,10.67578]
[1617950955781,49.85,58125.36,176.1,0.29274,0.00022,10.71486]
[1617950955862,49.85,58125.36,176.1,0.29274,0.00022,10.71486]
[1617950958857,49.86,58126.59,176.1,0.29303,0.00022,10.72004]
[1617950958868,49.86,58126.59,176.1,0.29303,0.00022,10.72004]
[1617950964371,49.86,58125.68,176.1,0.29286,0.00022,10.71696]
[1617950967511,49.87,58125.85,176.1,0.29291,0.00022,10.71792]
[1617950969857,49.87,58125.66,176.1,0.29288,0.00022,10.71739]
[1617950972184,49.87,58126.4,176.1,0.29299,0.00022,10.71585]
[1617950972215,49.87,58126.4,176.1,0.29299,0.00022,10.71585]
[1617950974557,49.87,58127.33,176.1,0.2932,0.00022,10.71944]
[1617950976883,49.87,58127.08,176.1,0.29314,0.00022,10.71854]
[1617950979214,49.88,58127.09,176.1,0.29315,0.00022,10.71868]
[1617950979231,49.88,58127.09,176.1,0.29315,0.00022,10.71868]
[1617950980464,49.88,58127.71,176.1,0.29329,0.00022,10.72114]
[1617950981553,49.88,58127.68,176.1,0.29328,0.00022,10.7209]
[1617950981577,49.88,58127.68,176.1,0.29328,0.00022,10.7209]
[1617950982041,49.88,58127.68,176.1,0.29328,0.00022,10.7209]
[1617950982089,49.88,58127.68,176.1,0.29328,0.00022,10.7209]
[1617950982225,49.88,58127.68,176.1,0.29328,0.00022,10.7209]
[1617950983311,49.87,58111.73,176.1,0.28976,0.00022,10.65773]
[1617950983523,49.87,58111.73,176.1,0.28976,0.00022,10.65773]
[1617950983577,49.87,58111.73,176.1,0.28976,0.00022,10.65773]
[1617950983757,49.87,58111.73,176.1,0.28976,0.00022,10.65773]
[1617950986234,49.88,58063.08,176.1,0.27914,0.00022,10.46054]
[1617950988568,49.88,58052.0,176.1,0.27677,0.00022,10.41516]
[1617950988597,49.88,58052.0,176.1,0.27677,0.00022,10.41516]
[1617950989256,49.88,58052.0,176.1,0.27677,0.00022,10.41516]
[1617950989381,49.88,58052.0,176.1,0.27677,0.00022,10.41516]
[1617950992044,49.89,58065.42,176.1,0.2797,0.00022,10.47127]
[1617950995441,49.9,58061.18,176.1,0.27881,0.00022,10.45424]
[1617951000616,49.91,58069.15,176.1,0.28059,0.00022,10.48796]
[1617951001478,49.91,58069.15,176.1,0.28059,0.00022,10.48796]
[1617951006665,49.92,58070.89,176.1,0.28101,0.00022,10.49584]
[1617951011700,49.93,58068.48,176.1,0.28052,0.00022,10.48662]
[1617951014037,49.93,58067.06,176.1,0.28023,0.00022,10.48105]
[1617951014059,49.93,58067.06,176.1,0.28023,0.00022,10.48105]
[1617951014315,49.93,58067.06,176.1,0.28023,0.00022,10.48105]
[1617951014533,49.93,58067.06,176.1,0.28023,0.00022,10.48105]
[1617951014763,49.94,58066.14,176.1,0.28004,0.00022,10.47759]
[1617951014846,49.94,58066.14,176.1,0.28004,0.00022,10.47759]
[1617951020765,49.96,58094.55,176.1,0.28632,0.00022,10.59469]
[1617951021434,49.96,58094.55,176.1,0.28632,0.00022,10.59469]
[1617951026023,49.97,58100.07,176.1,0.28758,0.00022,10.61784]
[1617951031840,49.99,58096.24,176.1,0.28674,0.00022,10.59895]
[1617951036878,50.0,58099.01,176.1,0.2874,0.00022,10.61103]
[1617951041911,50.02,58102.57,176.1,0.28824,0.00022,10.62621]
[1617951046946,50.03,58101.54,176.1,0.28806,0.00022,10.62295]
[1617951051982,50.04,58100.76,176.1,0.28794,0.00022,10.62074]
[1617951057017,50.05,58098.69,176.1,0.28754,0.00022,10.61332]
[1617951061134,50.06,58084.32,176.1,0.28445,0.00022,10.55636]
[1617951067083,50.08,58085.53,176.1,0.28479,0.00022,10.56264]
[1617951071592,50.09,58075.07,176.1,0.28256,0.00022,10.52106]
[1617951071658,50.09,58075.07,176.1,0.28256,0.00022,10.52106]
[1617951072896,50.1,58069.32,176.1,0.28134,0.00022,10.4981]
[1617951088171,50.13,58055.34,176.1,0.27842,0.00022,10.44265]
[1617951093280,50.15,58053.88,176.1,0.27815,0.00022,10.43388]
[1617951093544,50.15,58053.88,176.1,0.27815,0.00022,10.43388]
[1617951094364,50.15,58049.83,176.1,0.27728,0.00021,10.41735]
[1617951095095,50.15,58049.83,176.1,0.27728,0.00021,10.41735]
[1617951100328,50.17,58038.12,176.1,0.27484,0.00021,10.3701]
[1617951102690,50.18,58040.72,177.1,0.27542,0.00021,10.38136]
[1617951105132,50.18,58039.97,178.1,0.27529,0.00021,10.37869]
[1617951107435,50.19,58042.13,179.1,0.27578,0.00021,10.38827]
[1617951111539,50.2,58041.46,179.1,0.27568,0.00021,10.38633]
[1617951117448,50.22,58039.35,179.1,0.2753,0.00021,10.37886]
[1617951122481,50.23,58041.96,179.1,0.27591,0.00021,10.39065]
[1617951127519,50.24,58040.05,179.1,0.27556,0.00021,10.38378]
[1617951132616,50.26,58034.69,179.1,0.27447,0.00021,10.36265]
[1617951138616,50.28,58034.27,179.1,0.27446,0.00021,10.36226]
[1617951144616,50.29,58034.56,179.1,0.27459,0.00021,10.36479]
[1617951149674,50.31,58036.05,179.1,0.27497,0.00021,10.37207]
[1617951154709,50.32,58036.19,179.1,0.275,0.00021,10.36923]
[1617951157390,50.33,58036.43,179.1,0.27507,0.00021,10.37062]
[1617951157548,50.33,58036.43,179.1,0.27507,0.00021,10.37062]
[1617951159457,50.33,58040.08,179.1,0.27588,0.00021,10.38617]
[1617951182961,50.38,58050.77,179.1,0.27836,0.00021,10.43377]
[1617951185187,50.39,58042.51,179.1,0.27661,0.00021,10.40018]
[1617951191972,50.4,58039.89,179.1,0.27612,0.00021,10.39062]
[1617951195769,50.41,58040.93,179.1,0.27637,0.00021,10.39546]
[1617951195948,50.41,58040.93,179.1,0.27637,0.00021,10.39546]
[1617951195973,50.41,58040.93,179.1,0.27637,0.00021,10.39546]
[1617951196858,50.41,58041.36,179.1,0.27647,0.00021,10.39744]
[1617951199558,50.43,58040.57,179.1,0.27637,0.00021,10.39532]
[1617951201943,50.43,58041.9,179.1,0.27667,0.00021,10.40116]
[1617951201999,50.43,58041.9,179.1,0.27667,0.00021,10.40116]
[1617951202153,50.44,58041.84,179.1,0.27667,0.00021,10.40107]
[1617951216888,50.46,58049.37,179.1,0.27832,0.00021,10.42933]
[1617951221947,50.47,58044.6,179.1,0.27734,0.00021,10.41054]
[1617951227240,50.48,58044.06,179.1,0.27727,0.00021,10.40914]
[1617951229574,50.49,58043.87,179.1,0.27726,0.00021,10.40885]
[1617951231915,50.49,58045.12,179.1,0.27754,0.00021,10.41427]
[1617951240306,50.51,58046.18,179.1,0.27784,0.00021,10.41995]
[1617951245345,50.52,58045.74,179.1,0.27778,0.00021,10.41885]
[1617951255411,50.54,58047.33,179.1,0.2782,0.00021,10.42671]
[1617951264655,50.56,58041.38,179.1,0.277,0.00021,10.40368]
[1617951270528,50.57,58042.65,179.1,0.27732,0.00021,10.40981]
[1617951277456,50.58,58034.37,179.1,0.27554,0.00021,10.37209]
[1617951292040,50.63,58008.85,179.1,0.27033,0.00021,10.26985]
[1617951292631,50.63,58008.85,179.1,0.27033,0.00021,10.26985]
[1617951296551,50.64,58020.55,179.1,0.27286,0.00021,10.31964]
[1617951300719,50.66,58035.17,179.1,0.27601,0.00021,10.38094]
[1617951303531,50.66,58047.71,179.1,0.2787,0.00021,10.4325]
[1617951308795,50.67,58048.53,179.1,0.27891,0.00021,10.4365]
[1617951310061,50.67,58045.0,179.1,0.27817,0.00021,10.42227]
[1617951311649,50.67,58034.85,179.1,0.27601,0.00021,10.38086]
[1617951313806,50.68,58028.2,179.1,0.27462,0.00021,10.35388]
[1617951318861,50.69,58023.72,179.1,0.27374,0.00021,10.33661]
[1617951328932,50.72,58014.46,179.1,0.2719,0.00021,10.30059]
[1617951336588,50.74,58017.58,179.1,0.27258,0.00021,10.31051]
[1617951342032,50.76,58026.22,179.1,0.27448,0.00021,10.34745]
[1617951346424,50.77,58032.56,179.1,0.27587,0.00021,10.37441]
[1617951346559,50.77,58032.56,179.1,0.27587,0.00021,10.37441]
[1617951349730,50.78,58033.26,179.1,0.27605,0.00021,10.37776]
[1617951362356,50.81,58030.01,179.1,0.27547,0.00021,10.36646]
[1617951362422,50.81,58030.01,179.1,0.27547,0.00021,10.36646]
[1617951368215,50.82,58039.39,179.1,0.2775,0.00021,10.40563]
[1617951373248,50.83,58042.02,179.1,0.2781,0.00021,10.41698]
[1617951378285,50.83,58045.86,179.1,0.27894,0.00021,10.43308]
[1617951387413,50.85,58035.07,179.1,0.27671,0.00021,10.39023]
[1617951388638,50.85,58033.26,179.1,0.27633,0.00021,10.38302]
[1617951390707,50.85,58032.71,179.1,0.27623,0.00021,10.38108]
[1617951396411,50.87,58032.24,179.1,0.27611,0.00021,10.37532]
[1617951398496,50.87,58032.52,179.1,0.27619,0.00021,10.37676]
[1617951402674,50.88,58027.47,179.1,0.27515,0.00021,10.35674]
[1617951406951,50.89,58023.92,179.1,0.27444,0.00021,10.34289]
[1617951408849,50.89,58023.05,179.1,0.27428,0.00021,10.3397]
[1617951420579,50.92,58013.23,179.1,0.27233,0.00021,10.30161]
[1617951424490,50.93,57995.28,180.1,0.26861,0.00021,10.22785]
[1617951424952,50.94,57994.85,180.1,0.26854,0.00021,10.22636]
[1617951430651,50.93,57986.98,180.1,0.26686,0.00021,10.19264]
[1617951435967,50.92,57987.74,180.1,0.26698,0.00021,10.19523]
[1617951437514,50.92,57988.4,180.1,0.26711,0.00021,10.19787]
[1617951440038,50.92,57984.67,180.1,0.26634,0.00021,10.18229]
[1617951443533,50.92,57980.88,180.1,0.26558,0.00021,10.16679]
[1617951448702,50.93,57992.41,180.1,0.26801,0.00021,10.21573]
[1617951451109,50.94,57996.07,180.1,0.26881,0.00021,10.23173]
[1617951455683,50.94,57995.72,180.1,0.26868,0.00021,10.22583]
[1617951455781,50.94,57995.72,180.1,0.26868,0.00021,10.22583]
[1617951460872,50.95,57989.5,180.1,0.26741,0.00021,10.20039]
[1617951463778,50.95,57990.13,180.1,0.26755,0.00021,10.20322]
[1617951474971,50.97,57985.39,180.1,0.26664,0.00021,10.18477]
[1617951485039,50.98,57983.21,180.1,0.26624,0.00021,10.17677]
[1617951490074,50.99,57978.62,180.1,0.26533,0.00021,10.15818]
[1617951496289,51.0,57969.77,180.1,0.26354,0.00021,10.1218]
[1617951496409,51.0,57969.77,180.1,0.26354,0.00021,10.1218]
[1617951496447,51.0,57969.77,180.1,0.26354,0.00021,10.1218]
[1617951500623,51.01,57942.68,180.1,0.25798,0.0002,10.00669]
[1617951500642,51.01,57942.68,180.1,0.25798,0.0002,10.00669]
[1617951501168,51.01,57946.79,180.1,0.25883,0.0002,10.02436]
[1617951503219,51.01,57950.72,180.1,0.25966,0.00021,10.04171]
[1617951503422,51.01,57950.72,180.1,0.25966,0.00021,10.04171]
[1617951508837,51.03,57958.23,180.1,0.26127,0.00021,10.07496]
[1617951509788,51.03,57959.19,180.1,0.26148,0.00021,10.07928]
[1617951515249,51.05,57947.71,180.1,0.25913,0.0002,10.02723]
[1617951517214,51.06,57951.01,180.1,0.25983,0.00021,10.04188]
[1617951518385,51.06,57954.11,180.1,0.26048,0.00021,10.05534]
[1617951518419,51.06,57954.11,180.1,0.26048,0.00021,10.05534]
[1617951518749,51.06,57954.11,180.1,0.26048,0.00021,10.05534]
[1617951524311,51.08,57949.26,180.1,0.25956,0.0002,10.03617]
[1617951529345,51.1,57943.67,180.1,0.2585,0.0002,10.014]
[1617951534380,51.12,57929.75,180.1,0.25575,0.0002,9.95594]
[1617951539420,51.14,57929.62,180.1,0.25581,0.0002,9.95718]
[1617951544454,51.16,57929.27,180.1,0.25583,0.0002,9.95745]
[1617951549486,51.18,57930.84,180.1,0.25623,0.0002,9.96593]
[1617951554523,51.2,57935.24,180.1,0.2572,0.0002,9.98639]
[1617951559560,51.21,57934.35,180.1,0.2571,0.0002,9.98416]
[1617951564595,51.23,57934.93,180.1,0.2573,0.0002,9.9882]
[1617951569631,51.25,57935.3,180.1,0.25745,0.0002,9.99132]
[1617951574665,51.27,57935.97,180.1,0.25759,0.0002,9.99091]
[1617951579701,51.28,57935.18,180.1,0.2575,0.0002,9.98898]
[1617951584737,51.3,57936.92,180.1,0.25793,0.0002,9.9979]
[1617951589773,51.32,57938.05,180.1,0.25823,0.0002,10.00417]
[1617951594815,51.33,57939.3,180.1,0.25855,0.0002,10.01087]
[1617951599847,51.35,57939.05,180.1,0.25857,0.0002,10.01116]
[1617951600246,51.35,57939.05,180.1,0.25857,0.0002,10.01116]
[1617951605889,51.37,57940.78,180.1,0.259,0.0002,10.02006]
[1617951610931,51.38,57942.85,180.1,0.25948,0.0002,10.03009]
[1617951615964,51.4,57941.72,180.1,0.25931,0.0002,10.02652]
[1617951621001,51.41,57938.08,180.1,0.25863,0.0002,10.01231]
[1617951622085,51.41,57937.84,180.1,0.2586,0.0002,10.01155]
[1617951622505,51.41,57937.84,180.1,0.2586,0.0002,10.01155]
[1617951625594,51.42,57931.74,180.1,0.25736,0.0002,9.9857]
[1617951627058,51.42,57928.19,180.1,0.25665,0.0002,9.97062]
[1617951629398,51.42,57930.01,180.1,0.25703,0.0002,9.97855]
[1617951629423,51.42,57930.01,180.1,0.25703,0.0002,9.97855]
[1617951634577,51.44,57929.93,180.1,0.25701,0.0002,9.97489]
[1617951635299,51.44,57927.78,180.1,0.25659,0.0002,9.96601]
[1617951637242,51.44,57922.01,180.1,0.25543,0.0002,9.94151]
[1617951648189,51.47,57886.64,180.1,0.24844,0.0002,9.7911]
[1617951649261,51.47,57885.67,180.1,0.24826,0.0002,9.78713]
[1617951653913,51.48,57885.99,180.1,0.24838,0.0002,9.78958]
[1617951654375,51.48,57886.25,180.1,0.24844,0.0002,9.79097]
[1617951654692,51.49,57886.84,180.1,0.24857,0.0002,9.79377]
[1617951659223,51.49,57878.1,180.1,0.24687,0.0002,9.7565]
[1617951664298,51.51,57867.6,180.1,0.24488,0.0002,9.71247]
[1617951669337,51.53,57866.93,180.1,0.24483,0.0002,9.71124]
[1617951679406,51.57,57860.07,180.1,0.24364,0.0002,9.68471]
[1617951694512,51.63,57857.88,180.1,0.24341,0.0002,9.67611]
[1617951696272,51.64,57855.83,180.1,0.24302,0.0002,9.66746]
[1617951696937,51.64,57853.33,180.1,0.24255,0.0002,9.65689]
[1617951698253,51.65,57847.5,180.1,0.24143,0.0002,9.63162]
[1617951698921,51.65,57846.85,180.1,0.24132,0.0002,9.6292]
[1617951703223,51.67,57837.63,180.1,0.23961,0.00019,9.5903]
[1617951703400,51.67,57837.63,180.4,0.23961,0.00019,9.5903]
[1617951703621,51.67,57838.31,180.4,0.23976,0.00019,9.5938]
[1617951703657,51.67,57838.31,180.9,0.23976,0.00019,9.5938]
[1617951703716,51.67,57838.31,181.1,0.23976,0.00019,9.5938]
[1617951703724,51.67,57838.31,181.1,0.23976,0.00019,9.5938]
[1617951704218,51.67,57838.31,181.1,0.23976,0.00019,9.5938]
[1617951704234,51.67,57838.31,181.1,0.23976,0.00019,9.5938]
[1617951704411,51.67,57838.31,181.1,0.23976,0.00019,9.5938]
[1617951704487,51.67,57838.31,181.1,0.23976,0.00019,9.5938]
[1617951704525,51.67,57838.31,181.1,0.23976,0.00019,9.5938]
[1617951704628,51.67,57820.35,181.1,0.23627,0.00019,9.51403]
[1617951704695,51.67,57820.35,181.1,0.23627,0.00019,9.51403]
[1617951704867,51.67,57820.35,181.1,0.23627,0.00019,9.51403]
[1617951705944,51.67,57793.23,181.1,0.23105,0.00019,9.3924]
[1617951706119,51.67,57793.23,181.1,0.23105,0.00019,9.3924]
[1617951706180,51.67,57793.23,181.1,0.23105,0.00019,9.3924]
[1617951706217,51.67,57793.23,181.1,0.23105,0.00019,9.3924]
[1617951707169,51.67,57784.48,181.1,0.2294,0.00019,9.35342]
[1617951707319,51.67,57784.48,181.1,0.2294,0.00019,9.35342]
[1617951709457,51.67,57789.45,181.1,0.23035,0.00019,9.37606]
[1617951711164,51.68,57794.63,181.1,0.23138,0.00019,9.40017]
[1617951711173,51.68,57794.63,181.1,0.23138,0.00019,9.40017]
[1617951711476,51.68,57794.63,181.1,0.23138,0.00019,9.40017]
[1617951711674,51.69,57797.46,181.1,0.23194,0.00019,9.4133]
[1617951711764,51.69,57797.46,181.1,0.23194,0.00019,9.4133]
[1617951711779,51.69,57797.46,181.1,0.23194,0.00019,9.4133]
[1617951711894,51.69,57797.46,181.1,0.23194,0.00019,9.4133]
[1617951712243,51.69,57797.46,181.1,0.23194,0.00019,9.4133]
[1617951713498,51.69,57828.02,181.1,0.23785,0.00019,9.55018]
[1617951713617,51.69,57828.02,181.1,0.23785,0.00019,9.55018]
[1617951715176,51.7,57857.97,181.1,0.24374,0.0002,9.68309]
[1617951715717,51.71,57856.04,181.1,0.24337,0.0002,9.675]
[1617951716043,51.71,57856.04,181.1,0.24337,0.0002,9.675]
[1617951717263,51.71,57856.24,181.1,0.24343,0.0002,9.67623]
[1617951727741,51.75,57872.9,181.1,0.24686,0.0002,9.7522]
[1617951731690,51.75,57878.61,181.1,0.24803,0.0002,9.77775]
[1617951731730,51.75,57878.61,181.1,0.24803,0.0002,9.77775]
[1617951732012,51.76,57878.43,181.1,0.248,0.0002,9.77719]
[1617951732238,51.76,57878.43,181.1,0.248,0.0002,9.77719]
[1617951732262,51.76,57878.43,181.1,0.248,0.0002,9.77719]
[1617951732335,51.76,57878.43,181.1,0.248,0.0002,9.77719]
[1617951737811,51.79,57908.43,181.1,0.2541,0.0002,9.90873]
[1617951742847,51.81,57908.58,181.1,0.25421,0.0002,9.91106]
[1617951747885,51.82,57912.64,181.1,0.2551,0.0002,9.92997]
[1617951752914,51.84,57924.15,181.1,0.25742,0.0002,9.97546]
[1617951753546,51.84,57924.15,181.1,0.25742,0.0002,9.97546]
[1617951758964,51.86,57930.51,181.1,0.25877,0.0002,10.00364]
[1617951763505,51.87,57926.53,181.1,0.25801,0.0002,9.98778]
[1617951765351,51.87,57921.23,181.1,0.25694,0.0002,9.96539]
[1617951770512,51.87,57903.54,181.1,0.25341,0.0002,9.89058]
[1617951771270,51.87,57903.56,181.1,0.25342,0.0002,9.89078]
[1617951773886,51.88,57904.4,181.1,0.2536,0.0002,9.89456]
[1617951778211,51.88,57903.76,181.1,0.2535,0.0002,9.89237]
[1617951778444,51.88,57903.76,181.1,0.2535,0.0002,9.89237]
[1617951778522,51.88,57903.76,181.1,0.2535,0.0002,9.89237]
[1617951778954,51.88,57903.76,181.1,0.2535,0.0002,9.89237]
[1617951778981,51.88,57903.76,181.1,0.2535,0.0002,9.89237]
[1617951782058,51.89,57913.72,181.1,0.25553,0.0002,9.9355]
[1617951782078,51.89,57913.72,181.1,0.25553,0.0002,9.9355]
[1617951784828,51.9,57912.98,181.1,0.2554,0.0002,9.93277]
[1617951790249,51.9,57907.13,181.1,0.25425,0.0002,9.90832]
[1617951795616,51.91,57903.85,181.1,0.25362,0.0002,9.89485]
[1617951796722,51.91,57903.85,181.1,0.25362,0.0002,9.89485]
[1617951802264,51.92,57886.22,181.1,0.25016,0.0002,9.82033]
[1617951803050,51.92,57886.22,181.1,0.25016,0.0002,9.82033]
[1617951805812,51.92,57894.31,181.1,0.25179,0.0002,9.85547]
[1617951817160,51.95,57859.5,181.1,0.24495,0.0002,9.70294]
[1617951831363,52.01,57828.1,181.1,0.23911,0.00019,9.57144]
[1617951832199,52.01,57828.53,181.1,0.23921,0.00019,9.57376]
[1617951834965,52.03,57847.3,181.1,0.24291,0.00019,9.65714]
[1617951840527,52.05,57852.45,181.1,0.24401,0.0002,9.68154]
[1617951841272,52.05,57852.45,181.1,0.24401,0.0002,9.68154]
[1617951841932,52.05,57848.48,181.1,0.24325,0.00019,9.6646]
[1617951855147,52.1,57846.0,181.1,0.24299,0.00019,9.65854]
[1617951865709,52.16,57815.91,181.1,0.2374,0.00019,9.53198]
[1617951870743,52.18,57817.77,181.1,0.23787,0.00019,9.54257]
[1617951875777,52.21,57812.12,181.1,0.23682,0.00019,9.51527]
[1617951880813,52.23,57821.53,181.1,0.23873,0.00019,9.55897]
[1617951885849,52.25,57820.81,181.1,0.2387,0.00019,9.55808]
[1617951890813,52.27,57824.48,181.1,0.23949,0.00019,9.57589]
[1617951891793,52.28,57824.76,181.1,0.23956,0.00019,9.57752]
[1617951906995,52.33,57874.29,181.1,0.24941,0.0002,9.79615]
[1617951912038,52.34,57874.72,181.1,0.24953,0.0002,9.79883]
[1617951915210,52.34,57874.15,181.1,0.24945,0.0002,9.79689]
[1617951915849,52.34,57874.15,181.1,0.24945,0.0002,9.79689]
[1617951915865,52.34,57874.15,181.1,0.24945,0.0002,9.79689]
[1617951915925,52.34,57874.15,181.1,0.24945,0.0002,9.79689]
[1617951916970,52.34,57876.61,181.1,0.24994,0.0002,9.80755]
[1617951917187,52.34,57880.33,181.1,0.25068,0.0002,9.82352]
[1617951918928,52.35,57881.94,181.1,0.251,0.0002,9.83053]
[1617951926718,52.36,57885.38,181.1,0.25172,0.0002,9.84605]
[1617951932177,52.36,57895.63,181.1,0.2537,0.0002,9.88519]
[1617951933408,52.36,57896.26,181.1,0.25383,0.0002,9.88791]
[1617951933435,52.36,57896.26,181.1,0.25383,0.0002,9.88791]
[1617951934856,52.37,57897.44,181.1,0.25408,0.0002,9.89318]
[1617951935674,52.37,57898.98,181.1,0.2544,0.0002,9.90001]
[1617951938650,52.38,57906.28,181.1,0.25589,0.0002,9.93157]
[1617951940006,52.38,57907.85,181.1,0.25622,0.0002,9.93842]
[1617951942448,52.39,57911.78,181.1,0.25703,0.0002,9.95558]
[1617951948290,52.39,57907.98,181.1,0.25628,0.0002,9.93971]
[1617951949691,52.39,57909.28,181.1,0.25654,0.0002,9.94513]
[1617951950252,52.39,57909.28,181.1,0.25654,0.0002,9.94513]
[1617951951413,52.39,57875.65,181.1,0.24988,0.0002,9.80299]
[1617951954252,52.4,57862.89,181.1,0.2474,0.0002,9.74876]
[1617951959896,52.41,57850.56,181.1,0.24506,0.00019,9.69716]
[1617951970462,52.44,57839.15,181.1,0.24299,0.00019,9.65104]
[1617951974056,52.45,57848.42,181.1,0.24483,0.00019,9.69196]
[1617951977859,52.47,57857.21,181.1,0.24659,0.00019,9.73069]
[1617951981476,52.47,57859.83,181.1,0.24713,0.0002,9.74259]
[1617952016767,52.54,57861.09,181.1,0.2476,0.0002,9.74951]
[1617952021806,52.55,57857.09,181.1,0.24687,0.00019,9.73341]
[1617952026840,52.57,57855.32,181.1,0.24658,0.00019,9.72691]
[1617952036980,52.59,57846.91,181.1,0.24506,0.00019,9.69338]
[1617952045909,52.62,57841.3,181.1,0.24407,0.00019,9.67138]
[1617952047019,52.62,57847.45,181.1,0.24529,0.00019,9.69834]
[1617952078413,52.71,57851.08,181.1,0.2463,0.00019,9.71705]
[1617952078867,52.71,57851.08,181.1,0.2463,0.00019,9.71705]
[1617952079069,52.71,57851.08,181.1,0.2463,0.00019,9.71705]
[1617952081118,52.72,57860.98,181.1,0.24827,0.00019,9.76016]
[1617952086326,52.75,57869.93,181.1,0.25013,0.0002,9.80049]
[1617952090086,52.76,57870.33,181.1,0.25026,0.0002,9.80331]
[1617952095410,52.79,57875.87,181.1,0.25144,0.0002,9.8288]
[1617952101452,52.81,57875.86,181.1,0.25154,0.0002,9.83075]
[1617952106500,52.83,57872.14,181.1,0.25089,0.0002,9.81673]
[1617952110777,52.84,57872.0,181.1,0.25093,0.0002,9.81749]
[1617952118587,52.87,57868.27,181.1,0.25026,0.0002,9.79967]
[1617952123624,52.89,57863.25,181.1,0.24936,0.00019,9.78022]
[1617952128659,52.91,57867.31,181.1,0.25024,0.00019,9.79916]
[1617952132087,52.93,57870.63,181.1,0.25094,0.0002,9.8142]
[1617952132260,52.93,57870.63,181.1,0.25094,0.0002,9.8142]
[1617952132400,52.93,57870.63,181.1,0.25094,0.0002,9.8142]
[1617952134486,52.93,57881.56,181.1,0.25311,0.0002,9.86072]
[1617952139733,52.95,57885.34,181.1,0.25393,0.0002,9.87813]
[1617952144772,52.97,57884.96,181.1,0.25392,0.0002,9.87787]
[1617952149808,52.98,57885.95,181.1,0.25417,0.0002,9.88327]
[1617952154842,53.0,57889.74,181.1,0.25498,0.0002,9.90029]
[1617952159880,53.01,57888.29,181.1,0.25475,0.0002,9.8954]
[1617952164913,53.03,57886.48,181.1,0.25446,0.0002,9.88907]
[1617952170616,53.04,57885.51,181.1,0.25434,0.0002,9.88648]
[1617952175217,53.05,57891.11,181.1,0.25541,0.0002,9.90588]
[1617952175319,53.05,57891.11,181.1,0.25541,0.0002,9.90588]
[1617952181023,53.07,57888.34,181.1,0.25493,0.0002,9.89569]
[1617952186060,53.08,57890.08,181.1,0.25533,0.0002,9.90406]
[1617952191097,53.09,57894.23,181.1,0.25619,0.0002,9.92228]
[1617952196129,53.11,57892.81,181.1,0.25596,0.0002,9.9174]
[1617952202174,53.12,57895.17,181.1,0.25649,0.0002,9.92853]
[1617952208216,53.14,57896.84,181.1,0.25688,0.0002,9.93652]
[1617952213248,53.15,57898.46,181.1,0.25724,0.0002,9.94412]
[1617952218285,53.16,57900.24,181.1,0.25763,0.0002,9.95227]
[1617952224329,53.17,57898.69,181.1,0.25737,0.0002,9.94684]
[1617952229362,53.18,57898.67,181.1,0.25741,0.0002,9.94757]
[1617952234396,53.19,57900.86,181.1,0.25781,0.0002,9.95255]
[1617952239432,53.2,57903.99,181.1,0.25846,0.0002,9.96619]
[1617952244466,53.2,57903.73,181.1,0.25844,0.0002,9.9658]
[1617952244952,53.2,57903.73,181.1,0.25844,0.0002,9.9658]
[1617952250508,53.21,57905.31,181.1,0.25879,0.0002,9.97308]
[1617952255546,53.22,57907.06,181.1,0.25917,0.0002,9.98091]
[1617952260143,53.23,57907.89,181.1,0.25936,0.0002,9.98476]
[1617952260801,53.23,57909.1,181.1,0.2596,0.0002,9.98984]
[1617952261131,53.23,57909.1,181.1,0.2596,0.0002,9.98984]
[1617952262452,53.23,57909.1,181.1,0.2596,0.0002,9.98984]
[1617952262784,53.23,57908.51,181.1,0.2595,0.0002,9.98765]
[1617952265867,53.24,57906.79,181.1,0.25918,0.0002,9.98095]
[1617952266198,53.24,57906.79,181.1,0.25918,0.0002,9.98095]
[1617952270822,53.24,57896.69,181.1,0.25722,0.0002,9.94008]
[1617952270988,53.24,57896.69,181.1,0.25722,0.0002,9.94008]
[1617952276699,53.26,57880.57,181.1,0.25412,0.0002,9.87466]
[1617952281735,53.27,57881.77,181.1,0.25441,0.0002,9.88079]
[1617952283980,53.28,57883.41,181.1,0.25476,0.0002,9.88803]
[1617952288766,53.29,57903.49,181.1,0.25873,0.0002,9.97151]
[1617952291105,53.29,57903.58,181.1,0.25877,0.0002,9.97227]
[1617952296839,53.3,57902.53,181.1,0.25852,0.0002,9.96385]
[1617952301873,53.31,57902.97,181.1,0.25864,0.0002,9.96629]
[1617952306909,53.32,57903.74,181.1,0.25882,0.0002,9.97006]
[1617952311945,53.32,57902.95,181.1,0.2587,0.0002,9.96743]
[1617952313046,53.32,57902.5,181.1,0.25862,0.0002,9.96573]
[1617952318990,53.33,57900.28,181.1,0.25822,0.0002,9.9574]
[1617952324029,53.34,57899.19,181.1,0.25804,0.0002,9.95363]
[1617952329062,53.35,57899.25,181.1,0.25808,0.0002,9.95452]
[1617952334103,53.36,57901.98,181.1,0.25865,0.0002,9.96636]
[1617952339138,53.37,57900.34,181.1,0.25836,0.0002,9.96025]
[1617952344173,53.37,57900.69,181.1,0.25846,0.0002,9.9623]
[1617952349207,53.38,57900.61,181.1,0.25848,0.0002,9.96261]
[1617952354243,53.39,57901.24,181.1,0.25856,0.0002,9.96099]
[1617952359279,53.4,57900.32,181.1,0.25841,0.0002,9.95783]
[1617952364314,53.4,57900.18,181.1,0.25842,0.0002,9.95799]
[1617952369346,53.41,57900.02,181.1,0.25842,0.0002,9.95794]
[1617952374380,53.42,57900.44,181.1,0.25853,0.0002,9.96028]
[1617952375180,53.42,57900.44,181.1,0.25853,0.0002,9.96028]
[1617952377523,53.42,57901.34,181.1,0.25872,0.0002,9.96432]
[1617952382204,53.43,57900.41,181.1,0.25857,0.0002,9.96098]
[1617952387473,53.44,57900.25,181.1,0.25857,0.0002,9.96102]
[1617952392522,53.44,57901.37,181.1,0.25882,0.0002,9.96616]
[1617952398563,53.45,57899.65,181.1,0.25851,0.0002,9.95983]
[1617952400888,53.46,57899.06,181.1,0.25841,0.0002,9.95765]
[1617952406624,53.46,57901.76,181.1,0.25898,0.0002,9.96938]
[1617952411657,53.47,57901.74,181.1,0.25893,0.0002,9.96502]
[1617952416693,53.48,57902.18,181.1,0.25904,0.0002,9.96734]
[1617952419605,53.48,57900.16,181.1,0.25865,0.0002,9.9593]
[1617952424749,53.49,57888.55,181.1,0.25641,0.0002,9.91238]
[1617952429785,53.5,57880.95,181.1,0.25497,0.0002,9.88195]
[1617952434819,53.51,57876.51,181.1,0.25416,0.00019,9.86473]
[1617952438531,53.52,57878.82,181.1,0.25464,0.00019,9.87489]
[1617952442081,53.52,57874.25,181.1,0.25375,0.00019,9.85611]
[1617952447911,53.54,57874.82,181.1,0.25393,0.00019,9.85979]
[1617952452970,53.55,57875.43,181.1,0.2541,0.00019,9.86341]
[1617952458006,53.56,57875.66,181.1,0.2542,0.00019,9.86541]
[1617952463043,53.57,57876.57,181.1,0.25443,0.00019,9.87017]
[1617952469083,53.59,57875.94,181.1,0.25436,0.00019,9.86876]
[1617952474119,53.6,57875.94,181.1,0.25434,0.00019,9.86496]
[1617952482408,53.62,57871.02,181.1,0.25346,0.00019,9.84632]
[1617952482455,53.62,57871.02,181.1,0.25346,0.00019,9.84632]
[1617952482692,53.62,57864.22,181.1,0.25214,0.00019,9.81816]
[1617952485014,53.62,57863.55,181.1,0.25202,0.00019,9.81539]
[1617952490231,53.62,57857.34,181.1,0.25082,0.00019,9.78978]
[1617952502428,53.63,57853.82,181.1,0.25017,0.00019,9.77569]
[1617952503287,53.63,57853.82,181.1,0.25017,0.00019,9.77569]
[1617952504759,53.63,57861.65,181.1,0.2517,0.00019,9.80856]
[1617952505411,53.64,57864.65,181.1,0.25229,0.00019,9.82128]
[1617952506374,53.64,57872.72,181.1,0.25387,0.00019,9.85489]
[1617952506482,53.64,57872.72,181.1,0.25387,0.00019,9.85489]
[1617952517423,53.66,57888.85,181.1,0.2571,0.0002,9.92289]
[1617952524721,53.67,57892.72,181.1,0.2579,0.0002,9.93973]
[1617952530515,53.68,57894.84,181.1,0.25835,0.0002,9.94904]
[1617952535553,53.69,57895.76,181.1,0.25848,0.0002,9.9485]
[1617952537064,53.69,57895.61,181.1,0.25846,0.0002,9.94798]
[1617952542569,53.69,57897.44,181.1,0.25884,0.0002,9.95593]
[1617952547633,53.7,57897.45,181.1,0.25887,0.0002,9.95656]
[1617952548199,53.7,57897.45,181.1,0.25887,0.0002,9.95656]
[1617952548211,53.7,57897.45,181.1,0.25887,0.0002,9.95656]
[1617952550503,53.7,57915.66,181.1,0.26246,0.0002,10.03049]
[1617952555691,53.7,57926.29,181.1,0.26456,0.0002,10.07323]
[1617952560725,53.7,57932.16,181.1,0.26572,0.0002,10.09658]
[1617952561675,53.7,57932.16,181.1,0.26572,0.0002,10.09658]
[1617952561801,53.7,57933.85,181.1,0.26605,0.0002,10.10325]
[1617952562652,53.7,57933.85,181.1,0.26605,0.0002,10.10325]
[1617952568781,53.7,57937.84,181.1,0.26682,0.0002,10.11881]
[1617952573813,53.69,57940.49,181.1,0.26733,0.0002,10.12907]
[1617952579857,53.68,57947.68,181.1,0.26874,0.0002,10.15704]
[1617952584894,53.68,57950.0,181.1,0.26917,0.0002,10.16572]
[1617952587926,53.67,57949.45,181.1,0.26904,0.0002,10.16319]
[1617952592472,53.67,57950.74,181.1,0.26921,0.0002,10.16306]
[1617952595160,53.66,57951.99,181.1,0.26945,0.0002,10.16781]
[1617952598461,53.66,57953.26,181.1,0.26968,0.0002,10.17236]
[1617952598469,53.66,57953.26,181.1,0.26968,0.0002,10.17236]
[1617952599366,53.66,57953.39,181.1,0.26969,0.0002,10.17273]
[1617952599377,53.66,57953.39,181.1,0.26969,0.0002,10.17273]
[1617952605041,53.65,57952.63,181.1,0.26951,0.0002,10.16906]
[1617952610088,53.64,57954.37,181.1,0.26982,0.0002,10.17535]
[1617952615121,53.63,57958.35,181.1,0.27059,0.0002,10.19043]
[1617952620157,53.62,57958.03,181.1,0.27049,0.0002,10.18848]
[1617952625193,53.61,57956.67,181.1,0.27018,0.0002,10.18245]
[1617952630232,53.6,57957.11,181.1,0.27023,0.0002,10.18359]
[1617952633378,53.6,57957.21,181.1,0.27023,0.0002,10.1836]
[1617952634724,53.6,57959.45,181.1,0.27068,0.0002,10.19232]
[1617952636172,53.59,57967.86,181.1,0.27235,0.0002,10.22519]
[1617952646347,53.57,57975.11,181.1,0.27372,0.0002,10.25182]
[1617952647583,53.57,57971.87,181.1,0.27305,0.0002,10.23893]
[1617952653394,53.56,57952.06,181.1,0.26896,0.0002,10.15519]
[1617952658427,53.55,57956.59,181.1,0.26984,0.0002,10.17266]
[1617952663464,53.54,57957.43,181.1,0.26998,0.0002,10.17542]
[1617952668499,53.53,57956.35,181.1,0.26973,0.0002,10.17059]
[1617952673535,53.53,57954.45,181.1,0.26933,0.0002,10.16256]
[1617952678570,53.52,57956.42,181.1,0.26969,0.0002,10.16981]
[1617952683605,53.51,57959.46,181.1,0.27027,0.0002,10.18133]
[1617952685838,53.51,57958.9,181.1,0.27015,0.0002,10.17889]
[1617952691662,53.5,57962.96,181.1,0.27093,0.0002,10.19421]
[1617952696697,53.49,57965.4,181.1,0.27138,0.0002,10.20307]
[1617952699008,53.49,57967.37,181.1,0.27176,0.0002,10.21056]
[1617952704752,53.47,57968.24,181.1,0.27189,0.0002,10.21312]
[1617952709787,53.46,57968.48,181.1,0.2719,0.0002,10.21339]
[1617952714823,53.46,57967.99,181.1,0.27169,0.0002,10.20594]
[1617952719856,53.45,57967.57,181.1,0.27157,0.0002,10.20363]
[1617952724902,53.44,57966.08,181.1,0.27123,0.0002,10.19707]
[1617952729930,53.43,57965.29,181.1,0.27104,0.0002,10.19332]
[1617952734962,53.42,57964.53,181.1,0.27085,0.0002,10.18967]
[1617952739997,53.41,57963.88,181.1,0.27069,0.0002,10.18653]
[1617952745030,53.4,57962.28,181.1,0.27034,0.0002,10.1796]
[1617952747194,53.4,57962.37,181.1,0.27035,0.0002,10.17974]
[1617952751155,53.4,57957.85,181.1,0.26942,0.0002,10.16139]
[1617952757116,53.39,57962.0,181.1,0.27022,0.0002,10.17725]
[1617952762152,53.38,57958.74,181.1,0.26953,0.0002,10.16376]
[1617952767185,53.37,57960.28,181.1,0.26982,0.0002,10.1694]
[1617952772221,53.37,57960.88,181.1,0.26984,0.0002,10.16652]
[1617952777261,53.36,57962.03,181.1,0.27005,0.0002,10.17061]
[1617952782062,53.36,57962.19,181.1,0.27006,0.0002,10.17085]
[1617952792367,53.31,57963.79,181.1,0.27021,0.0002,10.17397]
[1617952802879,53.27,57969.03,181.1,0.27109,0.0002,10.19154]
[1617952808480,53.24,57965.14,181.1,0.27021,0.0002,10.1742]
[1617952813517,53.22,57963.49,181.1,0.2698,0.0002,10.16613]
[1617952814645,53.22,57962.65,181.1,0.26961,0.0002,10.16248]
[1617952816128,53.22,57960.68,181.1,0.2692,0.0002,10.15431]
[1617952816994,53.21,57959.95,181.1,0.26904,0.0002,10.15114]
[1617952832645,53.16,57954.27,181.1,0.26759,0.0002,10.11919]
[1617952833058,53.16,57954.27,181.1,0.26759,0.0002,10.11919]
[1617952835674,53.14,57959.07,181.1,0.26851,0.0002,10.13769]
[1617952837980,53.14,57958.65,181.1,0.2684,0.0002,10.13544]
[1617952840347,53.13,57952.16,181.1,0.26707,0.0002,10.10889]
[1617952842109,53.12,57953.0,181.1,0.26721,0.0002,10.11177]
[1617952842685,53.12,57952.75,181.1,0.26715,0.0002,10.11052]
[1617952847750,53.1,57955.55,181.1,0.26764,0.0002,10.12052]
[1617952849138,53.1,57955.47,182.1,0.26762,0.0002,10.11995]
[1617952854803,53.08,57955.68,182.1,0.26758,0.0002,10.11927]
[1617952859840,53.06,57954.8,182.1,0.26732,0.0002,10.11424]
[1617952869977,53.03,57954.17,182.1,0.26708,0.0002,10.10954]
[1617952875616,53.02,57952.72,182.1,0.26672,0.0002,10.10228]
[1617952881066,53.0,57954.37,182.1,0.26698,0.0002,10.10757]
[1617952891142,52.97,57953.68,182.1,0.26665,0.0002,10.09771]
[1617952896173,52.95,57953.47,182.1,0.26655,0.0002,10.09578]
[1617952901213,52.94,57955.93,182.1,0.26698,0.0002,10.10458]
[1617952906248,52.93,57958.26,182.1,0.2674,0.0002,10.11283]
[1617952911286,52.91,57957.34,182.1,0.26715,0.0002,10.10797]
[1617952916322,52.9,57953.75,182.1,0.26637,0.0002,10.09238]
[1617952921355,52.88,57951.64,182.1,0.26589,0.0002,10.08277]
[1617952926389,52.87,57950.14,182.1,0.26553,0.0002,10.07569]
[1617952931427,52.86,57949.53,182.1,0.26536,0.0002,10.07222]
[1617952936462,52.85,57948.77,182.1,0.26515,0.0002,10.06817]
[1617952941616,52.83,57947.07,182.1,0.26476,0.0002,10.06036]
[1617952947545,52.82,57952.59,182.1,0.26582,0.0002,10.08169]
[1617952952579,52.81,57956.15,182.1,0.26642,0.0002,10.09034]
[1617952957616,52.79,57962.47,182.1,0.26764,0.0002,10.11486]
[1617952962616,52.78,57963.02,182.1,0.26769,0.0002,10.11593]
[1617952967686,52.76,57962.83,182.1,0.2676,0.0002,10.11405]
[1617952972724,52.75,57963.74,182.1,0.26772,0.0002,10.11661]
[1617952977756,52.73,57963.03,182.1,0.26752,0.0002,10.11262]
[1617952982794,52.72,57961.68,182.1,0.26719,0.0002,10.10605]
[1617952992879,52.69,57955.54,182.1,0.26584,0.0002,10.0791]
[1617952997913,52.68,57955.72,182.1,0.26583,0.0002,10.07891]
[1617953007983,52.66,57956.26,182.1,0.26584,0.0002,10.07924]
[1617953013018,52.64,57957.99,182.1,0.26606,0.0002,10.08035]
[1617953018055,52.63,57954.91,182.1,0.26539,0.0002,10.0669]
[1617953028109,52.61,57957.31,182.1,0.26579,0.0002,10.0751]
[1617953030132,52.61,57958.15,182.1,0.26594,0.0002,10.07816]
[1617953034381,52.6,57957.27,182.1,0.26572,0.0002,10.07369]
[1617953036677,52.59,57956.9,182.1,0.26562,0.0002,10.07181]
[1617953036684,52.59,57956.9,182.1,0.26562,0.0002,10.07181]
[1617953039027,52.59,57955.16,182.1,0.26525,0.0002,10.06437]
[1617953044243,52.57,57959.82,182.1,0.26615,0.0002,10.08235]
[1617953054314,52.55,57968.72,182.1,0.26785,0.0002,10.11649]
[1617953059347,52.53,57968.22,182.1,0.26769,0.0002,10.11341]
[1617953064383,52.52,57970.29,182.1,0.26806,0.0002,10.12078]
[1617953069419,52.51,57973.33,182.1,0.26863,0.0002,10.13201]
[1617953074454,52.49,57974.04,182.1,0.26864,0.0002,10.12894]
[1617953079616,52.48,57974.78,182.1,0.26873,0.0002,10.13083]
[1617953085616,52.46,57971.87,182.1,0.26807,0.0002,10.11774]
[1617953096607,52.43,57972.11,182.1,0.26799,0.0002,10.11637]
[1617953101641,52.42,57969.22,182.1,0.26735,0.0002,10.10364]
[1617953106685,52.41,57961.86,182.1,0.2658,0.0002,10.07269]
[1617953111716,52.4,57961.78,182.1,0.26574,0.0002,10.07154]
[1617953116754,52.39,57959.56,182.1,0.26525,0.0002,10.06169]
[1617953121790,52.38,57961.04,182.1,0.26551,0.0002,10.06698]
[1617953126824,52.37,57961.07,182.1,0.26548,0.0002,10.06633]
[1617953138711,52.35,57960.66,182.1,0.26524,0.0002,10.05818]
[1617953145811,52.33,57951.28,182.1,0.26328,0.0002,10.0187]
[1617953146622,52.33,57951.28,182.1,0.26328,0.0002,10.0187]
[1617953151998,52.33,57953.83,182.1,0.26376,0.0002,10.02852]
[1617953153057,52.32,57951.56,182.1,0.26329,0.0002,10.01907]
[1617953155258,52.32,57953.74,182.1,0.26373,0.0002,10.02784]
[1617953161058,52.32,57967.25,182.1,0.26649,0.0002,10.08349]
[1617953163118,52.33,57965.58,182.1,0.26616,0.0002,10.07676]
[1617953164696,52.33,57962.6,182.1,0.26555,0.0002,10.06464]
[1617953164704,52.33,57962.6,182.1,0.26555,0.0002,10.06464]
[1617953164764,52.33,57962.6,182.1,0.26555,0.0002,10.06464]
[1617953170116,52.33,57958.91,182.1,0.26483,0.0002,10.05002]
[1617953172199,52.34,57955.72,182.1,0.26419,0.0002,10.0371]
[1617953172821,52.34,57955.71,182.1,0.26419,0.0002,10.03715]
[1617953173171,52.34,57955.71,182.1,0.26419,0.0002,10.03715]
[1617953173757,52.34,57955.71,182.1,0.26419,0.0002,10.03715]
[1617953179196,52.35,57939.7,182.1,0.26098,0.0002,9.97185]
[1617953179245,52.35,57939.7,182.1,0.26098,0.0002,9.97185]
[1617953183924,52.36,57920.05,182.1,0.25707,0.0002,9.89097]
[1617953183938,52.36,57920.05,182.1,0.25707,0.0002,9.89097]
[1617953186931,52.36,57919.73,182.1,0.25701,0.0002,9.88961]
[1617953186940,52.36,57919.73,182.1,0.25701,0.0002,9.88961]
[1617953186945,52.36,57919.73,182.1,0.25701,0.0002,9.88961]
[1617953188643,52.36,57933.22,182.1,0.25973,0.0002,9.94595]
[1617953189476,52.36,57932.93,182.1,0.25966,0.0002,9.94468]
[1617953190447,52.36,57933.97,182.1,0.25987,0.0002,9.94896]
[1617953190496,52.36,57933.97,182.1,0.25987,0.0002,9.94896]
[1617953191772,52.36,57942.64,182.1,0.26156,0.0002,9.9803]
[1617953197321,52.37,57956.54,182.1,0.26442,0.0002,10.03832]
[1617953202356,52.37,57955.09,182.1,0.26415,0.0002,10.03283]
[1617953207311,52.38,57953.36,182.1,0.26382,0.0002,10.02611]
[1617953212425,52.39,57946.43,182.1,0.26245,0.0002,9.99826]
[1617953217137,52.39,57944.21,182.1,0.26202,0.0002,9.98953]
[1617953222494,52.41,57948.02,182.1,0.26284,0.0002,10.00622]
[1617953227533,52.41,57951.81,182.1,0.26364,0.0002,10.02241]
[1617953232566,52.42,57950.28,182.1,0.26336,0.0002,10.01665]
[1617953233503,52.42,57950.28,182.1,0.26336,0.0002,10.01665]
[1617953234551,52.42,57949.21,182.1,0.26315,0.0002,10.01236]
[1617953234565,52.42,57949.21,182.1,0.26315,0.0002,10.01236]
[1617953234785,52.42,57947.76,182.1,0.26286,0.0002,10.0065]
[1617953240417,52.43,57944.39,182.1,0.26221,0.0002,9.99326]
[1617953245656,52.44,57945.04,182.1,0.26238,0.0002,9.99677]
[1617953249780,52.45,57946.07,182.1,0.26262,0.0002,10.00154]
[1617953254942,52.46,57944.36,182.1,0.26223,0.0002,9.9903]
[1617953260762,52.47,57943.95,182.1,0.26219,0.0002,9.98942]
[1617953265797,52.47,57943.9,182.1,0.26221,0.0002,9.98988]
[1617953270831,52.48,57945.69,182.1,0.26261,0.0002,9.99789]
[1617953275868,52.49,57945.18,182.1,0.26254,0.0002,9.99643]
[1617953276572,52.49,57945.18,182.1,0.26254,0.0002,9.99643]
[1617953276784,52.49,57945.18,182.1,0.26254,0.0002,9.99643]
[1617953280385,52.5,57936.57,182.1,0.26082,0.0002,9.96142]
[1617953285935,52.51,57935.24,182.1,0.26061,0.0002,9.9569]
[1617953290990,52.52,57935.59,182.1,0.26072,0.0002,9.95921]
[1617953293027,52.52,57935.71,182.1,0.26076,0.0002,9.96]
[1617953296260,52.53,57941.5,182.1,0.26195,0.0002,9.98437]
[1617953296361,52.53,57941.5,182.1,0.26195,0.0002,9.98437]
[1617953296393,52.53,57941.5,182.1,0.26195,0.0002,9.98437]
[1617953302066,52.54,57952.07,182.1,0.26413,0.0002,10.02847]
[1617953307103,52.54,57950.1,182.1,0.26375,0.0002,10.02084]
[1617953312134,52.55,57949.71,182.1,0.26362,0.0002,10.01491]
[1617953317170,52.55,57949.67,182.1,0.26364,0.0002,10.01524]
[1617953322711,52.56,57948.62,182.1,0.26346,0.0002,10.01152]
[1617953333279,52.57,57955.93,182.1,0.26499,0.0002,10.04239]
[1617953343350,52.58,57953.89,182.1,0.26461,0.0002,10.03477]
[1617953353436,52.59,57951.35,182.1,0.26414,0.0002,10.02526]
[1617953356487,52.6,57949.53,182.1,0.26379,0.0002,10.01805]
[1617953362499,52.6,57949.93,182.1,0.2639,0.0002,10.02022]
[1617953367247,52.61,57958.23,182.1,0.26559,0.0002,10.05441]
[1617953377603,52.62,57956.55,182.1,0.26521,0.0002,10.04335]
[1617953382616,52.62,57950.57,182.1,0.26401,0.0002,10.01924]
[1617953387672,52.62,57952.09,182.1,0.26434,0.0002,10.02585]
[1617953390687,52.63,57952.41,182.1,0.26441,0.0002,10.02724]
[1617953390800,52.63,57954.13,182.1,0.26477,0.0002,10.03443]
[1617953395917,52.63,57964.53,182.1,0.2669,0.0002,10.07701]
[1617953397964,52.63,57966.14,182.1,0.26723,0.0002,10.08358]
[1617953408818,52.63,57983.43,182.1,0.27076,0.00021,10.15327]
[1617953413856,52.63,57989.28,182.1,0.27195,0.00021,10.17646]
[1617953427119,52.61,58009.68,182.1,0.27609,0.00021,10.25647]
[1617953427197,52.61,58009.68,182.1,0.27609,0.00021,10.25647]
[1617953432989,52.61,58020.6,182.1,0.27829,0.00021,10.2948]
[1617953435476,52.61,58021.86,182.1,0.27856,0.00021,10.2998]
[1617953436897,52.62,58023.7,182.1,0.27896,0.00021,10.30742]
[1617953443245,52.64,58028.81,182.1,0.28009,0.00021,10.32861]
[1617953445106,52.63,58028.75,182.1,0.28008,0.00021,10.32834]
[1617953446545,52.63,58026.15,182.1,0.27954,0.00021,10.31816]
[1617953462199,52.61,57977.34,182.1,0.26938,0.0002,10.12283]
[1617953467234,52.61,57974.42,182.1,0.26878,0.0002,10.11099]
[1617953477303,52.61,57969.4,182.1,0.26775,0.0002,10.09069]
[1617953480775,52.62,57968.11,182.1,0.26749,0.0002,10.08552]
[1617953484035,52.62,57968.48,182.1,0.26758,0.0002,10.08727]
[1617953489389,52.64,57968.3,182.1,0.26763,0.0002,10.08814]
[1617953495433,52.66,57967.58,182.1,0.26748,0.0002,10.08177]
[1617953500470,52.67,57969.51,182.1,0.26793,0.0002,10.09075]
[1617953505503,52.69,57968.22,182.1,0.26773,0.0002,10.0866]
[1617953510536,52.7,57970.83,182.1,0.26832,0.0002,10.09826]
[1617953510834,52.7,57970.83,182.1,0.26832,0.0002,10.09826]
[1617953516582,52.72,57968.63,182.1,0.26794,0.0002,10.09067]
[1617953521466,52.73,57968.92,182.1,0.26805,0.0002,10.0929]
[1617953531687,52.73,57971.78,182.1,0.26863,0.0002,10.10438]
[1617953541756,52.73,57973.71,182.1,0.26902,0.0002,10.112]
[1617953546792,52.73,57972.24,182.1,0.26871,0.0002,10.106]
[1617953548825,52.73,57968.23,182.1,0.2679,0.0002,10.08978]
[1617953551176,52.73,57964.93,182.1,0.26722,0.0002,10.07645]
[1617953556862,52.73,57959.42,182.1,0.26604,0.0002,10.04951]
[1617953561902,52.73,57963.91,182.1,0.26696,0.0002,10.0679]
[1617953571968,52.73,57975.08,182.1,0.26924,0.0002,10.11287]
[1617953577001,52.73,57974.35,182.1,0.26908,0.0002,10.10981]
[1617953582034,52.73,57971.01,182.1,0.26839,0.0002,10.09624]
[1617953585903,52.73,57970.33,182.1,0.26825,0.0002,10.09351]
[1617953587516,52.73,57971.16,182.1,0.26843,0.0002,10.09706]
[1617953598152,52.76,57982.06,182.1,0.27078,0.0002,10.14306]
[1617953600328,52.76,57985.44,182.1,0.27149,0.00021,10.15686]
[1617953604803,52.77,57986.42,182.1,0.27172,0.00021,10.16132]
[1617953618357,52.79,57990.89,182.1,0.27265,0.00021,10.17598]
[1617953618419,52.79,57990.89,182.1,0.27265,0.00021,10.17598]
[1617953622687,52.8,57994.25,182.1,0.27337,0.00021,10.18978]
[1617953630262,52.81,57995.03,182.1,0.27356,0.00021,10.19348]
[1617953637432,52.82,57995.74,182.1,0.27375,0.00021,10.19714]
[1617953642654,52.82,57998.5,182.1,0.27434,0.00021,10.20847]
[1617953643066,52.82,57998.5,182.1,0.27434,0.00021,10.20847]
[1617953648533,52.83,57989.97,182.1,0.27262,0.00021,10.1752]
[1617953653549,52.84,57991.08,182.1,0.27288,0.00021,10.18017]
[1617953656630,52.84,57994.43,182.1,0.27358,0.00021,10.19376]
[1617953657518,52.84,57994.43,182.1,0.27358,0.00021,10.19376]
[1617953658501,52.84,57994.47,182.1,0.27359,0.00021,10.19404]
[1617953663187,52.85,57994.92,182.1,0.27371,0.00021,10.19628]
[1617953667869,52.86,57997.45,182.1,0.27426,0.00021,10.20676]
[1617953670230,52.86,57996.87,182.1,0.27414,0.00021,10.20461]
[1617953672546,52.86,57996.9,182.1,0.27409,0.00021,10.20012]
[1617953677225,52.87,57995.55,182.1,0.27384,0.00021,10.19521]
[1617953681885,52.87,57993.17,182.1,0.27337,0.00021,10.18623]
[1617953687669,52.88,57990.61,182.1,0.27288,0.00021,10.17664]
[1617953688130,52.88,57990.61,182.1,0.27288,0.00021,10.17664]
[1617953690456,52.89,57986.56,182.1,0.27206,0.00021,10.16086]
[1617953695562,52.89,57986.2,182.1,0.27202,0.0002,10.16005]
[1617953697182,52.9,57986.3,182.1,0.27206,0.0002,10.16068]
[1617953697509,52.9,57986.3,182.1,0.27206,0.0002,10.16068]
[1617953699333,52.9,57962.23,182.1,0.26716,0.0002,10.0644]
[1617953704913,52.92,57939.63,182.1,0.26268,0.0002,9.97444]
[1617953707638,52.93,57936.98,182.1,0.26218,0.0002,9.96424]
[1617953710006,52.94,57940.18,182.1,0.26286,0.0002,9.97797]
[1617953715576,52.96,57950.7,182.1,0.26507,0.0002,10.02246]
[1617953719258,52.97,57966.8,182.1,0.26838,0.0002,10.08837]
[1617953719266,52.97,57966.8,182.1,0.26838,0.0002,10.08837]
[1617953725079,52.99,57963.97,182.1,0.26787,0.0002,10.07818]
[1617953730114,53.0,57957.81,182.1,0.26668,0.0002,10.05451]
[1617953735146,53.02,57961.03,182.1,0.26731,0.0002,10.06375]
[1617953745218,53.04,57961.86,182.1,0.26759,0.0002,10.06913]
[1617953751287,53.06,57961.05,182.1,0.26749,0.0002,10.06707]
[1617953751291,53.06,57961.05,182.1,0.26749,0.0002,10.06707]
[1617953762335,53.09,57966.23,182.1,0.26865,0.0002,10.08998]
[1617953767374,53.1,57966.55,182.1,0.26876,0.0002,10.09215]
[1617953772410,53.11,57968.31,182.1,0.26917,0.0002,10.10005]
[1617953778452,53.12,57967.71,182.1,0.2691,0.0002,10.09863]
[1617953788529,53.15,57967.92,182.1,0.26923,0.0002,10.10112]
[1617953798595,53.17,57967.44,182.1,0.26914,0.0002,10.09602]
[1617953800673,53.17,57969.3,182.1,0.26954,0.0002,10.10378]
[1617953807662,53.19,57968.15,182.1,0.26936,0.0002,10.10027]
[1617953809855,53.19,57968.52,182.1,0.26945,0.0002,10.10206]
[1617953821759,53.22,57968.69,182.1,0.26959,0.0002,10.10457]
[1617953826794,53.23,57969.05,182.1,0.2697,0.0002,10.10676]
[1617953831827,53.24,57968.08,182.1,0.26954,0.0002,10.10362]
[1617953836866,53.24,57968.64,182.1,0.2697,0.0002,10.1066]
[1617953841898,53.25,57968.43,182.1,0.26969,0.0002,10.10647]
[1617953847616,53.27,57967.91,182.1,0.26963,0.0002,10.1053]
[1617953853616,53.28,57968.13,182.1,0.26965,0.0002,10.10221]
[1617953859021,53.29,57968.07,182.1,0.26968,0.0002,10.10272]
[1617953863526,53.3,57968.16,182.1,0.26973,0.0002,10.10365]
[1617953864169,53.3,57968.55,182.1,0.26982,0.0002,10.10547]
[1617953864177,53.3,57968.55,182.1,0.26982,0.0002,10.10547]
[1617953864227,53.3,57968.55,182.1,0.26982,0.0002,10.10547]
[1617953864232,53.3,57968.55,182.1,0.26982,0.0002,10.10547]
[1617953864333,53.3,57968.55,182.1,0.26982,0.0002,10.10547]
[1617953865659,53.3,57984.57,182.1,0.2731,0.0002,10.16924]
[1617953871101,53.33,57984.73,182.1,0.27322,0.0002,10.17155]
[1617953873313,53.33,57981.86,182.1,0.27267,0.0002,10.16082]
[1617953879160,53.36,57981.24,182.1,0.27264,0.0002,10.16013]
[1617953884699,53.38,57980.11,182.1,0.27248,0.0002,10.15711]
[1617953891251,53.41,57981.51,182.1,0.27288,0.0002,10.16466]
[1617953896286,53.43,57981.3,182.1,0.27291,0.0002,10.16527]
[1617953900084,53.44,57982.78,182.1,0.27326,0.0002,10.17192]
[1617953901637,53.45,57982.2,182.1,0.27317,0.0002,10.17015]
[1617953907091,53.46,57986.3,182.1,0.27408,0.0002,10.18757]
[1617953911003,53.48,57986.8,182.1,0.27423,0.0002,10.19055]
[1617953916426,53.5,57985.38,182.1,0.27396,0.0002,10.18173]
[1617953918579,53.51,57988.52,182.1,0.27462,0.0002,10.19451]
[1617953925013,53.52,57990.51,182.1,0.27508,0.0002,10.20321]
[1617953931532,53.55,57990.23,182.1,0.27514,0.0002,10.20417]
[1617953936567,53.56,57990.53,182.1,0.27526,0.0002,10.20646]
[1617953941602,53.58,57995.99,182.1,0.27643,0.0002,10.22875]
[1617953946616,53.59,57995.97,182.1,0.27648,0.0002,10.22966]
[1617953951688,53.61,57994.48,182.1,0.27623,0.0002,10.22489]
[1617953956721,53.62,57997.18,182.1,0.27684,0.0002,10.23632]
[1617953961755,53.63,58001.45,182.1,0.27776,0.0002,10.25374]
[1617953971827,53.66,58002.31,182.1,0.27796,0.0002,10.25396]
[1617953981898,53.68,58006.27,182.1,0.27885,0.0002,10.27076]
[1617953986930,53.69,58006.35,182.1,0.27891,0.0002,10.2718]
[1617953991969,53.7,58007.05,182.1,0.27909,0.0002,10.2752]
[1617953997000,53.71,58007.06,182.1,0.27913,0.0002,10.27593]
[1617954002037,53.72,58006.54,182.1,0.27907,0.0002,10.27463]
[1617954008240,53.73,57998.36,182.1,0.27745,0.0002,10.24403]
[1617954013808,53.75,57995.87,182.1,0.27699,0.0002,10.23529]
[1617954013955,53.75,57995.87,182.1,0.27699,0.0002,10.23529]
[1617954016144,53.75,57998.61,182.1,0.27757,0.0002,10.24637]
[1617954018481,53.76,57999.8,182.1,0.27783,0.0002,10.2513]
[1617954018800,53.76,57999.89,182.1,0.27786,0.0002,10.25181]
[1617954020819,53.77,57999.13,182.1,0.27772,0.0002,10.2492]
[1617954026287,53.78,57999.34,182.1,0.27782,0.0002,10.25096]
[1617954031321,53.79,58000.72,182.1,0.27807,0.0002,10.25225]
[1617954036354,53.8,58000.67,182.1,0.27811,0.0002,10.25283]
[1617954038543,53.8,58003.56,182.1,0.2787,0.0002,10.26407]
[1617954038760,53.8,58003.56,182.1,0.2787,0.0002,10.26407]
[1617954044411,53.82,58004.0,182.1,0.27885,0.0002,10.26672]
[1617954046546,53.82,58004.92,182.1,0.27904,0.0002,10.27038]
[1617954058513,53.84,58007.57,182.1,0.27968,0.0002,10.28227]
[1617954073618,53.87,58005.27,182.1,0.27931,0.0002,10.27528]
[1617954074960,53.87,58005.2,182.1,0.2793,0.0002,10.27511]
[1617954074993,53.87,58005.2,182.1,0.2793,0.0002,10.27511]
[1617954081668,53.88,58007.49,182.1,0.27982,0.0002,10.28468]
[1617954087621,53.89,58006.11,182.1,0.27957,0.0002,10.2801]
[1617954097786,53.91,58003.7,182.1,0.27908,0.0002,10.26728]
[1617954105416,53.92,58005.57,182.1,0.27949,0.0002,10.27505]
[1617954105793,53.93,58004.83,182.1,0.27936,0.0002,10.27259]
[1617954113094,53.92,58006.8,182.1,0.27974,0.0002,10.27961]
[1617954115258,53.92,58007.76,182.1,0.27995,0.0002,10.2835]
[1617954117121,53.92,58007.6,182.1,0.2799,0.0002,10.28273]
[1617954118626,53.92,58007.56,182.1,0.2799,0.0002,10.28269]
[1617954128344,53.94,58008.8,182.1,0.28022,0.0002,10.28848]
[1617954135051,53.95,58015.91,182.1,0.2817,0.0002,10.31607]
[1617954140086,53.95,58021.57,182.1,0.28288,0.00021,10.33789]
[1617954141742,53.95,58018.28,182.1,0.28221,0.0002,10.32554]
[1617954142372,53.95,58018.28,182.1,0.28221,0.0002,10.32554]
[1617954142718,53.95,58018.28,182.1,0.28221,0.0002,10.32554]
[1617954148145,53.96,58023.8,182.1,0.28338,0.00021,10.34691]
[1617954158216,53.97,58020.3,182.1,0.28262,0.00021,10.32944]
[1617954162258,53.97,58017.91,182.1,0.28214,0.0002,10.32062]
[1617954173316,53.98,58016.01,182.1,0.28179,0.0002,10.31418]
[1617954178355,53.99,58017.9,182.1,0.2822,0.0002,10.32169]
[1617954183385,53.99,58021.47,182.1,0.28295,0.00021,10.33552]
[1617954189431,54.0,58019.16,182.1,0.2825,0.0002,10.32709]
[1617954199498,54.01,58022.07,182.1,0.28313,0.00021,10.33869]
[1617954204535,54.01,58012.26,182.1,0.28113,0.0002,10.30187]
[1617954207807,54.02,58014.25,182.1,0.28156,0.0002,10.30966]
[1617954213599,54.02,58017.47,182.1,0.28217,0.0002,10.3175]
[1617954218631,54.03,58019.75,182.1,0.28265,0.0002,10.32643]
[1617954224676,54.03,58019.97,182.1,0.28272,0.0002,10.32757]
[1617954229712,54.04,58020.43,182.1,0.28283,0.0002,10.3296]
[1617954234745,54.04,58022.39,182.1,0.28324,0.00021,10.3372]
[1617954239779,54.04,58024.7,182.1,0.28373,0.00021,10.34613]
[1617954244813,54.04,58024.08,182.1,0.28361,0.00021,10.34397]
[1617954249851,54.05,58028.83,182.1,0.28459,0.00021,10.36195]
[1617954254889,54.05,58029.22,182.1,0.28468,0.00021,10.36351]
[1617954259923,54.05,58025.74,182.1,0.28397,0.00021,10.35058]
[1617954264954,54.05,58026.79,182.1,0.2842,0.00021,10.35465]
[1617954269993,54.05,58025.04,182.1,0.28385,0.00021,10.34824]
[1617954275026,54.06,58023.03,182.1,0.28337,0.00021,10.33605]
[1617954280063,54.06,58024.5,182.1,0.28368,0.00021,10.34179]
[1617954290137,54.07,58023.72,182.1,0.28355,0.00021,10.33921]
[1617954295172,54.07,58023.57,182.1,0.28353,0.00021,10.33885]
[1617954300616,54.07,58023.7,182.1,0.28357,0.00021,10.33956]
[1617954306248,54.07,58024.04,182.1,0.28365,0.00021,10.34102]
[1617954311300,54.08,58024.24,182.1,0.2837,0.00021,10.34194]
[1617954316336,54.08,58024.01,182.1,0.28366,0.00021,10.34126]
[1617954321371,54.08,58024.61,182.1,0.28379,0.00021,10.34368]
[1617954326405,54.09,58023.48,182.1,0.28357,0.00021,10.3396]
[1617954331441,54.09,58023.15,182.1,0.28344,0.00021,10.33374]
[1617954336475,54.09,58024.78,182.1,0.28379,0.00021,10.34009]
[1617954341510,54.09,58024.39,182.1,0.28372,0.00021,10.33879]
[1617954346547,54.1,58019.82,182.1,0.28279,0.0002,10.32176]
[1617954349014,54.1,58019.87,182.1,0.28281,0.0002,10.32208]
[1617954354909,54.1,58020.32,182.1,0.28292,0.0002,10.32405]
[1617954360616,54.11,58021.71,182.1,0.28322,0.0002,10.32955]
[1617954370734,54.11,58020.34,182.1,0.28296,0.0002,10.32481]
[1617954375770,54.12,58020.28,182.1,0.28296,0.0002,10.32478]
[1617954380805,54.12,58022.47,182.1,0.28342,0.00021,10.33327]
[1617954385841,54.12,58022.18,182.1,0.28337,0.0002,10.33235]
[1617954390875,54.12,58023.35,182.1,0.28362,0.00021,10.33695]
[1617954395912,54.13,58024.09,182.1,0.28371,0.00021,10.3351]
[1617954401949,54.13,58023.99,182.1,0.28371,0.00021,10.33494]
[1617954406988,54.13,58025.87,182.1,0.2841,0.00021,10.34213]
[1617954408609,54.13,58026.51,182.1,0.28423,0.00021,10.34455]
[1617954411388,54.13,58025.34,182.1,0.28399,0.00021,10.34023]
[1617954417056,54.14,58023.71,182.1,0.28367,0.00021,10.33433]
[1617954422092,54.14,58022.76,182.1,0.28349,0.00021,10.33093]
[1617954427130,54.14,58022.56,182.1,0.28346,0.00021,10.33036]
[1617954432616,54.15,58021.88,182.1,0.28333,0.0002,10.328]
[1617954438616,54.15,58022.6,182.1,0.28349,0.0002,10.33092]
[1617954444265,54.15,58023.93,182.1,0.28377,0.00021,10.33612]
[1617954449296,54.15,58022.63,182.1,0.28352,0.0002,10.33141]
[1617954455340,54.16,58023.7,182.1,0.28368,0.00021,10.33082]
[1617954462391,54.16,58023.68,182.1,0.28369,0.00021,10.331]
[1617954468616,54.16,58022.73,182.1,0.2835,0.00021,10.32762]
[1617954469056,54.16,58022.73,182.1,0.2835,0.00021,10.32762]
[1617954469093,54.16,58022.73,182.1,0.2835,0.00021,10.32762]
[1617954484541,54.18,58009.13,182.1,0.28079,0.0002,10.27758]
[1617954489578,54.19,58023.13,182.1,0.28367,0.0002,10.33069]
[1617954494613,54.19,58023.32,182.1,0.28372,0.0002,10.33153]
[1617954499651,54.19,58022.83,182.1,0.28363,0.0002,10.32984]
[1617954504684,54.19,58023.38,182.1,0.28375,0.0002,10.33206]
[1617954509720,54.2,58023.78,182.1,0.28384,0.00021,10.33372]
[1617954513667,54.2,58022.66,182.1,0.28355,0.0002,10.32484]
[1617954519791,54.2,58022.47,182.1,0.28352,0.0002,10.32433]
[1617954524821,54.2,58023.06,182.1,0.28365,0.0002,10.32675]
[1617954530867,54.21,58022.35,182.1,0.28352,0.0002,10.32426]
[1617954535900,54.21,58023.19,182.1,0.2837,0.0002,10.32758]
[1617954540937,54.21,58023.18,182.1,0.28371,0.0002,10.3277]
[1617954545974,54.21,58022.77,182.1,0.28363,0.0002,10.32631]
[1617954551005,54.22,58023.14,182.1,0.28372,0.0002,10.32786]
[1617954556042,54.22,58022.11,182.1,0.28351,0.0002,10.32411]
[1617954561075,54.22,58021.89,182.1,0.28348,0.0002,10.32345]
[1617954564938,54.22,58020.21,182.1,0.28314,0.0002,10.31728]
[1617954570139,54.21,58020.24,182.1,0.28311,0.0002,10.31669]
[1617954575034,54.2,58019.62,182.1,0.28288,0.0002,10.30902]
[1617954591010,54.13,58019.4,182.1,0.28257,0.0002,10.30355]
[1617954595689,54.11,58018.23,182.1,0.28222,0.0002,10.29724]
[1617954598005,54.1,58017.77,182.1,0.28209,0.0002,10.29487]
[1617954600378,54.08,58020.53,182.1,0.2826,0.00021,10.30436]
[1617954602699,54.07,58020.32,182.1,0.28252,0.00021,10.30291]
[1617954605013,54.07,58020.44,182.1,0.28253,0.00021,10.30306]
[1617954605033,54.07,58020.44,182.1,0.28253,0.00021,10.30306]
[1617954607373,54.05,58020.13,182.1,0.28241,0.00021,10.30094]
[1617954609711,54.04,58020.29,182.1,0.28239,0.00021,10.30063]
[1617954612039,54.03,58021.06,182.1,0.28253,0.00021,10.30324]
[1617954614383,54.02,58020.3,182.1,0.28232,0.00021,10.29941]
[1617954616807,54.01,58020.27,182.1,0.28226,0.00021,10.29839]
[1617954619042,54.0,58019.9,182.1,0.28215,0.00021,10.29638]
[1617954623712,53.97,58019.75,182.1,0.28204,0.00021,10.2943]
[1617954628380,53.96,58019.15,182.1,0.28185,0.00021,10.29085]
[1617954633591,53.93,58020.66,182.1,0.28198,0.00021,10.29]
[1617954635385,53.93,58019.64,182.1,0.28176,0.00021,10.28585]
[1617954640643,53.9,58018.86,182.1,0.2815,0.00021,10.28117]
[1617954642389,53.9,58019.67,182.1,0.28165,0.00021,10.28392]
[1617954646218,53.88,58019.26,200.7,0.2815,0.00021,10.28124]
[1617954646393,53.88,58019.26,200.7,0.2815,0.00021,10.28124]
[1617954646679,53.88,58019.26,200.7,0.2815,0.00021,10.28124]
[1617954647044,53.87,58019.06,200.7,0.28144,0.00021,10.28017]
[1617954648054,53.87,58017.78,200.7,0.28116,0.00021,10.2749]
[1617954649401,53.86,58017.73,200.7,0.28112,0.00021,10.27431]
[1617954649562,53.86,58017.73,200.7,0.28112,0.00021,10.27431]
[1617954658759,53.82,58020.81,200.7,0.28161,0.00021,10.28338]
[1617954668837,53.76,58020.44,200.7,0.28129,0.00021,10.27768]
[1617954679452,53.7,58021.08,200.7,0.28119,0.00021,10.2761]
[1617954684488,53.67,58020.17,200.7,0.28089,0.00021,10.27061]
[1617954687467,53.65,58017.15,200.7,0.2802,0.00021,10.25783]
[1617954689146,53.63,58017.81,200.7,0.28026,0.00021,10.25911]
[1617954695028,53.6,58018.93,200.7,0.28029,0.00021,10.25619]
[1617954700064,53.57,58017.87,200.7,0.27995,0.00021,10.25007]
[1617954703175,53.55,58018.47,200.7,0.28001,0.00021,10.25116]
[1617954707841,53.52,58020.37,200.7,0.28031,0.00021,10.25681]
[1617954710175,53.51,58021.47,200.7,0.28047,0.00021,10.25981]
[1617954712529,53.49,58021.15,200.7,0.28035,0.00021,10.25775]
[1617954717198,53.46,58020.69,200.7,0.28014,0.00021,10.25396]
[1617954723224,53.43,58020.79,200.7,0.28003,0.00021,10.2519]
[1617954728261,53.4,58019.74,200.7,0.27969,0.00021,10.2458]
[1617954733295,53.37,58020.33,200.7,0.2797,0.00021,10.246]
[1617954738326,53.34,58019.96,200.7,0.27951,0.00021,10.24254]
[1617954744373,53.3,58019.55,200.7,0.27928,0.00021,10.23847]
[1617954749408,53.27,58020.31,200.7,0.27932,0.00021,10.23933]
[1617954754438,53.24,58019.88,200.7,0.27905,0.00021,10.23079]
[1617954759476,53.21,58017.96,200.7,0.27853,0.00021,10.22127]
[1617954764511,53.18,58016.7,200.7,0.27816,0.00021,10.21429]
[1617954769547,53.15,58016.95,200.7,0.27809,0.00021,10.21318]
[1617954774588,53.12,58015.85,200.7,0.27775,0.00021,10.2068]
[1617954779618,53.09,58017.41,200.7,0.27795,0.00021,10.21079]
[1617954784656,53.06,58017.32,200.7,0.27782,0.00021,10.20834]
[1617954789690,53.03,58017.09,200.7,0.27765,0.00021,10.20534]
[1617954794727,53.0,58018.49,200.7,0.27783,0.00021,10.20871]
[1617954799213,52.98,58018.05,200.7,0.27764,0.00021,10.20531]
[1617954804796,52.94,58019.15,200.7,0.27773,0.00021,10.20709]
[1617954806021,52.94,58019.15,200.7,0.27773,0.00021,10.20709]
[1617954806750,52.94,58019.15,200.7,0.27773,0.00021,10.20709]
[1617954812852,52.9,58017.89,200.7,0.27721,0.00021,10.19397]
[1617954817892,52.87,58017.84,200.7,0.27708,0.00021,10.19166]
[1617954818328,52.87,58017.84,200.7,0.27708,0.00021,10.19166]
[1617954819255,52.86,58013.59,200.7,0.27617,0.00021,10.17453]
[1617954824938,52.82,58003.42,200.7,0.27392,0.00021,10.13182]
[1617954834903,52.76,58022.73,200.7,0.2777,0.00021,10.20368]
[1617954840046,52.73,58023.95,200.7,0.27784,0.00021,10.20634]
[1617954845081,52.7,58024.54,200.7,0.27784,0.00021,10.20657]
[1617954850115,52.67,58025.08,200.7,0.27784,0.00021,10.20658]
[1617954855151,52.64,58024.81,200.7,0.27766,0.00021,10.20338]
[1617954860185,52.61,58025.51,200.7,0.27767,0.00021,10.20362]
[1617954867234,52.57,58023.16,200.7,0.27701,0.00021,10.19138]
[1617954873276,52.53,58022.33,200.7,0.27662,0.00021,10.18071]
[1617954878311,52.5,58022.03,200.7,0.27644,0.00021,10.17741]
[1617954889386,52.43,58021.41,200.7,0.27605,0.00021,10.17021]
[1617954894425,52.4,58021.19,200.7,0.27589,0.00021,10.16718]
[1617954899460,52.37,58021.38,200.7,0.27581,0.00021,10.1658]
[1617954904493,52.34,58021.4,200.7,0.27569,0.00021,10.16373]
[1617954919208,52.26,58029.62,200.7,0.27709,0.00021,10.19034]
[1617954924652,52.22,58026.84,200.7,0.27636,0.00021,10.17673]
[1617954929850,52.19,58026.85,200.7,0.27624,0.00021,10.17459]
[1617954929882,52.19,58026.85,200.7,0.27624,0.00021,10.17459]
[1617954932343,52.19,58026.9,200.7,0.27615,0.00021,10.16941]
[1617954932598,52.19,58026.9,200.7,0.27615,0.00021,10.16941]
[1617954934605,52.18,58024.29,200.7,0.27557,0.00021,10.1584]
[1617954941557,52.15,58024.36,200.7,0.27547,0.00021,10.15673]
[1617954946816,52.13,58024.7,200.7,0.27545,0.00021,10.15641]
[1617954948565,52.12,58025.05,200.7,0.27551,0.00021,10.15749]
[1617954949292,52.12,58025.53,200.7,0.2756,0.00021,10.15915]
[1617954949331,52.12,58025.53,200.7,0.2756,0.00021,10.15915]
[1617954950287,52.12,58025.67,200.7,0.27561,0.00021,10.15943]
[1617954950321,52.12,58025.67,200.7,0.27561,0.00021,10.15943]
[1617954950481,52.12,58025.67,200.7,0.27561,0.00021,10.15943]
[1617954955874,52.1,58031.91,200.7,0.27688,0.00021,10.18347]
[1617954962473,52.1,58030.97,200.7,0.27665,0.00021,10.17921]
[1617954962482,52.1,58030.97,200.7,0.27665,0.00021,10.17921]
[1617954964168,52.09,58026.38,200.7,0.27566,0.00021,10.16051]
[1617954964234,52.09,58026.38,200.7,0.27566,0.00021,10.16051]
[1617954964344,52.09,58026.38,200.7,0.27566,0.00021,10.16051]
[1617954969970,52.07,58023.9,200.7,0.27505,0.00021,10.149]
[1617954970323,52.07,58023.9,200.7,0.27505,0.00021,10.149]
[1617954970407,52.07,58023.9,200.7,0.27505,0.00021,10.149]
[1617954972034,52.06,58022.74,200.7,0.27478,0.00021,10.14382]
[1617954974135,52.06,58018.95,200.7,0.27397,0.00021,10.1285]
[1617954974153,52.06,58018.95,200.7,0.27397,0.00021,10.1285]
[1617954976202,52.05,58014.33,200.7,0.27298,0.00021,10.10942]
[1617954978948,52.04,58016.81,200.7,0.27346,0.00021,10.11871]
[1617954980912,52.04,58018.28,200.7,0.27377,0.00021,10.12462]
[1617954980955,52.04,58018.28,200.7,0.27377,0.00021,10.12462]
[1617954982268,52.04,58016.17,200.7,0.27331,0.00021,10.11583]
[1617954994138,52.0,58017.28,200.7,0.27332,0.00021,10.11265]
[1617954995314,52.0,58017.55,200.7,0.27336,0.00021,10.11348]
[1617955001188,51.98,58025.35,200.7,0.27492,0.00021,10.1434]
[1617955006225,51.96,58025.23,200.7,0.27483,0.00021,10.14164]
[1617955016293,51.93,58024.82,200.7,0.2746,0.00021,10.13738]
[1617955021329,51.91,58024.51,200.7,0.27446,0.00021,10.13488]
[1617955026366,51.89,58025.27,200.7,0.27454,0.00021,10.13646]
[1617955031400,51.87,58024.64,200.7,0.27434,0.00021,10.1327]
[1617955035788,51.86,58024.22,200.7,0.2742,0.00021,10.13008]
[1617955035796,51.86,58024.22,200.7,0.2742,0.00021,10.13008]
[1617955041472,51.86,58026.18,200.7,0.27461,0.00021,10.13782]
[1617955046718,51.86,58025.42,200.7,0.27444,0.00021,10.13462]
[1617955052545,51.85,58025.01,200.7,0.27427,0.00021,10.12797]
[1617955057582,51.85,58024.7,200.7,0.2742,0.00021,10.12662]
[1617955062615,51.85,58023.01,200.7,0.27384,0.00021,10.11972]
[1617955067652,51.85,58024.4,200.7,0.27413,0.00021,10.12526]
[1617955072688,51.85,58025.37,200.7,0.27433,0.00021,10.12911]
[1617955077081,51.85,58024.65,200.7,0.27418,0.00021,10.12614]
[1617955082753,51.85,58024.7,200.7,0.27418,0.00021,10.12623]
[1617955082826,51.85,58024.7,200.7,0.27418,0.00021,10.12623]
[1617955088745,51.85,58024.99,200.7,0.27423,0.00021,10.12728]
[1617955093835,51.84,58024.51,200.7,0.27413,0.00021,10.12528]
[1617955098866,51.84,58023.88,200.7,0.27399,0.00021,10.12262]
[1617955101003,51.84,58024.14,200.7,0.27404,0.00021,10.12364]
[1617955106933,51.84,58034.49,200.7,0.27623,0.00021,10.16516]
[1617955120084,51.83,58031.49,200.7,0.27549,0.00021,10.1477]
[1617955123720,51.82,58030.21,200.7,0.27518,0.00021,10.14185]
[1617955128098,51.81,58028.93,200.7,0.27484,0.00021,10.1355]
[1617955133960,51.8,58028.53,200.7,0.27475,0.00021,10.13377]
[1617955143706,51.77,58034.06,200.7,0.27579,0.00021,10.15366]
[1617955143879,51.77,58034.06,200.7,0.27579,0.00021,10.15366]
[1617955144163,51.77,58034.06,200.7,0.27579,0.00021,10.15366]
[1617955146547,51.77,58043.97,200.7,0.27787,0.00021,10.19284]
[1617955148129,51.76,58045.67,200.7,0.27822,0.00021,10.19933]
[1617955153250,51.74,58045.31,200.7,0.27805,0.00021,10.1962]
[1617955153778,51.74,58045.31,200.7,0.27805,0.00021,10.1962]
[1617955159292,51.73,58046.14,200.7,0.27819,0.00021,10.1988]
[1617955160396,51.73,58044.91,200.7,0.27792,0.00021,10.19382]
[1617955160535,51.73,58044.91,200.7,0.27792,0.00021,10.19382]
[1617955160544,51.73,58044.91,200.7,0.27792,0.00021,10.19382]
[1617955160574,51.73,58044.91,200.7,0.27792,0.00021,10.19382]
[1617955160694,51.73,58044.91,200.7,0.27792,0.00021,10.19382]
[1617955160840,51.73,58044.91,200.7,0.27792,0.00021,10.19382]
[1617955161793,51.73,58085.43,200.7,0.28663,0.00022,10.35356]
[1617955162182,51.73,58085.43,200.7,0.28663,0.00022,10.35356]
[1617955164846,51.73,58107.84,200.7,0.29149,0.00022,10.43976]
[1617955164864,51.73,58107.84,200.7,0.29149,0.00022,10.43976]
[1617955165887,51.73,58107.84,200.7,0.29149,0.00022,10.43976]
[1617955165921,51.73,58107.84,200.7,0.29149,0.00022,10.43976]
[1617955166075,51.73,58107.84,200.7,0.29149,0.00022,10.43976]
[1617955173184,51.7,58096.56,200.7,0.28886,0.00022,10.38998]
[1617955173218,51.7,58096.56,200.7,0.28886,0.00022,10.38998]
[1617955175260,51.69,58094.47,200.7,0.28837,0.00022,10.38127]
[1617955179355,51.67,58085.14,200.7,0.28628,0.00022,10.344]
[1617955182036,51.66,58084.53,200.7,0.28612,0.00022,10.34104]
[1617955182045,51.66,58084.53,200.7,0.28612,0.00022,10.34104]
[1617955182068,51.66,58084.53,200.7,0.28612,0.00022,10.34104]
[1617955186027,51.66,58084.62,200.7,0.28612,0.00022,10.34115]
[1617955186109,51.66,58084.62,200.7,0.28612,0.00022,10.34115]
[1617955186953,51.66,58084.62,200.7,0.28612,0.00022,10.34115]
[1617955186965,51.66,58084.62,200.7,0.28612,0.00022,10.34115]
[1617955191628,51.65,58072.97,200.7,0.28356,0.00022,10.29483]
[1617955193962,51.65,58066.71,200.7,0.28222,0.00022,10.27023]
[1617955193973,51.65,58066.71,200.7,0.28222,0.00022,10.27023]
[1617955198652,51.64,58063.18,200.7,0.28142,0.00022,10.25566]
[1617955204609,51.64,58062.19,200.7,0.2812,0.00021,10.2516]
[1617955206289,51.64,58062.19,200.7,0.2812,0.00021,10.2516]
[1617955200039,51.64,58062.19,200.7,0.2812,0.00021,10.2516]
[1617955206616,51.64,58148.25,200.7,0.29997,0.00022,10.58194]
[1617955208934,51.63,58141.6,200.7,0.29845,0.00022,10.55642]
[1617955209903,51.62,58140.75,200.7,0.29824,0.00022,10.55289]
[1617955220716,51.55,58137.5,200.7,0.29728,0.00022,10.53673]
[1617955230787,51.49,58136.9,200.7,0.29692,0.00022,10.53083]
[1617955240855,51.43,58135.65,200.7,0.29635,0.00022,10.51768]
[1617955241865,51.43,58135.31,200.7,0.29625,0.00022,10.51602]
[1617955245892,51.4,58135.17,200.7,0.29613,0.00022,10.51403]
[1617955251616,51.37,58132.14,200.7,0.29533,0.00022,10.50033]
[1617955273081,51.24,58108.43,200.7,0.28962,0.00022,10.4013]
[1617955278123,51.21,58107.03,200.7,0.2892,0.00022,10.39388]
[1617955286463,51.17,58102.02,200.7,0.28792,0.00022,10.37126]
[1617955288201,51.15,58100.77,200.7,0.28759,0.00022,10.36558]
[1617955294241,51.12,58099.83,200.7,0.28718,0.00022,10.35468]
[1617955294286,51.12,58099.83,200.7,0.28718,0.00022,10.35468]
[1617955294412,51.12,58099.83,201.6,0.28718,0.00022,10.35468]
[1617955300284,51.08,58098.98,201.6,0.28685,0.00022,10.34894]
[1617955305315,51.05,58096.03,201.6,0.28608,0.00022,10.33531]
[1617955315476,50.99,58093.85,201.7,0.28537,0.00022,10.32263]
[1617955321427,50.96,58094.05,201.7,0.2853,0.00022,10.32141]
[1617955327468,50.94,58077.89,201.7,0.28165,0.00022,10.25517]
[1617955332505,50.92,58080.23,201.7,0.28208,0.00022,10.26314]
[1617955337540,50.89,58078.94,201.7,0.2817,0.00022,10.25626]
[1617955342578,50.87,58080.68,201.7,0.28201,0.00022,10.26188]
[1617955347612,50.85,58079.48,201.7,0.28167,0.00022,10.25568]
[1617955356970,50.82,58079.06,201.7,0.28137,0.00022,10.24678]
[1617955362715,50.8,58072.38,201.7,0.27982,0.00022,10.21835]
[1617955363987,50.79,58070.46,201.7,0.27939,0.00022,10.21033]
[1617955368698,50.78,58066.69,201.7,0.27851,0.00022,10.19395]
[1617955378827,50.75,58062.49,201.7,0.27748,0.00022,10.17481]
[1617955381121,50.74,58058.84,201.7,0.27666,0.00022,10.15951]
[1617955385477,50.73,58059.53,201.7,0.27677,0.00022,10.16159]
[1617955386522,50.73,58059.12,201.7,0.27667,0.00022,10.15976]
[1617955387527,50.73,58061.0,201.7,0.27707,0.00022,10.16722]
[1617955387841,50.73,58061.0,201.7,0.27707,0.00022,10.16722]
[1617955387898,50.73,58060.82,201.7,0.27702,0.00022,10.16629]
[1617955388218,50.73,58060.82,201.7,0.27702,0.00022,10.16629]
[1617955388536,50.73,58060.82,201.7,0.27702,0.00022,10.16629]
[1617955388604,50.73,58060.82,201.7,0.27702,0.00022,10.16629]
[1617955390877,50.72,58055.32,201.7,0.2758,0.00022,10.14343]
[1617955390965,50.72,58055.32,201.7,0.2758,0.00022,10.14343]
[1617955398022,50.7,58050.01,201.7,0.27458,0.00022,10.1204]
[1617955399842,50.7,58049.36,201.7,0.27443,0.00022,10.11759]
[1617955405164,50.69,58049.35,201.7,0.27438,0.00022,10.11666]
[1617955409641,50.68,58047.41,201.7,0.27393,0.00022,10.10814]
[1617955409773,50.68,58047.41,201.7,0.27393,0.00022,10.10814]
[1617955412917,50.68,58044.32,201.7,0.27317,0.00022,10.09014]
[1617955419616,50.67,58043.25,201.7,0.2729,0.00022,10.0849]
[1617955420432,50.67,58043.29,201.7,0.2729,0.00022,10.08497]
[1617955425044,50.66,58043.39,201.7,0.2729,0.00022,10.08494]
[1617955427544,50.66,58042.31,201.7,0.27264,0.00022,10.08013]
[1617955430373,50.65,58042.76,201.7,0.27272,0.00022,10.08167]
[1617955437304,50.64,58043.37,201.7,0.27281,0.00022,10.08341]
[1617955439576,50.64,58043.06,201.7,0.27273,0.00022,10.0819]
[1617955442532,50.63,58038.31,201.7,0.27169,0.00022,10.06192]
[1617955443585,50.63,58037.25,201.7,0.27146,0.00022,10.0574]
[1617955449616,50.63,58035.76,201.7,0.27111,0.00022,10.0507]
[1617955450519,50.63,58035.81,201.7,0.27112,0.00022,10.05084]
[1617955456439,50.62,58037.76,201.7,0.27151,0.00022,10.05846]
[1617955466507,50.61,58039.06,201.7,0.27174,0.00022,10.063]
[1617955471540,50.6,58039.46,201.7,0.27173,0.00022,10.05938]
[1617955476579,50.6,58030.96,201.7,0.26987,0.00022,10.0235]
[1617955486647,50.6,58003.8,201.7,0.26408,0.00021,9.90952]
[1617955491682,50.61,58004.92,201.7,0.26433,0.00021,9.91459]
[1617955492354,50.61,58004.92,201.7,0.26433,0.00021,9.91459]
[1617955497152,50.61,58005.78,201.7,0.26453,0.00021,9.91856]
[1617955507793,50.62,58002.08,201.7,0.26378,0.00021,9.90351]
[1617955517863,50.63,57998.18,201.7,0.26298,0.00021,9.8876]
[1617955527934,50.64,57996.41,201.7,0.26265,0.00021,9.88092]
[1617955531775,50.64,57996.74,202.2,0.26273,0.00021,9.88256]
[1617955542033,50.66,57985.3,202.2,0.26031,0.00021,9.83032]
[1617955547851,50.67,57990.24,202.2,0.26139,0.00021,9.85204]
[1617955547920,50.67,57990.24,202.2,0.26139,0.00021,9.85204]
[1617955547921,50.67,57990.24,202.2,0.26139,0.00021,9.85204]
[1617955547963,50.67,57990.24,202.2,0.26139,0.00021,9.85204]
[1617955547989,50.67,57990.24,202.2,0.26139,0.00021,9.85204]
[1617955552479,50.69,57990.3,202.2,0.26148,0.00021,9.8539]
[1617955558144,50.72,57990.69,202.2,0.2617,0.00021,9.85813]
[1617955563178,50.74,57989.54,202.2,0.26154,0.00021,9.85491]
[1617955568211,50.76,57995.79,202.2,0.26295,0.00021,9.88316]
[1617955573248,50.77,58008.86,202.2,0.2658,0.00021,9.93977]
[1617955578284,50.79,58012.32,202.2,0.2666,0.00021,9.9555]
[1617955588353,50.81,58031.58,202.2,0.27082,0.00022,10.0377]
[1617955593389,50.82,58028.08,202.2,0.27003,0.00021,10.01896]
[1617955598423,50.83,58029.03,202.2,0.27028,0.00021,10.02365]
[1617955603458,50.84,58029.77,202.2,0.27047,0.00021,10.02745]
[1617955608492,50.85,58030.08,202.2,0.27058,0.00021,10.02947]
[1617955614550,50.86,58030.65,202.2,0.27075,0.00021,10.03264]
[1617955619588,50.87,58031.09,202.2,0.27088,0.00021,10.03513]
[1617955624622,50.87,58032.82,202.2,0.27128,0.00021,10.04294]
[1617955640731,50.9,58035.21,202.2,0.2719,0.00022,10.05464]
[1617955647616,50.91,58036.77,202.2,0.27227,0.00022,10.06181]
[1617955652818,50.92,58033.41,202.2,0.2715,0.00021,10.04358]
[1617955654497,50.92,58033.61,202.2,0.27155,0.00021,10.04454]
[1617955654557,50.92,58033.61,202.2,0.27155,0.00021,10.04454]
[1617955659868,50.93,58033.05,202.2,0.27147,0.00021,10.0429]
[1617955664899,50.93,58032.56,202.2,0.2714,0.00021,10.04155]
[1617955670944,50.94,58032.57,202.2,0.27144,0.00021,10.04226]
[1617955675981,50.95,58032.75,202.2,0.27151,0.00021,10.04361]
[1617955682022,50.96,58032.47,202.2,0.27149,0.00021,10.04313]
[1617955687057,50.97,58033.64,202.2,0.27177,0.00021,10.04848]
[1617955692089,50.97,58032.29,202.2,0.27151,0.00021,10.04344]
[1617955697126,50.98,58031.71,202.2,0.27141,0.00021,10.04159]
[1617955702163,50.99,58033.31,202.2,0.27179,0.00021,10.04878]
[1617955707198,51.0,58033.09,202.2,0.27177,0.00021,10.04839]
[1617955712230,51.0,58033.17,202.2,0.27174,0.00021,10.04437]
[1617955717268,51.01,58032.65,202.2,0.27166,0.00021,10.04277]
[1617955719212,51.01,58031.92,202.2,0.27151,0.00021,10.03987]
[1617955719324,51.01,58030.74,202.2,0.27126,0.00021,10.03509]
[1617955721505,51.02,58024.0,202.2,0.26983,0.00021,10.00747]
[1617955723901,51.02,58023.59,202.2,0.26976,0.00021,10.00606]
[1617955728445,51.03,58025.6,202.2,0.27022,0.00021,10.01508]
[1617955728458,51.03,58025.6,202.2,0.27022,0.00021,10.01508]
[1617955733070,51.04,58026.08,202.2,0.27035,0.00021,10.01758]
[1617955735385,51.04,58026.16,202.2,0.27039,0.00021,10.0182]
[1617955735761,51.04,58026.17,202.2,0.2704,0.00021,10.01838]
[1617955746471,51.06,58026.34,202.2,0.27051,0.00021,10.02044]
[1617955751597,51.07,58026.46,202.2,0.27057,0.00021,10.02156]
[1617955753910,51.07,58026.46,202.2,0.27058,0.00021,10.02181]
[1617955756221,51.07,58025.93,202.2,0.27048,0.00021,10.01987]
[1617955758532,51.08,58025.77,202.2,0.27046,0.00021,10.01944]
[1617955760856,51.08,58023.76,202.2,0.27005,0.00021,10.01151]
[1617955763155,51.08,58023.66,202.2,0.27004,0.00021,10.01134]
[1617955765467,51.09,58023.41,202.2,0.27,0.00021,10.0106]
[1617955770089,51.09,58024.09,202.2,0.27018,0.00021,10.01392]
[1617955776616,51.11,58023.87,202.2,0.27011,0.00021,10.00918]
[1617955782499,51.12,58024.01,202.2,0.27017,0.00021,10.01031]
[1617955783229,51.12,58023.94,202.2,0.27017,0.00021,10.01028]
[1617955785569,51.12,58024.71,202.2,0.27035,0.00021,10.01371]
[1617955785895,51.12,58024.97,202.2,0.27041,0.00021,10.0149]
[1617955788767,51.13,58033.62,202.2,0.27228,0.00021,10.05085]
[1617955793812,51.13,58035.67,202.2,0.27274,0.00021,10.05963]
[1617955794349,51.13,58035.67,202.2,0.27274,0.00021,10.05963]
[1617955799850,51.14,58037.59,202.2,0.27318,0.00021,10.06797]
[1617955804893,51.14,58036.63,202.2,0.27299,0.00021,10.06437]
[1617955814960,51.15,58036.37,202.2,0.27297,0.00021,10.06407]
[1617955819994,51.16,58035.95,202.2,0.27291,0.00021,10.06272]
[1617955825029,51.16,58038.02,202.2,0.27337,0.00021,10.07154]
[1617955830061,51.17,58037.43,202.2,0.27326,0.00021,10.06949]
[1617955835100,51.17,58036.99,202.2,0.27311,0.00021,10.06319]
[1617955840132,51.18,58033.83,202.2,0.27246,0.00021,10.05061]
[1617955841767,51.18,58034.65,202.2,0.27264,0.00021,10.05404]
[1617955847182,51.18,58036.83,202.2,0.27313,0.00021,10.06343]
[1617955852215,51.19,58039.8,202.2,0.27378,0.00021,10.07588]
[1617955857252,51.19,58038.23,202.2,0.27346,0.00021,10.06973]
[1617955862290,51.2,58036.84,202.2,0.27318,0.00021,10.06435]
[1617955867324,51.2,58037.82,202.2,0.27341,0.00021,10.06871]
[1617955872616,51.21,58037.45,202.2,0.27334,0.00021,10.06749]
[1617955878399,51.21,58036.0,202.2,0.27305,0.00021,10.06192]
[1617955884442,51.22,58034.77,202.2,0.27281,0.00021,10.05732]
[1617955885727,51.22,58034.77,202.2,0.27281,0.00021,10.05732]
[1617955888037,51.22,58033.92,202.2,0.27264,0.00021,10.05405]
[1617955892463,51.22,58033.69,202.2,0.27254,0.00021,10.04853]
[1617955899548,51.21,58033.65,202.2,0.27248,0.00021,10.04749]
[1617955914616,51.19,58023.23,202.2,0.27016,0.00021,10.00304]
[1617955919685,51.18,58022.26,202.2,0.26993,0.00021,9.9986]
[1617955925084,51.18,58021.01,202.2,0.26964,0.00021,9.99301]
[1617955930764,51.17,58021.05,202.2,0.26962,0.00021,9.99269]
[1617955945354,51.16,58025.51,202.2,0.27052,0.00021,10.00999]
[1617955961989,51.14,58024.87,202.2,0.27023,0.00021,10.00102]
[1617955967020,51.13,58027.78,202.2,0.27082,0.00021,10.01256]
[1617955971689,51.13,58028.54,202.2,0.27096,0.00021,10.01521]
[1617955977091,51.13,58031.66,202.2,0.27166,0.00021,10.02861]
[1617955979282,51.14,58031.04,202.2,0.27154,0.00021,10.0263]
[1617955985149,51.14,58038.61,202.2,0.27319,0.00022,10.05782]
[1617955985285,51.14,58038.61,202.2,0.27319,0.00022,10.05782]
[1617955990023,51.15,58029.6,202.2,0.27128,0.00021,10.02131]
[1617955992165,51.15,58031.1,202.2,0.27161,0.00021,10.02757]
[1617956003274,51.17,58030.7,202.2,0.2716,0.00021,10.02738]
[1617956008309,51.18,58030.93,202.2,0.27168,0.00021,10.02879]
[1617956013616,51.18,58032.26,202.2,0.27192,0.00021,10.02988]
[1617956019386,51.19,58032.06,202.2,0.2719,0.00021,10.02963]
[1617956024420,51.2,58034.52,202.2,0.27246,0.00021,10.04022]
[1617956029458,51.2,58033.07,202.2,0.27217,0.00021,10.03471]
[1617956041770,51.22,58031.28,202.2,0.27184,0.00021,10.02841]
[1617956048588,51.23,58028.5,202.2,0.27129,0.00021,10.01771]
[1617956053625,51.23,58028.62,202.2,0.27134,0.00021,10.01872]
[1617956058659,51.24,58024.71,202.2,0.27054,0.00021,10.0032]
[1617956063695,51.25,58024.7,202.2,0.27057,0.00021,10.00372]
[1617956068729,51.25,58025.63,202.2,0.27079,0.00021,10.00812]
[1617956073766,51.26,58025.29,202.2,0.27068,0.00021,10.00241]
[1617956078801,51.27,58027.38,202.2,0.27116,0.00021,10.01156]
[1617956083837,51.28,58026.25,202.2,0.27094,0.00021,10.00745]
[1617956088869,51.28,58026.81,202.2,0.27109,0.00021,10.01029]
[1617956093907,51.29,58027.21,202.2,0.2712,0.00021,10.01244]
[1617956098941,51.3,58028.51,202.2,0.27151,0.00021,10.01829]
[1617956103976,51.3,58028.22,202.2,0.27147,0.00021,10.01757]
[1617956109010,51.31,58027.76,202.2,0.2714,0.00021,10.01617]
[1617956114047,51.32,58028.28,202.2,0.27154,0.00021,10.01876]
[1617956119083,51.32,58027.71,202.2,0.27144,0.00021,10.01689]
[1617956124115,51.33,58027.49,202.2,0.27142,0.00021,10.01649]
[1617956129162,51.33,58023.88,202.2,0.27068,0.00021,10.00214]
[1617956135718,51.35,58005.54,202.2,0.26674,0.00021,9.9222]
[1617956137307,51.35,58004.12,202.2,0.26646,0.00021,9.9167]
[1617956144944,51.37,58001.78,202.2,0.26604,0.00021,9.90835]
[1617956160377,51.41,57990.15,202.2,0.26378,0.00021,9.86349]
[1617956165413,51.43,57989.82,202.2,0.26377,0.00021,9.86333]
[1617956170451,51.44,57998.01,202.2,0.26556,0.00021,9.89866]
[1617956172637,51.45,57996.63,202.2,0.2653,0.00021,9.89354]
[1617956173265,51.45,57996.63,202.2,0.2653,0.00021,9.89354]
[1617956174394,51.45,57996.46,202.2,0.26528,0.00021,9.89305]
[1617956179511,51.47,57985.03,202.2,0.26295,0.00021,9.84676]
[1617956179606,51.47,57985.03,202.2,0.26295,0.00021,9.84676]
[1617956185554,51.49,57982.61,202.2,0.26253,0.00021,9.83821]
[1617956190591,51.51,57982.11,202.2,0.26249,0.00021,9.83743]
[1617956200656,51.54,57977.03,202.2,0.2615,0.00021,9.81402]
[1617956205691,51.56,57966.69,202.2,0.25942,0.00021,9.77201]
[1617956210128,51.58,57965.04,202.2,0.25914,0.00021,9.7664]
[1617956214291,51.6,57965.69,202.2,0.25935,0.00021,9.77046]
[1617956215546,51.6,57969.23,202.2,0.2601,0.00021,9.78572]
[1617956220801,51.62,57966.75,202.2,0.25969,0.00021,9.77725]
[1617956225831,51.64,57968.99,202.2,0.26023,0.00021,9.78826]
[1617956227888,51.65,57968.43,202.2,0.26013,0.00021,9.78622]
[1617956233894,51.67,57965.97,202.2,0.25974,0.00021,9.77811]
[1617956238925,51.69,57966.17,202.2,0.25986,0.00021,9.78054]
[1617956243963,51.71,57965.88,202.2,0.25988,0.00021,9.78088]
[1617956254030,51.75,57942.42,202.2,0.25512,0.00021,9.68018]
[1617956259064,51.78,57938.71,202.2,0.25447,0.00021,9.66656]
[1617956265109,51.81,57938.73,202.2,0.25461,0.00021,9.66924]
[1617956267530,51.82,57938.49,202.2,0.2546,0.00021,9.6691]
[1617956267755,51.82,57938.49,202.2,0.2546,0.00021,9.6691]
[1617956278197,51.84,57957.65,202.2,0.25864,0.00021,9.75183]
[1617956278255,51.84,57957.65,202.2,0.25864,0.00021,9.75183]
[1617956278500,51.84,57957.65,202.2,0.25864,0.00021,9.75183]
[1617956284242,51.85,57948.1,202.2,0.2567,0.00021,9.71224]
[1617956288766,51.86,57947.05,202.2,0.25651,0.00021,9.70836]
[1617956290742,51.86,57946.0,202.2,0.25631,0.00021,9.7042]
[1617956296702,51.87,57945.8,202.2,0.25631,0.00021,9.70421]
[1617956296829,51.87,57945.8,202.2,0.25631,0.00021,9.70421]
[1617956302366,51.88,57945.17,202.2,0.25623,0.00021,9.70243]
[1617956307858,51.89,57953.43,202.7,0.25797,0.00021,9.73805]
[1617956312091,51.9,57951.47,202.7,0.25754,0.00021,9.7259]
[1617956317475,51.93,57946.51,202.7,0.25663,0.00021,9.70718]
[1617956320713,51.94,57946.81,202.7,0.25675,0.00021,9.70956]
[1617956326538,51.97,57947.25,202.7,0.25695,0.00021,9.71362]
[1617956330100,51.98,57944.19,202.7,0.25636,0.00021,9.70144]
[1617956331321,51.99,57944.09,202.7,0.25637,0.00021,9.70173]
[1617956336607,52.0,57942.55,202.7,0.2561,0.00021,9.69609]
[1617956341641,52.01,57940.3,202.7,0.25567,0.00021,9.68732]
[1617956346676,52.02,57939.48,202.7,0.25555,0.00021,9.68475]
[1617956362790,52.05,57928.81,202.7,0.25351,0.0002,9.64238]
[1617956367825,52.06,57928.39,202.7,0.25347,0.0002,9.64158]
[1617956373616,52.07,57925.84,202.7,0.25293,0.0002,9.62679]
[1617956378904,52.09,57925.61,202.7,0.25294,0.0002,9.62705]
[1617956383938,52.1,57925.93,202.7,0.25306,0.0002,9.62944]
[1617956389980,52.11,57923.87,202.7,0.2527,0.0002,9.62188]
[1617956397293,52.13,57939.59,202.7,0.25598,0.0002,9.68975]
[1617956403071,52.14,57942.22,202.7,0.25655,0.00021,9.70152]
[1617956406440,52.14,57940.39,202.7,0.2562,0.0002,9.69423]
[1617956412132,52.15,57941.35,202.7,0.25643,0.00021,9.69897]
[1617956417169,52.16,57942.01,202.7,0.25659,0.00021,9.70234]
[1617956422202,52.17,57941.91,202.7,0.2566,0.00021,9.70251]
[1617956427237,52.17,57941.79,202.7,0.25661,0.00021,9.70262]
[1617956436291,52.18,57944.86,202.7,0.25721,0.00021,9.71154]
[1617956436478,52.19,57944.29,202.7,0.2571,0.00021,9.70924]
[1617956452414,52.22,57930.79,202.7,0.25446,0.0002,9.6548]
[1617956457452,52.23,57926.27,202.7,0.25358,0.0002,9.63657]
[1617956462483,52.24,57926.85,202.7,0.25374,0.0002,9.63993]
[1617956467521,52.25,57926.41,202.7,0.2537,0.0002,9.63894]
[1617956472570,52.26,57928.54,202.7,0.25418,0.0002,9.6488]
[1617956477604,52.27,57928.33,202.7,0.25417,0.0002,9.64874]
[1617956482639,52.28,57926.3,202.7,0.2538,0.0002,9.64103]
[1617956487672,52.29,57926.68,202.7,0.25393,0.0002,9.64351]
[1617956492709,52.3,57927.29,202.7,0.25401,0.0002,9.64197]
[1617956497744,52.31,57927.2,202.7,0.25404,0.0002,9.64241]
[1617956502780,52.32,57926.77,202.7,0.25399,0.0002,9.64144]
[1617956507813,52.33,57926.2,202.7,0.25392,0.0002,9.63986]
[1617956512849,52.34,57928.34,202.7,0.2544,0.0002,9.64984]
[1617956517884,52.35,57923.03,202.7,0.25336,0.0002,9.62827]
[1617956522923,52.36,57923.82,202.7,0.25357,0.0002,9.63246]
[1617956532994,52.38,57921.06,202.7,0.2531,0.0002,9.6226]
[1617956543063,52.4,57919.54,202.7,0.25288,0.0002,9.61795]
[1617956548097,52.41,57919.93,202.7,0.253,0.0002,9.62053]
[1617956553131,52.42,57919.18,202.7,0.25282,0.0002,9.61332]
[1617956558169,52.43,57917.76,202.7,0.25257,0.0002,9.6082]
[1617956568235,52.46,57912.27,202.7,0.25156,0.0002,9.5869]
[1617956578308,52.48,57904.45,202.7,0.25009,0.0002,9.55598]
[1617956580171,52.48,57903.66,202.8,0.24994,0.0002,9.55287]
[1617956585357,52.5,57897.84,202.8,0.24885,0.0002,9.52969]
[1617956606506,52.57,57896.44,202.8,0.24886,0.0002,9.52962]
[1617956607651,52.57,57896.44,202.8,0.24887,0.0002,9.52991]
[1617956613617,52.61,57906.04,202.8,0.25087,0.0002,9.56856]
[1617956619597,52.64,57901.97,202.8,0.25019,0.0002,9.55423]
[1617956624630,52.67,57901.29,202.8,0.25017,0.0002,9.55374]
[1617956629663,52.7,57907.73,202.8,0.25158,0.0002,9.58327]
[1617956634697,52.72,57908.0,202.8,0.25175,0.0002,9.5866]
[1617956639737,52.75,57904.87,202.8,0.25123,0.0002,9.57561]
[1617956651822,52.81,57902.24,202.8,0.25096,0.0002,9.56987]
[1617956656856,52.84,57903.37,202.8,0.2513,0.0002,9.57681]
[1617956661892,52.86,57903.73,202.8,0.25148,0.0002,9.58053]
[1617956664144,52.87,57904.27,202.8,0.25163,0.0002,9.58365]
[1617956669948,52.9,57905.63,202.8,0.25203,0.0002,9.59187]
[1617956674984,52.93,57905.62,202.8,0.25205,0.0002,9.58895]
[1617956680015,52.95,57905.23,202.8,0.25207,0.0002,9.58935]
[1617956690088,53.0,57908.97,202.8,0.25305,0.0002,9.60943]
[1617956695122,53.03,57905.47,202.8,0.25244,0.0002,9.59672]
[1617956700159,53.05,57906.22,202.8,0.25269,0.0002,9.60184]
[1617956703089,53.06,57908.83,202.8,0.25325,0.0002,9.6135]
[1617956710593,53.09,57920.97,202.8,0.25582,0.0002,9.66656]
[1617956716270,53.11,57940.78,202.8,0.25992,0.0002,9.74982]
[1617956734782,53.15,57945.45,202.8,0.26096,0.0002,9.76736]
[1617956735200,53.15,57945.45,202.8,0.26096,0.0002,9.76736]
[1617956741443,53.17,57950.65,202.8,0.26209,0.0002,9.78978]
[1617956746480,53.18,57950.94,202.8,0.26219,0.0002,9.79179]
[1617956753624,53.19,57950.06,202.8,0.26207,0.0002,9.78931]
[1617956758027,53.2,57950.71,202.8,0.26223,0.0002,9.79261]
[1617956759760,53.2,57950.71,202.8,0.26223,0.0002,9.79261]
[1617956766616,53.22,57955.05,202.8,0.26319,0.0002,9.81156]
[1617956771656,53.23,57949.76,202.8,0.26215,0.0002,9.79078]
[1617956781727,53.25,57950.34,202.8,0.26234,0.0002,9.79461]
[1617956786762,53.26,57949.98,202.8,0.26231,0.0002,9.79388]
[1617956791795,53.27,57950.27,202.8,0.26233,0.0002,9.7909]
[1617956792838,53.27,57944.78,202.8,0.26122,0.0002,9.76872]
[1617956794899,53.27,57943.23,202.8,0.26092,0.0002,9.76273]
[1617956796239,53.28,57943.33,202.8,0.26095,0.0002,9.76331]
[1617956797212,53.28,57943.02,202.8,0.2609,0.0002,9.76224]
[1617956828057,53.37,57945.17,202.8,0.26171,0.0002,9.77821]
[1617956838128,53.39,57951.74,202.8,0.26312,0.0002,9.80622]
[1617956844616,53.4,57953.06,202.8,0.26343,0.0002,9.81238]
[1617956850132,53.41,57953.87,202.8,0.26363,0.0002,9.81623]
[1617956852559,53.41,57958.77,202.8,0.26456,0.0002,9.83134]
[1617956858266,53.42,57967.65,202.8,0.2664,0.0002,9.86748]
[1617956914662,53.44,57974.11,202.8,0.26776,0.00021,9.89037]
[1617956919696,53.45,57973.12,202.8,0.26756,0.00021,9.88659]
[1617956925616,53.45,57970.03,202.8,0.26694,0.0002,9.87452]
[1617956930772,53.45,57969.89,202.8,0.26693,0.0002,9.8742]
[1617956945876,53.46,57968.4,202.8,0.26666,0.0002,9.86897]
[1617956950912,53.47,57968.32,202.8,0.26666,0.0002,9.86889]
[1617956960983,53.47,57966.94,202.8,0.2664,0.0002,9.86388]
[1617956961782,53.47,57966.61,202.1,0.26634,0.0002,9.86262]
[1617956963749,53.47,57966.49,202.1,0.2663,0.0002,9.86197]
[1617956963805,53.47,57966.49,202.1,0.2663,0.0002,9.86197]
[1617956967608,53.47,57946.7,202.1,0.26228,0.0002,9.78237]
[1617956968406,53.47,57945.55,202.1,0.26205,0.0002,9.77788]
[1617956974075,53.49,57939.57,202.1,0.26081,0.0002,9.74958]
[1617956979107,53.5,57939.4,202.1,0.26082,0.0002,9.74977]
[1617956989180,53.52,57944.53,202.1,0.26194,0.0002,9.77205]
[1617956994215,53.53,57944.14,202.1,0.26189,0.0002,9.77118]
[1617956996633,53.53,57941.15,202.1,0.26131,0.0002,9.7594]
[1617957002269,53.54,57942.09,202.1,0.26154,0.0002,9.76412]
[1617957006662,53.55,57936.6,202.1,0.26048,0.0002,9.74267]
[1617957010095,53.56,57924.61,202.1,0.25809,0.0002,9.6944]
[1617957010318,53.56,57924.61,202.1,0.25809,0.0002,9.6944]
[1617957012371,53.56,57918.1,202.1,0.25678,0.0002,9.6677]
[1617957014660,53.56,57909.47,202.1,0.25506,0.0002,9.63258]
[1617957016519,53.57,57906.71,202.1,0.25454,0.0002,9.62178]
[1617957016858,53.57,57906.71,202.1,0.25454,0.0002,9.62178]
[1617957018898,53.58,57913.43,202.1,0.25593,0.0002,9.65032]
[1617957019287,53.58,57913.43,202.1,0.25593,0.0002,9.65032]
[1617957019299,53.58,57913.43,202.1,0.25593,0.0002,9.65032]
[1617957021600,53.58,57915.43,202.1,0.25634,0.0002,9.65862]
[1617957021731,53.58,57915.43,202.1,0.25634,0.0002,9.65862]
[1617957026233,53.58,57908.1,202.1,0.25487,0.0002,9.6286]
[1617957026239,53.58,57908.1,202.1,0.25487,0.0002,9.6286]
[1617957028533,53.58,57911.56,202.1,0.25557,0.0002,9.64298]
[1617957029494,53.59,57911.67,202.1,0.25561,0.0002,9.64372]
[1617957030845,53.59,57908.9,202.1,0.25506,0.0002,9.63235]
[1617957032065,53.59,57908.01,202.1,0.25482,0.0002,9.62403]
[1617957033157,53.59,57908.06,202.1,0.25484,0.0002,9.62455]
[1617957033201,53.59,57908.06,202.1,0.25484,0.0002,9.62455]
[1617957034192,53.6,57906.41,202.1,0.25452,0.0002,9.61781]
[1617957035487,53.59,57907.63,202.1,0.25475,0.0002,9.62262]
[1617957035497,53.59,57907.63,202.1,0.25475,0.0002,9.62262]
[1617957035713,53.59,57907.63,202.1,0.25475,0.0002,9.62262]
[1617957037822,53.59,57904.95,202.1,0.25419,0.0002,9.61104]
[1617957040071,53.58,57906.5,202.1,0.25448,0.0002,9.61706]
[1617957042475,53.58,57901.25,202.1,0.25341,0.0002,9.59507]
[1617957044797,53.57,57912.25,202.1,0.25558,0.0002,9.63982]
[1617957044914,53.57,57912.25,202.1,0.25558,0.0002,9.63982]
[1617957049446,53.56,57915.55,202.1,0.2562,0.0002,9.65258]
[1617957054616,53.54,57920.89,202.1,0.25721,0.0002,9.67313]
[1617957059669,53.53,57922.85,202.1,0.25754,0.0002,9.68]
[1617957060075,53.53,57922.85,202.1,0.25754,0.0002,9.68]
[1617957065708,53.51,57922.51,202.1,0.2574,0.0002,9.67717]
[1617957070747,53.5,57922.48,202.1,0.25733,0.0002,9.67588]
[1617957072196,53.49,57921.22,202.1,0.25707,0.0002,9.67049]
[1617957075048,53.49,57920.47,202.1,0.25688,0.0002,9.66674]
[1617957081616,53.47,57913.37,202.1,0.25539,0.0002,9.63616]
[1617957082048,53.47,57913.37,202.1,0.25539,0.0002,9.63616]
[1617957106840,53.42,57907.92,202.1,0.25401,0.0002,9.60464]
[1617957106877,53.42,57907.92,202.1,0.25401,0.0002,9.60464]
[1617957107745,53.42,57907.46,202.1,0.25391,0.0002,9.60255]
[1617957109863,53.41,57897.8,202.1,0.25194,0.0002,9.56167]
[1617957115067,53.38,57887.33,202.1,0.24975,0.0002,9.51584]
[1617957116880,53.38,57887.16,202.1,0.2497,0.0002,9.51481]
[1617957122116,53.35,57885.79,202.1,0.24933,0.0002,9.50708]
[1617957122245,53.35,57885.79,202.1,0.24933,0.0002,9.50708]
[1617957128852,53.33,57869.19,202.1,0.24596,0.0002,9.43549]
[1617957133471,53.32,57882.49,202.1,0.24852,0.0002,9.49005]
[1617957141249,53.29,57883.86,202.1,0.24866,0.0002,9.49328]
[1617957146283,53.27,57884.26,202.1,0.24867,0.0002,9.49343]
[1617957151324,53.25,57883.06,202.1,0.24828,0.0002,9.48186]
[1617957156358,53.23,57884.06,202.1,0.2484,0.0002,9.48455]
[1617957166431,53.2,57869.9,202.1,0.24546,0.0002,9.42199]
[1617957169546,53.19,57866.28,202.1,0.24471,0.0002,9.40597]
[1617957169716,53.19,57866.28,202.1,0.24471,0.0002,9.40597]
[1617957171348,53.19,57857.93,202.1,0.24306,0.0002,9.37023]
[1617957176500,53.16,57845.63,202.1,0.24052,0.0002,9.31516]
[1617957181534,53.14,57830.46,202.1,0.23748,0.00019,9.24797]
[1617957185816,53.13,57829.21,202.1,0.23717,0.00019,9.24122]
[1617957186792,53.12,57829.11,202.1,0.23712,0.00019,9.24016]
[1617957192608,53.1,57817.08,202.1,0.2347,0.00019,9.1862]
[1617957202684,53.07,57831.16,202.1,0.2373,0.00019,9.24432]
[1617957212752,53.03,57831.63,202.1,0.23716,0.00019,9.23808]
[1617957217785,53.02,57828.29,202.1,0.23643,0.00019,9.22202]
[1617957224022,53.0,57830.34,202.1,0.23675,0.00019,9.22908]
[1617957226052,52.99,57830.93,202.1,0.23681,0.00019,9.2305]
[1617957226084,52.99,57830.93,202.1,0.23681,0.00019,9.2305]
[1617957226293,52.99,57830.93,202.1,0.23681,0.00019,9.2305]
[1617957226676,52.99,57830.93,202.1,0.23681,0.00019,9.2305]
[1617957252025,52.83,57832.54,202.1,0.23645,0.0002,9.22299]
[1617957257062,52.8,57831.77,202.1,0.23617,0.0002,9.21684]
[1617957263585,52.76,57833.17,202.1,0.23628,0.0002,9.21956]
[1617957263589,52.76,57833.17,202.1,0.23628,0.0002,9.21956]
[1617957263609,52.76,57833.17,202.1,0.23628,0.0002,9.21956]
[1617957263682,52.76,57833.17,202.1,0.23628,0.0002,9.21956]
[1617957263736,52.76,57833.17,202.1,0.23628,0.0002,9.21956]
[1617957268253,52.75,57836.35,202.1,0.23684,0.0002,9.23195]
[1617957270466,52.74,57837.89,202.1,0.23711,0.0002,9.23805]
[1617957273050,52.74,57837.64,202.1,0.23695,0.0002,9.23136]
[1617957277557,52.72,57835.51,202.1,0.23647,0.0002,9.22064]
[1617957277589,52.72,57835.51,202.1,0.23647,0.0002,9.22064]
[1617957283242,52.68,57834.41,202.1,0.2361,0.0002,9.21247]
[1617957288615,52.65,57834.29,202.1,0.23594,0.0002,9.20913]
[1617957294321,52.62,57831.36,202.1,0.23521,0.0002,9.19291]
[1617957299359,52.59,57831.44,202.1,0.2351,0.0002,9.19046]
[1617957304393,52.56,57829.75,202.1,0.23464,0.0002,9.18027]
[1617957309427,52.53,57826.85,202.1,0.23395,0.0002,9.16483]
[1617957314463,52.5,57824.49,202.1,0.23337,0.0002,9.15184]
[1617957319499,52.48,57821.0,202.1,0.23257,0.00019,9.13387]
[1617957324543,52.45,57819.67,202.1,0.23219,0.00019,9.1255]
[1617957329577,52.43,57814.48,202.1,0.23107,0.00019,9.10011]
[1617957330097,52.43,57814.48,202.1,0.23107,0.00019,9.10011]
[1617957331088,52.42,57809.24,202.1,0.23003,0.00019,9.07643]
[1617957331097,52.42,57809.24,202.1,0.23003,0.00019,9.07643]
[1617957331102,52.42,57809.24,202.1,0.23003,0.00019,9.07643]
[1617957331162,52.42,57809.24,202.1,0.23003,0.00019,9.07643]
[1617957335768,52.39,57796.45,202.1,0.22735,0.00019,9.01164]
[1617957336904,52.39,57796.13,202.1,0.22726,0.00019,9.00964]
[1617957338233,52.38,57793.64,202.1,0.22676,0.00019,8.99789]
[1617957339551,52.37,57794.79,202.1,0.22695,0.00019,9.00243]
[1617957349164,52.33,57800.77,202.1,0.22791,0.00019,9.02474]
[1617957354755,52.3,57797.98,202.1,0.22725,0.00019,9.00964]
[1617957359789,52.28,57800.7,202.1,0.2277,0.00019,9.01996]
[1617957364825,52.27,57797.94,202.1,0.22708,0.00019,9.00574]
[1617957367557,52.26,57793.05,202.1,0.2261,0.00019,8.98313]
[1617957367596,52.26,57793.05,202.1,0.2261,0.00019,8.98313]
[1617957368072,52.26,57793.05,202.1,0.2261,0.00019,8.98313]
[1617957370646,52.25,57792.77,202.1,0.22599,0.00019,8.98066]
[1617957372791,52.23,57792.0,202.1,0.22577,0.00019,8.97543]
[1617957372974,52.22,57791.03,202.1,0.22555,0.00019,8.97044]
[1617957375087,52.21,57791.41,202.1,0.22557,0.00019,8.97095]
[1617957380937,52.18,57791.26,202.1,0.22538,0.00019,8.96664]
[1617957385971,52.15,57791.18,202.1,0.22523,0.00019,8.96325]
[1617957391009,52.12,57789.32,202.1,0.22465,0.00019,8.94675]
[1617957396042,52.09,57788.53,202.1,0.22437,0.00019,8.94016]
[1617957401077,52.06,57788.7,202.1,0.22427,0.00019,8.93787]
[1617957401546,52.06,57788.7,202.1,0.22427,0.00019,8.93787]
[1617957407117,52.02,57788.22,202.1,0.22402,0.00019,8.93213]
[1617957407281,52.02,57788.22,202.1,0.22402,0.00019,8.93213]
[1617957407315,52.02,57788.22,202.1,0.22402,0.00019,8.93213]
[1617957407382,52.02,57788.22,202.1,0.22402,0.00019,8.93213]
[1617957408320,52.01,57787.74,202.1,0.2239,0.00019,8.9294]
[1617957410207,52.0,57778.68,202.1,0.22211,0.00019,8.88721]
[1617957410326,52.0,57778.68,202.1,0.22211,0.00019,8.88721]
[1617957414297,51.98,57781.3,202.1,0.22251,0.00019,8.89688]
[1617957419535,51.96,57777.36,202.1,0.22164,0.00019,8.87629]
[1617957421874,51.95,57776.21,202.1,0.22137,0.00019,8.86998]
[1617957426512,51.92,57775.37,202.1,0.2211,0.00019,8.86357]
[1617957431163,51.91,57774.75,202.1,0.22091,0.00019,8.8592]
[1617957432060,51.91,57774.75,202.1,0.22091,0.00019,8.8592]
[1617957437334,51.87,57775.33,202.1,0.22084,0.00019,8.85773]
[1617957442368,51.84,57774.83,202.1,0.22064,0.00019,8.85296]
[1617957446776,51.82,57785.81,202.1,0.22266,0.00019,8.9009]
[1617957453446,51.78,57797.06,202.1,0.22457,0.00019,8.94287]
[1617957456206,51.77,57798.39,202.1,0.22478,0.00019,8.94774]
[1617957457918,51.76,57796.1,202.1,0.22428,0.00019,8.93617]
[1617957458028,51.76,57796.1,202.1,0.22428,0.00019,8.93617]
[1617957463515,51.73,57807.03,202.1,0.22625,0.00019,8.98211]
[1617957473581,51.67,57821.57,202.1,0.22882,0.0002,9.04175]
[1617957473677,51.67,57821.57,202.1,0.22882,0.0002,9.04175]
[1617957473754,51.67,57821.57,202.1,0.22882,0.0002,9.04175]
[1617957473759,51.67,57821.57,202.1,0.22882,0.0002,9.04175]
[1617957473841,51.67,57821.57,202.1,0.22882,0.0002,9.04175]
[1617957473854,51.67,57821.57,202.1,0.22882,0.0002,9.04175]
[1617957473917,51.67,57821.57,202.1,0.22882,0.0002,9.04175]
[1617957474006,51.67,57821.57,202.1,0.22882,0.0002,9.04175]
[1617957474012,51.67,57821.57,202.1,0.22882,0.0002,9.04175]
[1617957477689,51.65,57828.17,202.1,0.23005,0.0002,9.07]
[1617957477694,51.65,57828.17,202.1,0.23005,0.0002,9.07]
[1617957477723,51.65,57828.17,202.1,0.23005,0.0002,9.07]
[1617957478638,51.65,57832.16,202.1,0.23082,0.0002,9.08757]
[1617957479020,51.65,57832.16,202.1,0.23082,0.0002,9.08757]
[1617957480053,51.64,57832.27,202.1,0.23082,0.0002,9.08768]
[1617957484042,51.63,57833.78,202.1,0.23105,0.0002,9.09289]
[1617957484073,51.63,57833.78,202.1,0.23105,0.0002,9.09289]
[1617957489696,51.59,57833.15,202.1,0.23077,0.0002,9.08672]
[1617957494734,51.56,57824.58,202.1,0.22895,0.0002,9.04509]
[1617957499767,51.53,57806.32,202.1,0.22524,0.0002,8.9593]
[1617957509836,51.48,57819.85,202.1,0.22762,0.0002,9.01479]
[1617957514872,51.45,57818.76,202.1,0.22719,0.0002,9.00177]
[1617957519907,51.42,57820.15,202.1,0.22732,0.0002,9.00501]
[1617957524943,51.39,57817.84,202.1,0.22673,0.0002,8.99153]
[1617957529978,51.35,57817.43,202.1,0.22649,0.0002,8.98606]
[1617957535016,51.32,57819.02,202.1,0.22667,0.0002,8.99036]
[1617957540051,51.29,57816.24,202.1,0.226,0.0002,8.97474]
[1617957545084,51.27,57816.3,202.1,0.22588,0.0002,8.97216]
[1617957550116,51.24,57814.86,202.1,0.22547,0.0002,8.96273]
[1617957555152,51.21,57815.15,202.1,0.2254,0.0002,8.96126]
[1617957561195,51.18,57819.96,202.1,0.2262,0.0002,8.97988]
[1617957566227,51.15,57817.79,202.1,0.22565,0.0002,8.96711]
[1617957571263,51.12,57818.22,202.1,0.22552,0.0002,8.96125]
[1617957576296,51.1,57829.06,202.1,0.22754,0.0002,9.00802]
[1617957581332,51.07,57830.46,202.1,0.22768,0.0002,9.01146]
[1617957586370,51.04,57831.88,202.1,0.22783,0.0002,9.01498]
[1617957591405,51.01,57832.54,202.1,0.22783,0.0002,9.01503]
[1617957596441,50.98,57827.23,202.1,0.22665,0.0002,8.98778]
[1617957603490,50.94,57827.49,202.1,0.22652,0.0002,8.98503]
[1617957608525,50.91,57829.07,202.1,0.22671,0.0002,8.98951]
[1617957623627,50.83,57837.25,202.1,0.22794,0.0002,9.01829]
[1617957640361,50.74,57839.91,202.1,0.22798,0.0002,9.01624]
[1617957641185,50.73,57842.75,202.1,0.22852,0.0002,9.02872]
[1617957646790,50.7,57858.44,202.1,0.2315,0.0002,9.09698]
[1617957651826,50.67,57865.84,202.1,0.23286,0.0002,9.12776]
[1617957655449,50.65,57875.1,202.1,0.23465,0.0002,9.16817]
[1617957661902,50.61,57881.26,202.1,0.23572,0.0002,9.19205]
[1617957666931,50.58,57880.16,202.1,0.23535,0.0002,9.1841]
[1617957671908,50.55,57876.99,202.1,0.2346,0.0002,9.16735]
[1617957674392,50.54,57886.46,202.1,0.23648,0.0002,9.20934]
[1617957682071,50.51,57904.5,202.1,0.24003,0.00021,9.28762]
[1617957688091,50.48,57909.26,202.1,0.24087,0.00021,9.30608]
[1617957693124,50.45,57911.25,202.1,0.24108,0.00021,9.30747]
[1617957698162,50.42,57914.07,202.1,0.24154,0.00021,9.31761]
[1617957701650,50.4,57909.59,202.1,0.24052,0.00021,9.29541]
[1617957702350,50.4,57910.37,202.1,0.24066,0.00021,9.29845]
[1617957708230,50.36,57916.03,202.1,0.24168,0.00021,9.32085]
[1617957713244,50.34,57916.94,202.1,0.24177,0.00021,9.32293]
[1617957732771,50.23,57959.48,202.1,0.2502,0.00021,9.50299]
[1617957732776,50.23,57959.48,202.7,0.2502,0.00021,9.50299]
[1617957732793,50.23,57959.48,202.7,0.2502,0.00021,9.50299]
[1617957733669,50.24,57959.93,202.7,0.25032,0.00021,9.50544]
[1617957736006,50.25,57959.92,202.7,0.25037,0.00021,9.50631]
[1617957737186,50.25,57960.11,203.4,0.25043,0.00021,9.50761]
[1617957741921,50.28,57959.22,204.2,0.25035,0.00021,9.50596]
[1617957745032,50.3,57958.55,205.1,0.25028,0.00021,9.50437]
[1617957754624,50.35,57955.41,205.1,0.24976,0.00021,9.49006]
[1617957756129,50.35,57955.5,205.1,0.24981,0.00021,9.49091]
[1617957756930,50.36,57955.79,205.1,0.24989,0.00021,9.49266]
[1617957759265,50.37,57957.9,205.1,0.25038,0.00021,9.50291]
[1617957761592,50.38,57959.78,205.1,0.25082,0.00021,9.51207]
[1617957762101,50.38,57959.78,205.1,0.25082,0.00021,9.51207]
[1617957766239,50.4,57960.19,205.1,0.25102,0.00021,9.51605]
[1617957768562,50.41,57957.5,205.1,0.25049,0.00021,9.50508]
[1617957770906,50.43,57958.22,205.1,0.25071,0.00021,9.50952]
[1617957773238,50.44,57957.86,205.1,0.25068,0.00021,9.5088]
[1617957777882,50.46,57957.52,205.1,0.25071,0.00021,9.50947]
[1617957783802,50.49,57958.21,205.1,0.25098,0.00021,9.51508]
[1617957784942,50.49,57958.83,205.1,0.25114,0.00021,9.51825]
[1617957790853,50.52,57956.52,205.1,0.25078,0.00021,9.5106]
[1617957795888,50.55,57958.17,205.1,0.25123,0.00021,9.51993]
[1617957800919,50.57,57959.51,205.1,0.25161,0.00021,9.52783]
[1617957802872,50.57,57961.81,205.1,0.25212,0.00021,9.5383]
[1617957813006,50.62,57969.2,205.1,0.2538,0.00021,9.56953]
[1617957818036,50.64,57970.61,205.1,0.25418,0.00021,9.57734]
[1617957823076,50.66,57969.64,205.1,0.25406,0.00021,9.5748]
[1617957833146,50.7,57970.07,205.1,0.25432,0.00021,9.57992]
[1617957838184,50.72,57968.72,205.1,0.25411,0.00021,9.57567]
[1617957852315,50.77,57973.32,205.1,0.2553,0.00021,9.5999]
[1617957856335,50.78,57974.79,205.1,0.25567,0.00021,9.60742]
[1617957862352,50.8,57979.18,205.1,0.2567,0.00021,9.62828]
[1617957871071,50.82,57993.99,205.1,0.25995,0.00021,9.69362]
[1617957876449,50.83,58017.86,205.1,0.26503,0.00022,9.79074]
[1617957881482,50.84,58016.69,205.1,0.2648,0.00022,9.78624]
[1617957886516,50.84,58019.83,205.1,0.2655,0.00022,9.79986]
[1617957891555,50.85,58019.69,205.1,0.26549,0.00022,9.7996]
[1617957896587,50.85,58019.79,205.1,0.26553,0.00022,9.80037]
[1617957898174,50.85,58020.71,205.1,0.26573,0.00022,9.80427]
[1617957903616,50.86,58019.19,205.1,0.26542,0.00022,9.79831]
[1617957908670,50.86,58021.64,205.1,0.26597,0.00022,9.80893]
[1617957913707,50.86,58027.55,205.1,0.26726,0.00022,9.83393]
[1617957918742,50.87,58026.69,205.1,0.26708,0.00022,9.83053]
[1617957923776,50.87,58026.92,205.1,0.26714,0.00022,9.83165]
[1617957931736,50.87,58028.5,205.1,0.26749,0.00022,9.83848]
[1617957932104,50.87,58028.68,205.1,0.26746,0.00022,9.83433]
[1617957932257,50.87,58028.68,205.1,0.26746,0.00022,9.83433]
[1617957932299,50.87,58028.68,205.1,0.26746,0.00022,9.83433]
[1617957932393,50.87,58028.68,205.1,0.26746,0.00022,9.83433]
[1617957942909,50.9,58050.97,205.1,0.27241,0.00022,9.92887]
[1617957947944,50.91,58052.29,205.1,0.27274,0.00022,9.93504]
[1617957948109,50.91,58052.29,205.1,0.27274,0.00022,9.93504]
[1617957953989,50.92,58060.14,205.1,0.27449,0.00022,9.96799]
[1617957959024,50.92,58061.45,205.1,0.27481,0.00022,9.97386]
[1617957964059,50.93,58060.8,205.1,0.2747,0.00022,9.97172]
[1617957967324,50.94,58053.86,205.1,0.2732,0.00022,9.94359]
[1617957973096,50.93,58052.48,205.1,0.27287,0.00022,9.93745]
[1617957982457,50.92,58045.25,205.1,0.27126,0.00022,9.90703]
[1617957982496,50.92,58045.25,205.1,0.27126,0.00022,9.90703]
[1617957983905,50.92,58038.28,205.1,0.26974,0.00022,9.87811]
[1617957985739,50.92,58027.11,205.1,0.26732,0.00022,9.83159]
[1617957985742,50.92,58027.11,205.1,0.26732,0.00022,9.83159]
[1617957988209,50.92,58028.94,205.1,0.26772,0.00022,9.83928]
[1617957998299,50.93,58025.97,205.1,0.26702,0.00022,9.82219]
[1617958003332,50.93,58027.52,205.1,0.26736,0.00022,9.82883]
[1617958008173,50.93,58032.64,205.1,0.26847,0.00022,9.85026]
[1617958021591,50.95,57989.25,205.1,0.25925,0.00021,9.66895]
[1617958021899,50.95,57989.25,205.1,0.25925,0.00021,9.66895]
[1617958022119,50.95,57989.25,205.1,0.25925,0.00021,9.66895]
[1617958022228,50.95,57989.25,205.1,0.25925,0.00021,9.66895]
[1617958022260,50.95,57989.25,205.1,0.25925,0.00021,9.66895]
[1617958025350,50.96,58000.46,205.1,0.26169,0.00021,9.71767]
[1617958035556,50.99,58000.35,205.1,0.26177,0.00021,9.71908]
[1617958040590,50.99,57996.86,205.1,0.26106,0.00021,9.70493]
[1617958041540,50.99,57996.86,205.1,0.26106,0.00021,9.70493]
[1617958046636,51.01,57996.37,205.1,0.261,0.00021,9.7038]
[1617958051670,51.02,57995.93,205.1,0.26087,0.00021,9.69771]
[1617958056705,51.02,57995.42,205.1,0.2608,0.00021,9.69633]
[1617958061739,51.03,57992.65,205.1,0.26025,0.00021,9.68538]
[1617958066776,51.04,57995.86,205.1,0.26098,0.00021,9.69982]
[1617958071810,51.05,57992.63,205.1,0.26033,0.00021,9.6869]
[1617958073447,51.06,57992.68,205.1,0.26035,0.00021,9.68726]
[1617958078860,51.07,57991.04,205.1,0.26005,0.00021,9.68123]
[1617958083893,51.08,57991.7,205.1,0.26023,0.00021,9.68486]
[1617958088931,51.09,57992.17,205.1,0.26038,0.00021,9.68769]
[1617958093960,51.1,57992.35,205.1,0.26046,0.00021,9.68924]
[1617958098997,51.11,57993.43,205.1,0.26073,0.00021,9.69461]
[1617958104032,51.12,57994.14,205.1,0.26092,0.00021,9.69835]
[1617958104224,51.12,57994.14,205.1,0.26092,0.00021,9.69835]
[1617958104479,51.12,57994.14,205.1,0.26092,0.00021,9.69835]
[1617958105876,51.12,57986.71,205.1,0.25935,0.00021,9.66695]
[1617958106692,51.12,57973.76,205.1,0.25661,0.00021,9.61182]
[1617958112702,51.14,57981.56,205.1,0.25825,0.00021,9.64147]
[1617958128202,51.18,57961.14,205.1,0.25415,0.00021,9.55793]
[1617958133238,51.2,57951.83,205.1,0.25227,0.00021,9.51931]
[1617958133948,51.2,57951.83,205.1,0.25227,0.00021,9.51931]
[1617958139281,51.23,57947.57,205.1,0.25149,0.00021,9.50295]
[1617958142335,51.24,57944.67,205.1,0.25094,0.00021,9.49141]
[1617958142456,51.24,57944.67,205.1,0.25094,0.00021,9.49141]
[1617958143239,51.24,57944.67,205.1,0.25094,0.00021,9.49141]
[1617958143363,51.24,57944.06,205.1,0.25083,0.00021,9.48915]
[1617958144218,51.24,57944.06,205.1,0.25083,0.00021,9.48915]
[1617958149351,51.27,57917.51,205.1,0.24545,0.00021,9.37574]
[1617958150710,51.28,57917.83,205.1,0.24554,0.00021,9.37768]
[1617958155890,51.3,57910.59,205.1,0.24417,0.00021,9.34837]
[1617958157767,51.32,57915.09,205.1,0.24515,0.00021,9.36923]
[1617958157776,51.32,57915.09,205.1,0.24515,0.00021,9.36923]
[1617958161758,51.34,57910.63,205.1,0.24433,0.00021,9.35171]
[1617958182582,51.46,57910.5,205.1,0.24475,0.00021,9.35695]
[1617958184461,51.46,57910.47,205.1,0.24477,0.00021,9.3573]
[1617958184715,51.47,57910.5,205.1,0.2448,0.0002,9.35794]
[1617958185135,51.47,57910.5,205.1,0.2448,0.0002,9.35794]
[1617958190637,51.48,57908.32,205.1,0.24441,0.0002,9.34953]
[1617958195669,51.5,57906.71,205.1,0.24414,0.0002,9.34362]
[1617958202719,51.52,57905.89,205.1,0.24406,0.0002,9.34194]
[1617958210726,51.53,57914.25,205.1,0.24584,0.00021,9.37999]
[1617958215812,51.55,57915.75,205.1,0.24621,0.00021,9.38766]
[1617958220846,51.56,57916.84,205.1,0.24648,0.00021,9.39333]
[1617958225882,51.57,57916.71,205.1,0.24649,0.00021,9.39366]
[1617958230919,51.58,57916.23,205.1,0.24644,0.00021,9.39247]
[1617958235949,51.59,57912.89,205.1,0.24572,0.00021,9.37382]
[1617958237096,51.59,57912.2,205.1,0.24559,0.0002,9.371]
[1617958242299,51.6,57913.15,205.1,0.24583,0.00021,9.37613]
[1617958253071,51.62,57901.54,205.1,0.24357,0.0002,9.32766]
[1617958258106,51.64,57896.81,205.1,0.24266,0.0002,9.30819]
[1617958263139,51.65,57896.4,205.1,0.24264,0.0002,9.30772]
[1617958268174,51.67,57896.46,205.1,0.24272,0.0002,9.30929]
[1617958270796,51.67,57896.41,205.1,0.24273,0.0002,9.3096]
[1617958271234,51.68,57898.41,205.1,0.24315,0.0002,9.31863]
[1617958273246,51.68,57893.19,205.1,0.24212,0.0002,9.29622]
[1617958273286,51.68,57893.19,205.1,0.24212,0.0002,9.29622]
[1617958273386,51.68,57893.19,205.1,0.24212,0.0002,9.29622]
[1617958273585,51.68,57893.19,205.1,0.24212,0.0002,9.29622]
[1617958276078,51.68,57890.32,205.1,0.24153,0.0002,9.2836]
[1617958278215,51.68,57878.0,205.1,0.23904,0.0002,9.22932]
[1617958283283,51.69,57870.82,205.1,0.23761,0.0002,9.19794]
[1617958283340,51.69,57870.82,205.1,0.23761,0.0002,9.19794]
[1617958288385,51.69,57865.31,205.1,0.23653,0.0002,9.17405]
[1617958294359,51.7,57859.37,205.1,0.2353,0.0002,9.14339]
[1617958299394,51.71,57857.49,205.1,0.23495,0.0002,9.13576]
[1617958299409,51.71,57857.49,205.1,0.23495,0.0002,9.13576]
[1617958305437,51.72,57857.61,205.1,0.23502,0.0002,9.13717]
[1617958310473,51.72,57856.82,205.1,0.2349,0.0002,9.13441]
[1617958310790,51.72,57856.82,205.1,0.2349,0.0002,9.13441]
[1617958314335,51.74,57857.22,205.1,0.23504,0.0002,9.13758]
[1617958319533,51.77,57857.72,205.1,0.23527,0.0002,9.14253]
[1617958334645,51.84,57858.73,205.1,0.23577,0.0002,9.15349]
[1617958339681,51.86,57857.86,205.1,0.2357,0.0002,9.1518]
[1617958341029,51.86,57853.14,205.1,0.23478,0.0002,9.13127]
[1617958341046,51.86,57853.14,205.1,0.23478,0.0002,9.13127]
[1617958341074,51.86,57853.14,205.1,0.23478,0.0002,9.13127]
[1617958345692,51.88,57849.78,205.1,0.2342,0.0002,9.11823]
[1617958345712,51.88,57849.78,205.1,0.2342,0.0002,9.11823]
[1617958350759,51.9,57848.09,205.1,0.23392,0.0002,9.112]
[1617958353267,51.9,57851.12,205.1,0.23446,0.0002,9.12072]
[1617958353719,51.9,57854.83,205.1,0.2352,0.0002,9.13734]
[1617958354209,51.9,57854.83,205.1,0.2352,0.0002,9.13734]
[1617958354218,51.9,57854.83,205.1,0.2352,0.0002,9.13734]
[1617958359819,51.91,57850.68,205.1,0.23443,0.0002,9.12002]
[1617958364854,51.92,57844.94,205.1,0.23332,0.0002,9.09532]
[1617958369889,51.93,57844.52,205.1,0.23329,0.0002,9.0945]
[1617958379959,51.95,57841.76,205.1,0.23282,0.0002,9.084]
[1617958384997,51.96,57841.15,205.1,0.23275,0.0002,9.08221]
[1617958390030,51.97,57843.54,205.1,0.23325,0.0002,9.09358]
[1617958395065,51.98,57846.27,205.1,0.23384,0.0002,9.1067]
[1617958406143,52.0,57844.35,205.1,0.23354,0.0002,9.1]
[1617958411179,52.01,57844.33,205.1,0.23349,0.0002,9.09566]
[1617958416210,52.01,57845.51,205.1,0.23377,0.0002,9.10172]
[1617958426283,52.03,57847.56,205.1,0.23424,0.0002,9.11234]
[1617958431317,52.04,57846.8,205.1,0.23413,0.0002,9.10969]
[1617958436354,52.05,57847.33,205.1,0.23427,0.0002,9.11278]
[1617958441388,52.05,57846.26,205.1,0.23409,0.0002,9.1088]
[1617958451458,52.07,57845.5,205.1,0.23401,0.0002,9.10693]
[1617958452092,52.07,57845.5,205.1,0.23401,0.0002,9.10693]
[1617958452347,52.07,57845.5,205.1,0.23401,0.0002,9.10693]
[1617958453294,52.07,57845.77,205.1,0.23407,0.0002,9.10824]
[1617958453439,52.07,57845.77,205.1,0.23407,0.0002,9.10824]
[1617958453959,52.07,57873.87,205.1,0.23968,0.0002,9.23218]
[1617958454030,52.07,57873.87,205.1,0.23968,0.0002,9.23218]
[1617958456577,52.08,57879.54,205.1,0.24086,0.0002,9.25783]
[1617958462503,52.09,57890.49,205.1,0.24313,0.0002,9.3067]
[1617958467607,52.11,57893.8,205.1,0.24386,0.0002,9.32237]
[1617958472642,52.12,57898.59,205.1,0.24479,0.0002,9.33898]
[1617958474510,52.12,57897.96,205.1,0.24467,0.0002,9.33643]
[1617958478280,52.13,57893.66,205.1,0.24384,0.0002,9.31855]
[1617958480614,52.13,57896.92,205.1,0.24452,0.0002,9.3331]
[1617958484045,52.14,57898.26,205.1,0.24482,0.0002,9.33958]
[1617958484374,52.14,57898.26,205.1,0.24482,0.0002,9.33958]
[1617958489762,52.15,57902.5,205.1,0.24573,0.0002,9.35893]
[1617958492509,52.16,57901.18,205.1,0.24548,0.0002,9.35353]
[1617958493352,52.16,57901.12,205.1,0.24548,0.0002,9.35345]
[1617958495098,52.16,57913.18,205.1,0.24795,0.0002,9.40567]
[1617958496918,52.16,57916.18,205.1,0.24857,0.0002,9.41871]
[1617958499121,52.17,57920.56,205.1,0.24947,0.0002,9.43761]
[1617958500723,52.17,57925.18,205.1,0.25042,0.00021,9.45747]
[1617958505880,52.17,57924.27,205.1,0.25025,0.0002,9.45381]
[1617958506240,52.17,57924.27,205.1,0.25025,0.0002,9.45381]
[1617958510867,52.17,57926.37,205.1,0.25069,0.00021,9.46295]
[1617958516008,52.17,57929.48,205.1,0.25133,0.00021,9.4764]
[1617958521155,52.18,57930.73,205.1,0.2516,0.00021,9.48181]
[1617958527083,52.18,57929.66,205.1,0.25139,0.00021,9.47744]
[1617958532118,52.18,57925.62,205.1,0.25048,0.00021,9.45537]
[1617958537153,52.18,57925.27,205.1,0.25042,0.00021,9.45408]
[1617958542188,52.19,57926.26,205.1,0.25064,0.00021,9.45855]
[1617958545747,52.19,57927.27,205.1,0.25085,0.00021,9.46297]
[1617958548077,52.19,57926.74,205.1,0.25074,0.00021,9.46075]
[1617958550397,52.19,57925.36,205.1,0.25047,0.00021,9.45502]
[1617958556288,52.19,57926.43,205.1,0.2507,0.00021,9.45982]
[1617958557397,52.19,57927.16,205.1,0.25085,0.00021,9.46299]
[1617958563337,52.19,57926.56,205.1,0.25074,0.00021,9.46064]
[1617958568369,52.2,57929.67,205.1,0.25139,0.00021,9.47408]
[1617958569621,52.2,57930.68,205.1,0.2516,0.00021,9.47837]
[1617958570370,52.2,57930.68,205.1,0.2516,0.00021,9.47837]
[1617958570487,52.2,57929.49,205.1,0.25135,0.00021,9.47335]
[1617958576426,52.18,57918.07,205.1,0.24895,0.0002,9.42333]
[1617958587616,52.16,57912.68,205.1,0.24775,0.0002,9.39825]
[1617958591648,52.15,57912.69,205.1,0.24764,0.0002,9.39254]
[1617958597577,52.14,57893.4,205.1,0.24368,0.0002,9.30861]
[1617958602608,52.14,57887.2,205.1,0.24241,0.0002,9.28134]
[1617958603606,52.14,57887.2,205.1,0.24241,0.0002,9.28134]
[1617958604818,52.14,57878.63,205.1,0.24068,0.0002,9.24392]
[1617958610666,52.14,57862.05,205.1,0.23737,0.0002,9.17151]
[1617958615703,52.15,57859.2,205.1,0.23682,0.0002,9.15936]
[1617958620738,52.15,57857.05,205.1,0.23641,0.0002,9.15028]
[1617958625772,52.15,57859.72,205.1,0.23696,0.0002,9.16242]
[1617958629536,52.16,57860.84,205.1,0.23719,0.0002,9.16757]
[1617958629789,52.16,57860.84,205.1,0.23719,0.0002,9.16757]
[1617958630113,52.16,57858.88,205.1,0.23681,0.0002,9.15904]
[1617958631521,52.16,57859.07,205.1,0.23685,0.0002,9.15992]
[1617958636849,52.15,57851.12,205.1,0.23522,0.0002,9.12405]
[1617958636952,52.15,57851.12,205.1,0.23522,0.0002,9.12405]
[1617958642891,52.15,57854.04,205.1,0.23583,0.0002,9.13753]
[1617958647179,52.16,57854.47,205.1,0.23594,0.0002,9.13983]
[1617958651688,52.16,57866.41,205.1,0.23833,0.0002,9.19259]
[1617958657001,52.17,57852.82,205.1,0.23556,0.0002,9.12817]
[1617958659608,52.17,57853.13,205.1,0.23563,0.0002,9.12974]
[1617958665057,52.18,57849.84,205.1,0.23501,0.0002,9.1159]
[1617958675125,52.19,57849.82,205.1,0.23506,0.0002,9.11698]
[1617958680160,52.19,57849.25,205.1,0.23497,0.0002,9.11503]
[1617958685197,52.2,57851.76,205.1,0.23549,0.0002,9.12663]
[1617958690230,52.21,57852.4,205.1,0.23565,0.0002,9.12997]
[1617958700302,52.22,57850.64,205.1,0.23535,0.0002,9.12329]
[1617958705338,52.22,57849.63,205.1,0.23517,0.0002,9.11941]
[1617958710373,52.23,57849.14,205.1,0.23511,0.0002,9.11793]
[1617958715408,52.24,57850.49,205.1,0.23532,0.0002,9.11936]
[1617958725616,52.25,57849.03,205.1,0.23508,0.0002,9.11399]
[1617958731519,52.25,57848.84,205.1,0.23507,0.0002,9.11383]
[1617958736555,52.26,57848.28,205.1,0.23499,0.0002,9.11192]
[1617958741589,52.27,57848.58,205.1,0.23507,0.0002,9.11385]
[1617958751656,52.28,57846.41,205.1,0.2347,0.0002,9.10546]
[1617958761731,52.29,57843.3,205.1,0.23414,0.0002,9.09304]
[1617958762269,52.29,57843.3,205.1,0.23414,0.0002,9.09304]
[1617958767763,52.3,57843.78,205.1,0.23428,0.0002,9.09597]
[1617958786092,52.33,57836.09,205.1,0.2328,0.0002,9.05961]
[1617958791942,52.34,57836.52,205.1,0.23293,0.0002,9.06248]
[1617958796976,52.35,57837.36,205.1,0.23313,0.0002,9.06702]
[1617958817118,52.38,57840.03,205.1,0.23379,0.0002,9.08172]
[1617958820728,52.38,57838.89,205.1,0.23359,0.0002,9.07711]
[1617958831227,52.4,57847.62,205.1,0.23529,0.0002,9.11177]
[1617958836263,52.4,57848.24,205.1,0.23544,0.0002,9.115]
[1617958841299,52.41,57849.8,205.1,0.23577,0.0002,9.1223]
[1617958846383,52.41,57851.24,205.1,0.23607,0.0002,9.12901]
[1617958852375,52.41,57871.65,205.1,0.24015,0.0002,9.21823]
[1617958857410,52.41,57870.46,205.1,0.23991,0.0002,9.21301]
[1617958862446,52.41,57874.02,205.1,0.24061,0.0002,9.22836]
[1617958865366,52.41,57873.31,205.1,0.24047,0.0002,9.22524]
[1617958870500,52.41,57868.55,205.1,0.23951,0.0002,9.2044]
[1617958875536,52.41,57862.34,205.1,0.23828,0.0002,9.17745]
[1617958880572,52.41,57860.12,205.1,0.23784,0.0002,9.16794]
[1617958885605,52.41,57860.81,205.1,0.23799,0.0002,9.17111]
[1617958890616,52.42,57861.13,205.1,0.23806,0.0002,9.17271]
[1617958900710,52.42,57859.97,205.1,0.23776,0.0002,9.16292]
[1617958904050,52.42,57859.06,205.1,0.23759,0.0002,9.15905]
[1617958909775,52.42,57861.12,205.1,0.23801,0.0002,9.16829]
[1617958915813,52.43,57861.46,205.1,0.23809,0.0002,9.17]
[1617958920852,52.43,57860.96,205.1,0.238,0.0002,9.16799]
[1617958925889,52.43,57859.03,205.1,0.23762,0.0002,9.15975]
[1617958930954,52.43,57859.32,205.1,0.23769,0.0002,9.1612]
[1617958935988,52.43,57859.92,205.1,0.23781,0.0002,9.164]
[1617958941026,52.44,57863.27,205.1,0.23849,0.0002,9.17879]
[1617958946061,52.44,57867.11,205.1,0.23926,0.0002,9.19566]
[1617958951094,52.44,57866.28,205.1,0.23901,0.0002,9.18695]
[1617958956128,52.44,57859.85,205.1,0.23774,0.0002,9.159]
[1617958961165,52.44,57858.78,205.1,0.23753,0.0002,9.15449]
[1617958966200,52.44,57858.92,205.1,0.23757,0.0002,9.15534]
[1617958971616,52.45,57859.34,205.1,0.23766,0.0002,9.15739]
[1617958977275,52.45,57858.81,205.1,0.23757,0.0002,9.15534]
[1617958982310,52.45,57859.92,205.1,0.2378,0.0002,9.16039]
[1617958987353,52.45,57857.59,205.1,0.23735,0.0002,9.15038]
[1617958992385,52.45,57857.77,205.1,0.23739,0.0002,9.15142]
[1617958997419,52.46,57852.21,205.1,0.2363,0.0002,9.12732]
[1617959002454,52.46,57850.79,205.1,0.23603,0.0002,9.12147]
[1617959012523,52.47,57851.67,205.1,0.23616,0.0002,9.12101]
[1617959017559,52.47,57850.54,205.1,0.23595,0.0002,9.11643]
[1617959024224,52.48,57856.3,205.1,0.23712,0.0002,9.14212]
[1617959029644,52.48,57866.07,205.1,0.23908,0.0002,9.18489]
[1617959031219,52.48,57865.93,205.1,0.23905,0.0002,9.18426]
[1617959032400,52.48,57866.87,205.1,0.23924,0.0002,9.18839]
[1617959037700,52.48,57879.17,205.1,0.24169,0.0002,9.24156]
[1617959039981,52.48,57882.12,205.1,0.24228,0.0002,9.25421]
[1617959042454,52.48,57886.36,205.1,0.24315,0.0002,9.2729]
[1617959044315,52.48,57887.78,205.1,0.24343,0.0002,9.27885]
[1617959049784,52.49,57888.45,205.1,0.24362,0.0002,9.2829]
[1617959054817,52.5,57892.37,205.1,0.24445,0.0002,9.30068]
[1617959056904,52.51,57893.62,205.1,0.24472,0.0002,9.30639]
[1617959062876,52.5,57890.46,205.1,0.24405,0.0002,9.29208]
[1617959070616,52.49,57892.52,205.1,0.24443,0.0002,9.30014]
[1617959075966,52.48,57893.45,205.1,0.2445,0.0002,9.29843]
[1617959082007,52.47,57893.78,205.1,0.24453,0.0002,9.29914]
[1617959088048,52.47,57893.41,205.1,0.24443,0.0002,9.29688]
[1617959093081,52.46,57893.85,205.1,0.24449,0.0002,9.29823]
[1617959098119,52.45,57896.74,205.1,0.24504,0.0002,9.31006]
[1617959103156,52.45,57898.36,205.1,0.24534,0.0002,9.31641]
[1617959104260,52.45,57895.8,205.1,0.24482,0.0002,9.30525]
[1617959108715,52.44,57878.98,205.1,0.24141,0.0002,9.2323]
[1617959114232,52.44,57884.6,205.1,0.24252,0.0002,9.2563]
[1617959119268,52.43,57883.61,205.1,0.24231,0.0002,9.25169]
[1617959124301,52.43,57882.66,205.1,0.2421,0.0002,9.24727]
[1617959129336,52.43,57882.8,205.1,0.24211,0.0002,9.24759]
[1617959134374,52.42,57882.8,205.1,0.24202,0.0002,9.24223]
[1617959139405,52.42,57887.42,205.1,0.24293,0.0002,9.2619]
[1617959144443,52.42,57886.76,205.1,0.24278,0.0002,9.2587]
[1617959146046,52.42,57886.72,205.1,0.24277,0.0002,9.25845]
[1617959146063,52.42,57886.72,205.1,0.24277,0.0002,9.25845]
[1617959154514,52.41,57887.01,205.1,0.2428,0.0002,9.25905]
[1617959160616,52.4,57885.96,205.1,0.24257,0.0002,9.25413]
[1617959166564,52.4,57890.04,205.1,0.24337,0.0002,9.27139]
[1617959171634,52.39,57906.18,205.1,0.24661,0.0002,9.3401]
[1617959177680,52.38,57906.46,205.1,0.24662,0.0002,9.3404]
[1617959179945,52.38,57905.46,205.1,0.24641,0.0002,9.33583]
[1617959180012,52.38,57905.46,205.1,0.24641,0.0002,9.33583]
[1617959187750,52.36,57905.0,205.1,0.24626,0.0002,9.33271]
[1617959190176,52.36,57904.38,205.1,0.24611,0.0002,9.32974]
[1617959195805,52.35,57907.2,205.1,0.24657,0.0002,9.33598]
[1617959200841,52.34,57908.83,205.1,0.24686,0.0002,9.34225]
[1617959205876,52.34,57907.98,205.1,0.24665,0.0002,9.33788]
[1617959210911,52.33,57909.61,205.1,0.24695,0.0002,9.3441]
[1617959215944,52.32,57912.4,205.1,0.24748,0.0002,9.35525]
[1617959220978,52.31,57915.0,205.1,0.24797,0.0002,9.36557]
[1617959226012,52.3,57910.63,205.1,0.24704,0.0002,9.34604]
[1617959226960,52.3,57911.45,205.1,0.2472,0.0002,9.3494]
[1617959227140,52.3,57911.45,205.1,0.2472,0.0002,9.3494]
[1617959227283,52.3,57911.45,205.1,0.2472,0.0002,9.3494]
[1617959227420,52.3,57911.45,205.1,0.2472,0.0002,9.3494]
[1617959227435,52.3,57911.45,205.1,0.2472,0.0002,9.3494]
[1617959228287,52.3,57924.41,205.1,0.24985,0.00021,9.40494]
[1617959229793,52.3,57941.07,205.1,0.25329,0.00021,9.47577]
[1617959230695,52.3,57941.07,205.1,0.25329,0.00021,9.47577]
[1617959230705,52.3,57941.07,205.1,0.25329,0.00021,9.47577]
[1617959232125,52.3,57939.92,205.1,0.25305,0.00021,9.47093]
[1617959232870,52.3,57939.92,205.1,0.25305,0.00021,9.47093]
[1617959234437,52.3,57932.5,205.1,0.25152,0.00021,9.43944]
[1617959236774,52.3,57932.74,205.1,0.25157,0.00021,9.44054]
[1617959239092,52.3,57932.76,205.1,0.25158,0.00021,9.4407]
[1617959239118,52.3,57932.39,205.1,0.25151,0.00021,9.43916]
[1617959245145,52.28,57934.85,205.1,0.25194,0.00021,9.44809]
[1617959250184,52.27,57935.15,205.1,0.25194,0.00021,9.44812]
[1617959250730,52.27,57935.15,205.1,0.25194,0.00021,9.44812]
[1617959253090,52.26,57935.95,205.1,0.252,0.00021,9.446]
[1617959258240,52.25,57935.28,205.1,0.25178,0.00021,9.44168]
[1617959263274,52.23,57936.16,205.1,0.2519,0.00021,9.44418]
[1617959268308,52.22,57936.59,205.1,0.25193,0.00021,9.44479]
[1617959273235,52.2,57936.95,205.1,0.25196,0.00021,9.44537]
[1617959278380,52.19,57931.18,205.1,0.2507,0.00021,9.41947]
[1617959283415,52.18,57933.39,205.1,0.2511,0.00021,9.42782]
[1617959288450,52.16,57933.31,205.1,0.25103,0.00021,9.4264]
[1617959290309,52.16,57932.5,205.1,0.25085,0.00021,9.42269]
[1617959294938,52.15,57933.13,205.1,0.25093,0.00021,9.42429]
[1617959301616,52.13,57930.55,205.1,0.25032,0.00021,9.41183]
[1617959307583,52.12,57931.41,205.1,0.25043,0.00021,9.41424]
[1617959312618,52.1,57933.85,205.1,0.25081,0.00021,9.41863]
[1617959317652,52.09,57933.08,205.1,0.25059,0.00021,9.41426]
[1617959322688,52.08,57933.31,205.1,0.25059,0.00021,9.41423]
[1617959327728,52.07,57933.46,205.1,0.25057,0.00021,9.41389]
[1617959333767,52.05,57933.36,205.1,0.25049,0.00021,9.41223]
[1617959338804,52.04,57935.51,205.1,0.25088,0.00021,9.42042]
[1617959343837,52.03,57933.05,205.1,0.25032,0.00021,9.40888]
[1617959348872,52.02,57932.41,205.1,0.25014,0.00021,9.40518]
[1617959353949,52.01,57932.36,205.1,0.25008,0.00021,9.40399]
[1617959358985,52.0,57932.01,205.1,0.24997,0.00021,9.40156]
[1617959364019,51.99,57933.36,205.1,0.2502,0.00021,9.4064]
[1617959364652,51.98,57933.24,205.1,0.25016,0.00021,9.40568]
[1617959370061,51.97,57930.41,205.1,0.24953,0.00021,9.39265]
[1617959375096,51.96,57928.66,205.1,0.24905,0.00021,9.37927]
[1617959390202,51.94,57928.8,205.1,0.24896,0.00021,9.37744]
[1617959395235,51.92,57930.46,205.1,0.24925,0.00021,9.38364]
[1617959400269,51.91,57930.35,205.1,0.24919,0.00021,9.38233]
[1617959405303,51.91,57928.23,205.1,0.24871,0.00021,9.37244]
[1617959410378,51.9,57925.8,205.1,0.24817,0.00021,9.36122]
[1617959415615,51.89,57925.81,205.1,0.24814,0.00021,9.36056]
[1617959420574,51.88,57926.91,205.1,0.24833,0.00021,9.36459]
[1617959425220,51.87,57926.41,205.1,0.2482,0.00021,9.36188]
[1617959430517,51.86,57924.71,205.1,0.24781,0.00021,9.35374]
[1617959435553,51.86,57924.83,205.1,0.24772,0.00021,9.34854]
[1617959440588,51.85,57926.14,205.1,0.24796,0.00021,9.35359]
[1617959445615,51.84,57927.26,205.1,0.24816,0.00021,9.35777]
[1617959450660,51.84,57926.64,205.1,0.248,0.00021,9.35443]
[1617959455205,51.83,57924.24,205.1,0.24748,0.00021,9.34355]
[1617959455309,51.83,57924.24,205.1,0.24748,0.00021,9.34355]
[1617959457824,51.83,57906.62,205.1,0.24384,0.0002,9.26677]
[1617959462495,51.83,57890.97,205.1,0.24065,0.0002,9.19833]
[1617959464928,51.83,57891.83,205.1,0.24083,0.0002,9.20219]
[1617959467145,51.83,57892.57,205.1,0.24098,0.0002,9.20553]
[1617959469479,51.83,57886.79,205.1,0.23981,0.0002,9.18016]
[1617959470949,51.83,57886.57,205.1,0.23977,0.0002,9.17931]
[1617959471817,51.83,57886.31,205.1,0.23972,0.0002,9.17823]
[1617959474007,51.83,57880.77,205.1,0.23861,0.0002,9.15398]
[1617959474451,51.83,57880.77,205.1,0.23861,0.0002,9.15398]
[1617959479862,51.84,57878.16,205.1,0.2381,0.0002,9.14299]
[1617959489941,51.85,57866.6,205.1,0.23584,0.0002,9.09329]
[1617959494974,51.86,57864.53,205.1,0.23537,0.0002,9.07974]
[1617959500006,51.87,57860.72,205.1,0.23465,0.0002,9.06366]
[1617959510078,51.89,57855.33,205.1,0.23366,0.0002,9.04157]
[1617959510909,51.89,57855.33,205.1,0.23366,0.0002,9.04157]
[1617959510971,51.89,57855.33,205.1,0.23366,0.0002,9.04157]
[1617959511370,51.89,57852.75,205.1,0.23315,0.0002,9.0303]
[1617959515714,51.89,57844.73,205.1,0.23154,0.0002,8.99427]
[1617959521284,51.89,57844.65,205.1,0.23151,0.0002,8.99368]
[1617959522993,51.89,57843.78,205.1,0.23133,0.0002,8.98973]
[1617959525322,51.88,57846.12,205.1,0.2318,0.0002,9.00009]
[1617959527647,51.88,57845.83,205.1,0.23173,0.0002,8.99867]
[1617959529968,51.88,57845.06,205.1,0.23157,0.0002,8.99511]
[1617959532294,51.88,57843.5,205.1,0.23126,0.0002,8.98805]
[1617959533852,51.88,57843.47,205.1,0.23125,0.0002,8.98789]
[1617959534618,51.88,57843.43,205.1,0.23124,0.0002,8.98768]
[1617959541616,51.88,57842.77,205.1,0.2311,0.0002,8.9845]
[1617959547339,51.88,57840.97,205.1,0.23074,0.0002,8.97629]
[1617959549145,51.88,57843.54,205.1,0.23125,0.0002,8.98777]
[1617959559422,51.89,57884.63,205.1,0.23949,0.0002,9.16639]
[1617959560249,51.89,57884.63,205.1,0.23949,0.0002,9.16639]
[1617959560255,51.89,57884.63,205.1,0.23949,0.0002,9.16639]
[1617959562569,51.89,57885.26,205.1,0.23958,0.0002,9.16848]
[1617959563590,51.88,57886.26,205.1,0.23978,0.0002,9.17267]
[1617959563623,51.88,57886.26,205.1,0.23978,0.0002,9.17267]
[1617959569490,51.88,57894.51,205.1,0.24146,0.0002,9.20898]
[1617959571890,51.88,57896.37,205.1,0.24184,0.0002,9.21714]
[1617959574213,51.88,57899.14,205.1,0.24238,0.0002,9.22871]
[1617959574232,51.88,57899.14,205.1,0.24238,0.0002,9.22871]
[1617959576553,51.88,57899.65,205.1,0.24248,0.0002,9.23091]
[1617959578863,51.87,57899.59,205.1,0.24244,0.0002,9.23009]
[1617959578896,51.87,57899.59,205.1,0.24244,0.0002,9.23009]
[1617959580150,51.87,57898.85,205.1,0.24229,0.0002,9.22683]
[1617959581193,51.87,57898.31,205.1,0.24218,0.0002,9.22446]
[1617959586610,51.85,57900.14,205.1,0.24247,0.0002,9.23083]
[1617959587972,51.85,57900.2,205.1,0.24247,0.0002,9.2308]
[1617959590495,51.84,57902.33,205.1,0.24288,0.0002,9.23957]
[1617959592821,51.83,57902.68,205.1,0.24291,0.0002,9.2402]
[1617959595165,51.83,57903.62,205.1,0.24307,0.0002,9.24375]
[1617959595194,51.83,57903.62,205.1,0.24307,0.0002,9.24375]
[1617959595908,51.83,57903.62,205.1,0.24307,0.0002,9.24373]
[1617959599068,51.84,57906.79,205.1,0.24376,0.0002,9.25835]
[1617959600162,51.84,57907.02,205.1,0.24382,0.0002,9.25958]
[1617959603485,51.85,57912.04,205.1,0.24489,0.00021,9.28218]
[1617959608761,51.85,57913.19,205.1,0.24511,0.00021,9.28701]
[1617959613800,51.84,57913.23,205.1,0.24502,0.00021,9.28179]
[1617959618455,51.84,57913.49,205.1,0.24506,0.00021,9.28266]
[1617959622180,51.84,57911.65,205.1,0.24468,0.00021,9.27443]
[1617959627901,51.83,57914.93,205.1,0.24533,0.00021,9.28833]
[1617959632936,51.83,57911.28,205.1,0.24457,0.00021,9.27215]
[1617959637970,51.83,57912.97,205.1,0.2449,0.00021,9.27924]
[1617959643004,51.82,57911.14,205.1,0.24451,0.00021,9.27104]
[1617959648042,51.82,57911.1,205.1,0.24449,0.00021,9.27061]
[1617959653082,51.82,57913.34,205.1,0.24494,0.00021,9.28012]
[1617959654189,51.82,57913.76,205.1,0.24502,0.00021,9.2819]
[1617959654659,51.82,57913.76,205.1,0.24502,0.00021,9.2819]
[1617959654816,51.82,57913.76,205.1,0.24502,0.00021,9.2819]
[1617959660131,51.82,57904.2,205.1,0.24305,0.0002,9.24]
[1617959662944,51.81,57903.01,205.1,0.24281,0.0002,9.23475]
[1617959663460,51.81,57897.32,205.1,0.24165,0.0002,9.20987]
[1617959666747,51.82,57889.88,205.1,0.24013,0.0002,9.17731]
[1617959671973,51.82,57886.5,205.1,0.23938,0.0002,9.15762]
[1617959677251,51.82,57886.87,205.1,0.23947,0.0002,9.15967]
[1617959682285,51.83,57886.99,205.1,0.23951,0.0002,9.16056]
[1617959687320,51.83,57885.6,205.1,0.23925,0.0002,9.15476]
[1617959692353,51.83,57885.67,205.1,0.23928,0.0002,9.15543]
[1617959697393,51.84,57884.29,205.1,0.23902,0.0002,9.14973]
[1617959698541,51.84,57883.87,205.1,0.23893,0.0002,9.14795]
[1617959700054,51.84,57882.16,205.1,0.23859,0.0002,9.14049]
[1617959700138,51.84,57882.16,205.1,0.23859,0.0002,9.14049]
[1617959701395,51.84,57869.57,205.1,0.23604,0.0002,9.08478]
[1617959701414,51.84,57869.57,205.1,0.23604,0.0002,9.08478]
[1617959711556,51.83,57854.87,205.1,0.23305,0.0002,9.01852]
[1617959713879,51.83,57853.47,205.1,0.23276,0.0002,9.01215]
[1617959716205,51.83,57854.25,205.1,0.23291,0.0002,9.01546]
[1617959721558,51.82,57852.34,205.1,0.23251,0.0002,9.0066]
[1617959723755,51.82,57852.04,205.1,0.23244,0.0002,9.00513]
[1617959724067,51.82,57852.04,205.1,0.23244,0.0002,9.00513]
[1617959730185,51.82,57858.75,205.1,0.23377,0.0002,9.03458]
[1617959732519,51.82,57860.07,205.1,0.23394,0.0002,9.03518]
[1617959737669,51.81,57863.05,205.1,0.23451,0.0002,9.04785]
[1617959741838,51.8,57867.03,205.1,0.23529,0.0002,9.06513]
[1617959744177,51.8,57866.44,205.1,0.23516,0.0002,9.06231]
[1617959746475,51.8,57866.33,205.1,0.23513,0.0002,9.06156]
[1617959750303,51.8,57867.22,205.1,0.23529,0.0002,9.06508]
[1617959750555,51.8,57867.22,205.1,0.23529,0.0002,9.06508]
[1617959751191,51.79,57867.0,205.1,0.23524,0.0002,9.064]
[1617959756804,51.78,57881.85,205.1,0.2382,0.0002,9.12882]
[1617959761841,51.77,57888.79,205.1,0.23956,0.0002,9.15847]
[1617959763838,51.77,57888.53,205.1,0.23949,0.0002,9.15687]
[1617959763882,51.77,57888.53,205.1,0.23949,0.0002,9.15687]
[1617959767423,51.77,57888.91,205.1,0.23957,0.0002,9.15878]
[1617959771555,51.76,57888.83,205.1,0.23952,0.0002,9.1576]
[1617959774405,51.76,57893.87,205.1,0.24051,0.0002,9.17912]
[1617959776752,51.75,57895.77,205.1,0.24088,0.0002,9.18699]
[1617959779072,51.74,57896.3,205.1,0.24095,0.0002,9.18861]
[1617959779093,51.74,57896.3,205.1,0.24095,0.0002,9.18861]
[1617959780487,51.74,57895.4,205.1,0.24077,0.0002,9.18471]
[1617959781386,51.74,57895.76,205.1,0.24085,0.0002,9.18634]
[1617959787022,51.73,57893.86,205.1,0.24039,0.0002,9.17662]
[1617959792056,51.72,57890.94,205.1,0.23966,0.0002,9.15754]
[1617959797091,51.7,57890.12,205.1,0.23944,0.0002,9.15288]
[1617959802126,51.69,57891.75,205.1,0.23973,0.0002,9.15901]
[1617959808168,51.68,57891.43,205.1,0.2396,0.0002,9.15641]
[1617959813202,51.67,57892.09,205.1,0.23969,0.0002,9.15828]
[1617959819245,51.66,57892.17,205.1,0.23965,0.0002,9.15746]
[1617959825288,51.64,57891.82,205.1,0.23952,0.0002,9.15471]
[1617959830324,51.63,57892.56,205.1,0.23962,0.0002,9.15698]
[1617959835361,51.62,57893.09,205.1,0.23968,0.0002,9.15834]
[1617959840394,51.61,57893.94,205.1,0.23981,0.0002,9.16112]
[1617959845431,51.6,57892.21,205.1,0.23941,0.0002,9.15246]
[1617959850465,51.59,57893.48,205.1,0.23962,0.0002,9.15712]
[1617959855501,51.58,57893.68,205.1,0.23953,0.0002,9.15196]
[1617959860532,51.57,57894.69,205.1,0.23969,0.0002,9.15548]
[1617959862814,51.56,57895.64,205.1,0.23987,0.0002,9.15929]
[1617959863372,51.56,57895.64,205.1,0.23987,0.0002,9.15929]
[1617959867630,51.55,57896.25,205.1,0.23995,0.0002,9.16097]
[1617959873586,51.54,57894.29,205.1,0.2395,0.0002,9.15137]
[1617959879669,51.53,57896.07,205.1,0.2398,0.0002,9.1579]
[1617959881047,51.53,57896.41,205.1,0.23986,0.0002,9.15918]
[1617959886716,51.51,57896.11,205.1,0.23974,0.0002,9.1567]
[1617959891751,51.5,57894.87,205.1,0.23944,0.0002,9.15011]
[1617959896788,51.49,57897.02,205.1,0.23983,0.0002,9.1587]
[1617959897198,51.49,57897.02,205.1,0.23983,0.0002,9.1587]
[1617959902828,51.48,57897.16,205.1,0.23981,0.0002,9.15819]
[1617959907024,51.47,57895.89,205.1,0.23951,0.0002,9.15182]
[1617959912898,51.46,57895.91,205.1,0.23938,0.0002,9.14574]
[1617959913995,51.46,57896.23,205.1,0.23944,0.0002,9.14696]
[1617959914020,51.46,57896.23,205.1,0.23944,0.0002,9.14696]
[1617959916337,51.46,57896.57,205.1,0.23951,0.0002,9.14866]
[1617959920481,51.45,57896.66,205.1,0.2395,0.0002,9.14836]
[1617959920551,51.45,57896.66,205.1,0.2395,0.0002,9.14836]
[1617959923301,51.46,57901.95,205.1,0.2406,0.00021,9.17206]
[1617959929010,51.44,57904.21,205.1,0.241,0.00021,9.18077]
[1617959930273,51.44,57904.3,205.1,0.24101,0.00021,9.18096]
[1617959930299,51.44,57904.3,205.1,0.24101,0.00021,9.18096]
[1617959932621,51.44,57902.68,205.1,0.24068,0.00021,9.17394]
[1617959934939,51.44,57903.9,205.1,0.24091,0.00021,9.17891]
[1617959934963,51.44,57903.9,205.1,0.24091,0.00021,9.17891]
[1617959937275,51.44,57905.22,205.1,0.24118,0.00021,9.18465]
[1617959939599,51.43,57905.3,205.1,0.24118,0.00021,9.18462]
[1617959939620,51.43,57905.3,205.1,0.24118,0.00021,9.18462]
[1617959941948,51.43,57905.73,205.1,0.24127,0.00021,9.18662]
[1617959944261,51.43,57906.71,205.1,0.24146,0.00021,9.19061]
[1617959944276,51.43,57906.71,205.1,0.24146,0.00021,9.19061]
[1617959946587,51.43,57908.49,205.1,0.24183,0.00021,9.19858]
[1617959948911,51.43,57907.83,205.1,0.24167,0.00021,9.19521]
[1617959948936,51.43,57907.83,205.1,0.24167,0.00021,9.19521]
[1617959951252,51.42,57908.44,205.1,0.24179,0.00021,9.19779]
[1617959953570,51.42,57908.39,205.1,0.24176,0.00021,9.19712]
[1617959953594,51.42,57908.39,205.1,0.24176,0.00021,9.19712]
[1617959958223,51.42,57908.17,205.1,0.24173,0.00021,9.19642]
[1617959964256,51.43,57908.76,205.1,0.24186,0.00021,9.19934]
[1617959969292,51.43,57907.39,205.1,0.24159,0.00021,9.19356]
[1617959972190,51.43,57905.79,205.1,0.24119,0.00021,9.18153]
[1617959977348,51.43,57905.4,205.1,0.24113,0.00021,9.18022]
[1617959982381,51.44,57906.92,205.1,0.24146,0.00021,9.18722]
[1617959987419,51.44,57906.32,205.1,0.24135,0.00021,9.18491]
[1617959992453,51.44,57907.29,205.1,0.24156,0.00021,9.18949]
[1617959997486,51.45,57906.66,205.1,0.24145,0.00021,9.18698]
[1617960000473,51.45,57906.78,205.1,0.24148,0.00021,9.18765]
[1617960005543,51.45,57903.92,205.1,0.24091,0.00021,9.17541]
[1617960010581,51.46,57901.21,205.1,0.24037,0.00021,9.1638]
[1617960013315,51.46,57892.13,205.1,0.23852,0.0002,9.12377]
[1617960013334,51.46,57892.13,205.1,0.23852,0.0002,9.12377]
[1617960016380,51.46,57888.21,205.1,0.23771,0.0002,9.10622]
[1617960021656,51.45,57887.39,205.1,0.2375,0.0002,9.10177]
[1617960026690,51.44,57887.39,205.1,0.23747,0.0002,9.10111]
[1617960031727,51.44,57886.56,205.1,0.23719,0.0002,9.09165]
[1617960032693,51.44,57886.56,205.1,0.23719,0.0002,9.09165]
[1617960041989,51.43,57876.67,205.1,0.23513,0.0002,9.04657]
[1617960044311,51.42,57874.86,205.1,0.23476,0.0002,9.03833]
[1617960046647,51.42,57874.84,205.1,0.23475,0.0002,9.03812]
[1617960048983,51.42,57874.67,205.1,0.2347,0.0002,9.03717]
[1617960059926,51.42,57848.35,205.1,0.22941,0.0002,8.91905]
[1617960064958,51.43,57850.15,205.1,0.22979,0.0002,8.92751]
[1617960070018,51.43,57852.07,205.1,0.23018,0.0002,8.93648]
[1617960075030,51.43,57849.85,205.1,0.22975,0.0002,8.92675]
[1617960080066,51.44,57851.84,205.1,0.23016,0.0002,8.93595]
[1617960085099,51.44,57859.77,205.1,0.23176,0.0002,8.97183]
[1617960086589,51.44,57859.66,205.1,0.23174,0.0002,8.97131]
[1617960086741,51.44,57859.66,205.1,0.23174,0.0002,8.97131]
[1617960087083,51.44,57859.66,205.1,0.23174,0.0002,8.97131]
[1617960092476,51.44,57868.26,205.1,0.23339,0.0002,9.00476]
[1617960098188,51.43,57871.09,205.1,0.23395,0.0002,9.0172]
[1617960103222,51.43,57869.61,205.1,0.23364,0.0002,9.01038]
[1617960108259,51.43,57870.48,205.1,0.23381,0.0002,9.01404]
[1617960109493,51.43,57870.97,205.1,0.2339,0.0002,9.0162]
[1617960115310,51.43,57868.6,205.1,0.23341,0.0002,9.00534]
[1617960120342,51.42,57869.65,205.1,0.23362,0.0002,9.00986]
[1617960125382,51.42,57870.82,205.1,0.23384,0.0002,9.01492]
[1617960130414,51.42,57868.62,205.1,0.23339,0.0002,9.00488]
[1617960135452,51.42,57869.76,205.1,0.23361,0.0002,9.00983]
[1617960140486,51.42,57870.46,205.1,0.23375,0.0002,9.01281]
[1617960144176,51.42,57870.76,205.1,0.2338,0.0002,9.014]
[1617960144236,51.42,57870.76,205.1,0.2338,0.0002,9.014]
[1617960144811,51.42,57874.57,205.1,0.23457,0.0002,9.03104]
[1617960150555,51.41,57892.81,205.1,0.23826,0.0002,9.11174]
[1617960153703,51.4,57895.08,205.1,0.23862,0.0002,9.11628]
[1617960159615,51.39,57886.77,205.1,0.23688,0.0002,9.07842]
[1617960164664,51.39,57884.9,205.1,0.23647,0.0002,9.06957]
[1617960169696,51.38,57884.41,205.1,0.23635,0.0002,9.06691]
[1617960174734,51.38,57884.98,205.1,0.23644,0.0002,9.069]
[1617960179767,51.37,57883.45,205.1,0.23611,0.0002,9.06168]
[1617960184805,51.37,57882.87,205.1,0.23597,0.0002,9.05866]
[1617960188799,51.37,57880.98,205.1,0.23557,0.0002,9.04994]
[1617960193867,51.36,57887.7,205.1,0.23692,0.0002,9.07943]
[1617960198898,51.35,57890.67,205.1,0.2375,0.0002,9.09212]
[1617960203937,51.35,57891.05,205.1,0.23755,0.0002,9.09323]
[1617960204343,51.35,57891.05,205.1,0.23755,0.0002,9.09323]
[1617960209977,51.34,57897.59,205.1,0.23885,0.00021,9.12149]
[1617960220050,51.32,57902.72,205.1,0.23974,0.00021,9.1376]
[1617960220425,51.32,57902.72,205.1,0.23974,0.00021,9.1376]
[1617960220452,51.32,57902.72,205.1,0.23974,0.00021,9.1376]
[1617960226091,51.33,57906.73,205.1,0.24059,0.00021,9.15576]
[1617960229128,51.33,57907.6,205.1,0.24078,0.00021,9.15989]
[1617960235151,51.32,57906.55,205.1,0.24051,0.00021,9.15416]
[1617960239512,51.31,57908.01,205.1,0.24078,0.00021,9.15989]
[1617960239713,51.31,57908.01,205.1,0.24078,0.00021,9.15989]
[1617960241500,51.31,57916.76,205.1,0.24258,0.00021,9.19849]
[1617960242174,51.31,57916.76,205.1,0.24258,0.00021,9.19849]
[1617960246588,51.33,57917.6,205.1,0.24284,0.00021,9.20396]
[1617960252272,51.35,57919.19,205.1,0.24327,0.00021,9.21296]
[1617960257308,51.37,57918.2,205.1,0.24314,0.00021,9.2102]
[1617960262343,51.39,57920.63,205.1,0.24373,0.00021,9.22249]
[1617960272412,51.42,57921.73,205.1,0.24402,0.00021,9.22523]
[1617960272494,51.42,57921.73,205.1,0.24402,0.00021,9.22523]
[1617960272641,51.42,57921.73,205.1,0.24402,0.00021,9.22523]
[1617960272705,51.42,57921.73,205.1,0.24402,0.00021,9.22523]
[1617960273657,51.42,57920.08,205.1,0.24368,0.00021,9.21797]
[1617960277091,51.42,57911.13,205.1,0.24183,0.00021,9.17875]
[1617960279407,51.42,57910.45,205.1,0.2417,0.00021,9.17585]
[1617960281194,51.42,57910.79,205.1,0.24177,0.00021,9.17747]
[1617960284061,51.43,57909.43,205.1,0.2415,0.00021,9.17165]
[1617960286397,51.43,57904.32,205.1,0.24046,0.00021,9.14924]
[1617960288741,51.43,57905.3,205.1,0.24067,0.00021,9.15383]
[1617960291073,51.43,57905.92,205.1,0.24081,0.00021,9.15677]
[1617960295730,51.44,57905.27,205.1,0.24069,0.00021,9.15432]
[1617960302621,51.44,57905.13,205.1,0.24069,0.00021,9.1543]
[1617960303068,51.44,57905.13,205.1,0.24069,0.00021,9.1543]
[1617960305039,51.45,57910.3,205.1,0.24177,0.00021,9.17728]
[1617960307371,51.45,57909.74,205.1,0.24166,0.00021,9.17496]
[1617960309703,51.45,57912.29,205.1,0.24219,0.00021,9.18636]
[1617960312010,51.45,57912.23,205.1,0.24219,0.00021,9.1862]
[1617960316468,51.45,57912.53,205.1,0.24226,0.00021,9.18769]
[1617960321757,51.46,57909.64,205.1,0.24168,0.00021,9.17531]
[1617960324910,51.46,57910.16,205.1,0.24179,0.00021,9.17778]
[1617960331830,51.46,57912.78,205.1,0.24227,0.00021,9.18459]
[1617960336863,51.46,57913.17,205.1,0.24236,0.00021,9.18652]
[1617960341898,51.47,57914.18,205.1,0.24258,0.00021,9.19121]
[1617960347943,51.47,57914.46,205.1,0.24265,0.00021,9.19268]
[1617960351740,51.47,57915.45,205.1,0.24286,0.00021,9.19718]
[1617960352364,51.47,57915.45,205.1,0.24286,0.00021,9.19718]
[1617960358010,51.49,57928.57,205.1,0.24567,0.00021,9.25644]
[1617960359515,51.49,57927.92,205.1,0.24555,0.00021,9.25388]
[1617960363747,51.5,57923.86,205.1,0.24471,0.00021,9.23629]
[1617960366575,51.5,57924.36,205.1,0.24481,0.00021,9.23843]
[1617960372108,51.49,57924.7,205.1,0.24488,0.00021,9.23985]
[1617960377144,51.49,57925.71,205.1,0.24509,0.00021,9.24418]
[1617960382177,51.49,57925.87,205.1,0.24512,0.00021,9.24482]
[1617960385759,51.49,57926.24,205.1,0.24519,0.00021,9.24638]
[1617960385803,51.49,57926.24,205.1,0.24519,0.00021,9.24638]
[1617960385893,51.49,57926.24,205.1,0.24519,0.00021,9.24638]
[1617960385921,51.49,57926.24,205.1,0.24519,0.00021,9.24638]
[1617960386489,51.49,57925.98,205.1,0.24513,0.00021,9.24521]
[1617960387425,51.49,57938.93,205.1,0.24784,0.00021,9.30193]
[1617960387830,51.5,57939.34,205.1,0.24794,0.00021,9.30393]
[1617960393615,51.51,57945.3,205.1,0.24916,0.00021,9.32577]
[1617960397024,51.52,57944.48,205.1,0.24901,0.00021,9.32275]
[1617960397226,51.52,57944.48,205.1,0.24901,0.00021,9.32275]
[1617960401007,51.52,57949.43,205.1,0.25008,0.00021,9.34468]
[1617960411379,51.51,57953.65,205.1,0.2509,0.00021,9.36172]
[1617960416417,51.5,57956.75,205.1,0.25151,0.00021,9.37422]
[1617960421448,51.49,57955.78,205.1,0.25127,0.00021,9.36927]
[1617960426486,51.48,57961.14,205.1,0.25236,0.00021,9.39158]
[1617960431524,51.47,57963.76,205.1,0.25287,0.00021,9.402]
[1617960432072,51.47,57963.76,205.1,0.25287,0.00021,9.402]
[1617960432251,51.47,57963.76,205.1,0.25287,0.00021,9.402]
[1617960437560,51.46,57964.84,205.1,0.25305,0.00021,9.40561]
[1617960442595,51.45,57964.26,205.1,0.25288,0.00021,9.40222]
[1617960447616,51.44,57964.21,205.1,0.25282,0.00021,9.40116]
[1617960452669,51.43,57962.07,205.1,0.25225,0.00021,9.386]
[1617960457705,51.42,57963.74,205.1,0.25256,0.00021,9.39235]
[1617960462740,51.41,57963.24,205.1,0.25241,0.00021,9.38938]
[1617960467773,51.4,57964.11,205.1,0.25255,0.00021,9.39234]
[1617960472808,51.39,57963.5,205.1,0.25238,0.00021,9.38889]
[1617960477845,51.38,57964.81,205.1,0.25262,0.00021,9.39372]
[1617960482878,51.37,57964.27,205.1,0.25246,0.00021,9.39059]
[1617960485042,51.36,57966.43,205.1,0.2529,0.00021,9.39957]
[1617960487456,51.36,57966.74,205.1,0.25295,0.00021,9.40056]
[1617960492950,51.35,57967.28,205.1,0.25301,0.00021,9.40187]
[1617960493115,51.35,57967.28,205.1,0.25301,0.00021,9.40187]
[1617960493551,51.35,57967.28,205.1,0.25301,0.00021,9.40187]
[1617960498992,51.35,57972.13,205.1,0.25405,0.00021,9.42297]
[1617960504025,51.36,57971.27,205.1,0.25389,0.00021,9.4197]
[1617960504209,51.36,57971.27,205.1,0.25389,0.00021,9.4197]
[1617960504451,51.36,57971.27,205.1,0.25389,0.00021,9.4197]
[1617960506175,51.36,57972.54,205.1,0.25417,0.00021,9.42529]
[1617960511474,51.36,57969.94,205.1,0.25356,0.00021,9.40952]
[1617960512964,51.36,57970.54,205.1,0.25369,0.00021,9.41217]
[1617960516826,51.37,57971.18,205.1,0.25385,0.00021,9.41533]
[1617960521471,51.37,57971.71,205.1,0.25398,0.00021,9.41797]
[1617960521497,51.37,57971.71,205.1,0.25398,0.00021,9.41797]
[1617960527191,51.36,57970.75,205.1,0.25372,0.00021,9.41271]
[1617960531927,51.35,57972.18,205.1,0.25398,0.00021,9.41796]
[1617960537262,51.34,57973.93,205.1,0.2543,0.00021,9.42451]
[1617960542292,51.33,57976.3,205.1,0.25475,0.00021,9.43369]
[1617960544043,51.32,57975.4,205.1,0.25454,0.00021,9.42945]
[1617960545888,51.32,57975.58,205.1,0.25457,0.00021,9.43001]
[1617960549235,51.31,57975.71,205.1,0.25457,0.00021,9.43018]
[1617960551244,51.31,57975.38,205.1,0.25447,0.00021,9.42819]
[1617960553759,51.3,57977.13,205.1,0.25482,0.00021,9.43511]
[1617960557625,51.29,57975.2,205.1,0.25438,0.00021,9.42623]
[1617960559826,51.29,57975.37,205.1,0.25438,0.00021,9.42641]
[1617960565456,51.27,57971.21,205.1,0.25344,0.00021,9.40744]
[1617960569864,51.27,57971.34,205.1,0.25344,0.00021,9.40732]
[1617960574239,51.26,57974.18,205.1,0.25392,0.00021,9.41377]
[1617960579554,51.24,57974.74,205.1,0.25399,0.00021,9.4151]
[1617960579906,51.24,57974.74,205.1,0.25399,0.00021,9.4151]
[1617960582137,51.24,57976.33,205.1,0.25431,0.00021,9.42157]
[1617960587608,51.23,57973.65,205.1,0.25368,0.00021,9.409]
[1617960592646,51.22,57971.08,205.1,0.25309,0.00021,9.3971]
[1617960597680,51.21,57970.08,205.1,0.25284,0.00021,9.39201]
[1617960602719,51.2,57972.83,205.1,0.25337,0.00021,9.40288]
[1617960607750,51.19,57971.91,205.1,0.25314,0.00021,9.39814]
[1617960612786,51.18,57970.06,205.1,0.25271,0.00021,9.38935]
[1617960617820,51.17,57969.66,205.1,0.25258,0.00021,9.38689]
[1617960622856,51.16,57966.76,205.1,0.25193,0.00021,9.37363]
[1617960622896,51.16,57966.76,205.1,0.25193,0.00021,9.37363]
[1617960628898,51.15,57956.65,205.1,0.24976,0.00021,9.3291]
[1617960633931,51.15,57953.25,205.1,0.24893,0.00021,9.30876]
[1617960636386,51.15,57952.31,205.1,0.24873,0.00021,9.30453]
[1617960641987,51.14,57952.06,205.1,0.24866,0.00021,9.3031]
[1617960642955,51.14,57952.06,205.1,0.24866,0.00021,9.3031]
[1617960644889,51.14,57945.7,205.1,0.24731,0.00021,9.2752]
[1617960647200,51.14,57942.73,205.1,0.24669,0.00021,9.26211]
[1617960649543,51.14,57942.76,205.1,0.24669,0.00021,9.26219]
[1617960654176,51.14,57940.83,205.1,0.24628,0.00021,9.25364]
[1617960656520,51.14,57939.73,205.1,0.24605,0.00021,9.24879]
[1617960658843,51.14,57940.96,205.1,0.24631,0.00021,9.25422]
[1617960664144,51.14,57941.04,205.1,0.24632,0.00021,9.25448]
[1617960666572,51.14,57941.87,205.1,0.24649,0.00021,9.25812]
[1617960670710,51.14,57939.93,205.1,0.24608,0.00021,9.24955]
[1617960672832,51.14,57936.49,205.1,0.24536,0.00021,9.23443]
[1617960676700,51.14,57934.61,205.1,0.24497,0.00021,9.22625]
[1617960679493,51.14,57935.56,205.1,0.24518,0.00021,9.23048]
[1617960685304,51.14,57933.5,205.1,0.24475,0.00021,9.22154]
[1617960685427,51.14,57933.5,205.1,0.24475,0.00021,9.22154]
[1617960691345,51.14,57933.24,205.1,0.24462,0.00021,9.21545]
[1617960691540,51.14,57933.24,205.1,0.24462,0.00021,9.21545]
[1617960695085,51.14,57930.78,205.1,0.24411,0.00021,9.20468]
[1617960698444,51.15,57924.91,205.1,0.2429,0.00021,9.179]
[1617960703724,51.15,57924.53,205.1,0.24284,0.00021,9.17773]
[1617960709472,51.16,57927.01,205.1,0.24337,0.00021,9.18905]
[1617960714507,51.16,57924.99,205.1,0.24296,0.00021,9.18039]
[1617960718332,51.16,57924.66,205.1,0.24291,0.00021,9.17915]
[1617960722731,51.17,57923.76,205.1,0.24273,0.00021,9.17549]
[1617960728605,51.17,57919.23,205.1,0.24181,0.00021,9.15591]
[1617960733642,51.18,57919.77,205.1,0.24195,0.00021,9.15876]
[1617960738673,51.18,57919.95,205.1,0.24201,0.00021,9.16]
[1617960743711,51.18,57923.26,205.1,0.24271,0.00021,9.17501]
[1617960748747,51.19,57923.41,205.1,0.24276,0.00021,9.17602]
[1617960753781,51.19,57931.12,205.1,0.2443,0.00021,9.20519]
[1617960758816,51.19,57931.84,205.1,0.24446,0.00021,9.20854]
[1617960761194,51.19,57931.57,205.1,0.24441,0.00021,9.20741]
[1617960771907,51.19,57944.99,205.1,0.24721,0.00021,9.26617]
[1617960776944,51.19,57947.73,205.1,0.24778,0.00021,9.27797]
[1617960781976,51.19,57949.08,205.1,0.24805,0.00021,9.28361]
[1617960787014,51.18,57949.96,205.1,0.24823,0.00021,9.28722]
[1617960792046,51.18,57950.94,205.1,0.24842,0.00021,9.29121]
[1617960797084,51.18,57956.88,205.1,0.24966,0.00021,9.31681]
[1617960807154,51.17,57960.12,205.1,0.2503,0.00021,9.32999]
[1617960812185,51.16,57960.26,205.1,0.25022,0.00021,9.32505]
[1617960817222,51.16,57959.81,205.1,0.2501,0.00021,9.32265]
[1617960827291,51.15,57950.71,205.1,0.24816,0.00021,9.28254]
[1617960852470,51.13,57961.77,205.1,0.2504,0.00021,9.32883]
[1617960857508,51.12,57961.86,205.1,0.2504,0.00021,9.32879]
[1617960862544,51.12,57962.61,205.1,0.25053,0.00021,9.3316]
[1617960867580,51.11,57963.65,205.1,0.25073,0.00021,9.33563]
[1617960877647,51.11,57951.98,205.1,0.24814,0.00021,9.27898]
[1617960882682,51.1,57952.13,205.1,0.24816,0.00021,9.27945]
[1617960888616,51.1,57951.53,205.1,0.24802,0.00021,9.27654]
[1617960893759,51.1,57957.37,205.1,0.24925,0.00021,9.30188]
[1617960898796,51.09,57957.8,205.1,0.24932,0.00021,9.30343]
[1617960903832,51.09,57959.26,205.1,0.24962,0.00021,9.30943]
[1617960908864,51.09,57958.35,205.1,0.24941,0.00021,9.30512]
[1617960913917,51.08,57957.91,205.1,0.2493,0.00021,9.30289]
[1617960918952,51.08,57958.67,205.1,0.24944,0.00021,9.30589]
[1617960929024,51.07,57958.87,205.1,0.24945,0.00021,9.30613]
[1617960939094,51.06,57959.07,205.1,0.24938,0.00021,9.30123]
[1617960944130,51.06,57957.02,205.1,0.24893,0.00021,9.292]
[1617960949160,51.06,57957.93,205.1,0.24911,0.00021,9.29568]
[1617960954200,51.05,57958.38,205.1,0.24919,0.00021,9.29741]
[1617960959234,51.05,57957.36,205.1,0.24896,0.00021,9.29268]
[1617960964268,51.05,57956.36,205.1,0.24874,0.00021,9.28806]
[1617960969303,51.05,57957.03,205.1,0.24887,0.00021,9.29076]
[1617960974337,51.04,57957.14,205.1,0.24888,0.00021,9.29097]
[1617960979375,51.04,57955.13,205.1,0.24844,0.00021,9.28197]
[1617960984407,51.04,57956.59,205.1,0.24874,0.00021,9.28814]
[1617960989444,51.04,57954.68,205.1,0.24832,0.00021,9.27958]
[1617960994481,51.03,57955.29,205.1,0.24836,0.00021,9.27695]
[1617960999515,51.03,57953.76,205.1,0.24803,0.00021,9.27008]
[1617961004548,51.03,57953.72,205.1,0.24801,0.00021,9.26974]
[1617961010598,51.03,57954.27,205.1,0.24812,0.00021,9.27199]
[1617961015635,51.03,57954.46,205.1,0.24815,0.00021,9.2727]
[1617961019540,51.02,57954.39,205.1,0.24813,0.00021,9.27229]
[1617961026615,50.98,57954.49,205.1,0.24797,0.00021,9.26904]
[1617961032616,50.95,57954.5,205.1,0.24781,0.00021,9.26593]
[1617961037787,50.92,57954.93,205.1,0.24777,0.00021,9.26517]
[1617961042823,50.89,57954.58,205.1,0.24757,0.00021,9.26102]
[1617961047857,50.86,57953.79,205.1,0.24727,0.00021,9.25491]
[1617961062964,50.77,57949.88,205.1,0.24596,0.00021,9.22466]
[1617961066298,50.75,57949.19,205.1,0.24574,0.00021,9.22009]
[1617961074043,50.73,57948.47,205.1,0.24549,0.00021,9.21483]
[1617961074524,50.73,57948.47,205.1,0.24549,0.00021,9.21483]
[1617961075487,50.73,57948.14,205.1,0.24541,0.00021,9.21314]
[1617961101235,50.68,57934.34,205.1,0.24229,0.00021,9.14762]
[1617961106270,50.67,57932.86,205.1,0.24193,0.00021,9.14009]
[1617961111306,50.66,57933.36,205.1,0.24192,0.00021,9.13651]
[1617961116340,50.65,57933.76,205.1,0.24197,0.00021,9.13759]
[1617961121377,50.65,57933.66,205.1,0.24191,0.00021,9.13645]
[1617961124221,50.64,57934.15,205.1,0.242,0.00021,9.13837]
[1617961129432,50.65,57937.01,205.1,0.24265,0.00021,9.15193]
[1617961134467,50.66,57936.24,205.1,0.24251,0.00021,9.14912]
[1617961139503,50.67,57937.31,205.1,0.24277,0.00021,9.15454]
[1617961145544,50.67,57937.25,205.1,0.24279,0.00021,9.15499]
[1617961147655,50.68,57937.95,205.1,0.24295,0.00021,9.15838]
[1617961153599,50.68,57937.74,205.1,0.24294,0.00021,9.15815]
[1617961163669,50.7,57936.4,205.1,0.24272,0.00021,9.15339]
[1617961168705,50.7,57936.94,205.1,0.24286,0.00021,9.15639]
[1617961173737,50.71,57935.27,205.1,0.24246,0.00021,9.14438]
[1617961176449,50.71,57936.16,205.1,0.24266,0.00021,9.14862]
[1617961181821,50.73,57905.18,205.1,0.23622,0.00021,9.01056]
[1617961186856,50.74,57908.32,205.1,0.23694,0.00021,9.02607]
[1617961187217,50.74,57908.32,205.1,0.23694,0.00021,9.02607]
[1617961191870,50.74,57902.87,205.1,0.2358,0.00021,9.00137]
[1617961191904,50.74,57902.87,205.1,0.2358,0.00021,9.00137]
[1617961194207,50.74,57902.44,205.1,0.23574,0.00021,9.00001]
[1617961196538,50.74,57905.21,205.1,0.23632,0.00021,9.01253]
[1617961198847,50.74,57903.9,205.1,0.23604,0.00021,9.00654]
[1617961198874,50.74,57903.9,205.1,0.23604,0.00021,9.00654]
[1617961201179,50.75,57903.68,205.1,0.23603,0.00021,9.00613]
[1617961203501,50.75,57903.26,205.1,0.23594,0.00021,9.0042]
[1617961203525,50.75,57903.26,205.1,0.23594,0.00021,9.0042]
[1617961203913,50.75,57903.61,205.1,0.23601,0.00021,9.00577]
[1617961209012,50.75,57900.0,205.1,0.23526,0.00021,8.98944]
[1617961214047,50.75,57898.42,205.1,0.23494,0.00021,8.98238]
[1617961219080,50.75,57899.45,205.1,0.23515,0.00021,8.98712]
[1617961222124,50.75,57899.01,205.1,0.23506,0.00021,8.98513]
[1617961222155,50.75,57899.01,205.1,0.23506,0.00021,8.98513]
[1617961224464,50.76,57898.74,205.1,0.23504,0.00021,8.98452]
[1617961226790,50.76,57898.11,205.1,0.23492,0.00021,8.98203]
[1617961229103,50.76,57898.35,205.1,0.23497,0.00021,8.98311]
[1617961229125,50.76,57898.35,205.1,0.23497,0.00021,8.98311]
[1617961231439,50.77,57897.48,205.1,0.23474,0.00021,8.97466]
[1617961233766,50.77,57898.55,205.1,0.23497,0.00021,8.97983]
[1617961238428,50.77,57898.11,205.1,0.23489,0.00021,8.97794]
[1617961238443,50.77,57898.11,205.1,0.23489,0.00021,8.97794]
[1617961240752,50.78,57898.31,205.1,0.23494,0.00021,8.97915]
[1617961245387,50.78,57898.4,205.1,0.23498,0.00021,8.97993]
[1617961245401,50.78,57898.4,205.1,0.23498,0.00021,8.97993]
[1617961247729,50.78,57898.35,205.1,0.23498,0.00021,8.98]
[1617961250055,50.79,57897.33,205.1,0.23479,0.00021,8.97573]
[1617961250070,50.79,57897.33,205.1,0.23479,0.00021,8.97573]
[1617961250831,50.79,57897.44,205.1,0.23481,0.00021,8.97625]
[1617961251189,50.79,57897.44,205.1,0.23481,0.00021,8.97625]
[1617961252501,50.79,57904.62,205.1,0.23633,0.00021,9.00934]
[1617961256118,50.8,57904.84,205.1,0.23641,0.00021,9.01112]
[1617961257036,50.81,57905.13,205.1,0.23649,0.00021,9.01271]
[1617961257492,50.81,57904.83,205.1,0.23644,0.00021,9.01163]
[1617961258424,50.81,57906.0,205.1,0.23668,0.00021,9.01687]
[1617961258434,50.81,57906.0,205.1,0.23668,0.00021,9.01687]
[1617961259372,50.81,57905.77,205.1,0.23663,0.00021,9.01582]
[1617961261707,50.81,57905.76,205.1,0.23662,0.00021,9.01569]
[1617961264023,50.81,57908.0,205.1,0.23709,0.00021,9.0257]
[1617961264048,50.81,57908.0,205.1,0.23709,0.00021,9.0257]
[1617961266351,50.81,57908.05,205.1,0.23711,0.00021,9.02618]
[1617961268696,50.81,57910.77,205.1,0.23768,0.00021,9.03853]
[1617961271001,50.81,57911.22,205.1,0.23777,0.00021,9.04047]
[1617961271022,50.81,57911.22,205.1,0.23777,0.00021,9.04047]
[1617961275673,50.82,57910.81,205.1,0.23774,0.00021,9.03979]
[1617961281616,50.82,57908.36,205.1,0.23722,0.00021,9.02849]
[1617961282631,50.82,57908.38,205.1,0.23722,0.00021,9.02855]
[1617961282648,50.82,57908.38,205.1,0.23722,0.00021,9.02855]
[1617961284972,50.82,57908.59,205.1,0.23729,0.00021,9.02996]
[1617961287295,50.82,57912.31,205.1,0.23806,0.00021,9.0466]
[1617961291937,50.82,57910.2,205.1,0.23752,0.00021,9.03167]
[1617961291961,50.82,57910.2,205.1,0.23752,0.00021,9.03167]
[1617961294284,50.82,57910.63,205.1,0.23763,0.00021,9.03408]
[1617961298919,50.82,57910.13,205.1,0.23751,0.00021,9.03156]
[1617961298936,50.82,57910.13,205.1,0.23751,0.00021,9.03156]
[1617961301251,50.83,57910.06,205.1,0.23752,0.00021,9.03173]
[1617961303582,50.83,57910.94,205.1,0.2377,0.00021,9.03561]
[1617961308220,50.82,57911.42,205.1,0.23779,0.00021,9.03752]
[1617961308246,50.82,57911.42,205.1,0.23779,0.00021,9.03752]
[1617961310559,50.83,57911.29,205.1,0.23778,0.00021,9.03737]
[1617961312879,50.83,57909.28,205.1,0.23737,0.00021,9.02845]
[1617961312906,50.83,57909.28,205.1,0.23737,0.00021,9.02845]
[1617961315213,50.83,57908.9,205.1,0.23732,0.00021,9.02726]
[1617961317543,50.83,57908.26,205.1,0.23718,0.00021,9.02431]
[1617961322191,50.83,57908.46,205.1,0.23721,0.00021,9.025]
[1617961322215,50.83,57908.46,205.1,0.23721,0.00021,9.025]
[1617961324525,50.84,57911.55,205.1,0.23788,0.00021,9.03937]
[1617961326108,50.84,57911.89,205.1,0.23796,0.00021,9.04108]
[1617961326145,50.84,57911.89,205.1,0.23796,0.00021,9.04108]
[1617961327237,50.84,57912.03,205.1,0.238,0.00021,9.04195]
[1617961328694,50.84,57919.15,205.1,0.23949,0.00021,9.0741]
[1617961328862,50.84,57920.86,205.1,0.23986,0.00021,9.08196]
[1617961334985,50.85,57938.46,205.1,0.24359,0.00021,9.16121]
[1617961338484,50.86,57939.35,205.1,0.24379,0.00021,9.16545]
[1617961344049,50.85,57941.89,205.1,0.24429,0.00021,9.17585]
[1617961354117,50.83,57940.58,205.1,0.24384,0.00021,9.16304]
[1617961359152,50.82,57943.32,205.1,0.24437,0.00021,9.17423]
[1617961364187,50.8,57945.43,205.1,0.24477,0.00021,9.18262]
[1617961370232,50.79,57945.35,205.1,0.24469,0.00021,9.18107]
[1617961380299,50.77,57944.95,205.1,0.24451,0.00021,9.17731]
[1617961392024,50.75,57941.83,205.1,0.24374,0.00021,9.16132]
[1617961394345,50.74,57937.76,205.1,0.24286,0.00021,9.14284]
[1617961394361,50.74,57937.76,205.1,0.24286,0.00021,9.14284]
[1617961399005,50.75,57936.01,205.1,0.24252,0.00021,9.13549]
[1617961401344,50.75,57936.01,205.1,0.24252,0.00021,9.13549]
[1617961403684,50.75,57935.94,205.1,0.24253,0.00021,9.1357]
[1617961406008,50.75,57935.75,205.1,0.2425,0.00021,9.13512]
[1617961408329,50.76,57936.5,205.1,0.24268,0.00021,9.13881]
[1617961410664,50.76,57937.21,205.1,0.24284,0.00021,9.14236]
[1617961412985,50.76,57937.02,205.1,0.24272,0.00021,9.13648]
[1617961415327,50.77,57937.05,205.1,0.24274,0.00021,9.13687]
[1617961415395,50.77,57937.05,205.1,0.24274,0.00021,9.13687]
[1617961420582,50.78,57936.99,205.1,0.24277,0.00021,9.13745]
[1617961425615,50.78,57936.94,205.1,0.24279,0.00021,9.13779]
[1617961429293,50.79,57936.28,205.1,0.24267,0.00021,9.13521]
[1617961435682,50.78,57935.55,205.1,0.24246,0.00021,9.13092]
[1617961440720,50.77,57936.55,205.1,0.24264,0.00021,9.13459]
[1617961445753,50.76,57936.76,205.1,0.24264,0.00021,9.13476]
[1617961450792,50.75,57935.82,205.1,0.24241,0.00021,9.12984]
[1617961455826,50.74,57937.82,205.1,0.24279,0.00021,9.13803]
[1617961460859,50.73,57936.79,205.1,0.24254,0.00021,9.13265]
[1617961465901,50.73,57937.64,205.1,0.24268,0.00021,9.13573]
[1617961471936,50.72,57938.1,205.1,0.24265,0.00021,9.1317]
[1617961476974,50.71,57943.26,205.1,0.2437,0.00021,9.15389]
[1617961482004,50.7,57942.47,205.1,0.24349,0.00021,9.14956]
[1617961487042,50.69,57942.13,205.1,0.24338,0.00021,9.14721]
[1617961492078,50.68,57941.51,205.1,0.24321,0.00021,9.14363]
[1617961497113,50.67,57941.56,205.1,0.24318,0.00021,9.14308]
[1617961502160,50.66,57940.1,205.1,0.24284,0.00021,9.13582]
[1617961507192,50.65,57941.35,205.1,0.24306,0.00021,9.14064]
[1617961512229,50.65,57940.93,205.1,0.24294,0.00021,9.13804]
[1617961517264,50.64,57940.19,205.1,0.24275,0.00021,9.13399]
[1617961522297,50.63,57941.97,205.1,0.24309,0.00021,9.14121]
[1617961527335,50.62,57941.85,205.1,0.24302,0.00021,9.13993]
[1617961531226,50.62,57940.61,205.1,0.24274,0.00021,9.13394]
[1617961536397,50.61,57939.99,205.1,0.24248,0.00021,9.12519]
[1617961541435,50.6,57936.15,205.1,0.24164,0.00021,9.10738]
[1617961543329,50.6,57935.88,205.1,0.24158,0.00021,9.10603]
[1617961545635,50.6,57934.8,205.1,0.24133,0.00021,9.10089]
[1617961545650,50.6,57934.8,205.1,0.24133,0.00021,9.10089]
[1617961550294,50.6,57934.49,205.1,0.2413,0.00021,9.10016]
[1617961552615,50.61,57933.67,205.1,0.24115,0.00021,9.097]
[1617961554940,50.61,57933.61,205.1,0.24116,0.00021,9.09708]
[1617961557269,50.62,57932.35,205.1,0.24091,0.00021,9.0918]
[1617961559602,50.62,57930.45,205.1,0.24053,0.00021,9.08362]
[1617961561938,50.63,57930.57,205.1,0.24058,0.00021,9.08475]
[1617961564239,50.63,57929.83,205.1,0.24044,0.00021,9.08182]
[1617961566599,50.64,57928.25,205.1,0.24013,0.00021,9.07508]
[1617961569198,50.64,57928.87,205.1,0.24029,0.00021,9.07849]
[1617961574664,50.66,57914.53,205.1,0.23735,0.00021,9.01532]
[1617961579698,50.67,57912.21,205.1,0.23693,0.00021,9.00621]
[1617961580549,50.67,57912.21,205.1,0.23693,0.00021,9.00621]
[1617961582880,50.68,57912.83,205.1,0.2371,0.00021,9.00981]
[1617961585241,50.69,57912.96,205.1,0.23715,0.00021,9.01094]
[1617961587543,50.69,57912.22,205.1,0.23702,0.00021,9.00816]
[1617961589880,50.7,57913.26,205.1,0.23729,0.00021,9.01391]
[1617961592211,50.71,57913.33,205.1,0.23724,0.00021,9.00956]
[1617961594518,50.71,57914.41,205.1,0.2375,0.00021,9.01497]
[1617961596859,50.72,57914.39,205.1,0.23753,0.00021,9.01566]
[1617961599168,50.73,57913.15,205.1,0.2373,0.00021,9.01061]
[1617961603826,50.74,57912.66,205.1,0.23724,0.00021,9.00943]
[1617961608474,50.75,57914.44,205.1,0.23768,0.00021,9.01874]
[1617961613146,50.77,57916.53,205.1,0.23817,0.00021,9.02938]
[1617961618973,50.78,57916.75,205.1,0.23829,0.00021,9.03177]
[1617961620136,50.78,57916.71,205.1,0.23829,0.00021,9.03186]
[1617961626022,50.8,57911.19,205.1,0.2372,0.00021,9.00838]
[1617961631055,50.81,57912.45,205.1,0.23753,0.00021,9.01537]
[1617961636091,50.82,57914.89,205.1,0.2381,0.00021,9.02754]
[1617961641125,50.84,57915.7,205.1,0.23832,0.00021,9.03233]
[1617961646163,50.85,57915.89,205.1,0.23841,0.00021,9.03432]
[1617961651192,50.86,57917.99,205.1,0.23882,0.00021,9.03966]
[1617961656233,50.87,57906.65,205.1,0.23651,0.00021,8.98985]
[1617961671338,50.92,57898.08,205.1,0.23495,0.00021,8.9557]
[1617961676284,50.93,57894.03,205.1,0.23417,0.00021,8.93863]
[1617961679952,50.94,57876.74,205.1,0.23064,0.0002,8.86081]
[1617961680179,50.94,57876.74,205.1,0.23064,0.0002,8.86081]
[1617961682223,50.94,57875.76,205.1,0.23045,0.0002,8.85661]
[1617961688803,50.97,57885.62,205.1,0.23259,0.00021,8.9038]
[1617961688867,50.97,57885.62,205.1,0.23259,0.00021,8.9038]
[1617961702556,51.02,57888.78,205.1,0.23346,0.00021,8.92275]
[1617961712626,51.05,57887.3,205.1,0.23322,0.00021,8.91423]
[1617961713409,51.05,57887.3,205.1,0.23322,0.00021,8.91423]
[1617961718666,51.06,57883.69,205.1,0.23251,0.00021,8.89855]
[1617961724709,51.06,57883.62,205.1,0.23252,0.00021,8.89862]
[1617961729745,51.06,57883.61,205.1,0.23253,0.00021,8.89887]
[1617961732272,51.07,57877.65,205.1,0.23131,0.0002,8.87202]
[1617961736522,51.07,57875.16,205.1,0.23082,0.0002,8.8611]
[1617961741828,51.08,57874.96,205.1,0.23081,0.0002,8.86079]
[1617961745162,51.08,57874.01,205.1,0.23063,0.0002,8.85681]
[1617961750480,51.09,57876.86,205.1,0.23124,0.0002,8.87029]
[1617961755939,51.09,57875.03,205.1,0.23089,0.0002,8.86254]
[1617961761616,51.1,57874.48,205.1,0.2308,0.0002,8.86065]
[1617961767016,51.1,57872.31,205.1,0.23038,0.0002,8.8513]
[1617961772052,51.11,57874.41,205.1,0.23076,0.0002,8.85633]
[1617961790178,51.13,57879.87,205.1,0.23195,0.0002,8.88258]
[1617961797304,51.13,57878.4,205.1,0.23167,0.0002,8.87646]
[1617961799352,51.14,57883.4,205.1,0.23273,0.00021,8.89979]
[1617961801690,51.15,57888.64,205.1,0.23384,0.00021,8.92411]
[1617961803997,51.15,57891.37,205.1,0.23443,0.00021,8.93703]
[1617961806335,51.16,57892.4,205.1,0.23469,0.00021,8.94259]
[1617961807907,51.16,57892.4,205.1,0.2347,0.00021,8.94289]
[1617961814379,51.19,57898.6,205.1,0.23607,0.00021,8.97269]
[1617961819414,51.2,57895.82,205.1,0.23556,0.00021,8.96151]
[1617961824452,51.21,57903.3,205.1,0.23717,0.00021,8.99624]
[1617961834270,51.24,57901.62,205.1,0.23683,0.00021,8.98566]
[1617961836578,51.24,57902.51,205.1,0.23704,0.00021,8.99011]
[1617961838907,51.25,57904.75,205.1,0.23754,0.00021,9.00079]
[1617961845616,51.26,57905.13,205.1,0.23769,0.00021,9.004]
[1617961847438,51.27,57905.11,205.1,0.23769,0.00021,9.00412]
[1617961849868,51.27,57920.91,205.1,0.24101,0.00021,9.07494]
[1617961855676,51.28,57928.62,205.1,0.24265,0.00021,9.10968]
[1617961860711,51.29,57929.76,205.1,0.24291,0.00021,9.11519]
[1617961866862,51.29,57928.43,205.1,0.24266,0.00021,9.10985]
[1617961871505,51.28,57928.69,205.1,0.24268,0.00021,9.11025]
[1617961871556,51.28,57928.69,205.1,0.24268,0.00021,9.11025]
[1617961876183,51.28,57930.87,205.1,0.24314,0.00021,9.12005]
[1617961878493,51.28,57930.28,205.1,0.24301,0.00021,9.11732]
[1617961880819,51.28,57929.7,205.1,0.24287,0.00021,9.11439]
[1617961880840,51.28,57929.7,205.1,0.24287,0.00021,9.11439]
[1617961883159,51.28,57929.41,205.1,0.24281,0.00021,9.11311]
[1617961885485,51.28,57929.48,205.1,0.24282,0.00021,9.11331]
[1617961890124,51.27,57929.7,205.1,0.24283,0.00021,9.11354]
[1617961890146,51.27,57929.7,205.1,0.24283,0.00021,9.11354]
[1617961894794,51.27,57928.59,205.1,0.24252,0.00021,9.10368]
[1617961897122,51.27,57928.32,205.1,0.24245,0.00021,9.1022]
[1617961901760,51.26,57927.73,205.1,0.24231,0.00021,9.09909]
[1617961901780,51.26,57927.73,205.1,0.24231,0.00021,9.09909]
[1617961904779,51.26,57927.76,205.1,0.2423,0.00021,9.09901]
[1617961908756,51.26,57927.53,205.1,0.24223,0.00021,9.0975]
[1617961913409,51.25,57927.42,205.1,0.24218,0.00021,9.09652]
[1617961919242,51.23,57927.86,205.1,0.24221,0.00021,9.09709]
[1617961920165,51.23,57927.86,205.1,0.24221,0.00021,9.09709]
[1617961920173,51.23,57927.86,205.1,0.24221,0.00021,9.09709]
[1617961920191,51.23,57927.86,205.1,0.24221,0.00021,9.09709]
[1617961920283,51.24,57928.01,205.1,0.24224,0.00021,9.09786]
[1617961922063,51.24,57925.49,205.1,0.24172,0.00021,9.08683]
[1617961927299,51.25,57921.75,205.1,0.24098,0.00021,9.07109]
[1617961932333,51.25,57920.79,205.1,0.24081,0.00021,9.06751]
[1617961937370,51.26,57921.14,205.1,0.24092,0.00021,9.06976]
[1617961942402,51.27,57918.78,205.1,0.24046,0.00021,9.06]
[1617961947616,51.28,57919.32,205.1,0.24061,0.00021,9.06313]
[1617961953616,51.29,57919.18,205.1,0.24054,0.00021,9.05818]
[1617961959519,51.3,57919.2,205.1,0.24058,0.00021,9.05914]
[1617961965099,51.3,57920.78,205.1,0.24093,0.00021,9.06655]
[1617961971606,51.31,57928.91,205.1,0.24268,0.00021,9.10356]
[1617961976280,51.32,57947.21,205.1,0.24655,0.00021,9.18424]
[1617961986711,51.31,57959.99,205.1,0.24924,0.00021,9.23957]
[1617961991747,51.31,57958.04,205.1,0.24881,0.00021,9.23086]
[1617961996784,51.31,57962.4,205.1,0.24972,0.00021,9.24952]
[1617962001817,51.3,57963.82,205.1,0.25001,0.00021,9.25536]
[1617962006854,51.3,57965.01,205.1,0.25024,0.00021,9.26019]
[1617962011891,51.29,57965.26,205.1,0.25019,0.00021,9.25579]
[1617962016928,51.29,57964.39,205.1,0.24999,0.00021,9.2517]
[1617962021962,51.29,57964.61,205.1,0.25003,0.00021,9.25235]
[1617962026997,51.28,57965.55,205.1,0.25021,0.00021,9.2561]
[1617962032037,51.28,57968.39,205.1,0.2508,0.00021,9.26806]
[1617962037064,51.27,57967.01,205.1,0.25048,0.00021,9.26168]
[1617962043107,51.27,57968.18,205.1,0.25071,0.00021,9.26632]
[1617962048141,51.26,57968.51,205.1,0.25076,0.00021,9.26736]
[1617962053180,51.26,57970.12,205.1,0.25108,0.00021,9.27393]
[1617962058212,51.25,57971.33,205.1,0.25132,0.00021,9.27874]
[1617962063249,51.25,57971.71,205.1,0.25138,0.00021,9.27996]
[1617962068282,51.24,57971.47,205.1,0.2513,0.00021,9.27846]
[1617962073320,51.24,57972.57,205.1,0.25143,0.00021,9.27771]
[1617962079359,51.23,57972.0,205.1,0.25129,0.00021,9.27471]
[1617962084395,51.23,57973.59,205.1,0.2516,0.00021,9.28108]
[1617962089431,51.22,57973.69,205.1,0.2516,0.00021,9.28107]
[1617962094616,51.22,57972.14,205.1,0.25124,0.00021,9.2739]
[1617962100509,51.21,57973.69,205.1,0.25155,0.00021,9.28013]
[1617962105543,51.21,57971.91,205.1,0.25115,0.00021,9.27201]
[1617962111586,51.2,57973.31,205.1,0.25142,0.00021,9.27759]
[1617962116622,51.2,57972.63,205.1,0.25126,0.00021,9.27426]
[1617962121654,51.19,57971.09,205.1,0.25091,0.00021,9.26719]
[1617962126689,51.19,57959.38,205.1,0.24839,0.00021,9.2159]
[1617962126696,51.19,57959.38,205.1,0.24839,0.00021,9.2159]
[1617962132732,51.18,57959.66,205.1,0.24836,0.00021,9.21178]
[1617962137765,51.18,57957.46,205.1,0.24789,0.00021,9.20212]
[1617962139152,51.18,57957.19,205.1,0.24783,0.00021,9.20094]
[1617962149850,51.19,57941.37,205.1,0.2445,0.00021,9.13197]
[1617962154888,51.19,57937.86,205.1,0.24378,0.00021,9.11688]
[1617962159920,51.2,57933.57,205.1,0.2429,0.00021,9.09839]
[1617962164955,51.2,57928.62,205.1,0.24189,0.00021,9.07707]
[1617962170031,51.21,57929.49,205.1,0.2421,0.00021,9.08152]
[1617962170760,51.21,57929.49,205.1,0.2421,0.00021,9.08152]
[1617962172035,51.21,57927.7,205.1,0.24173,0.00021,9.07375]
[1617962182115,51.24,57901.81,205.1,0.23646,0.00021,8.96091]
[1617962183421,51.24,57902.68,205.1,0.23665,0.00021,8.96508]
[1617962189165,51.26,57902.15,205.1,0.23661,0.00021,8.9642]
[1617962194200,51.27,57902.7,205.1,0.2367,0.00021,8.96272]
[1617962199236,51.28,57902.46,205.1,0.23671,0.00021,8.96287]
[1617962214342,51.32,57920.62,205.1,0.24062,0.00021,9.04651]
[1617962215846,51.32,57920.71,205.1,0.24065,0.00021,9.04705]
[1617962221389,51.32,57930.43,205.1,0.24272,0.00021,9.09072]
[1617962226425,51.33,57929.47,205.1,0.24254,0.00021,9.08699]
[1617962231460,51.34,57930.09,205.1,0.24269,0.00021,9.0902]
[1617962236493,51.34,57939.3,205.1,0.24465,0.00021,9.13104]
[1617962241531,51.34,57941.11,205.1,0.24504,0.00021,9.13922]
[1617962246562,51.34,57939.24,205.1,0.24466,0.00021,9.13124]
[1617962251599,51.35,57944.2,205.1,0.24563,0.00021,9.14801]
[1617962256615,51.35,57943.26,205.1,0.24543,0.00021,9.14405]
[1617962256980,51.35,57943.21,205.1,0.24543,0.00021,9.14388]
[1617962258525,51.35,57943.16,205.1,0.24542,0.00021,9.14371]
[1617962263681,51.35,57944.07,205.1,0.24562,0.00021,9.14788]
[1617962268719,51.35,57944.64,205.1,0.24575,0.00021,9.15052]
[1617962273753,51.36,57945.28,205.1,0.24589,0.00021,9.15347]
[1617962278787,51.36,57949.23,205.1,0.24673,0.00021,9.17082]
[1617962282944,51.36,57954.01,205.1,0.24774,0.00021,9.19167]
[1617962293899,51.35,57959.94,205.1,0.24898,0.00021,9.21709]
[1617962297854,51.35,57958.84,205.1,0.24874,0.00021,9.21218]
[1617962302955,51.35,57952.38,205.1,0.24736,0.00021,9.18395]
[1617962307990,51.35,57952.28,205.1,0.24734,0.00021,9.18347]
[1617962318061,51.35,57951.69,205.1,0.24713,0.00021,9.17562]
[1617962323099,51.35,57950.89,205.1,0.24696,0.00021,9.17216]
[1617962328131,51.35,57950.97,205.1,0.24698,0.00021,9.17255]
[1617962333175,51.35,57950.69,205.1,0.24692,0.00021,9.17131]
[1617962338209,51.35,57950.36,205.1,0.24685,0.00021,9.16988]
[1617962343241,51.35,57950.72,205.1,0.24692,0.00021,9.17148]
[1617962348278,51.35,57950.96,205.1,0.24698,0.00021,9.17254]
[1617962353316,51.35,57951.34,205.1,0.24706,0.00021,9.17421]
[1617962358350,51.35,57951.17,205.1,0.24702,0.00021,9.17349]
[1617962363386,51.35,57953.84,205.1,0.24759,0.00021,9.1851]
[1617962368421,51.35,57954.15,205.1,0.24765,0.00021,9.18638]
[1617962373455,51.35,57952.42,205.1,0.24719,0.00021,9.17365]
[1617962378491,51.35,57952.11,205.1,0.24713,0.00021,9.17227]
[1617962383524,51.35,57954.18,205.1,0.24756,0.00021,9.18126]
[1617962389855,51.35,57966.61,205.1,0.2502,0.00021,9.23518]
[1617962400616,51.34,57976.37,205.1,0.25224,0.00021,9.27646]
[1617962406643,51.33,57966.73,205.1,0.25015,0.00021,9.23423]
[1617962411722,51.32,57966.69,205.1,0.25013,0.00021,9.23376]
[1617962416757,51.32,57967.19,205.1,0.25022,0.00021,9.2356]
[1617962421793,51.32,57966.9,205.1,0.25014,0.00021,9.23401]
[1617962426826,51.31,57966.45,205.1,0.25003,0.00021,9.23178]
[1617962427573,51.31,57966.45,205.1,0.25003,0.00021,9.23178]
[1617962432868,51.31,57965.88,205.1,0.24981,0.00021,9.22381]
[1617962433513,51.31,57965.88,205.1,0.24981,0.00021,9.22381]
[1617962434068,51.31,57963.89,205.1,0.24938,0.00021,9.21516]
[1617962439917,51.31,57939.7,205.1,0.24426,0.00021,9.10959]
[1617962444951,51.32,57939.24,205.1,0.24418,0.00021,9.10794]
[1617962449988,51.32,57933.22,205.1,0.24294,0.00021,9.08188]
[1617962453077,51.32,57932.97,205.1,0.2429,0.00021,9.08106]
[1617962458237,51.33,57953.58,205.1,0.24726,0.00021,9.17162]
[1617962464084,51.32,57968.77,205.1,0.25048,0.00021,9.23748]
[1617962469119,51.32,57973.49,205.1,0.25147,0.00021,9.25753]
[1617962474072,51.31,57978.66,205.1,0.25256,0.00021,9.27944]
[1617962484302,51.29,58020.92,205.1,0.2616,0.00022,9.4577]
[1617962485400,51.29,58022.63,205.1,0.26196,0.00022,9.4646]
[1617962491348,51.26,58031.39,205.1,0.2637,0.00022,9.49451]
[1617962493871,51.26,58036.88,205.1,0.26487,0.00022,9.51689]
[1617962499406,51.23,58047.72,205.1,0.26715,0.00022,9.55999]
[1617962502397,51.22,58049.51,205.1,0.2675,0.00022,9.56671]
[1617962502523,51.22,58051.06,205.1,0.26782,0.00022,9.57278]
[1617962504465,51.21,58050.72,205.1,0.26773,0.00022,9.57112]
[1617962509293,51.2,58055.95,205.1,0.26886,0.00022,9.59221]
[1617962510420,51.2,58056.48,205.1,0.26897,0.00022,9.59426]
[1617962510506,51.2,58056.06,205.1,0.26887,0.00022,9.59236]
[1617962510521,51.2,58056.06,205.1,0.26887,0.00022,9.59236]
[1617962516525,51.19,58055.83,205.1,0.26877,0.00022,9.59058]
[1617962520947,51.18,58057.49,205.1,0.2691,0.00022,9.59683]
[1617962526595,51.17,58056.8,205.1,0.2689,0.00022,9.59309]
[1617962527897,51.17,58057.24,205.1,0.26899,0.00022,9.59478]
[1617962533644,51.15,58057.45,205.1,0.26899,0.00022,9.59479]
[1617962534876,51.15,58057.45,205.1,0.26899,0.00022,9.59479]
[1617962535906,51.15,58057.07,205.1,0.26889,0.00022,9.59292]
[1617962541702,51.14,58058.61,205.1,0.26918,0.00022,9.59843]
[1617962544190,51.14,58059.19,205.1,0.2693,0.00022,9.60054]
[1617962544202,51.14,58059.19,205.1,0.2693,0.00022,9.60054]
[1617962546542,51.13,58061.71,205.1,0.26984,0.00022,9.61062]
[1617962548555,51.13,58063.36,205.1,0.27019,0.00022,9.6171]
[1617962548870,51.12,58063.38,205.1,0.27018,0.00022,9.61704]
[1617962551201,51.12,58063.48,205.1,0.27018,0.00022,9.61711]
[1617962553548,51.12,58062.85,205.1,0.26995,0.00022,9.60913]
[1617962558821,51.1,58063.91,205.1,0.27013,0.00022,9.61252]
[1617962559230,51.1,58063.91,205.1,0.27013,0.00022,9.61252]
[1617962560513,51.1,58063.92,205.1,0.27012,0.00022,9.61241]
[1617962575605,51.06,58077.56,205.1,0.273,0.00022,9.66559]
[1617962575625,51.06,58077.56,205.4,0.273,0.00022,9.66559]
[1617962580973,51.03,58076.63,205.4,0.27266,0.00022,9.65947]
[1617962591043,50.97,58077.91,205.4,0.27269,0.00022,9.66021]
[1617962595040,50.95,58078.92,205.4,0.27285,0.00022,9.66315]
[1617962595420,50.94,58077.72,206.1,0.27256,0.00022,9.65781]
[1617962595431,50.94,58077.72,206.1,0.27256,0.00022,9.65781]
[1617962601111,50.91,58088.84,206.1,0.27491,0.00023,9.70087]
[1617962607157,50.87,58089.96,206.1,0.27502,0.00023,9.70292]
[1617962610940,50.85,58089.72,206.1,0.27489,0.00023,9.70066]
[1617962613850,50.84,58079.11,206.1,0.27235,0.00022,9.65075]
[1617962615021,50.83,58078.45,206.1,0.27218,0.00022,9.64763]
[1617962615186,50.83,58078.45,206.1,0.27218,0.00022,9.64763]
[1617962618371,50.81,58034.53,206.1,0.2623,0.00022,9.462]
[1617962621767,50.79,58033.25,206.1,0.26194,0.00022,9.45516]
[1617962622235,50.79,58033.25,206.1,0.26194,0.00022,9.45516]
[1617962622600,50.78,58037.13,206.1,0.26277,0.00022,9.47113]
[1617962623298,50.78,58042.88,206.1,0.26403,0.00022,9.49524]
[1617962625519,50.78,58061.92,206.1,0.26826,0.00022,9.57514]
[1617962625692,50.78,58061.92,206.1,0.26826,0.00022,9.57514]
[1617962625724,50.78,58061.92,206.1,0.26826,0.00022,9.57514]
[1617962628886,50.77,58075.16,206.1,0.2712,0.00022,9.62982]
[1617962628953,50.77,58075.16,206.1,0.2712,0.00022,9.62982]
[1617962629015,50.77,58075.16,206.1,0.2712,0.00022,9.62982]
[1617962634345,50.76,58082.17,206.1,0.27272,0.00023,9.65774]
[1617962639381,50.75,58092.38,206.1,0.27497,0.00023,9.69878]
[1617962650074,50.71,58127.79,206.1,0.28288,0.00023,9.83945]
[1617962651321,50.7,58134.62,206.1,0.28444,0.00023,9.86659]
[1617962651346,50.7,58134.62,206.1,0.28444,0.00023,9.86659]
[1617962652992,50.7,58142.36,206.1,0.28619,0.00023,9.89683]
[1617962665316,50.66,58164.16,206.1,0.29108,0.00023,9.97988]
[1617962665336,50.66,58164.16,206.1,0.29108,0.00023,9.97988]
[1617962670685,50.62,58159.69,206.1,0.28991,0.00023,9.96031]
[1617962675722,50.59,58162.95,206.1,0.29048,0.00023,9.96618]
[1617962680752,50.56,58167.45,206.1,0.29141,0.00023,9.98186]
[1617962684876,50.54,58167.95,206.1,0.29143,0.00023,9.98233]
[1617962690540,50.51,58169.43,206.1,0.29166,0.00023,9.98622]
[1617962695861,50.47,58170.06,206.1,0.29167,0.00023,9.98645]
[1617962698431,50.46,58170.48,206.1,0.29172,0.00023,9.98734]
[1617962703918,50.43,58168.52,206.1,0.29112,0.00023,9.97746]
[1617962708575,50.4,58169.74,206.1,0.29131,0.00023,9.98071]
[1617962713255,50.37,58167.94,206.1,0.29077,0.00023,9.97179]
[1617962713398,50.37,58167.94,206.1,0.29077,0.00023,9.97179]
[1617962719042,50.34,58158.58,206.1,0.28845,0.00023,9.93266]
[1617962721204,50.34,58158.58,206.3,0.28845,0.00023,9.93266]
[1617962727097,50.29,58155.76,206.3,0.2876,0.00023,9.91837]
[1617962728132,50.28,58153.1,206.3,0.28695,0.00023,9.9074]
[1617962728205,50.28,58153.1,207.1,0.28695,0.00023,9.9074]
[1617962734148,50.26,58153.24,207.1,0.28684,0.00023,9.90179]
[1617962739616,50.25,58152.99,207.1,0.28673,0.00023,9.89986]
[1617962745226,50.23,58156.83,207.1,0.28756,0.00023,9.91419]
[1617962750261,50.22,58154.35,207.1,0.28693,0.00023,9.90349]
[1617962755293,50.21,58154.78,207.1,0.28699,0.00023,9.90443]
[1617962760331,50.2,58156.25,207.1,0.28728,0.00023,9.90946]
[1617962770432,50.17,58155.04,207.1,0.2869,0.00023,9.90313]
[1617962775468,50.16,58156.89,207.1,0.28729,0.00023,9.90974]
[1617962780502,50.15,58154.76,207.1,0.28675,0.00023,9.9005]
[1617962783936,50.14,58155.65,207.1,0.28693,0.00023,9.90358]
[1617962789563,50.13,58152.82,207.1,0.28621,0.00023,9.89139]
[1617962794597,50.12,58149.2,207.1,0.28525,0.00023,9.87122]
[1617962798083,50.12,58148.32,207.1,0.28503,0.00023,9.86744]
[1617962799150,50.11,58148.22,207.1,0.28499,0.00023,9.8668]
[1617962804677,50.09,58115.31,207.1,0.27728,0.00023,9.73143]
[1617962804963,50.09,58115.31,207.1,0.27728,0.00023,9.73143]
[1617962805965,50.09,58115.26,207.1,0.27726,0.00023,9.73102]
[1617962806105,50.09,58115.26,207.1,0.27726,0.00023,9.73102]
[1617962807564,50.09,58115.65,207.1,0.27734,0.00023,9.73242]
[1617962807582,50.09,58115.65,207.1,0.27734,0.00023,9.73242]
[1617962809645,50.08,58126.4,207.1,0.27981,0.00023,9.77634]
[1617962811966,50.08,58126.95,207.1,0.27993,0.00023,9.77849]
[1617962814298,50.08,58130.03,207.1,0.28063,0.00023,9.79096]
[1617962816624,50.08,58129.88,207.1,0.28059,0.00023,9.79025]
[1617962819040,50.08,58132.06,207.1,0.28109,0.00023,9.799]
[1617962819708,50.08,58132.06,207.1,0.28109,0.00023,9.799]
[1617962819990,50.08,58129.64,207.1,0.28053,0.00023,9.78907]
[1617962825574,50.07,58138.13,207.1,0.28248,0.00023,9.82328]
[1617962825954,50.07,58138.09,207.1,0.28246,0.00023,9.82304]
[1617962829312,50.07,58146.0,207.1,0.28429,0.00023,9.85473]
[1617962830225,50.06,58146.59,207.1,0.28442,0.00023,9.85699]
[1617962835895,50.05,58156.96,207.1,0.28679,0.00023,9.89785]
[1617962840930,50.04,58161.79,207.1,0.28788,0.00023,9.91639]
[1617962844586,50.03,58168.32,207.1,0.28938,0.00024,9.94188]
[1617962846923,50.03,58167.27,207.1,0.28911,0.00024,9.93738]
[1617962847126,50.03,58162.74,207.1,0.28804,0.00023,9.91916]
[1617962847165,50.03,58162.74,207.1,0.28804,0.00023,9.91916]
[1617962849249,50.03,58166.36,207.1,0.28889,0.00023,9.93364]
[1617962851106,50.03,58162.14,207.1,0.28783,0.00023,9.91189]
[1617962851296,50.03,58162.14,207.1,0.28783,0.00023,9.91189]
[1617962853960,50.03,58150.43,207.1,0.2851,0.00023,9.86513]
[1617962860880,50.04,58146.72,207.1,0.28427,0.00023,9.85082]
[1617962863208,50.04,58143.1,207.1,0.28344,0.00023,9.83651]
[1617962865534,50.05,58146.82,207.1,0.28433,0.00023,9.85177]
[1617962871140,50.06,58148.81,207.1,0.28482,0.00023,9.86032]
[1617962876171,50.06,58149.86,207.1,0.28509,0.00023,9.86496]
[1617962877311,50.06,58149.97,207.1,0.28512,0.00023,9.8655]
[1617962883221,50.07,58152.77,207.1,0.28581,0.00023,9.87723]
[1617962888259,50.08,58151.86,207.1,0.28562,0.00023,9.87394]
[1617962893294,50.08,58152.34,207.1,0.28575,0.00023,9.87625]
[1617962903365,50.09,58152.65,207.1,0.28587,0.00023,9.87816]
[1617962909569,50.1,58152.64,207.1,0.28589,0.00023,9.87854]
[1617962915447,50.12,58156.74,207.1,0.28687,0.00023,9.8915]
[1617962920483,50.14,58160.01,207.1,0.2877,0.00023,9.9057]
[1617962925520,50.16,58162.18,207.1,0.28828,0.00023,9.91541]
[1617962930127,50.17,58161.54,207.1,0.28818,0.00023,9.91375]
[1617962930140,50.17,58161.54,207.1,0.28818,0.00023,9.91375]
[1617962930301,50.17,58161.54,207.1,0.28818,0.00023,9.91375]
[1617962930541,50.17,58161.54,207.1,0.28818,0.00023,9.91375]
[1617962935588,50.19,58166.34,207.1,0.28938,0.00023,9.93394]
[1617962937724,50.2,58167.69,207.1,0.28972,0.00023,9.93968]
[1617962943616,50.2,58169.1,207.1,0.29005,0.00023,9.94522]
[1617962949377,50.2,58168.75,207.1,0.28997,0.00023,9.94385]
[1617962949396,50.2,58168.75,207.1,0.28997,0.00023,9.94385]
[1617962951831,50.2,58169.03,207.1,0.29007,0.00023,9.94548]
[1617962954025,50.21,58168.55,207.1,0.28998,0.00023,9.94395]
[1617962959758,50.21,58169.13,207.1,0.29011,0.00023,9.94619]
[1617962964792,50.21,58173.94,207.1,0.29124,0.00024,9.96507]
[1617962969827,50.21,58175.9,207.1,0.29169,0.00024,9.97262]
[1617962979902,50.2,58179.91,207.1,0.29254,0.00024,9.98303]
[1617962984933,50.2,58181.35,207.1,0.29287,0.00024,9.98843]
[1617962984989,50.2,58181.35,207.1,0.29287,0.00024,9.98843]
[1617962985036,50.2,58181.35,207.1,0.29287,0.00024,9.98843]
[1617962985157,50.2,58181.35,207.1,0.29287,0.00024,9.98843]
[1617962985174,50.2,58181.35,207.1,0.29287,0.00024,9.98843]
[1617962985427,50.2,58181.35,207.1,0.29287,0.00024,9.98843]
[1617962986599,50.2,58180.87,207.1,0.29276,0.00024,9.98667]
[1617962988086,50.2,58206.12,207.1,0.29876,0.00024,10.08451]
[1617962988930,50.2,58209.91,207.1,0.29966,0.00024,10.09902]
[1617962990451,50.21,58218.78,207.1,0.30179,0.00024,10.13285]
[1617962990485,50.21,58218.78,207.1,0.30179,0.00024,10.13285]
[1617962991206,50.21,58218.39,207.1,0.3017,0.00024,10.13138]
[1617962991278,50.21,58218.39,207.1,0.3017,0.00024,10.13138]
[1617962996281,50.21,58210.63,207.1,0.29985,0.00024,10.102]
[1617962996283,50.21,58210.63,207.1,0.29985,0.00024,10.102]
[1617962996368,50.21,58210.63,207.1,0.29985,0.00024,10.102]
[1617962996578,50.21,58210.63,207.1,0.29985,0.00024,10.102]
[1617963001018,50.22,58222.59,207.1,0.30276,0.00024,10.1481]
[1617963001101,50.22,58222.59,207.1,0.30276,0.00024,10.1481]
[1617963002787,50.22,58225.14,207.1,0.30338,0.00024,10.15785]
[1617963007569,50.23,58243.34,207.1,0.30778,0.00024,10.22608]
[1617963008629,50.23,58243.2,207.1,0.30775,0.00024,10.22561]
[1617963008739,50.23,58243.2,207.1,0.30775,0.00024,10.22561]
[1617963008869,50.23,58243.2,207.1,0.30775,0.00024,10.22561]
[1617963010346,50.24,58240.06,207.1,0.30701,0.00024,10.21417]
[1617963010566,50.24,58240.06,207.1,0.30701,0.00024,10.21417]
[1617963010615,50.24,58240.06,207.1,0.30701,0.00024,10.21417]
[1617963010621,50.24,58240.06,207.1,0.30701,0.00024,10.21417]
[1617963013358,50.24,58243.66,207.1,0.30789,0.00024,10.22769]
[1617963019183,50.25,58248.15,207.1,0.30899,0.00024,10.24455]
[1617963019324,50.25,58248.15,207.1,0.30899,0.00024,10.24455]
[1617963019486,50.25,58248.15,207.1,0.30899,0.00024,10.24455]
[1617963021151,50.25,58247.87,207.1,0.30893,0.00024,10.2436]
[1617963021298,50.25,58245.34,207.1,0.30832,0.00024,10.23435]
[1617963021681,50.25,58244.96,207.1,0.30822,0.00024,10.23285]
[1617963022401,50.25,58244.96,207.1,0.30822,0.00024,10.23285]
[1617963024549,50.25,58247.44,207.1,0.30883,0.00024,10.24211]
[1617963025068,50.25,58244.64,207.1,0.30816,0.00024,10.23186]
[1617963030257,50.24,58244.83,207.1,0.30818,0.00024,10.23216]
[1617963032264,50.24,58244.56,207.1,0.30804,0.00024,10.22613]
[1617963032269,50.24,58244.56,207.1,0.30804,0.00024,10.22613]
[1617963032323,50.24,58244.93,207.1,0.30812,0.00024,10.22743]
[1617963033150,50.24,58244.93,207.1,0.30812,0.00024,10.22743]
[1617963033177,50.24,58244.93,207.1,0.30812,0.00024,10.22743]
[1617963035510,50.24,58245.19,207.1,0.3082,0.00024,10.22857]
[1617963036888,50.25,58245.54,207.1,0.30829,0.00024,10.23001]
[1617963038071,50.25,58245.54,207.1,0.30829,0.00024,10.23001]
[1617963039804,50.25,58255.17,207.1,0.31063,0.00024,10.26547]
[1617963044836,50.25,58259.05,207.1,0.31157,0.00024,10.27972]
[1617963050329,50.25,58260.46,207.1,0.31192,0.00024,10.28495]
[1617963068374,50.26,58272.19,207.1,0.31477,0.00024,10.32728]
[1617963068798,50.26,58272.11,207.1,0.31475,0.00024,10.327]
[1617963094708,50.23,58295.59,207.1,0.32031,0.00024,10.40392]
[1617963111727,50.19,58298.1,207.1,0.32079,0.00025,10.41095]
[1617963116863,50.18,58287.84,207.1,0.31825,0.00024,10.37444]
[1617963119421,50.18,58286.14,207.1,0.31783,0.00024,10.36833]
[1617963121851,50.18,58278.37,207.1,0.31592,0.00024,10.34058]
[1617963128730,50.17,58283.23,207.1,0.31709,0.00024,10.35768]
[1617963130467,50.17,58286.42,207.1,0.31787,0.00024,10.36891]
[1617963130554,50.17,58286.42,207.1,0.31787,0.00024,10.36891]
[1617963133388,50.17,58283.45,207.1,0.31713,0.00024,10.35822]
[1617963139018,50.16,58281.47,207.1,0.31663,0.00024,10.35094]
[1617963140699,50.16,58283.2,207.1,0.31705,0.00024,10.35704]
[1617963140845,50.16,58283.2,207.1,0.31705,0.00024,10.35704]
[1617963142707,50.16,58283.33,207.1,0.31707,0.00024,10.35742]
[1617963145022,50.16,58282.91,207.1,0.31697,0.00024,10.35584]
[1617963147361,50.16,58282.29,207.1,0.31681,0.00024,10.35355]
[1617963149676,50.15,58282.26,207.1,0.31679,0.00024,10.35336]
[1617963160945,50.15,58281.1,207.1,0.31641,0.00024,10.34392]
[1617963161827,50.15,58278.56,207.1,0.31579,0.00024,10.33482]
[1617963164739,50.15,58272.83,207.1,0.31439,0.00024,10.31421]
[1617963167965,50.15,58268.29,207.1,0.31329,0.00024,10.29782]
[1617963173262,50.15,58260.82,207.1,0.31147,0.00024,10.27076]
[1617963178296,50.15,58260.36,207.1,0.31137,0.00024,10.26925]
[1617963181290,50.15,58260.52,207.1,0.31142,0.00024,10.26989]
[1617963183997,50.15,58260.56,207.1,0.31143,0.00024,10.27012]
[1617963189616,50.16,58263.32,207.1,0.31211,0.00024,10.28031]
[1617963196259,50.16,58275.69,207.1,0.31513,0.00024,10.32504]
[1617963216562,50.14,58279.05,207.1,0.31582,0.00024,10.33133]
[1617963231669,50.13,58289.78,207.1,0.3184,0.00025,10.36897]
[1617963236703,50.12,58289.76,207.1,0.31838,0.00025,10.36863]
[1617963246773,50.11,58298.32,207.1,0.32043,0.00025,10.39814]
[1617963256844,50.09,58307.19,207.1,0.32254,0.00025,10.42816]
[1617963261877,50.08,58308.34,207.1,0.32279,0.00025,10.43168]
[1617963266910,50.07,58308.93,207.1,0.3229,0.00025,10.43323]
[1617963271950,50.06,58310.47,207.1,0.32317,0.00025,10.43318]
[1617963275960,50.05,58317.47,207.1,0.32488,0.00025,10.45709]
[1617963276072,50.05,58320.15,207.1,0.32554,0.00025,10.46618]
[1617963276082,50.05,58320.15,207.1,0.32554,0.00025,10.46618]
[1617963276354,50.05,58320.15,207.1,0.32554,0.00025,10.46618]
[1617963277027,50.05,58322.97,207.3,0.32623,0.00025,10.47585]
[1617963277071,50.05,58322.97,207.5,0.32623,0.00025,10.47585]
[1617963277184,50.05,58322.97,207.8,0.32623,0.00025,10.47585]
[1617963277381,50.05,58322.97,207.8,0.32623,0.00025,10.47585]
[1617963282428,50.04,58380.64,208.1,0.34061,0.00025,10.66621]
[1617963288060,50.03,58396.24,208.1,0.34452,0.00025,10.71518]
[1617963289285,50.02,58397.21,208.1,0.34475,0.00025,10.71813]
[1617963290554,50.02,58390.24,208.1,0.34299,0.00025,10.69619]
[1617963291177,50.02,58384.8,208.1,0.34161,0.00025,10.6789]
[1617963291373,50.02,58384.8,208.1,0.34161,0.00025,10.6789]
[1617963291731,50.02,58384.8,208.1,0.34161,0.00025,10.6789]
[1617963292115,50.02,58365.69,208.1,0.3368,0.00025,10.61737]
[1617963293980,50.02,58363.54,208.1,0.33626,0.00025,10.61039]
[1617963295278,50.02,58364.48,208.1,0.3365,0.00025,10.61347]
[1617963296419,50.02,58363.88,208.1,0.33634,0.00025,10.6115]
[1617963297714,50.02,58362.33,208.1,0.33596,0.00025,10.60647]
[1617963298094,50.02,58362.33,208.1,0.33596,0.00025,10.60647]
[1617963298134,50.02,58360.45,208.1,0.33549,0.00025,10.60032]
[1617963298158,50.02,58360.45,208.1,0.33549,0.00025,10.60032]
[1617963298223,50.02,58360.45,208.1,0.33549,0.00025,10.60032]
[1617963303201,50.02,58401.57,208.1,0.34583,0.00025,10.7314]
[1617963305415,50.01,58416.43,208.1,0.34959,0.00025,10.77696]
[1617963305440,50.01,58416.43,208.1,0.34959,0.00025,10.77696]
[1617963306219,50.01,58427.91,208.1,0.35251,0.00026,10.81164]
[1617963311618,50.0,58463.58,208.1,0.36162,0.00026,10.91541]
[1617963316471,49.98,58461.19,208.1,0.36096,0.00026,10.90812]
[1617963317399,49.98,58459.64,208.1,0.36055,0.00026,10.90361]
[1617963317524,49.98,58459.64,208.1,0.36055,0.00026,10.90361]
[1617963318484,49.98,58455.14,208.1,0.35938,0.00026,10.89059]
[1617963318532,49.98,58455.14,208.1,0.35938,0.00026,10.89059]
[1617963319875,49.97,58443.43,208.1,0.35636,0.00026,10.85638]
[1617963320102,49.97,58443.43,208.1,0.35636,0.00026,10.85638]
[1617963320415,49.97,58439.96,208.1,0.35546,0.00026,10.84603]
[1617963321509,49.96,58431.78,208.1,0.35336,0.00026,10.82162]
[1617963327360,49.94,58415.84,208.1,0.34924,0.00025,10.77287]
[1617963330832,49.94,58416.76,208.1,0.34944,0.00025,10.77537]
[1617963330921,49.94,58416.76,208.1,0.34944,0.00025,10.77537]
[1617963331157,49.94,58416.76,208.1,0.34944,0.00025,10.77537]
[1617963331690,49.94,58412.97,208.1,0.34842,0.00025,10.75898]
[1617963334233,49.93,58439.32,208.1,0.35514,0.00026,10.83833]
[1617963335265,49.93,58434.23,208.1,0.35384,0.00026,10.8232]
[1617963338350,49.93,58438.36,208.1,0.35488,0.00026,10.83533]
[1617963338977,49.93,58438.58,208.1,0.35494,0.00026,10.83594]
[1617963339580,49.93,58441.53,208.1,0.35569,0.00026,10.8446]
[1617963339804,49.93,58441.53,208.1,0.35569,0.00026,10.8446]
[1617963344298,49.92,58439.98,208.1,0.35527,0.00026,10.83985]
[1617963345159,49.92,58438.48,208.1,0.35488,0.00026,10.83533]
[1617963349229,49.91,58429.28,208.1,0.35251,0.00026,10.80774]
[1617963359843,49.9,58429.47,208.1,0.35253,0.00026,10.80792]
[1617963370663,49.9,58410.55,208.1,0.3477,0.00025,10.75033]
[1617963372128,49.9,58409.79,208.1,0.3475,0.00025,10.74799]
[1617963375208,49.9,58416.07,208.1,0.34911,0.00025,10.76733]
[1617963375328,49.9,58416.07,208.1,0.34911,0.00025,10.76733]
[1617963389447,49.88,58439.66,208.1,0.35508,0.00026,10.83765]
[1617963389476,49.88,58439.66,208.1,0.35508,0.00026,10.83765]
[1617963390217,49.88,58441.4,208.1,0.35552,0.00026,10.84275]
[1617963393387,49.89,58497.83,208.1,0.37005,0.00026,10.99767]
[1617963393956,49.89,58500.15,208.1,0.37066,0.00026,11.00392]
[1617963397352,49.88,58515.89,208.1,0.37475,0.00026,11.04563]
[1617963399051,49.88,58524.65,208.1,0.37703,0.00026,11.06829]
[1617963399250,49.88,58524.65,208.1,0.37703,0.00026,11.06829]
[1617963399273,49.88,58524.65,208.1,0.37703,0.00026,11.06829]
[1617963399414,49.88,58524.65,208.1,0.37703,0.00026,11.06829]
[1617963399499,49.88,58524.65,208.1,0.37703,0.00026,11.06829]
[1617963399591,49.88,58524.65,208.1,0.37703,0.00026,11.06829]
[1617963400677,49.88,58539.08,208.1,0.3808,0.00026,11.10491]
[1617963401314,49.88,58542.87,208.1,0.3818,0.00026,11.11438]
[1617963402053,49.88,58554.4,208.1,0.38482,0.00026,11.14277]
[1617963402107,49.88,58554.4,208.1,0.38482,0.00026,11.14277]
[1617963403980,49.88,58566.19,208.1,0.38793,0.00026,11.17113]
[1617963405676,49.88,58565.54,208.1,0.38776,0.00026,11.16962]
[1617963405738,49.88,58565.54,208.1,0.38776,0.00026,11.16962]
[1617963405990,49.88,58565.54,208.1,0.38776,0.00026,11.16962]
[1617963406020,49.88,58565.54,208.1,0.38776,0.00026,11.16962]
[1617963406213,49.88,58565.54,208.1,0.38776,0.00026,11.16962]
[1617963406249,49.88,58565.54,208.1,0.38776,0.00026,11.16962]
[1617963406493,49.88,58565.54,208.1,0.38776,0.00026,11.16962]
[1617963408053,49.88,58566.09,208.1,0.3879,0.00026,11.1709]
[1617963408273,49.88,58566.09,208.1,0.3879,0.00026,11.1709]
[1617963408366,49.88,58566.09,208.1,0.3879,0.00026,11.1709]
[1617963408902,49.88,58565.84,208.1,0.38783,0.00026,11.17025]
[1617963409953,49.88,58565.84,208.1,0.38783,0.00026,11.17025]
[1617963410311,49.88,58577.59,208.1,0.39093,0.00026,11.19791]
[1617963411729,49.88,58573.43,208.1,0.38983,0.00026,11.1882]
[1617963415329,49.88,58576.84,208.1,0.39073,0.00026,11.19618]
[1617963417132,49.88,58580.72,208.1,0.39176,0.00026,11.20515]
[1617963418415,49.88,58579.36,208.1,0.3914,0.00026,11.20202]
[1617963418795,49.88,58579.36,208.1,0.3914,0.00026,11.20202]
[1617963419937,49.88,58579.97,208.1,0.39156,0.00026,11.20341]
[1617963420670,49.88,58572.26,208.1,0.38952,0.00026,11.18547]
[1617963426704,49.88,58574.71,208.1,0.39017,0.00026,11.19122]
[1617963427801,49.88,58575.95,208.1,0.3905,0.00026,11.19411]
[1617963428283,49.88,58571.82,208.1,0.38941,0.00026,11.18444]
[1617963430586,49.88,58577.55,208.1,0.39092,0.00026,11.19785]
[1617963430646,49.88,58577.55,208.1,0.39092,0.00026,11.19785]
[1617963431090,49.88,58577.55,208.1,0.39092,0.00026,11.19785]
[1617963432120,49.88,58576.05,208.1,0.39052,0.00026,11.19431]
[1617963432145,49.88,58576.05,208.1,0.39052,0.00026,11.19431]
[1617963433201,49.88,58577.0,208.1,0.39077,0.00026,11.19651]
[1617963434700,49.88,58577.39,208.1,0.39087,0.00026,11.19742]
[1617963434754,49.88,58577.39,208.1,0.39087,0.00026,11.19742]
[1617963434777,49.88,58577.39,208.1,0.39087,0.00026,11.19742]
[1617963436163,49.87,58573.38,208.1,0.3898,0.00026,11.18797]
[1617963436833,49.87,58573.38,208.1,0.3898,0.00026,11.18797]
[1617963436882,49.87,58573.38,208.1,0.3898,0.00026,11.18797]
[1617963437182,49.87,58571.99,208.1,0.38944,0.00026,11.18472]
[1617963439966,49.87,58583.02,208.1,0.39235,0.00026,11.21034]
[1617963445544,49.87,58594.59,208.1,0.39541,0.00026,11.23656]
[1617963446070,49.87,58594.59,208.6,0.39541,0.00026,11.23656]
[1617963450233,49.87,58617.88,208.6,0.40158,0.00027,11.28739]
[1617963455158,49.87,58618.73,208.6,0.40177,0.00027,11.28457]
[1617963460135,49.87,58632.01,208.6,0.40529,0.00027,11.31226]
[1617963461031,49.87,58631.53,208.6,0.40516,0.00027,11.31125]
[1617963461415,49.87,58630.6,208.6,0.40491,0.00027,11.30933]
[1617963462929,49.87,58629.55,208.6,0.40463,0.00027,11.30715]
[1617963463128,49.87,58629.55,208.6,0.40463,0.00027,11.30715]
[1617963470423,49.86,58634.53,208.7,0.40594,0.00027,11.31726]
[1617963474292,49.86,58634.87,208.7,0.40604,0.00027,11.31799]
[1617963474591,49.86,58635.2,208.7,0.40613,0.00027,11.3187]
[1617963474597,49.86,58635.2,208.7,0.40613,0.00027,11.3187]
[1617963474624,49.86,58635.2,208.7,0.40613,0.00027,11.3187]
[1617963475622,49.87,58638.28,208.7,0.40696,0.00027,11.32504]
[1617963475644,49.87,58638.28,208.7,0.40696,0.00027,11.32504]
[1617963476080,49.87,58638.28,208.7,0.40696,0.00027,11.32504]
[1617963476083,49.87,58638.28,208.7,0.40696,0.00027,11.32504]
[1617963477200,49.87,58650.46,208.7,0.41022,0.00027,11.34937]
[1617963477217,49.87,58650.46,208.7,0.41022,0.00027,11.34937]
[1617963478122,49.87,58645.48,208.7,0.40889,0.00027,11.33956]
[1617963478226,49.87,58645.48,208.7,0.40889,0.00027,11.33956]
[1617963480266,49.88,58643.87,208.7,0.40848,0.00027,11.33644]
[1617963482873,49.89,58651.74,208.7,0.4106,0.00027,11.3521]
[1617963484226,49.89,58654.85,208.7,0.41143,0.00027,11.3582]
[1617963485243,49.89,58655.05,208.7,0.41149,0.00027,11.35862]
[1617963487527,49.9,58659.07,208.7,0.41258,0.00027,11.36645]
[1617963488288,49.9,58659.07,208.7,0.41258,0.00027,11.36645]
[1617963490589,49.91,58661.59,208.7,0.41326,0.00027,11.37133]
[1617963492504,49.91,58660.8,208.7,0.41305,0.00027,11.36985]
[1617963492642,49.91,58663.58,208.7,0.4138,0.00027,11.37516]
[1617963492720,49.91,58663.58,208.7,0.4138,0.00027,11.37516]
[1617963492830,49.91,58663.58,208.7,0.4138,0.00027,11.37516]
[1617963494110,49.91,58657.68,208.7,0.41223,0.00027,11.36392]
[1617963494491,49.91,58657.68,208.7,0.41223,0.00027,11.36392]
[1617963496849,49.92,58651.37,208.7,0.41056,0.00027,11.35179]
[1617963497098,49.92,58651.37,208.7,0.41056,0.00027,11.35179]
[1617963502146,49.93,58646.24,208.7,0.40921,0.00027,11.34186]
[1617963503043,49.94,58645.56,208.7,0.40904,0.00027,11.34055]
[1617963503346,49.94,58645.56,208.7,0.40904,0.00027,11.34055]
[1617963503416,49.94,58645.56,208.7,0.40904,0.00027,11.34055]
[1617963503575,49.94,58645.56,208.7,0.40904,0.00027,11.34055]
[1617963504659,49.94,58636.09,208.7,0.40652,0.00027,11.32159]
[1617963506390,49.94,58632.79,208.7,0.40565,0.00027,11.31488]
[1617963506398,49.94,58632.79,208.7,0.40565,0.00027,11.31488]
[1617963506412,49.94,58632.79,208.7,0.40565,0.00027,11.31488]
[1617963506787,49.94,58629.82,208.7,0.40486,0.00027,11.30881]
[1617963507074,49.94,58629.82,208.7,0.40486,0.00027,11.30881]
[1617963508860,49.94,58607.59,208.7,0.39897,0.00027,11.2618]
[1617963509316,49.94,58607.59,208.7,0.39897,0.00027,11.2618]
[1617963514696,49.96,58602.4,208.7,0.39759,0.00026,11.24613]
[1617963515649,49.96,58602.4,208.7,0.39759,0.00026,11.24613]
[1617963515656,49.96,58602.4,208.7,0.39759,0.00026,11.24613]
[1617963516515,49.97,58603.94,208.7,0.398,0.00026,11.24954]
[1617963516525,49.97,58603.94,208.7,0.398,0.00026,11.24954]
[1617963516780,49.97,58600.01,208.7,0.39697,0.00026,11.24097]
[1617963517813,49.97,58611.98,208.7,0.40015,0.00027,11.26709]
[1617963517915,49.97,58611.98,208.7,0.40015,0.00027,11.26709]
[1617963518264,49.97,58611.98,208.7,0.40015,0.00027,11.26709]
[1617963518268,49.97,58611.98,208.7,0.40015,0.00027,11.26709]
[1617963519373,49.97,58623.12,208.7,0.40311,0.00027,11.29076]
[1617963539177,50.02,58622.84,208.7,0.40313,0.00027,11.29082]
[1617963554085,50.04,58642.51,208.7,0.40839,0.00027,11.33124]
[1617963554120,50.04,58642.51,208.7,0.40839,0.00027,11.33124]
[1617963554340,50.04,58642.51,208.7,0.40839,0.00027,11.33124]
[1617963554362,50.04,58642.51,208.7,0.40839,0.00027,11.33124]
[1617963554430,50.04,58642.51,208.7,0.40839,0.00027,11.33124]
[1617963554555,50.04,58642.51,208.7,0.40839,0.00027,11.33124]
[1617963554649,50.04,58642.51,208.7,0.40839,0.00027,11.33124]
[1617963555101,50.04,58648.14,208.7,0.4099,0.00027,11.34242]
[1617963555544,50.04,58648.14,208.7,0.4099,0.00027,11.34242]
[1617963555817,50.04,58645.81,208.7,0.40928,0.00027,11.33788]
[1617963555873,50.04,58645.81,208.7,0.40928,0.00027,11.33788]
[1617963557598,50.05,58644.91,208.7,0.40905,0.00027,11.33612]
[1617963557645,50.05,58644.91,208.7,0.40905,0.00027,11.33612]
[1617963557655,50.05,58644.91,208.7,0.40905,0.00027,11.33612]
[1617963562091,50.05,58634.56,208.7,0.40631,0.00027,11.31545]
[1617963563717,50.06,58635.16,208.7,0.40647,0.00027,11.31671]
[1617963563759,50.06,58635.16,208.7,0.40647,0.00027,11.31671]
[1617963565544,50.06,58631.45,208.7,0.4055,0.00027,11.30922]
[1617963566762,50.06,58637.85,208.7,0.4072,0.00027,11.32223]
[1617963566794,50.06,58637.85,208.7,0.4072,0.00027,11.32223]
[1617963569100,50.07,58633.91,208.7,0.40616,0.00027,11.31433]
[1617963573756,50.08,58627.07,208.7,0.40434,0.00027,11.29595]
[1617963573768,50.08,58627.07,208.7,0.40434,0.00027,11.29595]
[1617963576081,50.09,58626.97,208.7,0.40432,0.00027,11.29578]
[1617963577822,50.1,58626.11,208.7,0.40411,0.00027,11.29414]
[1617963577850,50.1,58626.11,208.7,0.40411,0.00027,11.29414]
[1617963577891,50.1,58626.11,208.7,0.40411,0.00027,11.29414]
[1617963588221,50.11,58621.66,208.7,0.40297,0.00026,11.28517]
[1617963593254,50.12,58619.4,208.7,0.40239,0.00026,11.28056]
[1617963595260,50.13,58617.38,208.7,0.40186,0.00026,11.27634]
[1617963595841,50.13,58610.38,208.7,0.40002,0.00026,11.26149]
[1617963597818,50.13,58611.29,208.7,0.40027,0.00026,11.2635]
[1617963600029,50.14,58600.52,208.7,0.39743,0.00026,11.24026]
[1617963600102,50.14,58600.52,208.7,0.39743,0.00026,11.24026]
[1617963600149,50.14,58600.52,208.7,0.39743,0.00026,11.24026]
[1617963600236,50.14,58600.52,208.7,0.39743,0.00026,11.24026]
[1617963600268,50.14,58600.52,208.7,0.39743,0.00026,11.24026]
[1617963602801,50.14,58578.73,208.7,0.3917,0.00026,11.19141]
[1617963602813,50.14,58578.73,208.7,0.3917,0.00026,11.19141]
[1617963602857,50.14,58578.73,208.7,0.3917,0.00026,11.19141]
[1617963603101,50.14,58578.73,208.7,0.3917,0.00026,11.19141]
[1617963604091,50.14,58580.57,208.7,0.39219,0.00026,11.19569]
[1617963604421,50.15,58573.17,208.7,0.39026,0.00026,11.17874]
[1617963605531,50.15,58571.84,208.7,0.38992,0.00026,11.17572]
[1617963605533,50.15,58571.84,208.7,0.38992,0.00026,11.17572]
[1617963605650,50.15,58571.84,208.7,0.38992,0.00026,11.17572]
[1617963606074,50.15,58571.84,208.7,0.38992,0.00026,11.17572]
[1617963606086,50.15,58571.84,208.7,0.38992,0.00026,11.17572]
[1617963606124,50.15,58571.84,208.7,0.38992,0.00026,11.17572]
[1617963606463,50.16,58571.91,208.7,0.38995,0.00026,11.17599]
[1617963607254,50.16,58571.91,208.7,0.38995,0.00026,11.17599]
[1617963608054,50.16,58576.32,208.7,0.39112,0.00026,11.1863]
[1617963608467,50.17,58581.16,208.7,0.3924,0.00026,11.1975]
[1617963608490,50.17,58581.16,208.7,0.3924,0.00026,11.1975]
[1617963613730,50.19,58578.53,208.7,0.39177,0.00026,11.19192]
[1617963613747,50.19,58578.53,208.7,0.39177,0.00026,11.19192]
[1617963614957,50.2,58577.87,208.7,0.3916,0.00026,11.19049]
[1617963614965,50.2,58577.87,208.7,0.3916,0.00026,11.19049]
[1617963615508,50.2,58578.91,208.7,0.39189,0.00026,11.19294]
[1617963615517,50.2,58578.91,208.7,0.39189,0.00026,11.19294]
[1617963616528,50.21,58578.34,208.7,0.39175,0.00026,11.19173]
[1617963616537,50.21,58578.34,208.7,0.39175,0.00026,11.19173]
[1617963617994,50.21,58575.29,208.7,0.39096,0.00026,11.18481]
[1617963619204,50.22,58574.67,208.7,0.39081,0.00026,11.18346]
[1617963622001,50.23,58574.48,208.7,0.39079,0.00026,11.18328]
[1617963622013,50.23,58574.48,208.7,0.39079,0.00026,11.18328]
[1617963623237,50.24,58575.24,208.7,0.391,0.00026,11.18513]
[1617963626878,50.25,58577.8,208.7,0.39171,0.00026,11.19136]
[1617963627618,50.26,58576.04,208.7,0.39126,0.00026,11.18739]
[1617963627623,50.26,58576.04,208.7,0.39126,0.00026,11.18739]
[1617963633487,50.28,58572.33,208.7,0.3903,0.00026,11.17462]
[1617963634381,50.29,58573.51,208.7,0.39062,0.00026,11.17744]
[1617963635134,50.29,58574.53,208.7,0.3909,0.00026,11.17989]
[1617963635654,50.3,58573.98,208.7,0.39077,0.00026,11.17872]
[1617963638106,50.31,58573.37,208.7,0.39063,0.00026,11.17748]
[1617963638606,50.31,58573.71,208.7,0.39073,0.00026,11.17835]
[1617963642401,50.33,58573.56,208.7,0.39072,0.00026,11.17828]
[1617963643368,50.33,58574.7,208.7,0.39103,0.00026,11.18097]
[1617963646032,50.34,58572.96,208.7,0.39061,0.00026,11.17724]
[1617963646698,50.35,58572.22,208.7,0.39043,0.00026,11.17563]
[1617963652670,50.38,58566.03,208.7,0.38888,0.00026,11.16179]
[1617963678863,50.51,58546.39,208.7,0.38407,0.00026,11.11772]
[1617963680887,50.52,58537.62,208.7,0.38183,0.00026,11.09658]
[1617963686919,50.56,58530.73,208.7,0.38013,0.00026,11.08033]
[1617963691541,50.58,58535.43,208.7,0.38141,0.00026,11.09248]
[1617963691553,50.58,58535.43,208.7,0.38141,0.00026,11.09248]
[1617963691723,50.58,58535.43,208.7,0.38141,0.00026,11.09248]
[1617963692660,50.59,58534.39,208.7,0.3811,0.00026,11.08535]
[1617963692676,50.59,58534.39,208.7,0.3811,0.00026,11.08535]
[1617963692686,50.59,58534.39,208.7,0.3811,0.00026,11.08535]
[1617963692786,50.59,58534.39,208.7,0.3811,0.00026,11.08535]
[1617963692834,50.59,58534.39,208.7,0.3811,0.00026,11.08535]
[1617963692849,50.59,58534.39,208.7,0.3811,0.00026,11.08535]
[1617963693029,50.59,58527.4,208.7,0.3793,0.00026,11.06807]
[1617963693032,50.59,58527.4,208.7,0.3793,0.00026,11.06807]
[1617963693035,50.59,58527.4,208.7,0.3793,0.00026,11.06807]
[1617963694123,50.59,58525.09,208.7,0.37871,0.00026,11.06227]
[1617963694298,50.59,58525.09,208.7,0.37871,0.00026,11.06227]
[1617963694843,50.59,58525.09,208.7,0.37871,0.00026,11.06227]
[1617963697171,50.59,58502.8,208.7,0.37296,0.00026,11.0052]
[1617963697558,50.59,58502.8,208.7,0.37296,0.00026,11.0052]
[1617963699505,50.6,58507.66,208.7,0.37422,0.00026,11.01791]
[1617963699570,50.6,58507.66,208.7,0.37422,0.00026,11.01791]
[1617963699656,50.6,58513.47,208.7,0.37572,0.00026,11.03289]
[1617963701302,50.6,58523.8,208.7,0.37839,0.00026,11.05921]
[1617963701671,50.6,58523.8,208.7,0.37839,0.00026,11.05921]
[1617963703022,50.6,58525.27,208.7,0.37878,0.00026,11.06299]
[1617963703117,50.6,58525.27,208.7,0.37878,0.00026,11.06299]
[1617963707048,50.61,58519.48,208.7,0.37731,0.00026,11.04858]
[1617963707094,50.62,58520.09,208.7,0.37747,0.00026,11.05017]
[1617963708283,50.62,58524.14,208.7,0.37852,0.00026,11.06047]
[1617963717221,50.65,58559.17,208.7,0.38767,0.00026,11.14626]
[1617963717661,50.65,58561.28,208.7,0.38823,0.00026,11.15126]
[1617963723173,50.66,58562.55,208.7,0.38859,0.00026,11.15445]
[1617963738721,50.71,58543.57,208.7,0.38377,0.00026,11.11025]
[1617963739172,50.71,58543.57,208.7,0.38377,0.00026,11.11025]
[1617963742819,50.71,58527.52,208.7,0.37963,0.00026,11.07098]
[1617963743411,50.71,58521.37,208.7,0.37805,0.00026,11.05567]
[1617963743509,50.71,58521.37,208.7,0.37805,0.00026,11.05567]
[1617963743704,50.71,58521.37,208.7,0.37805,0.00026,11.05567]
[1617963747674,50.72,58517.4,208.7,0.37705,0.00026,11.04584]
[1617963753030,50.74,58514.3,208.7,0.37624,0.00026,11.03357]
[1617963755989,50.74,58512.46,208.7,0.37578,0.00026,11.02907]
[1617963766475,50.78,58510.35,208.7,0.37533,0.00026,11.02445]
[1617963773494,50.8,58512.19,208.7,0.37584,0.00026,11.02956]
[1617963774008,50.8,58510.77,208.7,0.37549,0.00026,11.026]
[1617963777116,50.81,58509.48,208.7,0.37518,0.00026,11.02292]
[1617963782022,50.82,58510.65,208.7,0.37552,0.00026,11.02626]
[1617963792654,50.85,58507.86,208.7,0.37488,0.00026,11.01987]
[1617963807762,50.9,58504.11,208.7,0.37404,0.00026,11.01136]
[1617963815126,50.92,58508.82,208.7,0.37525,0.00026,11.01923]
[1617963815574,50.92,58508.82,208.7,0.37525,0.00026,11.01923]
[1617963815778,50.92,58508.82,208.7,0.37525,0.00026,11.01923]
[1617963816488,50.93,58509.41,208.7,0.37542,0.00026,11.02087]
[1617963818374,50.94,58543.5,208.7,0.38421,0.00026,11.1055]
[1617963820059,50.94,58552.12,208.7,0.38645,0.00026,11.12611]
[1617963820178,50.94,58552.12,208.7,0.38645,0.00026,11.12611]
[1617963820192,50.94,58552.12,208.7,0.38645,0.00026,11.12611]
[1617963820542,50.94,58552.12,208.7,0.38645,0.00026,11.12611]
[1617963820674,50.94,58552.12,208.7,0.38645,0.00026,11.12611]
[1617963823740,50.96,58597.83,208.7,0.39833,0.00026,11.22923]
[1617963824807,50.96,58588.29,208.7,0.39586,0.00026,11.20859]
[1617963825150,50.96,58589.69,208.7,0.39622,0.00026,11.21166]
[1617963825251,50.96,58589.69,208.7,0.39622,0.00026,11.21166]
[1617963825546,50.96,58589.69,208.7,0.39622,0.00026,11.21166]
[1617963825716,50.96,58581.96,208.7,0.39421,0.00026,11.19464]
[1617963825726,50.96,58581.96,208.7,0.39421,0.00026,11.19464]
[1617963825789,50.96,58581.96,208.7,0.39421,0.00026,11.19464]
[1617963825809,50.96,58581.96,208.7,0.39421,0.00026,11.19464]
[1617963825901,50.96,58581.96,208.7,0.39421,0.00026,11.19464]
[1617963826261,50.96,58581.96,208.7,0.39421,0.00026,11.19464]
[1617963826294,50.96,58581.96,208.7,0.39421,0.00026,11.19464]
[1617963828682,50.96,58568.74,208.7,0.39079,0.00026,11.16498]
[1617963828800,50.96,58568.74,208.7,0.39079,0.00026,11.16498]
[1617963828824,50.96,58568.74,208.7,0.39079,0.00026,11.16498]
[1617963829448,50.96,58568.74,208.7,0.39079,0.00026,11.16498]
[1617963829569,50.96,58568.74,208.7,0.39079,0.00026,11.16498]
[1617963834699,50.98,58583.44,208.7,0.39464,0.00026,11.19828]
[1617963836121,50.98,58580.36,208.7,0.39385,0.00026,11.1915]
[1617963836378,50.98,58580.36,208.7,0.39385,0.00026,11.1915]
[1617963836886,50.98,58580.36,208.7,0.39385,0.00026,11.1915]
[1617963837125,50.98,58578.94,208.7,0.39349,0.00026,11.1884]
[1617963837153,50.98,58578.94,208.7,0.39349,0.00026,11.1884]
[1617963837167,50.98,58578.94,208.7,0.39349,0.00026,11.1884]
[1617963838612,50.99,58577.26,208.7,0.39306,0.00026,11.18469]
[1617963842635,51.0,58584.83,208.7,0.39505,0.00026,11.20171]
[1617963848049,51.01,58591.51,208.7,0.39681,0.00026,11.21654]
[1617963848135,51.01,58591.51,208.7,0.39681,0.00026,11.21654]
[1617963856552,51.03,58589.99,208.7,0.39646,0.00026,11.21357]
[1617963856578,51.03,58589.99,208.7,0.39646,0.00026,11.21357]
[1617963857126,51.04,58586.72,208.7,0.39562,0.00026,11.20646]
[1617963857836,51.04,58586.72,208.7,0.39562,0.00026,11.20646]
[1617963860418,51.04,58582.49,208.7,0.39454,0.00026,11.19731]
[1617963861407,51.05,58581.69,208.7,0.39434,0.00026,11.19559]
[1617963862066,51.05,58580.16,208.7,0.39395,0.00026,11.19224]
[1617963867181,51.06,58572.96,208.7,0.39212,0.00026,11.17643]
[1617963870760,51.08,58570.59,208.7,0.39154,0.00026,11.17132]
[1617963870768,51.08,58570.59,208.7,0.39154,0.00026,11.17132]
[1617963873136,51.08,58563.79,208.7,0.38974,0.00026,11.15124]
[1617963873245,51.09,58562.32,208.7,0.38937,0.00026,11.14795]
[1617963873254,51.09,58562.32,208.7,0.38937,0.00026,11.14795]
[1617963875959,51.09,58566.11,208.7,0.39037,0.00026,11.15678]
[1617963876050,51.09,58566.11,208.7,0.39037,0.00026,11.15678]
[1617963876842,51.1,58561.76,208.7,0.38926,0.00026,11.14695]
[1617963877450,51.1,58561.76,208.7,0.38926,0.00026,11.14695]
[1617963881877,51.12,58563.84,208.7,0.38984,0.00026,11.15203]
[1617963886055,51.14,58562.55,208.7,0.38955,0.00026,11.14944]
[1617963891145,51.15,58562.85,208.7,0.38967,0.00026,11.15043]
[1617963898982,51.19,58564.46,208.7,0.39015,0.00026,11.15471]
[1617963899068,51.19,58564.46,208.7,0.39015,0.00026,11.15471]
[1617963899080,51.19,58564.46,208.7,0.39015,0.00026,11.15471]
[1617963899499,51.19,58565.34,208.7,0.39039,0.00026,11.15678]
[1617963899528,51.19,58565.34,208.7,0.39039,0.00026,11.15678]
[1617963899679,51.19,58565.34,208.7,0.39039,0.00026,11.15678]
[1617963910482,51.24,58552.3,208.7,0.38714,0.00026,11.12762]
[1617963915518,51.26,58548.01,208.7,0.3861,0.00026,11.11811]
[1617963920553,51.29,58549.77,208.7,0.38661,0.00026,11.1227]
[1617963926129,51.31,58555.78,208.7,0.3882,0.00026,11.1371]
[1617963928384,51.32,58556.45,208.7,0.3884,0.00026,11.13882]
[1617963938677,51.36,58558.87,208.7,0.38907,0.00026,11.14054]
[1617963948749,51.4,58563.56,208.7,0.39036,0.00026,11.15191]
[1617963953784,51.42,58568.92,208.7,0.39178,0.00026,11.1643]
[1617963958814,51.43,58570.91,208.7,0.39232,0.00026,11.16902]
[1617963963854,51.45,58571.19,208.7,0.39242,0.00026,11.1699]
[1617963967912,51.46,58574.2,208.7,0.39322,0.00026,11.17678]
[1617963973922,51.49,58580.55,208.7,0.39492,0.00026,11.19127]
[1617963978962,51.51,58579.43,208.7,0.39469,0.00026,11.18924]
[1617963983993,51.53,58586.33,208.7,0.39651,0.00026,11.20461]
[1617963989027,51.56,58584.89,208.7,0.39619,0.00026,11.20186]
[1617963994062,51.58,58585.1,208.7,0.39625,0.00026,11.19801]
[1617963999096,51.6,58585.06,208.7,0.39628,0.00026,11.19828]
[1617964004708,51.62,58584.17,208.7,0.39609,0.00026,11.19664]
[1617964020250,51.69,58587.36,208.7,0.39706,0.00026,11.20462]
[1617964024520,51.7,58588.49,208.7,0.39738,0.00026,11.20729]
[1617964024693,51.7,58588.49,208.7,0.39738,0.00026,11.20729]
[1617964034466,51.73,58599.45,208.7,0.40027,0.00026,11.23087]
[1617964044205,51.76,58608.72,208.7,0.4027,0.00026,11.25028]
[1617964053769,51.77,58629.36,208.7,0.40801,0.00026,11.28685]
[1617964053997,51.77,58629.36,208.7,0.40801,0.00026,11.28685]
[1617964057693,51.78,58643.96,208.7,0.41179,0.00026,11.31474]
[1617964057718,51.78,58643.96,208.7,0.41179,0.00026,11.31474]
[1617964058472,51.78,58643.96,208.7,0.41179,0.00026,11.31474]
[1617964061969,51.78,58643.12,208.7,0.41158,0.00026,11.31318]
[1617964062237,51.78,58643.12,208.7,0.41158,0.00026,11.31318]
[1617964062349,51.78,58643.12,208.7,0.41158,0.00026,11.31318]
[1617964066347,51.78,58645.87,208.7,0.41229,0.00026,11.31831]
[1617964067431,51.78,58645.45,208.7,0.41218,0.00026,11.31753]
[1617964071374,51.78,58647.79,208.7,0.41278,0.00026,11.32185]
[1617964071643,51.78,58645.16,208.7,0.4121,0.00026,11.31695]
[1617964071676,51.78,58645.16,208.7,0.4121,0.00026,11.31695]
[1617964071928,51.78,58645.16,208.7,0.4121,0.00026,11.31695]
[1617964072257,51.78,58645.16,208.7,0.4121,0.00026,11.31695]
[1617964072590,51.78,58645.16,208.7,0.4121,0.00026,11.31695]
[1617964073049,51.78,58660.03,208.7,0.41595,0.00026,11.34416]
[1617964073127,51.78,58660.03,208.7,0.41595,0.00026,11.34416]
[1617964073152,51.78,58660.03,208.7,0.41595,0.00026,11.34416]
[1617964073201,51.78,58660.03,208.7,0.41595,0.00026,11.34416]
[1617964073241,51.78,58660.03,208.7,0.41595,0.00026,11.34416]
[1617964074087,51.78,58665.95,208.7,0.41749,0.00026,11.3547]
[1617964094605,51.77,58629.52,208.7,0.40804,0.00026,11.28714]
[1617964094846,51.77,58630.87,208.7,0.40839,0.00026,11.28976]
[1617964095071,51.77,58630.87,208.7,0.40839,0.00026,11.28976]
[1617964100812,51.78,58604.12,208.7,0.40153,0.00026,11.23664]
[1617964105845,51.8,58599.22,208.7,0.4003,0.00026,11.22672]
[1617964110879,51.81,58594.31,208.7,0.39907,0.00026,11.2167]
[1617964113113,51.82,58591.86,208.7,0.39841,0.00026,11.20699]
[1617964114215,51.82,58588.55,208.7,0.39757,0.00026,11.20003]
[1617964114278,51.82,58588.55,208.7,0.39757,0.00026,11.20003]
[1617964114293,51.82,58588.55,208.7,0.39757,0.00026,11.20003]
[1617964114375,51.82,58588.55,208.7,0.39757,0.00026,11.20003]
[1617964114949,51.83,58585.36,208.7,0.39676,0.00026,11.19331]
[1617964114998,51.83,58585.36,208.7,0.39676,0.00026,11.19331]
[1617964120487,51.83,58577.68,208.7,0.39481,0.00026,11.17686]
[1617964120527,51.83,58577.68,208.7,0.39481,0.00026,11.17686]
[1617964125984,51.84,58576.99,208.7,0.39466,0.00026,11.17554]
[1617964130766,51.85,58578.7,208.7,0.39511,0.00026,11.17936]
[1617964130919,51.85,58578.7,208.7,0.39511,0.00026,11.17936]
[1617964131017,51.85,58578.7,208.7,0.39511,0.00026,11.17936]
[1617964131047,51.85,58577.76,208.7,0.39487,0.00026,11.17737]
[1617964132118,51.86,58585.04,208.7,0.39674,0.00026,11.19312]
[1617964132336,51.86,58585.04,208.7,0.39674,0.00026,11.19312]
[1617964132392,51.86,58585.04,208.7,0.39674,0.00026,11.19312]
[1617964133450,51.86,58587.28,208.7,0.39733,0.00026,11.19795]
[1617964133714,51.86,58587.28,208.7,0.39733,0.00026,11.19795]
[1617964134529,51.86,58592.47,208.7,0.39866,0.00026,11.20898]
[1617964135626,51.87,58592.91,208.7,0.39878,0.00026,11.20996]
[1617964141093,51.89,58593.11,208.7,0.39887,0.00026,11.21068]
[1617964146127,51.9,58589.01,208.7,0.39786,0.00026,11.20233]
[1617964151163,51.92,58588.56,208.7,0.39778,0.00026,11.20164]
[1617964156199,51.94,58590.31,208.7,0.39827,0.00026,11.20561]
[1617964156967,51.94,58590.31,208.7,0.39827,0.00026,11.20561]
[1617964159396,51.95,58597.47,208.7,0.40012,0.00026,11.22072]
[1617964159479,51.95,58597.47,208.7,0.40012,0.00026,11.22072]
[1617964159866,51.95,58597.47,208.7,0.40012,0.00026,11.22072]
[1617964159988,51.95,58597.47,208.7,0.40012,0.00026,11.22072]
[1617964160140,51.95,58597.47,208.7,0.40012,0.00026,11.22072]
[1617964160483,51.95,58596.61,208.7,0.3999,0.00026,11.21897]
[1617964160928,51.95,58596.61,208.7,0.3999,0.00026,11.21897]
[1617964161131,51.95,58596.61,208.7,0.3999,0.00026,11.21897]
[1617964162120,51.95,58600.46,208.7,0.40089,0.00026,11.22697]
[1617964163460,51.96,58600.59,208.7,0.40094,0.00026,11.22732]
[1617964164779,51.96,58601.54,208.7,0.40119,0.00026,11.22932]
[1617964166155,51.96,58602.12,208.7,0.40134,0.00026,11.23054]
[1617964166295,51.96,58596.85,208.7,0.4,0.00026,11.21971]
[1617964166346,51.96,58596.85,208.7,0.4,0.00026,11.21971]
[1617964166359,51.96,58596.85,208.7,0.4,0.00026,11.21971]
[1617964166466,51.96,58596.85,208.7,0.4,0.00026,11.21971]
[1617964166843,51.96,58596.85,208.7,0.4,0.00026,11.21971]
[1617964167384,51.97,58592.65,208.7,0.39893,0.00026,11.21099]
[1617964167528,51.97,58592.65,208.7,0.39893,0.00026,11.21099]
[1617964168066,51.97,58592.65,208.7,0.39893,0.00026,11.21099]
[1617964169059,51.97,58592.42,208.7,0.39888,0.00026,11.21056]
[1617964174324,51.99,58597.0,208.7,0.40004,0.00026,11.2157]
[1617964174617,51.99,58597.0,208.7,0.40004,0.00026,11.2157]
[1617964175186,51.99,58597.0,208.7,0.40004,0.00026,11.2157]
[1617964175515,51.99,58591.25,208.7,0.39857,0.00026,11.20375]
[1617964176010,51.99,58591.25,208.7,0.39857,0.00026,11.20375]
[1617964176025,51.99,58591.25,208.7,0.39857,0.00026,11.20375]
[1617964176116,51.99,58591.25,208.7,0.39857,0.00026,11.20375]
[1617964176121,51.99,58591.25,208.7,0.39857,0.00026,11.20375]
[1617964178724,52.0,58624.7,208.7,0.40717,0.00026,11.27152]
[1617964189433,52.01,58629.95,208.7,0.40853,0.00026,11.28178]
[1617964189520,52.01,58629.95,208.7,0.40853,0.00026,11.28178]
[1617964189605,52.01,58629.95,208.7,0.40853,0.00026,11.28178]
[1617964191883,52.01,58622.76,208.7,0.40669,0.00026,11.26787]
[1617964191940,52.01,58622.76,208.7,0.40669,0.00026,11.26787]
[1617964192609,52.01,58623.65,208.7,0.40692,0.00026,11.26962]
[1617964200094,52.01,58619.55,208.7,0.40588,0.00026,11.26166]
[1617964208880,52.04,58633.92,208.7,0.40962,0.00026,11.28979]
[1617964216416,52.06,58640.6,208.7,0.41137,0.00026,11.30259]
[1617964216426,52.06,58640.6,208.7,0.41137,0.00026,11.30259]
[1617964217574,52.06,58639.39,208.7,0.41106,0.00026,11.30034]
[1617964218215,52.06,58639.19,208.7,0.41101,0.00026,11.29997]
[1617964219944,52.06,58639.56,208.7,0.41111,0.00026,11.30073]
[1617964220005,52.06,58639.56,208.7,0.41111,0.00026,11.30073]
[1617964220663,52.06,58638.98,208.7,0.41096,0.00026,11.29963]
[1617964226693,52.06,58638.86,208.7,0.41093,0.00026,11.29937]
[1617964232734,52.06,58639.1,208.7,0.41095,0.00026,11.29517]
[1617964235323,52.06,58639.36,208.7,0.41101,0.00026,11.29565]
[1617964240791,52.06,58640.31,208.7,0.41126,0.00026,11.29741]
[1617964245828,52.06,58639.14,208.7,0.41095,0.00026,11.29519]
[1617964249519,52.05,58638.84,208.7,0.41087,0.00026,11.29462]
[1617964249683,52.05,58638.84,208.7,0.41087,0.00026,11.29462]
[1617964249708,52.05,58638.84,208.7,0.41087,0.00026,11.29462]
[1617964250286,52.05,58638.9,208.7,0.41089,0.00026,11.29472]
[1617964251426,52.05,58650.71,208.7,0.41393,0.00026,11.31655]
[1617964254326,52.05,58661.55,208.7,0.41672,0.00026,11.33596]
[1617964258443,52.04,58667.91,208.7,0.41834,0.00026,11.34704]
[1617964258493,52.04,58667.91,208.7,0.41834,0.00026,11.34704]
[1617964258707,52.04,58667.91,208.7,0.41834,0.00026,11.34704]
[1617964263953,52.04,58666.2,208.7,0.4179,0.00026,11.34405]
[1617964265134,52.04,58665.67,208.7,0.41776,0.00026,11.34313]
[1617964267173,52.04,58667.4,208.7,0.41821,0.00026,11.34615]
[1617964273017,52.04,58668.09,208.7,0.41839,0.00026,11.34736]
[1617964275192,52.04,58667.99,208.7,0.41837,0.00026,11.34719]
[1617964276652,52.04,58667.98,208.7,0.41836,0.00026,11.34717]
[1617964276656,52.04,58667.98,208.7,0.41836,0.00026,11.34717]
[1617964276739,52.04,58667.98,208.7,0.41836,0.00026,11.34717]
[1617964280697,52.04,58673.29,208.7,0.41974,0.00026,11.35635]
[1617964285487,52.04,58673.7,208.7,0.41984,0.00026,11.35705]
[1617964285655,52.04,58673.7,208.7,0.41984,0.00026,11.35705]
[1617964285783,52.04,58673.7,208.7,0.41984,0.00026,11.35705]
[1617964288589,52.04,58668.52,209.7,0.4185,0.00026,11.34811]
[1617964292548,52.05,58669.81,209.7,0.41882,0.00026,11.34584]
[1617964299517,52.07,58670.72,209.7,0.41909,0.00026,11.34761]
[1617964301329,52.08,58669.83,209.7,0.41886,0.00026,11.34612]
[1617964301378,52.08,58669.83,209.7,0.41886,0.00026,11.34612]
[1617964301430,52.08,58669.83,209.7,0.41886,0.00026,11.34612]
[1617964301435,52.08,58669.83,209.7,0.41886,0.00026,11.34612]
[1617964301533,52.08,58669.83,209.7,0.41886,0.00026,11.34612]
[1617964301565,52.08,58669.83,209.7,0.41886,0.00026,11.34612]
[1617964305265,52.08,58653.79,209.7,0.41473,0.00026,11.31779]
[1617964305494,52.08,58653.79,209.7,0.41473,0.00026,11.31779]
[1617964305590,52.08,58653.79,209.7,0.41473,0.00026,11.31779]
[1617964305750,52.08,58653.79,209.7,0.41473,0.00026,11.31779]
[1617964306051,52.08,58653.79,209.7,0.41473,0.00026,11.31779]
[1617964311279,52.09,58631.96,209.7,0.40913,0.00026,11.27741]
[1617964317302,52.1,58627.69,209.7,0.40806,0.00026,11.26941]
[1617964317307,52.1,58627.69,209.7,0.40806,0.00026,11.26941]
[1617964317315,52.1,58627.69,209.7,0.40806,0.00026,11.26941]
[1617964317316,52.1,58627.69,209.7,0.40806,0.00026,11.26941]
[1617964317445,52.11,58626.67,209.7,0.40781,0.00026,11.2675]
[1617964317686,52.11,58626.67,209.7,0.40781,0.00026,11.2675]
[1617964317924,52.11,58626.67,209.7,0.40781,0.00026,11.2675]
[1617964318007,52.11,58626.67,209.7,0.40781,0.00026,11.2675]
[1617964318016,52.11,58626.67,209.7,0.40781,0.00026,11.2675]
[1617964318019,52.11,58626.67,209.7,0.40781,0.00026,11.2675]
[1617964324908,52.13,58613.64,209.7,0.40451,0.00026,11.24229]
[1617964325075,52.13,58613.64,209.7,0.40451,0.00026,11.24229]
[1617964325096,52.13,58613.64,209.7,0.40451,0.00026,11.24229]
[1617964325400,52.13,58611.43,209.7,0.40393,0.00026,11.23781]
[1617964327477,52.11,58609.79,209.7,0.40349,0.00026,11.23436]
[1617964333436,52.08,58608.45,209.7,0.40308,0.00026,11.23116]
[1617964338469,52.05,58601.18,209.7,0.40115,0.00026,11.21592]
[1617964342067,52.03,58602.81,209.7,0.40153,0.00026,11.219]
[1617964342285,52.03,58602.81,209.7,0.40153,0.00026,11.219]
[1617964342361,52.03,58602.81,209.7,0.40153,0.00026,11.219]
[1617964348395,52.03,58572.35,209.7,0.39376,0.00025,11.15469]
[1617964353591,52.04,58572.33,209.7,0.39373,0.00026,11.15013]
[1617964354731,52.05,58572.17,209.7,0.39369,0.00026,11.14981]
[1617964358055,52.05,58571.21,209.7,0.39346,0.00025,11.1478]
[1617964362224,52.06,58569.56,209.7,0.39306,0.00025,11.14433]
[1617964367689,52.07,58561.62,209.7,0.39107,0.00025,11.127]
[1617964372727,52.09,58560.35,209.7,0.39077,0.00025,11.1244]
[1617964377759,52.1,58560.48,209.7,0.39084,0.00025,11.12494]
[1617964382794,52.11,58560.74,209.7,0.39093,0.00025,11.12574]
[1617964388839,52.13,58559.46,209.7,0.39064,0.00025,11.12317]
[1617964393898,52.14,58567.37,209.7,0.39267,0.00025,11.14089]
[1617964396890,52.14,58572.06,209.7,0.39388,0.00025,11.15121]
[1617964396959,52.15,58574.83,209.7,0.39459,0.00025,11.15727]
[1617964398013,52.15,58578.64,209.7,0.39556,0.00025,11.16551]
[1617964398053,52.15,58578.64,209.7,0.39556,0.00025,11.16551]
[1617964403005,52.15,58583.06,209.7,0.3967,0.00025,11.17502]
[1617964403370,52.15,58583.06,209.7,0.3967,0.00025,11.17502]
[1617964406282,52.15,58582.76,209.7,0.39663,0.00025,11.17444]
[1617964412021,52.16,58587.25,209.7,0.39774,0.00026,11.17935]
[1617964417051,52.16,58588.22,209.7,0.39799,0.00026,11.18145]
[1617964422091,52.17,58584.37,209.7,0.39702,0.00026,11.17336]
[1617964427125,52.17,58587.09,209.7,0.39772,0.00026,11.17918]
[1617964432160,52.17,58589.16,209.7,0.39825,0.00026,11.18357]
[1617964437195,52.17,58589.31,209.7,0.3983,0.00026,11.18393]
[1617964442231,52.18,58586.64,209.7,0.39762,0.00026,11.17835]
[1617964445100,52.18,58590.9,209.7,0.39871,0.00026,11.18731]
[1617964445288,52.18,58590.7,209.7,0.39866,0.00026,11.18689]
[1617964445293,52.18,58590.7,209.7,0.39866,0.00026,11.18689]
[1617964445371,52.18,58590.7,209.7,0.39866,0.00026,11.18689]
[1617964445553,52.18,58590.7,209.7,0.39866,0.00026,11.18689]
[1617964448363,52.19,58599.89,209.7,0.40103,0.00026,11.20605]
[1617964450162,52.19,58603.43,209.7,0.40194,0.00026,11.21334]
[1617964450752,52.19,58603.43,209.7,0.40194,0.00026,11.21334]
[1617964453668,52.2,58602.54,209.7,0.40172,0.00026,11.21161]
[1617964453763,52.2,58602.54,209.7,0.40172,0.00026,11.21161]
[1617964453815,52.2,58602.54,209.7,0.40172,0.00026,11.21161]
[1617964454797,52.2,58602.55,209.7,0.40173,0.00026,11.21166]
[1617964459747,52.23,58604.18,209.7,0.4022,0.00026,11.21539]
[1617964459851,52.23,58604.18,209.7,0.4022,0.00026,11.21539]
[1617964460083,52.23,58604.18,209.7,0.4022,0.00026,11.21539]
[1617964460161,52.23,58604.18,209.7,0.4022,0.00026,11.21539]
[1617964462349,52.24,58598.63,209.7,0.4008,0.00026,11.2042]
[1617964464066,52.25,58594.44,209.7,0.39975,0.00026,11.19571]
[1617964464081,52.25,58594.44,209.7,0.39975,0.00026,11.19571]
[1617964464102,52.25,58594.44,209.7,0.39975,0.00026,11.19571]
[1617964464704,52.25,58589.89,209.7,0.3986,0.00025,11.18631]
[1617964464717,52.25,58589.89,209.7,0.3986,0.00025,11.18631]
[1617964464861,52.25,58589.89,209.7,0.3986,0.00025,11.18631]
[1617964469369,52.25,58589.03,209.7,0.39838,0.00025,11.18451]
[1617964474019,52.25,58590.18,209.7,0.39864,0.00025,11.18228]
[1617964475430,52.25,58591.97,209.7,0.39909,0.00026,11.18601]
[1617964475948,52.25,58590.69,209.7,0.39877,0.00026,11.18335]
[1617964477011,52.25,58592.01,209.7,0.39911,0.00026,11.1861]
[1617964482508,52.25,58589.64,209.7,0.3985,0.00025,11.18118]
[1617964483312,52.25,58589.64,209.7,0.3985,0.00025,11.18118]
[1617964483328,52.25,58589.64,209.7,0.3985,0.00025,11.18118]
[1617964485650,52.26,58592.51,209.7,0.39925,0.00026,11.18729]
[1617964485690,52.26,58592.51,209.7,0.39925,0.00026,11.18729]
[1617964487970,52.26,58590.96,209.7,0.39886,0.00025,11.18408]
[1617964490292,52.27,58592.1,209.7,0.39916,0.00025,11.18653]
[1617964490319,52.27,58592.1,209.7,0.39916,0.00025,11.18653]
[1617964492535,52.27,58591.73,209.7,0.39907,0.00025,11.18577]
[1617964492563,52.27,58591.73,209.7,0.39907,0.00025,11.18577]
[1617964492566,52.27,58591.73,209.7,0.39907,0.00025,11.18577]
[1617964492685,52.27,58591.71,209.7,0.39906,0.00025,11.18574]
[1617964493548,52.27,58591.71,209.7,0.39906,0.00025,11.18574]
[1617964498622,52.28,58596.8,209.7,0.40039,0.00026,11.19649]
[1617964502615,52.29,58596.23,209.8,0.40026,0.00026,11.19542]
[1617964505692,52.3,58596.06,209.8,0.40024,0.00026,11.19521]
[1617964505733,52.3,58596.06,209.8,0.40024,0.00026,11.19521]
[1617964505797,52.3,58596.06,209.8,0.40024,0.00026,11.19521]
[1617964505844,52.3,58596.06,209.8,0.40024,0.00026,11.19521]
[1617964511725,52.3,58592.61,209.8,0.39936,0.00025,11.18808]
[1617964513568,52.3,58592.44,209.8,0.39931,0.00025,11.18772]
[1617964518771,52.3,58592.99,209.8,0.39945,0.00025,11.18886]
[1617964523810,52.3,58595.3,209.8,0.40004,0.00025,11.19364]
[1617964528846,52.3,58594.03,209.8,0.39972,0.00025,11.19101]
[1617964533877,52.3,58592.82,209.8,0.39937,0.00025,11.18385]
[1617964539616,52.3,58592.21,209.8,0.39921,0.00025,11.18259]
[1617964541673,52.3,58591.83,209.8,0.39912,0.00025,11.1818]
[1617964546969,52.3,58590.11,209.8,0.39868,0.00025,11.17823]
[1617964552006,52.3,58590.76,209.8,0.39885,0.00025,11.17961]
[1617964555965,52.3,58588.06,209.8,0.39816,0.00025,11.17398]
[1617964555977,52.3,58588.06,209.8,0.39816,0.00025,11.17398]
[1617964561067,52.31,58574.22,209.8,0.39465,0.00025,11.14463]
[1617964566101,52.32,58571.53,209.8,0.39398,0.00025,11.13894]
[1617964571134,52.32,58573.56,209.8,0.39451,0.00025,11.14345]
[1617964576173,52.33,58575.39,209.8,0.39499,0.00025,11.1475]
[1617964581207,52.33,58572.93,209.8,0.39438,0.00025,11.1423]
[1617964586241,52.34,58568.6,209.8,0.3933,0.00025,11.13303]
[1617964591279,52.35,58563.67,209.8,0.39202,0.00025,11.1177]
[1617964596313,52.36,58562.6,209.8,0.39177,0.00025,11.11553]
[1617964601348,52.37,58559.12,209.8,0.39092,0.00025,11.10803]
[1617964606384,52.38,58567.35,209.8,0.39303,0.00025,11.12634]
[1617964611418,52.39,58566.96,209.8,0.39295,0.00025,11.12563]
[1617964616453,52.4,58565.14,209.8,0.3925,0.00025,11.12179]
[1617964621487,52.41,58559.14,209.8,0.39101,0.00025,11.10874]
[1617964626524,52.42,58557.94,209.8,0.39073,0.00025,11.10631]
[1617964629715,52.43,58555.03,209.8,0.39001,0.00025,11.09996]
[1617964629770,52.43,58555.03,209.8,0.39001,0.00025,11.09996]
[1617964630084,52.43,58555.03,209.8,0.39001,0.00025,11.09996]
[1617964630264,52.43,58555.03,209.8,0.39001,0.00025,11.09996]
[1617964639449,52.46,58546.32,209.8,0.38787,0.00025,11.08082]
[1617964642869,52.47,58537.82,209.8,0.38575,0.00025,11.06162]
[1617964645701,52.48,58534.86,209.8,0.38503,0.00025,11.055]
[1617964655457,52.52,58530.25,209.8,0.38391,0.00025,11.04025]
[1617964657251,52.52,58530.29,209.8,0.38393,0.00025,11.0405]
[1617964657664,52.52,58530.29,209.8,0.38393,0.00025,11.0405]
[1617964668041,52.57,58523.32,209.8,0.38229,0.00025,11.02506]
[1617964668454,52.57,58523.32,209.8,0.38229,0.00025,11.02506]
[1617964676886,52.61,58529.37,209.8,0.38389,0.00025,11.03998]
[1617964680707,52.62,58532.75,209.8,0.38478,0.00025,11.04813]
[1617964685945,52.64,58533.42,209.8,0.38499,0.00025,11.05004]
[1617964687650,52.64,58533.34,209.8,0.38498,0.00025,11.04993]
[1617964690362,52.65,58542.79,209.8,0.38738,0.00025,11.07179]
[1617964692975,52.66,58544.22,209.8,0.38775,0.00025,11.07517]
[1617964693586,52.66,58544.22,209.8,0.38775,0.00025,11.07517]
[1617964698499,52.68,58540.86,209.8,0.38694,0.00025,11.06781]
[1617964704107,52.69,58542.66,209.8,0.38743,0.00025,11.07225]
[1617964709138,52.71,58542.37,209.8,0.38739,0.00025,11.07186]
[1617964714175,52.72,58540.96,209.8,0.38703,0.00025,11.06422]
[1617964715666,52.72,58540.96,209.8,0.38703,0.00025,11.06428]
[1617964715720,52.72,58540.96,209.8,0.38703,0.00025,11.06428]
[1617964724031,52.75,58537.72,209.8,0.38627,0.00025,11.0573]
[1617964729282,52.77,58538.89,209.8,0.38661,0.00025,11.06039]
[1617964729934,52.77,58538.89,209.8,0.38661,0.00025,11.06039]
[1617964735325,52.79,58537.39,209.8,0.38628,0.00025,11.0573]
[1617964738351,52.8,58536.53,209.8,0.38608,0.00025,11.05551]
[1617964740846,52.8,58535.22,209.8,0.38577,0.00025,11.05263]
[1617964745255,52.81,58538.88,209.8,0.38671,0.00025,11.06123]
[1617964749244,52.83,58539.85,209.8,0.38698,0.00025,11.06364]
[1617964759512,52.86,58537.66,209.8,0.3865,0.00025,11.05925]
[1617964763617,52.87,58537.32,209.8,0.38645,0.00025,11.05871]
[1617964770587,52.89,58537.73,209.8,0.38659,0.00025,11.06001]
[1617964775623,52.9,58533.8,209.8,0.3856,0.00025,11.04662]
[1617964784196,52.93,58530.92,209.8,0.38494,0.00025,11.04051]
[1617964789721,52.95,58534.85,209.8,0.38597,0.00025,11.04993]
[1617964794759,52.97,58534.39,209.8,0.38589,0.00025,11.04915]
[1617964797974,52.97,58534.65,209.8,0.38597,0.00025,11.04993]
[1617964799245,52.98,58534.46,209.8,0.38593,0.00025,11.04955]
[1617964805600,52.99,58535.36,209.8,0.38619,0.00025,11.05191]
[1617964805603,52.99,58535.36,209.8,0.38619,0.00025,11.05191]
[1617964805615,52.99,58535.36,209.8,0.38619,0.00025,11.05191]
[1617964812060,53.01,58545.35,209.8,0.38873,0.00025,11.07477]
[1617964812066,53.01,58545.35,209.8,0.38873,0.00025,11.07477]
[1617964817173,53.02,58539.23,209.8,0.38723,0.00025,11.06126]
[1617964823862,53.04,58541.37,209.8,0.3878,0.00025,11.06634]
[1617964830520,53.05,58536.86,209.8,0.38671,0.00025,11.05646]
[1617964830522,53.05,58536.86,209.8,0.38671,0.00025,11.05646]
[1617964832976,53.06,58538.51,209.8,0.38708,0.00025,11.05559]
[1617964833967,53.06,58535.55,209.8,0.38635,0.00025,11.04893]
[1617964838589,53.08,58536.3,209.8,0.38657,0.00025,11.0509]
[1617964844099,53.09,58535.47,209.8,0.3864,0.00025,11.0493]
[1617964848570,53.1,58535.01,209.8,0.38631,0.00025,11.04846]
[1617964849824,53.1,58534.6,209.8,0.38621,0.00025,11.04759]
[1617964850898,53.11,58533.61,209.8,0.38597,0.00025,11.04538]
[1617964852231,53.11,58537.5,209.8,0.38695,0.00025,11.05431]
[1617964852958,53.11,58537.5,209.8,0.38695,0.00025,11.05431]
[1617964854363,53.12,58530.19,209.8,0.38514,0.00025,11.03777]
[1617964860209,53.13,58534.03,209.8,0.38614,0.00025,11.04686]
[1617964865249,53.15,58534.76,209.8,0.38635,0.00025,11.04878]
[1617964868043,53.15,58534.91,209.8,0.3864,0.00025,11.04921]
[1617964873304,53.17,58535.28,209.8,0.38653,0.00025,11.05035]
[1617964874153,53.17,58535.28,209.8,0.38653,0.00025,11.05035]
[1617964874522,53.17,58535.08,209.8,0.38648,0.00025,11.04993]
[1617964880353,53.19,58535.26,209.8,0.38656,0.00025,11.05062]
[1617964885389,53.2,58534.08,209.8,0.3863,0.00025,11.0482]
[1617964885788,53.2,58534.08,209.8,0.3863,0.00025,11.0482]
[1617964890034,53.21,58532.27,209.8,0.38587,0.00025,11.04429]
[1617964891382,53.21,58533.06,209.8,0.38607,0.00025,11.04614]
[1617964891625,53.22,58530.48,209.8,0.38539,0.00025,11.0356]
[1617964891740,53.22,58530.48,209.8,0.38539,0.00025,11.0356]
[1617964894507,53.22,58507.22,209.8,0.37963,0.00025,10.98158]
[1617964897621,53.24,58504.22,209.8,0.37892,0.00025,10.97469]
[1617964903511,53.26,58510.34,209.8,0.3805,0.00025,10.98979]
[1617964906728,53.28,58508.74,209.8,0.38013,0.00025,10.98627]
[1617964907320,53.28,58508.74,209.8,0.38013,0.00025,10.98627]
[1617964908369,53.28,58508.47,209.8,0.38007,0.00025,10.98571]
[1617964913414,53.3,58509.43,209.8,0.38036,0.00025,10.9884]
[1617964918618,53.32,58510.25,209.8,0.38062,0.00025,10.99084]
[1617964922423,53.34,58509.0,209.8,0.38034,0.00025,10.98813]
[1617964923259,53.34,58508.98,209.8,0.38034,0.00025,10.98817]
[1617964928686,53.36,58508.2,209.8,0.3802,0.00025,10.98682]
[1617964933803,53.38,58510.06,209.8,0.38071,0.00025,10.99164]
[1617964939844,53.41,58509.09,209.8,0.38053,0.00025,10.98982]
[1617964943802,53.42,58508.99,209.8,0.38053,0.00025,10.98982]
[1617964950616,53.45,58508.12,209.8,0.38039,0.00025,10.98841]
[1617964955954,53.47,58508.21,209.8,0.38042,0.00025,10.98437]
[1617964967034,53.52,58508.42,209.8,0.38057,0.00025,10.98572]
[1617964972066,53.53,58505.88,209.8,0.37998,0.00025,10.98014]
[1617964974713,53.54,58507.04,209.8,0.38029,0.00025,10.98304]
[1617964980124,53.57,58503.64,209.8,0.37951,0.00025,10.9755]
[1617965000266,53.66,58488.7,209.8,0.37605,0.00025,10.94166]
[1617965002457,53.66,58489.31,209.8,0.37622,0.00025,10.94333]
[1617965003459,53.67,58488.59,209.8,0.37605,0.00025,10.94165]
[1617965009333,53.67,58485.06,209.8,0.37518,0.00025,10.93304]
[1617965014642,53.66,58485.19,209.8,0.37516,0.00025,10.92858]
[1617965014676,53.66,58485.19,209.8,0.37516,0.00025,10.92858]
[1617965020410,53.68,58480.52,209.8,0.37405,0.00024,10.9175]
[1617965025509,53.69,58475.97,209.8,0.37297,0.00024,10.90661]
[1617965027835,53.7,58474.67,209.8,0.37267,0.00024,10.90354]
[1617965030162,53.7,58475.38,209.8,0.37285,0.00024,10.90542]
[1617965032488,53.71,58476.02,209.8,0.37303,0.00024,10.90715]
[1617965037156,53.72,58476.38,209.8,0.37314,0.00024,10.90831]
[1617965041319,53.74,58476.01,209.8,0.37309,0.00024,10.90774]
[1617965041484,53.74,58476.01,209.8,0.37309,0.00024,10.90774]
[1617965051627,53.77,58480.49,209.8,0.37426,0.00024,10.9194]
[1617965056662,53.78,58479.77,209.8,0.37411,0.00024,10.91793]
[1617965061698,53.79,58478.9,209.8,0.37393,0.00024,10.9161]
[1617965066732,53.81,58478.92,209.8,0.37397,0.00024,10.91642]
[1617965071765,53.82,58483.99,209.8,0.37518,0.00024,10.92431]
[1617965081837,53.84,58483.97,209.8,0.37523,0.00024,10.92477]
[1617965083654,53.84,58484.37,209.8,0.37534,0.00024,10.92581]
[1617965099963,53.85,58517.32,209.8,0.38344,0.00025,11.00369]
[1617965115068,53.86,58501.02,209.8,0.37946,0.00025,10.96602]
[1617965120102,53.87,58503.33,209.8,0.38004,0.00025,10.97155]
[1617965125138,53.87,58502.52,209.8,0.37985,0.00025,10.96973]
[1617965128970,53.87,58496.68,209.8,0.37843,0.00024,10.956]
[1617965129196,53.87,58494.35,209.8,0.37785,0.00024,10.95045]
[1617965135209,53.87,58489.9,209.8,0.3767,0.00024,10.93491]
[1617965139407,53.86,58490.16,209.8,0.37675,0.00024,10.93545]
[1617965142337,53.86,58489.18,209.8,0.3765,0.00024,10.93303]
[1617965153330,53.85,58484.76,209.8,0.37541,0.00024,10.92226]
[1617965158369,53.85,58483.23,209.8,0.37503,0.00024,10.9185]
[1617965161313,53.85,58482.56,209.8,0.37487,0.00024,10.91685]
[1617965161503,53.85,58482.69,209.8,0.3749,0.00024,10.91716]
[1617965167438,53.85,58480.95,209.8,0.37447,0.00024,10.91286]
[1617965172474,53.85,58480.8,209.8,0.37443,0.00024,10.91248]
[1617965174830,53.85,58481.57,209.8,0.37461,0.00024,10.91435]
[1617965177152,53.85,58482.01,209.8,0.37472,0.00024,10.9154]
[1617965177503,53.85,58482.01,209.8,0.37472,0.00024,10.9154]
[1617965187579,53.85,58473.93,209.8,0.37275,0.00024,10.89559]
[1617965191717,53.85,58470.65,209.8,0.3719,0.00024,10.88275]
[1617965196443,53.85,58471.68,209.8,0.37215,0.00024,10.88534]
[1617965201676,53.85,58468.58,209.8,0.3714,0.00024,10.87771]
[1617965206708,53.86,58468.41,209.8,0.37137,0.00024,10.87738]
[1617965207059,53.86,58468.41,209.8,0.37137,0.00024,10.87738]
[1617965208172,53.86,58468.05,209.8,0.37128,0.00024,10.87649]
[1617965211183,53.86,58468.36,209.8,0.37136,0.00024,10.8773]
[1617965214024,53.86,58467.72,209.8,0.37121,0.00024,10.87575]
[1617965219805,53.86,58466.96,209.8,0.37104,0.00024,10.87396]
[1617965221021,53.87,58466.67,209.8,0.37097,0.00024,10.87324]
[1617965225681,53.87,58466.59,209.8,0.37096,0.00024,10.87312]
[1617965230960,53.87,58464.45,209.8,0.37044,0.00024,10.86786]
[1617965235996,53.88,58467.27,209.8,0.37114,0.00024,10.87501]
[1617965240707,53.88,58468.12,209.8,0.37135,0.00024,10.87717]
[1617965240735,53.88,58468.12,209.8,0.37135,0.00024,10.87717]
[1617965240844,53.88,58468.12,209.8,0.37135,0.00024,10.87717]
[1617965240891,53.88,58468.12,209.8,0.37135,0.00024,10.87717]
[1617965246165,53.88,58488.41,209.8,0.37631,0.00024,10.92683]
[1617965252108,53.87,58489.84,209.8,0.3766,0.00024,10.92542]
[1617965256159,53.87,58490.32,209.8,0.37671,0.00024,10.92648]
[1617965262179,53.86,58498.12,209.8,0.3786,0.00025,10.94494]
[1617965264930,53.86,58499.11,209.8,0.37884,0.00025,10.94722]
[1617965270235,53.85,58504.2,209.8,0.38007,0.00025,10.95903]
[1617965275271,53.84,58501.1,209.8,0.37928,0.00025,10.95154]
[1617965282063,53.83,58494.58,209.8,0.37766,0.00025,10.93592]
[1617965282066,53.83,58494.58,209.8,0.37766,0.00025,10.93592]
[1617965282754,53.83,58494.31,209.8,0.3776,0.00025,10.93526]
[1617965282761,53.83,58494.31,209.8,0.3776,0.00025,10.93526]
[1617965284413,53.83,58482.69,209.8,0.37474,0.00024,10.90718]
[1617965285016,53.83,58482.69,209.8,0.37474,0.00024,10.90718]
[1617965287807,53.83,58479.11,209.8,0.37387,0.00024,10.89843]
[1617965288744,53.83,58478.58,209.8,0.37374,0.00024,10.89713]
[1617965293745,53.83,58471.29,209.8,0.37196,0.00024,10.87919]
[1617965293847,53.83,58471.29,209.8,0.37196,0.00024,10.87919]
[1617965293881,53.83,58471.29,209.8,0.37196,0.00024,10.87919]
[1617965300024,53.84,58458.59,209.8,0.36888,0.00024,10.84749]
[1617965306490,53.85,58456.84,209.8,0.36848,0.00024,10.8433]
[1617965307145,53.85,58456.84,209.8,0.36848,0.00024,10.8433]
[1617965309485,53.85,58459.74,209.8,0.36919,0.00024,10.85071]
[1617965314263,53.86,58457.96,209.8,0.36872,0.00024,10.84158]
[1617965319587,53.87,58460.3,209.8,0.36931,0.00024,10.84769]
[1617965321102,53.87,58460.29,209.8,0.36931,0.00024,10.8477]
[1617965326281,53.87,58459.52,209.8,0.36914,0.00024,10.84591]
[1617965326445,53.87,58459.52,209.8,0.36914,0.00024,10.84591]
[1617965326452,53.87,58459.52,209.8,0.36914,0.00024,10.84591]
[1617965326663,53.87,58459.68,209.8,0.36918,0.00024,10.84634]
[1617965326671,53.87,58459.68,209.8,0.36918,0.00024,10.84634]
[1617965327813,53.88,58463.78,209.8,0.37018,0.00024,10.85669]
[1617965327826,53.88,58463.78,209.8,0.37018,0.00024,10.85669]
[1617965328098,53.88,58463.78,209.8,0.37018,0.00024,10.85669]
[1617965329797,53.88,58465.27,209.8,0.37055,0.00024,10.86047]
[1617965329835,53.88,58465.27,209.8,0.37055,0.00024,10.86047]
[1617965335700,53.87,58464.98,209.8,0.37045,0.00024,10.85948]
[1617965340320,53.86,58462.54,209.8,0.36984,0.00024,10.85322]
[1617965341640,53.86,58462.81,209.8,0.3699,0.00024,10.85385]
[1617965342403,53.86,58462.95,209.8,0.36993,0.00024,10.85417]
[1617965342428,53.86,58462.95,209.8,0.36993,0.00024,10.85417]
[1617965342631,53.86,58462.95,209.8,0.36993,0.00024,10.85417]
[1617965343191,53.85,58462.27,209.8,0.36976,0.00024,10.8524]
[1617965343205,53.85,58462.27,209.8,0.36976,0.00024,10.8524]
[1617965344388,53.85,58466.45,209.8,0.37078,0.00024,10.86286]
[1617965344389,53.85,58466.45,209.8,0.37078,0.00024,10.86286]
[1617965346260,53.85,58473.31,209.8,0.37244,0.00024,10.87982]
[1617965346711,53.85,58474.27,209.8,0.37267,0.00024,10.88213]
[1617965351372,53.84,58478.57,209.8,0.3737,0.00024,10.89249]
[1617965366918,53.8,58477.4,209.8,0.37331,0.00024,10.88868]
[1617965367688,53.79,58477.28,209.8,0.37328,0.00024,10.88833]
[1617965368768,53.79,58477.28,209.8,0.37328,0.00024,10.88833]
[1617965372300,53.78,58471.1,209.8,0.37169,0.00024,10.86804]
[1617965377990,53.77,58467.54,209.8,0.37079,0.00024,10.85891]
[1617965383028,53.76,58472.04,209.8,0.37187,0.00024,10.86992]
[1617965384584,53.76,58471.16,209.8,0.37165,0.00024,10.86769]
[1617965384639,53.76,58471.16,209.8,0.37165,0.00024,10.86769]
[1617965389317,53.76,58452.2,209.8,0.367,0.00024,10.81961]
[1617965393287,53.75,58453.06,209.8,0.3672,0.00024,10.82175]
[1617965395609,53.75,58452.82,209.8,0.36714,0.00024,10.82109]
[1617965397927,53.75,58453.06,209.8,0.3672,0.00024,10.82166]
[1617965398020,53.75,58453.06,209.8,0.3672,0.00024,10.82166]
[1617965398441,53.75,58453.06,209.8,0.3672,0.00024,10.82166]
[1617965409451,53.73,58482.49,209.8,0.37435,0.00025,10.89493]
[1617965409515,53.73,58482.49,209.8,0.37435,0.00025,10.89493]
[1617965409550,53.73,58482.49,209.8,0.37435,0.00025,10.89493]
[1617965409596,53.73,58482.49,209.8,0.37435,0.00025,10.89493]
[1617965420290,53.72,58496.98,209.8,0.37788,0.00025,10.92973]
[1617965423152,53.72,58496.32,209.8,0.37772,0.00025,10.92811]
[1617965432299,53.72,58488.24,209.8,0.37567,0.00025,10.90383]
[1617965442443,53.71,58492.34,209.8,0.37667,0.00025,10.91363]
[1617965447478,53.71,58496.83,209.8,0.37777,0.00025,10.92435]
[1617965452517,53.7,58497.05,209.8,0.37781,0.00025,10.92477]
[1617965457136,53.7,58497.99,209.8,0.37803,0.00025,10.92695]
[1617965457202,53.7,58497.99,209.8,0.37803,0.00025,10.92695]
[1617965468625,53.69,58507.45,209.8,0.38033,0.00025,10.94902]
[1617965473671,53.68,58506.41,209.8,0.38005,0.00025,10.94642]
[1617965478706,53.67,58503.46,209.8,0.37931,0.00025,10.93933]
[1617965483745,53.67,58502.88,209.8,0.37916,0.00025,10.93783]
[1617965488780,53.66,58505.89,209.8,0.37989,0.00025,10.94483]
[1617965490336,53.66,58505.89,209.8,0.37989,0.00025,10.94483]
[1617965490639,53.66,58505.17,209.8,0.3797,0.00025,10.94307]
[1617965490658,53.66,58505.17,209.8,0.3797,0.00025,10.94307]
[1617965492388,53.66,58505.78,209.8,0.3798,0.00025,10.93974]
[1617965493365,53.65,58505.73,209.8,0.37978,0.00025,10.93959]
[1617965495703,53.65,58505.75,209.8,0.37978,0.00025,10.93958]
[1617965495711,53.65,58505.75,209.8,0.37978,0.00025,10.93958]
[1617965498031,53.65,58506.32,209.8,0.37992,0.00025,10.94092]
[1617965499677,53.66,58506.36,209.8,0.37994,0.00025,10.9411]
[1617965500361,53.66,58506.36,209.8,0.37994,0.00025,10.9411]
[1617965501703,53.66,58506.22,209.8,0.37991,0.00025,10.94079]
[1617965501728,53.66,58506.22,209.8,0.37991,0.00025,10.94079]
[1617965502671,53.66,58505.8,209.8,0.37981,0.00025,10.93981]
[1617965505002,53.65,58505.05,209.8,0.37962,0.00025,10.938]
[1617965507327,53.65,58505.58,209.8,0.37974,0.00025,10.9392]
[1617965509666,53.65,58505.07,209.8,0.37961,0.00025,10.93793]
[1617965511297,53.65,58505.07,209.8,0.3796,0.00025,10.93788]
[1617965511982,53.65,58505.47,209.8,0.3797,0.00025,10.93881]
[1617965514321,53.64,58505.56,209.8,0.37972,0.00025,10.93896]
[1617965519999,53.64,58507.76,209.8,0.38024,0.00025,10.94398]
[1617965521305,53.63,58508.74,209.8,0.38048,0.00025,10.94625]
[1617965523633,53.63,58510.52,209.8,0.38091,0.00025,10.95034]
[1617965525009,53.63,58510.52,209.8,0.38091,0.00025,10.95034]
[1617965525686,53.63,58509.93,209.8,0.38076,0.00025,10.94893]
[1617965525949,53.63,58509.93,209.8,0.38076,0.00025,10.94893]
[1617965528267,53.62,58510.49,209.8,0.38089,0.00025,10.95015]
[1617965533971,53.62,58512.12,209.8,0.38127,0.00025,10.9538]
[1617965537022,53.61,58516.31,209.8,0.3823,0.00025,10.96344]
[1617965537587,53.61,58516.43,209.8,0.38232,0.00025,10.96369]
[1617965544923,53.59,58535.03,209.8,0.38689,0.00025,11.00567]
[1617965550208,53.57,58540.74,209.8,0.38827,0.00025,11.0181]
[1617965555242,53.55,58542.45,209.8,0.38861,0.00025,11.01684]
[1617965560279,53.54,58543.81,209.8,0.38891,0.00025,11.01952]
[1617965567934,53.51,58550.78,209.8,0.39059,0.00025,11.03438]
[1617965577075,53.47,58552.51,209.8,0.39094,0.00025,11.03751]
[1617965581746,53.45,58551.76,209.8,0.39071,0.00025,11.03552]
[1617965589481,53.42,58547.3,209.8,0.38953,0.00025,11.02521]
[1617965592178,53.42,58550.26,209.8,0.39026,0.00025,11.0316]
[1617965597538,53.39,58551.15,209.8,0.39043,0.00025,11.03313]
[1617965612642,53.33,58549.86,209.8,0.38992,0.00025,11.02451]
[1617965614449,53.33,58549.85,209.8,0.38991,0.00025,11.02443]
[1617965616775,53.32,58549.27,209.8,0.38974,0.00025,11.02296]
[1617965622712,53.3,58548.7,209.8,0.38956,0.00025,11.02134]
[1617965628616,53.28,58549.01,209.8,0.38959,0.00025,11.0217]
[1617965634616,53.26,58549.27,209.8,0.38962,0.00025,11.02194]
[1617965635504,53.26,58549.27,209.8,0.38962,0.00025,11.02194]
[1617965655126,53.19,58548.51,209.8,0.38927,0.00025,11.01898]
[1617965660160,53.17,58553.13,209.8,0.39039,0.00025,11.02889]
[1617965661020,53.17,58553.13,209.8,0.39039,0.00025,11.02889]
[1617965663343,53.16,58554.59,209.8,0.39074,0.00025,11.0319]
[1617965667997,53.15,58555.66,209.8,0.39097,0.00025,11.03399]
[1617965672654,53.13,58554.02,209.8,0.39048,0.00025,11.02536]
[1617965677304,53.11,58550.72,209.8,0.38961,0.00025,11.01779]
[1617965683319,53.09,58550.4,209.8,0.38949,0.00025,11.01675]
[1617965688355,53.08,58550.56,209.8,0.38949,0.00025,11.01683]
[1617965694399,53.06,58550.43,209.8,0.38942,0.00025,11.01621]
[1617965699432,53.05,58551.07,209.8,0.38955,0.00025,11.01736]
[1617965704471,53.03,58550.34,209.8,0.38933,0.00025,11.01547]
[1617965709504,53.02,58549.74,209.8,0.38915,0.00025,11.01389]
[1617965714540,53.0,58550.99,209.8,0.38943,0.00025,11.01641]
[1617965719576,52.99,58550.09,209.8,0.38917,0.00025,11.01414]
[1617965724608,52.97,58551.83,209.8,0.38958,0.00025,11.01774]
[1617965730616,52.95,58556.48,209.8,0.39071,0.00025,11.02768]
[1617965731875,52.95,58556.59,209.8,0.39068,0.00025,11.02314]
[1617965745616,52.9,58564.05,209.8,0.39246,0.00025,11.03861]
[1617965754157,52.87,58564.64,209.8,0.39254,0.00025,11.03935]
[1617965755260,52.87,58565.77,209.8,0.39283,0.00025,11.04177]
[1617965756478,52.86,58569.32,209.8,0.39372,0.00025,11.04938]
[1617965773057,52.83,58593.74,209.8,0.39984,0.00025,11.10005]
[1617965784759,52.8,58594.62,209.8,0.40001,0.00025,11.10142]
[1617965785193,52.8,58593.66,209.8,0.39976,0.00025,11.09942]
[1617965786080,52.79,58592.6,209.8,0.39948,0.00025,11.09719]
[1617965796160,52.74,58590.04,209.8,0.39868,0.00025,11.08644]
[1617965797857,52.74,58589.9,209.8,0.39864,0.00025,11.08608]
[1617965797874,52.74,58589.9,209.8,0.39864,0.00025,11.08608]
[1617965798358,52.73,58589.85,209.8,0.39861,0.00025,11.0859]
[1617965804177,52.72,58589.57,209.8,0.39851,0.00025,11.08509]
[1617965808335,52.71,58589.88,209.8,0.39858,0.00025,11.08564]
[1617965809075,52.71,58589.9,209.8,0.39858,0.00025,11.08565]
[1617965809610,52.71,58589.89,209.8,0.39857,0.00025,11.08558]
[1617965812822,52.7,58587.95,209.8,0.39806,0.00025,11.08146]
[1617965820554,52.68,58590.1,209.8,0.39857,0.00026,11.08565]
[1617965826338,52.67,58587.3,209.8,0.39783,0.00026,11.07961]
[1617965830134,52.66,58587.52,209.8,0.39787,0.00026,11.07997]
[1617965833295,52.66,58588.04,209.8,0.39799,0.00026,11.08097]
[1617965838396,52.65,58580.59,209.8,0.39607,0.00025,11.06515]
[1617965840469,52.64,58589.52,209.8,0.39834,0.00026,11.08382]
[1617965841476,52.64,58588.32,209.8,0.39803,0.00026,11.08128]
[1617965844908,52.63,58583.76,209.8,0.39685,0.00026,11.07164]
[1617965847246,52.63,58582.63,209.8,0.39656,0.00026,11.06921]
[1617965849587,52.63,58581.82,209.8,0.39634,0.00026,11.06742]
[1617965851700,52.62,58580.77,209.8,0.39602,0.00026,11.06042]
[1617965857553,52.61,58568.95,209.8,0.39299,0.00025,11.03493]
[1617965860582,52.61,58580.63,209.8,0.39596,0.00026,11.05996]
[1617965861215,52.61,58580.63,209.8,0.39596,0.00026,11.05996]
[1617965862962,52.61,58587.16,209.8,0.39762,0.00026,11.07366]
[1617965873669,52.58,58600.8,209.8,0.40105,0.00026,11.10137]
[1617965873827,52.58,58600.8,209.8,0.40105,0.00026,11.10137]
[1617965873837,52.58,58600.8,209.8,0.40105,0.00026,11.10137]
[1617965873925,52.58,58600.8,209.8,0.40105,0.00026,11.10137]
[1617965874097,52.58,58600.8,209.8,0.40105,0.00026,11.10137]
[1617965874104,52.58,58600.8,209.8,0.40105,0.00026,11.10137]
[1617965874263,52.58,58600.8,209.8,0.40105,0.00026,11.10137]
[1617965874418,52.58,58600.8,209.8,0.40105,0.00026,11.10137]
[1617965875110,52.58,58606.64,209.8,0.40255,0.00026,11.11316]
[1617965895564,52.54,58625.91,209.8,0.40742,0.00026,11.15044]
[1617965895897,52.54,58625.24,209.8,0.40724,0.00026,11.14912]
[1617965911940,52.49,58653.71,209.8,0.41445,0.00026,11.19677]
[1617965922013,52.45,58654.99,209.8,0.41471,0.00026,11.19865]
[1617965927050,52.43,58655.22,209.8,0.41474,0.00026,11.19886]
[1617965931350,52.42,58654.97,209.8,0.41465,0.00026,11.19825]
[1617965932336,52.41,58655.84,209.8,0.41487,0.00026,11.19977]
[1617965936419,52.4,58650.36,209.8,0.41342,0.00026,11.18973]
[1617965936724,52.4,58650.36,209.8,0.41342,0.00026,11.18973]
[1617965937064,52.4,58650.36,209.8,0.41342,0.00026,11.18973]
[1617965938297,52.4,58658.47,209.8,0.41552,0.00026,11.20429]
[1617965940691,52.39,58660.79,209.8,0.41612,0.00026,11.20838]
[1617965944473,52.39,58667.04,209.8,0.41772,0.00026,11.21927]
[1617965945025,52.39,58667.04,209.8,0.41772,0.00026,11.21927]
[1617965949681,52.38,58667.98,209.8,0.41795,0.00026,11.2208]
[1617965949727,52.38,58667.98,209.8,0.41795,0.00026,11.2208]
[1617965952008,52.37,58668.26,209.8,0.41802,0.00026,11.22125]
[1617965953770,52.37,58667.3,209.8,0.41776,0.00026,11.21954]
[1617965958990,52.36,58666.52,209.8,0.41754,0.00026,11.2181]
[1617965959645,52.36,58667.25,209.8,0.41773,0.00026,11.21936]
[1617965963390,52.35,58668.69,209.8,0.41809,0.00026,11.22178]
[1617965964555,52.35,58669.1,209.8,0.41819,0.00026,11.22247]
[1617965964584,52.35,58669.1,209.8,0.41819,0.00026,11.22247]
[1617965965068,52.35,58669.1,209.8,0.41819,0.00026,11.22247]
[1617965965140,52.35,58669.1,209.8,0.41819,0.00026,11.22247]
[1617965965388,52.35,58672.84,209.8,0.41916,0.00026,11.2289]
[1617965965792,52.35,58672.84,209.8,0.41916,0.00026,11.2289]
[1617965965882,52.35,58672.84,209.8,0.41916,0.00026,11.2289]
[1617965968086,52.35,58684.44,209.8,0.42218,0.00026,11.24846]
[1617965970484,52.35,58693.56,209.8,0.42455,0.00026,11.26339]
[1617965976397,52.34,58700.97,209.8,0.42643,0.00026,11.2705]
[1617965981432,52.33,58700.22,209.8,0.42622,0.00026,11.26925]
[1617965986468,52.32,58700.8,209.8,0.42636,0.00026,11.27011]
[1617965991504,52.32,58701.16,209.8,0.42645,0.00026,11.27062]
[1617965994218,52.31,58702.39,209.8,0.42676,0.00026,11.27253]
[1617965994249,52.31,58702.39,209.8,0.42676,0.00026,11.27253]
[1617965999562,52.3,58702.59,209.8,0.4268,0.00026,11.27276]
[1617966000079,52.3,58702.59,209.8,0.4268,0.00026,11.27276]
[1617966002797,52.3,58703.45,209.8,0.42701,0.00026,11.27407]
[1617966002842,52.3,58703.45,209.8,0.42701,0.00026,11.27407]
[1617966003255,52.3,58703.45,209.8,0.42701,0.00026,11.27407]
[1617966003496,52.3,58703.45,209.8,0.42701,0.00026,11.27407]
[1617966003511,52.3,58703.45,209.8,0.42701,0.00026,11.27407]
[1617966003601,52.3,58705.28,209.8,0.42749,0.00026,11.27693]
[1617966003654,52.3,58705.28,209.8,0.42749,0.00026,11.27693]
[1617966003683,52.3,58705.28,209.8,0.42749,0.00026,11.27693]
[1617966003734,52.3,58705.28,209.8,0.42749,0.00026,11.27693]
[1617966003942,52.3,58705.28,209.8,0.42749,0.00026,11.27693]
[1617966004137,52.3,58705.28,209.8,0.42749,0.00026,11.27693]
[1617966004241,52.3,58705.28,209.8,0.42749,0.00026,11.27693]
[1617966004331,52.3,58705.28,209.8,0.42749,0.00026,11.27693]
[1617966006795,52.3,58721.97,209.8,0.43186,0.00026,11.30242]
[1617966012616,52.32,58725.08,209.8,0.43269,0.00026,11.30708]
[1617966018511,52.33,58722.28,209.8,0.43197,0.00026,11.30303]
[1617966018545,52.33,58722.28,209.8,0.43197,0.00026,11.30303]
[1617966018562,52.33,58722.28,209.8,0.43197,0.00026,11.30303]
[1617966018608,52.33,58722.28,209.8,0.43197,0.00026,11.30303]
[1617966018712,52.33,58721.71,209.8,0.43183,0.00026,11.30219]
[1617966019435,52.33,58721.71,209.8,0.43183,0.00026,11.30219]
[1617966019554,52.33,58721.71,209.8,0.43183,0.00026,11.30219]
[1617966024734,52.34,58723.39,209.8,0.43229,0.00026,11.30478]
[1617966028317,52.35,58724.47,209.8,0.43257,0.00026,11.3064]
[1617966031951,52.35,58734.5,209.8,0.43518,0.00026,11.3163]
[1617966037828,52.36,58736.12,209.8,0.43561,0.00026,11.31863]
[1617966038001,52.36,58736.12,209.8,0.43561,0.00026,11.31863]
[1617966039369,52.36,58735.54,209.8,0.43546,0.00026,11.31782]
[1617966050595,52.36,58752.62,209.8,0.43993,0.00026,11.34129]
[1617966050826,52.36,58752.62,209.8,0.43993,0.00026,11.34129]
[1617966050848,52.36,58752.62,209.8,0.43993,0.00026,11.34129]
[1617966055949,52.36,58733.39,209.8,0.4349,0.00026,11.31479]
[1617966057036,52.37,58734.13,209.8,0.4351,0.00026,11.31585]
[1617966057047,52.37,58734.13,209.8,0.4351,0.00026,11.31585]
[1617966057216,52.37,58734.13,209.8,0.4351,0.00026,11.31585]
[1617966057227,52.37,58734.13,209.8,0.4351,0.00026,11.31585]
[1617966064188,52.38,58725.66,209.8,0.4329,0.00026,11.30373]
[1617966069809,52.39,58705.17,209.8,0.42757,0.00026,11.27288]
[1617966073857,52.4,58701.65,209.8,0.42667,0.00026,11.26744]
[1617966073865,52.4,58701.65,209.8,0.42667,0.00026,11.26744]
[1617966074407,52.4,58700.15,209.8,0.42629,0.00026,11.2651]
[1617966074637,52.4,58700.15,209.8,0.42629,0.00026,11.2651]
[1617966078862,52.41,58691.18,209.8,0.42396,0.00026,11.25078]
[1617966078992,52.41,58691.18,209.8,0.42396,0.00026,11.25078]
[1617966080160,52.4,58690.79,209.8,0.42385,0.00026,11.25008]
[1617966080653,52.4,58690.79,209.8,0.42385,0.00026,11.25008]
[1617966080845,52.4,58690.79,209.8,0.42385,0.00026,11.25008]
[1617966081159,52.4,58681.0,209.8,0.4213,0.00026,11.2339]
[1617966081573,52.4,58681.0,209.8,0.4213,0.00026,11.2339]
[1617966081582,52.4,58681.0,209.8,0.4213,0.00026,11.2339]
[1617966081721,52.4,58681.0,209.8,0.4213,0.00026,11.2339]
[1617966082064,52.4,58681.0,209.8,0.4213,0.00026,11.2339]
[1617966082391,52.4,58674.73,209.8,0.41967,0.00026,11.22331]
[1617966082497,52.4,58674.73,209.8,0.41967,0.00026,11.22331]
[1617966082533,52.4,58674.73,209.8,0.41967,0.00026,11.22331]
[1617966083228,52.4,58657.21,209.8,0.41512,0.00026,11.19273]
[1617966083424,52.4,58657.21,209.8,0.41512,0.00026,11.19273]
[1617966083566,52.4,58657.21,209.8,0.41512,0.00026,11.19273]
[1617966083681,52.4,58657.21,209.8,0.41512,0.00026,11.19273]
[1617966083687,52.4,58657.21,209.8,0.41512,0.00026,11.19273]
[1617966084118,52.4,58657.21,209.8,0.41512,0.00026,11.19273]
[1617966084195,52.4,58651.28,209.8,0.41358,0.00026,11.18204]
[1617966084709,52.4,58651.28,209.8,0.41358,0.00026,11.18204]
[1617966084821,52.4,58651.28,209.8,0.41358,0.00026,11.18204]
[1617966084844,52.4,58651.28,209.8,0.41358,0.00026,11.18204]
[1617966084880,52.4,58651.28,209.8,0.41358,0.00026,11.18204]
[1617966086477,52.4,58683.28,209.8,0.42189,0.00026,11.2377]
[1617966086595,52.4,58683.28,209.8,0.42189,0.00026,11.2377]
[1617966086753,52.4,58683.28,209.8,0.42189,0.00026,11.2377]
[1617966088406,52.4,58687.08,209.8,0.42288,0.00026,11.24398]
[1617966089432,52.4,58677.63,209.8,0.42042,0.00026,11.22821]
[1617966089641,52.4,58677.63,209.8,0.42042,0.00026,11.22821]
[1617966090060,52.4,58677.63,209.8,0.42042,0.00026,11.22821]
[1617966095224,52.4,58670.2,209.8,0.41846,0.00026,11.21091]
[1617966098793,52.41,58669.2,209.8,0.41821,0.00026,11.2092]
[1617966101302,52.41,58669.08,209.8,0.41818,0.00026,11.20901]
[1617966101626,52.41,58669.08,209.8,0.41818,0.00026,11.20901]
[1617966101665,52.41,58669.08,209.8,0.41818,0.00026,11.20901]
[1617966102135,52.41,58669.08,209.8,0.41818,0.00026,11.20901]
[1617966102323,52.41,58660.15,209.8,0.41586,0.00026,11.19339]
[1617966113733,52.43,58639.13,209.8,0.41047,0.00026,11.15543]
[1617966114681,52.44,58634.74,209.8,0.40934,0.00026,11.1472]
[1617966114716,52.44,58634.74,209.8,0.40934,0.00026,11.1472]
[1617966114732,52.44,58634.74,209.8,0.40934,0.00026,11.1472]
[1617966114876,52.44,58634.74,209.8,0.40934,0.00026,11.1472]
[1617966116267,52.44,58634.65,209.8,0.40932,0.00026,11.14703]
[1617966121408,52.44,58621.27,209.8,0.40586,0.00026,11.12133]
[1617966122199,52.44,58621.27,209.8,0.40586,0.00026,11.12133]
[1617966123489,52.43,58624.16,209.8,0.4066,0.00026,11.12689]
[1617966123582,52.43,58624.16,209.8,0.4066,0.00026,11.12689]
[1617966123721,52.44,58626.95,209.8,0.40732,0.00026,11.13233]
[1617966124402,52.44,58626.95,209.8,0.40732,0.00026,11.13233]
[1617966126729,52.42,58626.22,209.8,0.4071,0.00026,11.13071]
[1617966127059,52.42,58626.22,209.8,0.4071,0.00026,11.13071]
[1617966127091,52.42,58626.22,209.8,0.4071,0.00026,11.13071]
[1617966127110,52.42,58626.22,209.8,0.4071,0.00026,11.13071]
[1617966127342,52.42,58626.22,209.8,0.4071,0.00026,11.13071]
[1617966129854,52.43,58643.41,209.8,0.41156,0.00026,11.1633]
[1617966129960,52.43,58643.41,209.8,0.41156,0.00026,11.1633]
[1617966130742,52.43,58643.92,209.8,0.4117,0.00026,11.16427]
[1617966130769,52.43,58643.92,209.8,0.4117,0.00026,11.16427]
[1617966131661,52.43,58640.48,209.8,0.41082,0.00026,11.15792]
[1617966134660,52.44,58642.5,209.8,0.41135,0.00026,11.16176]
[1617966135692,52.44,58645.04,209.8,0.41201,0.00026,11.16649]
[1617966136475,52.44,58645.04,209.8,0.41201,0.00026,11.16649]
[1617966141563,52.46,58636.21,209.8,0.40976,0.00026,11.15025]
[1617966141756,52.46,58636.21,209.8,0.40976,0.00026,11.15025]
[1617966152634,52.49,58638.84,209.8,0.41046,0.00026,11.1509]
[1617966153706,52.5,58639.04,209.8,0.41052,0.00026,11.1513]
[1617966156746,52.5,58639.85,209.8,0.41075,0.00026,11.15292]
[1617966158199,52.51,58638.6,209.8,0.41043,0.00026,11.15062]
[1617966163709,52.52,58641.77,209.8,0.41128,0.00026,11.1567]
[1617966165622,52.53,58642.04,209.8,0.41135,0.00026,11.15726]
[1617966167386,52.53,58642.44,209.8,0.41146,0.00026,11.15802]
[1617966167567,52.53,58642.44,209.8,0.41146,0.00026,11.15802]
[1617966168979,52.53,58646.25,209.8,0.41245,0.00026,11.16508]
[1617966174788,52.55,58646.68,209.8,0.41259,0.00026,11.16602]
[1617966176542,52.55,58647.31,209.8,0.41276,0.00026,11.16721]
[1617966181837,52.56,58643.64,209.8,0.41183,0.00026,11.16063]
[1617966185468,52.57,58643.05,209.8,0.41169,0.00026,11.15963]
[1617966190907,52.58,58639.36,209.8,0.41077,0.00026,11.15298]
[1617966194315,52.59,58641.36,209.8,0.4113,0.00026,11.15678]
[1617966194325,52.59,58641.36,209.8,0.4113,0.00026,11.15678]
[1617966194555,52.59,58641.36,209.8,0.4113,0.00026,11.15678]
[1617966194564,52.59,58641.36,209.8,0.4113,0.00026,11.15678]
[1617966198902,52.6,58641.97,209.8,0.41148,0.00026,11.15804]
[1617966209030,52.63,58639.29,209.8,0.41083,0.00026,11.15335]
[1617966219102,52.65,58637.68,209.8,0.41043,0.00026,11.146]
[1617966225146,52.67,58631.9,209.8,0.40897,0.00026,11.13537]
[1617966235213,52.7,58632.74,209.8,0.40924,0.00026,11.1373]
[1617966244234,52.72,58633.55,209.8,0.4095,0.00026,11.13914]
[1617966244250,52.72,58633.55,209.8,0.4095,0.00026,11.13914]
[1617966249310,52.69,58631.03,209.8,0.40879,0.00026,11.134]
[1617966249344,52.69,58631.03,209.8,0.40879,0.00026,11.134]
[1617966249425,52.69,58631.03,209.8,0.40879,0.00026,11.134]
[1617966249441,52.69,58631.03,209.8,0.40879,0.00026,11.134]
[1617966249471,52.69,58631.03,209.8,0.40879,0.00026,11.134]
[1617966249565,52.69,58631.03,209.8,0.40879,0.00026,11.134]
[1617966249628,52.69,58631.03,209.8,0.40879,0.00026,11.134]
[1617966255257,52.67,58617.57,209.8,0.40528,0.00026,11.10784]
[1617966265235,52.64,58600.88,209.8,0.40094,0.00026,11.07413]
[1617966266478,52.63,58597.6,209.8,0.40009,0.00026,11.06737]
[1617966272033,52.62,58601.45,209.8,0.401,0.00026,11.0703]
[1617966272038,52.62,58601.45,209.9,0.401,0.00026,11.0703]
[1617966277508,52.61,58598.77,209.9,0.40029,0.00026,11.06462]
[1617966278045,52.61,58598.77,209.9,0.40029,0.00026,11.06462]
[1617966280295,52.6,58598.0,209.9,0.40008,0.00026,11.06297]
[1617966285056,52.59,58596.8,209.9,0.39975,0.00026,11.06034]
[1617966285273,52.59,58596.8,209.9,0.39975,0.00026,11.06034]
[1617966290601,52.58,58590.53,209.9,0.39812,0.00026,11.04719]
[1617966293945,52.57,58586.78,209.9,0.39714,0.00026,11.03926]
[1617966295629,52.57,58584.71,209.9,0.39661,0.00026,11.03489]
[1617966296678,52.57,58576.98,209.9,0.39463,0.00026,11.01842]
[1617966311488,52.55,58589.4,209.9,0.39776,0.00026,11.04433]
[1617966312979,52.54,58575.6,209.9,0.39422,0.00026,11.015]
[1617966328559,52.54,58564.31,209.9,0.39132,0.00026,10.99031]
[1617966330310,52.54,58561.28,209.9,0.39055,0.00026,10.98362]
[1617966330518,52.54,58561.28,209.9,0.39055,0.00026,10.98362]
[1617966330540,52.54,58561.28,209.9,0.39055,0.00026,10.98362]
[1617966331123,52.53,58561.86,209.9,0.39069,0.00026,10.98485]
[1617966334458,52.53,58567.16,209.9,0.39199,0.00026,10.99171]
[1617966334828,52.53,58567.16,209.9,0.39199,0.00026,10.99171]
[1617966336273,52.53,58568.71,209.9,0.39238,0.00026,10.99508]
[1617966343510,52.53,58571.39,209.9,0.39306,0.00026,11.00086]
[1617966345600,52.52,58569.06,209.9,0.39246,0.00026,10.99578]
[1617966347370,52.52,58568.75,209.9,0.39238,0.00026,10.9951]
[1617966347900,52.52,58568.75,209.9,0.39238,0.00026,10.9951]
[1617966350582,52.52,58577.71,209.9,0.39467,0.00026,11.01449]
[1617966361980,52.52,58573.92,209.9,0.39369,0.00026,11.00622]
[1617966365663,52.51,58589.97,209.9,0.3978,0.00026,11.04032]
[1617966376211,52.5,58592.68,209.9,0.39845,0.00026,11.04569]
[1617966381246,52.49,58592.05,209.9,0.39827,0.00026,11.04424]
[1617966386280,52.48,58596.49,209.9,0.3994,0.00026,11.05332]
[1617966391315,52.47,58595.01,209.9,0.39895,0.00026,11.04539]
[1617966401387,52.45,58598.18,209.9,0.39973,0.00026,11.05166]
[1617966406423,52.44,58608.15,209.9,0.40228,0.00026,11.07181]
[1617966411458,52.43,58609.56,209.9,0.40261,0.00026,11.07445]
[1617966416490,52.41,58610.06,209.9,0.40271,0.00026,11.07523]
[1617966422530,52.39,58610.62,209.9,0.40282,0.00026,11.07613]
[1617966427567,52.38,58610.48,209.9,0.40276,0.00026,11.07565]
[1617966432605,52.37,58610.37,209.9,0.4027,0.00026,11.07524]
[1617966437639,52.35,58608.85,209.9,0.40228,0.00026,11.07199]
[1617966442674,52.34,58610.19,209.9,0.4026,0.00026,11.0745]
[1617966447707,52.33,58611.29,209.9,0.40286,0.00026,11.07653]
[1617966450749,52.32,58611.16,209.9,0.40281,0.00026,11.07615]
[1617966450795,52.32,58611.16,209.9,0.40281,0.00026,11.07615]
[1617966451073,52.32,58611.16,209.9,0.40281,0.00026,11.07615]
[1617966451403,52.32,58611.16,209.9,0.40281,0.00026,11.07615]
[1617966456773,52.32,58616.64,209.9,0.40419,0.00026,11.08238]
[1617966459633,52.32,58617.72,209.9,0.40446,0.00026,11.0845]
[1617966464828,52.3,58618.11,209.9,0.40453,0.00026,11.08507]
[1617966470196,52.29,58620.6,209.9,0.40516,0.00026,11.08982]
[1617966470237,52.29,58620.6,209.9,0.40516,0.00026,11.08982]
[1617966470275,52.29,58620.6,209.9,0.40516,0.00026,11.08982]
[1617966471261,52.28,58620.56,209.9,0.40513,0.00026,11.08964]
[1617966471288,52.28,58620.56,209.9,0.40513,0.00026,11.08964]
[1617966475768,52.28,58619.9,209.9,0.40496,0.00026,11.08832]
[1617966475845,52.28,58619.9,209.9,0.40496,0.00026,11.08832]
[1617966475924,52.28,58620.72,209.9,0.40517,0.00026,11.08994]
[1617966481957,52.28,58623.4,209.9,0.40585,0.00026,11.09513]
[1617966486744,52.27,58626.35,209.9,0.40661,0.00026,11.10081]
[1617966487025,52.27,58626.35,209.9,0.40661,0.00026,11.10081]
[1617966489225,52.27,58621.51,209.9,0.40535,0.00026,11.09132]
[1617966492690,52.27,58612.32,209.9,0.40297,0.00026,11.07306]
[1617966493019,52.27,58612.32,209.9,0.40297,0.00026,11.07306]
[1617966493223,52.27,58612.32,209.9,0.40297,0.00026,11.07306]
[1617966495992,52.27,58616.44,209.9,0.40403,0.00026,11.08128]
[1617966496652,52.27,58616.44,209.9,0.40403,0.00026,11.08128]
[1617966497975,52.27,58617.86,209.9,0.4044,0.00026,11.0841]
[1617966498967,52.27,58623.33,209.9,0.40582,0.00026,11.09486]
[1617966505198,52.26,58621.67,209.9,0.40538,0.00026,11.09156]
[1617966511234,52.26,58617.15,209.9,0.40416,0.00026,11.07789]
[1617966516268,52.26,58613.85,209.9,0.40331,0.00026,11.0713]
[1617966521303,52.26,58614.03,209.9,0.40335,0.00026,11.07166]
[1617966523650,52.26,58613.96,209.9,0.40333,0.00026,11.07151]
[1617966534882,52.26,58609.1,209.9,0.40207,0.00026,11.0617]
[1617966534890,52.26,58609.1,209.9,0.40207,0.00026,11.0617]
[1617966540437,52.26,58602.14,209.9,0.40028,0.00026,11.04756]
[1617966543724,52.27,58598.18,209.9,0.39926,0.00026,11.03944]
[1617966549500,52.27,58597.8,209.9,0.39918,0.00026,11.03873]
[1617966552930,52.28,58598.5,209.9,0.39937,0.00026,11.04025]
[1617966558561,52.28,58601.44,209.9,0.40013,0.00026,11.04638]
[1617966568632,52.29,58609.76,209.9,0.4023,0.00026,11.06345]
[1617966573666,52.29,58608.25,209.9,0.40187,0.00026,11.05571]
[1617966576945,52.29,58609.55,209.9,0.40221,0.00026,11.05836]
[1617966577127,52.29,58609.55,209.9,0.40221,0.00026,11.05836]
[1617966577451,52.29,58609.55,209.9,0.40221,0.00026,11.05836]
[1617966582008,52.29,58621.72,209.9,0.40536,0.00026,11.08259]
[1617966587766,52.28,58628.05,209.9,0.40699,0.00026,11.09486]
[1617966592800,52.28,58632.06,209.9,0.40802,0.00026,11.10252]
[1617966596446,52.27,58632.05,209.9,0.40802,0.00026,11.10245]
[1617966599606,52.28,58636.11,209.9,0.40908,0.00026,11.11025]
[1617966603033,52.28,58639.59,209.9,0.40999,0.00026,11.11687]
[1617966605298,52.28,58641.7,209.9,0.41053,0.00026,11.12077]
[1617966610928,52.27,58632.77,209.9,0.40819,0.00026,11.10374]
[1617966615961,52.26,58631.7,209.9,0.4079,0.00026,11.10161]
[1617966620997,52.25,58633.34,209.9,0.40831,0.00026,11.10467]
[1617966624893,52.25,58636.35,209.9,0.40909,0.00026,11.11035]
[1617966630061,52.24,58641.32,209.9,0.41036,0.00026,11.11961]
[1617966635096,52.23,58644.85,209.9,0.41122,0.00026,11.12139]
[1617966645180,52.21,58641.09,209.9,0.41021,0.00026,11.11411]
[1617966650213,52.2,58641.39,209.9,0.41027,0.00026,11.11456]
[1617966660287,52.18,58646.72,209.9,0.41162,0.00026,11.12428]
[1617966665321,52.17,58647.34,209.9,0.41176,0.00026,11.1253]
[1617966670356,52.16,58647.76,209.9,0.41185,0.00026,11.12595]
[1617966675387,52.15,58647.92,209.9,0.41187,0.00026,11.12613]
[1617966680422,52.14,58647.91,209.9,0.41185,0.00026,11.12599]
[1617966685460,52.13,58644.92,209.9,0.41105,0.00026,11.12031]
[1617966700567,52.11,58637.02,209.9,0.40891,0.00026,11.10041]
[1617966715672,52.08,58647.85,209.9,0.41169,0.00026,11.12047]
[1617966720705,52.07,58646.84,209.9,0.4114,0.00026,11.11848]
[1617966728302,52.06,58644.39,209.9,0.41074,0.00026,11.11375]
[1617966731276,52.05,58637.52,209.9,0.40894,0.00026,11.1007]
[1617966731606,52.05,58637.52,209.9,0.40894,0.00026,11.1007]
[1617966732597,52.05,58639.35,209.9,0.40941,0.00026,11.10417]
[1617966737852,52.04,58641.31,209.9,0.40991,0.00026,11.10779]
[1617966747923,52.03,58642.53,209.9,0.4102,0.00026,11.10993]
[1617966753616,52.02,58642.06,209.9,0.41003,0.00026,11.10423]
[1617966759616,52.01,58639.55,209.9,0.40935,0.00026,11.09936]
[1617966762655,52.01,58638.78,209.9,0.40915,0.00026,11.09786]
[1617966763569,52.01,58638.1,209.9,0.40897,0.00026,11.09655]
[1617966764279,52.01,58625.38,209.9,0.40564,0.00026,11.07186]
[1617966766783,52.01,58614.61,209.9,0.40283,0.00026,11.05039]
[1617966772086,52.01,58609.19,209.9,0.40143,0.00026,11.03945]
[1617966787195,52.02,58617.8,209.9,0.40369,0.00026,11.057]
[1617966792229,52.02,58612.43,209.9,0.40229,0.00026,11.0462]
[1617966797266,52.03,58613.98,209.9,0.4027,0.00026,11.04938]
[1617966802302,52.03,58611.48,209.9,0.40206,0.00026,11.04438]
[1617966812371,52.04,58601.48,209.9,0.39944,0.00026,11.01923]
[1617966817407,52.05,58603.34,209.9,0.39993,0.00026,11.0232]
[1617966822443,52.06,58603.17,209.9,0.3999,0.00026,11.02295]
[1617966832512,52.07,58610.37,209.9,0.4018,0.00026,11.03789]
[1617966837548,52.07,58610.25,209.9,0.40178,0.00026,11.03771]
[1617966847618,52.08,58602.06,209.9,0.39967,0.00026,11.02102]
[1617966852653,52.09,58603.49,209.9,0.40005,0.00026,11.02408]
[1617966857687,52.09,58604.06,209.9,0.40021,0.00026,11.02535]
[1617966859525,52.09,58603.43,209.9,0.40005,0.00026,11.02406]
[1617966864737,52.1,58601.94,209.9,0.39968,0.00026,11.0211]
[1617966869403,52.11,58602.44,209.9,0.39982,0.00026,11.02223]
[1617966879841,52.12,58601.88,209.9,0.39966,0.00026,11.01653]
[1617966884877,52.13,58602.64,209.9,0.39988,0.00026,11.01822]
[1617966890921,52.14,58601.87,209.9,0.39969,0.00026,11.01674]
[1617966895956,52.14,58601.04,209.9,0.39949,0.00026,11.01512]
[1617966905648,52.16,58599.04,209.9,0.399,0.00026,11.01116]
[1617966905724,52.16,58599.04,209.9,0.399,0.00026,11.01116]
[1617966908747,52.16,58598.04,209.9,0.39874,0.00026,11.00906]
[1617966910943,52.15,58593.09,209.9,0.39745,0.00026,10.99865]
[1617966915758,52.15,58591.8,209.9,0.39711,0.00026,10.99587]
[1617966915782,52.15,58591.8,209.9,0.39711,0.00026,10.99587]
[1617966916954,52.15,58591.8,209.9,0.39711,0.00026,10.99587]
[1617966917053,52.15,58591.8,209.9,0.39711,0.00026,10.99587]
[1617966917106,52.15,58591.17,209.9,0.39694,0.00026,10.99448]
[1617966917478,52.15,58591.17,209.9,0.39694,0.00026,10.99448]
[1617966917537,52.15,58591.17,209.9,0.39694,0.00026,10.99448]
[1617966920178,52.14,58595.77,209.9,0.39812,0.00026,11.00412]
[1617966926110,52.14,58597.65,209.9,0.3986,0.00026,11.00798]
[1617966926169,52.14,58597.74,209.9,0.39862,0.00026,11.00815]
[1617966926206,52.14,58597.74,209.9,0.39862,0.00026,11.00815]
[1617966926238,52.14,58597.74,209.9,0.39862,0.00026,11.00815]
[1617966927413,52.14,58600.67,209.9,0.39938,0.00026,11.01423]
[1617966927430,52.14,58600.67,209.9,0.39938,0.00026,11.01423]
[1617966928471,52.14,58603.24,209.9,0.40004,0.00026,11.01955]
[1617966928535,52.14,58603.24,209.9,0.40004,0.00026,11.01955]
[1617966929741,52.14,58606.59,209.9,0.40092,0.00026,11.02644]
[1617966930563,52.14,58608.41,209.9,0.40139,0.00026,11.03019]
[1617966932379,52.14,58617.83,209.9,0.4038,0.00026,11.0445]
[1617966948324,52.13,58628.99,209.9,0.4067,0.00026,11.06642]
[1617966953356,52.13,58632.05,209.9,0.40749,0.00026,11.0723]
[1617966956520,52.13,58632.14,209.9,0.40751,0.00026,11.07244]
[1617966956652,52.13,58632.14,209.9,0.40751,0.00026,11.07244]
[1617966962423,52.12,58630.1,209.9,0.40697,0.00026,11.06844]
[1617966963468,52.12,58631.09,209.9,0.40723,0.00026,11.07036]
[1617966965569,52.12,58632.45,209.9,0.40758,0.00026,11.07296]
[1617966966569,52.12,58631.42,209.9,0.40731,0.00026,11.07098]
[1617966968871,52.12,58632.34,209.9,0.40755,0.00026,11.07273]
[1617966969521,52.12,58631.6,209.9,0.40736,0.00026,11.07129]
[1617966970608,52.12,58628.58,209.9,0.40657,0.00026,11.06542]
[1617966976532,52.11,58630.99,209.9,0.40719,0.00026,11.07006]
[1617966979779,52.11,58631.31,209.9,0.40727,0.00026,11.07065]
[1617966979990,52.11,58631.31,209.9,0.40727,0.00026,11.07065]
[1617966981430,52.11,58631.36,209.9,0.40728,0.00026,11.07075]
[1617966987610,52.11,58631.47,209.9,0.4073,0.00026,11.0709]
[1617966992645,52.1,58629.49,209.9,0.40674,0.00026,11.06229]
[1617966993810,52.1,58628.38,209.9,0.40645,0.00026,11.06012]
[1617966999693,52.1,58624.5,209.9,0.40543,0.00026,11.05248]
[1617967004843,52.1,58617.78,209.9,0.40368,0.00026,11.03915]
[1617967010769,52.11,58610.34,209.9,0.40175,0.00026,11.0242]
[1617967015805,52.11,58607.4,209.9,0.40099,0.00026,11.01827]
[1617967020837,52.12,58612.67,209.9,0.40237,0.00026,11.02908]
[1617967025876,52.12,58609.06,209.9,0.40144,0.00026,11.02179]
[1617967030913,52.12,58611.08,209.9,0.40198,0.00026,11.02598]
[1617967035950,52.13,58609.72,209.9,0.40163,0.00026,11.02327]
[1617967040981,52.13,58609.83,209.9,0.40167,0.00026,11.02356]
[1617967041330,52.13,58609.83,209.9,0.40167,0.00026,11.02356]
[1617967047026,52.14,58609.59,209.9,0.40162,0.00026,11.02315]
[1617967050682,52.14,58607.98,209.9,0.40121,0.00026,11.01991]
[1617967050949,52.14,58607.98,209.9,0.40121,0.00026,11.01991]
[1617967050959,52.14,58607.98,209.9,0.40121,0.00026,11.01991]
[1617967056089,52.15,58591.42,209.9,0.39687,0.00026,10.98081]
[1617967057612,52.15,58589.87,209.9,0.39648,0.00026,10.97756]
[1617967057650,52.15,58589.87,209.9,0.39648,0.00026,10.97756]
[1617967057661,52.15,58589.87,209.9,0.39648,0.00026,10.97756]
[1617967058847,52.16,58589.88,209.9,0.39649,0.00026,10.97762]
[1617967061939,52.15,58591.91,209.9,0.39699,0.00026,10.98179]
[1617967061980,52.15,58591.91,209.9,0.39699,0.00026,10.98179]
[1617967063015,52.14,58592.36,209.9,0.3971,0.00026,10.98265]
[1617967064750,52.14,58593.23,209.9,0.39732,0.00026,10.98449]
[1617967067110,52.14,58593.91,209.9,0.3975,0.00026,10.98591]
[1617967072916,52.13,58594.07,209.9,0.39751,0.00026,10.98603]
[1617967074056,52.12,58594.14,209.9,0.39752,0.00026,10.98614]
[1617967075091,52.12,58595.01,209.9,0.39775,0.00026,10.98795]
[1617967075094,52.12,58595.01,209.9,0.39775,0.00026,10.98795]
[1617967075191,52.12,58595.01,209.9,0.39775,0.00026,10.98795]
[1617967075376,52.12,58595.01,209.9,0.39775,0.00026,10.98795]
[1617967077613,52.12,58596.43,209.9,0.39811,0.00026,10.99092]
[1617967079684,52.12,58594.9,209.9,0.39771,0.00026,10.98769]
[1617967080941,52.12,58593.48,209.9,0.39734,0.00026,10.98463]
[1617967084420,52.11,58594.35,209.9,0.39755,0.00026,10.98636]
[1617967085258,52.11,58594.35,209.9,0.39755,0.00026,10.98636]
[1617967086821,52.1,58593.89,209.9,0.39741,0.00026,10.98527]
[1617967092338,52.1,58594.91,209.9,0.39767,0.00026,10.98737]
[1617967097375,52.09,58597.84,209.9,0.39843,0.00026,10.99348]
[1617967099670,52.09,58600.03,209.9,0.39899,0.00026,10.99803]
[1617967099693,52.09,58600.03,209.9,0.39899,0.00026,10.99803]
[1617967101534,52.09,58601.11,209.9,0.39927,0.00026,11.00024]
[1617967106646,52.09,58604.13,209.9,0.40004,0.00026,11.00643]
[1617967112434,52.08,58604.41,209.9,0.40006,0.00026,11.00216]
[1617967112445,52.08,58604.41,209.9,0.40006,0.00026,11.00216]
[1617967112493,52.08,58604.03,209.9,0.39996,0.00026,11.00136]
[1617967112637,52.08,58604.03,209.9,0.39996,0.00026,11.00136]
[1617967114804,52.08,58607.45,209.9,0.40086,0.00026,11.00845]
[1617967117865,52.08,58608.36,209.9,0.4011,0.00026,11.01037]
[1617967127352,52.09,58611.05,209.9,0.40182,0.00026,11.01598]
[1617967128825,52.1,58615.33,209.9,0.40294,0.00026,11.02468]
[1617967128930,52.1,58615.33,209.9,0.40294,0.00026,11.02468]
[1617967139672,52.09,58632.85,209.9,0.40751,0.00026,11.05922]
[1617967144711,52.09,58638.62,209.9,0.40901,0.00026,11.07024]
[1617967149744,52.09,58639.03,209.9,0.40911,0.00026,11.07095]
[1617967154777,52.08,58638.66,209.9,0.40901,0.00026,11.07019]
[1617967159817,52.07,58639.24,209.9,0.40915,0.00026,11.07122]
[1617967164851,52.07,58644.65,209.9,0.41056,0.00026,11.0814]
[1617967174921,52.06,58645.12,209.9,0.41061,0.00026,11.07739]
[1617967179957,52.05,58649.53,209.9,0.41175,0.00026,11.08551]
[1617967196069,52.02,58648.81,209.9,0.41152,0.00026,11.0839]
[1617967201105,52.02,58649.32,209.9,0.41164,0.00026,11.08475]
[1617967206140,52.01,58647.68,209.9,0.41119,0.00026,11.08159]
[1617967211175,52.0,58648.44,209.9,0.41138,0.00026,11.08294]
[1617967216210,51.99,58647.22,209.9,0.41105,0.00026,11.08057]
[1617967221242,51.99,58647.95,209.9,0.41122,0.00026,11.08184]
[1617967226281,51.98,58646.67,209.9,0.41087,0.00026,11.07936]
[1617967231314,51.97,58648.66,209.9,0.41134,0.00026,11.07827]
[1617967236349,51.96,58648.71,209.9,0.41135,0.00026,11.07829]
[1617967242394,51.96,58647.53,209.9,0.41102,0.00026,11.07599]
[1617967248435,51.95,58649.81,209.9,0.41161,0.00026,11.08015]
[1617967253469,51.94,58650.1,209.9,0.41167,0.00026,11.08061]
[1617967258503,51.93,58653.41,209.9,0.41252,0.00026,11.08664]
[1617967263539,51.92,58652.06,209.9,0.41215,0.00026,11.08404]
[1617967269512,51.92,58654.61,209.9,0.41281,0.00026,11.08866]
[1617967270327,51.91,58654.32,209.9,0.41273,0.00026,11.08809]
[1617967275616,51.9,58653.36,209.9,0.41246,0.00026,11.0862]
[1617967280659,51.9,58653.64,209.9,0.41251,0.00026,11.08663]
[1617967287616,51.88,58652.56,209.9,0.41221,0.00026,11.0845]
[1617967292743,51.88,58653.91,209.9,0.41251,0.00026,11.0822]
[1617967297316,51.87,58656.23,209.9,0.41311,0.00026,11.08639]
[1617967302814,51.86,58656.48,209.9,0.41316,0.00026,11.08673]
[1617967307847,51.85,58656.76,209.9,0.41322,0.00026,11.08715]
[1617967313894,51.84,58658.42,209.9,0.41364,0.00026,11.09006]
[1617967314674,51.84,58662.56,209.9,0.41473,0.00026,11.09758]
[1617967314686,51.84,58662.56,209.9,0.41473,0.00026,11.09758]
[1617967314921,51.84,58662.56,209.9,0.41473,0.00026,11.09758]
[1617967320969,51.84,58666.27,209.9,0.41571,0.00026,11.10427]
[1617967322948,51.84,58667.26,209.9,0.41597,0.00026,11.10605]
[1617967323134,51.84,58667.45,209.9,0.41602,0.00026,11.10639]
[1617967325461,51.84,58667.65,209.9,0.41608,0.00026,11.10676]
[1617967325485,51.84,58667.65,209.9,0.41608,0.00026,11.10676]
[1617967327789,51.85,58668.04,209.9,0.41619,0.00026,11.1075]
[1617967330285,51.85,58669.24,209.9,0.41652,0.00026,11.10973]
[1617967332448,51.86,58666.13,209.9,0.41571,0.00026,11.10425]
[1617967337103,51.87,58667.49,209.9,0.41609,0.00026,11.10683]
[1617967339444,51.88,58669.33,209.9,0.41659,0.00026,11.11015]
[1617967344082,51.89,58669.81,209.9,0.41673,0.00026,11.11108]
[1617967349178,51.9,58670.95,209.9,0.41706,0.00026,11.11328]
[1617967353389,51.91,58672.7,209.9,0.4175,0.00026,11.11176]
[1617967359247,51.93,58677.3,209.9,0.41874,0.00026,11.11991]
[1617967360368,51.93,58676.56,209.9,0.41855,0.00026,11.11864]
[1617967366295,51.92,58676.24,209.9,0.41846,0.00026,11.11804]
[1617967371329,51.92,58676.41,209.9,0.4185,0.00026,11.11832]
[1617967372475,51.92,58676.44,209.9,0.4185,0.00026,11.11836]
[1617967378381,51.92,58678.05,209.9,0.41892,0.00026,11.1211]
[1617967381331,51.92,58678.46,209.9,0.41903,0.00026,11.1218]
[1617967384147,51.91,58677.7,209.9,0.41882,0.00026,11.12046]
[1617967385941,51.91,58679.42,209.9,0.41927,0.00026,11.12342]
[1617967385958,51.91,58679.42,209.9,0.41927,0.00026,11.12342]
[1617967388317,51.91,58679.86,209.9,0.41939,0.00026,11.12419]
[1617967390646,51.92,58682.97,209.9,0.42022,0.00026,11.12956]
[1617967391601,51.92,58685.2,209.9,0.42082,0.00026,11.13337]
[1617967391611,51.92,58685.2,209.9,0.42082,0.00026,11.13337]
[1617967397513,51.93,58685.27,209.9,0.42085,0.00026,11.13357]
[1617967400918,51.93,58685.52,209.9,0.42092,0.00026,11.13402]
[1617967401147,51.93,58685.52,209.9,0.42092,0.00026,11.13402]
[1617967402195,51.93,58686.34,209.9,0.42114,0.00026,11.13542]
[1617967407583,51.94,58680.9,209.9,0.41972,0.00026,11.12625]
[1617967407877,51.94,58680.9,209.9,0.41972,0.00026,11.12625]
[1617967409698,51.94,58680.38,209.9,0.41958,0.00026,11.1254]
[1617967415635,51.94,58677.69,209.9,0.41883,0.00026,11.11602]
[1617967420838,51.94,58677.13,209.9,0.41868,0.00026,11.11502]
[1617967426716,51.93,58672.61,209.9,0.41748,0.00026,11.1071]
[1617967429503,51.93,58672.46,209.9,0.41744,0.00026,11.10684]
[1617967437779,51.93,58670.16,209.9,0.41683,0.00026,11.10276]
[1617967442827,51.93,58670.39,209.9,0.41688,0.00026,11.10315]
[1617967447864,51.93,58670.73,209.9,0.41697,0.00026,11.10375]
[1617967452985,51.93,58671.85,209.9,0.41727,0.00026,11.1057]
[1617967456588,51.93,58672.94,209.9,0.41755,0.00026,11.10762]
[1617967462050,51.93,58675.41,209.9,0.4182,0.00026,11.1119]
[1617967464071,51.92,58675.62,209.9,0.41826,0.00026,11.11226]
[1617967464160,51.92,58675.62,209.9,0.41826,0.00026,11.11226]
[1617967473216,51.94,58688.68,209.9,0.4217,0.00026,11.13]
[1617967484204,51.95,58696.32,209.9,0.42373,0.00026,11.14275]
[1617967492734,51.95,58701.99,209.9,0.42524,0.00027,11.152]
[1617967498308,51.95,58701.33,209.9,0.42507,0.00027,11.15093]
[1617967498331,51.95,58701.33,209.9,0.42507,0.00027,11.15093]
[1617967502707,51.95,58703.2,209.9,0.42556,0.00027,11.15395]
[1617967504162,51.95,58702.68,209.9,0.42542,0.00027,11.15311]
[1617967504710,51.95,58703.56,209.9,0.42566,0.00027,11.15452]
[1617967530554,51.97,58684.44,209.9,0.42063,0.00026,11.12318]
[1617967532677,51.97,58684.6,209.9,0.42064,0.00026,11.11873]
[1617967534796,51.97,58686.79,209.9,0.42122,0.00026,11.12243]
[1617967539460,51.98,58688.24,209.9,0.42161,0.00026,11.12491]
[1617967541672,51.98,58688.26,209.9,0.42162,0.00026,11.12499]
[1617967541979,51.98,58688.26,209.9,0.42162,0.00026,11.12499]
[1617967544226,51.98,58688.82,209.9,0.42177,0.00026,11.12593]
[1617967549155,51.98,58690.7,209.9,0.42227,0.00026,11.1291]
[1617967549190,51.98,58690.7,209.9,0.42227,0.00026,11.1291]
[1617967551280,51.98,58691.25,209.9,0.42242,0.00026,11.13002]
[1617967552649,51.98,58690.86,209.9,0.42232,0.00026,11.12939]
[1617967577869,52.0,58698.22,209.9,0.42429,0.00026,11.14163]
[1617967587942,52.01,58694.02,209.9,0.42319,0.00026,11.13483]
[1617967598007,52.02,58688.96,209.9,0.42183,0.00026,11.12179]
[1617967633962,52.04,58701.5,209.9,0.42518,0.00026,11.14257]
[1617967639307,52.02,58703.98,209.9,0.42582,0.00027,11.14644]
[1617967659451,51.96,58714.81,209.9,0.42856,0.00027,11.15828]
[1617967664483,51.94,58716.98,209.9,0.42912,0.00027,11.16151]
[1617967669520,51.93,58717.07,209.9,0.42911,0.00027,11.16151]
[1617967674555,51.91,58719.46,209.9,0.42972,0.00027,11.16503]
[1617967679463,51.89,58728.66,209.9,0.43215,0.00027,11.17879]
[1617967679606,51.89,58729.34,209.9,0.43232,0.00027,11.17977]
[1617967684591,51.88,58742.93,209.9,0.43593,0.00027,11.1994]
[1617967686071,51.88,58754.13,209.9,0.43892,0.00027,11.2149]
[1617967691672,51.85,58788.33,209.9,0.44803,0.00027,11.25831]
[1617967692769,51.84,58787.92,210.9,0.44792,0.00027,11.2578]
[1617967698202,51.81,58793.48,210.9,0.44937,0.00027,11.26421]
[1617967698368,51.81,58793.48,210.9,0.44937,0.00027,11.26421]
[1617967700359,51.8,58804.9,210.9,0.45243,0.00027,11.27713]
[1617967700369,51.8,58804.9,210.9,0.45243,0.00027,11.27713]
[1617967700399,51.8,58804.9,210.9,0.45243,0.00027,11.27713]
[1617967700411,51.8,58804.9,210.9,0.45243,0.00027,11.27713]
[1617967700446,51.8,58804.9,210.9,0.45243,0.00027,11.27713]
[1617967700479,51.8,58804.9,210.9,0.45243,0.00027,11.27713]
[1617967700543,51.8,58804.9,210.9,0.45243,0.00027,11.27713]
[1617967700586,51.8,58804.9,210.9,0.45243,0.00027,11.27713]
[1617967701668,51.79,58813.56,210.9,0.45474,0.00027,11.28648]
[1617967702269,51.79,58813.56,210.9,0.45474,0.00027,11.28648]
[1617967702307,51.79,58813.56,210.9,0.45474,0.00027,11.28648]
[1617967702317,51.79,58813.56,210.9,0.45474,0.00027,11.28648]
[1617967702338,51.79,58813.56,210.9,0.45474,0.00027,11.28648]
[1617967702607,51.79,58813.56,210.9,0.45474,0.00027,11.28648]
[1617967702632,51.79,58813.56,210.9,0.45474,0.00027,11.28648]
[1617967702663,51.79,58813.56,210.9,0.45474,0.00027,11.28648]
[1617967702738,51.79,58813.56,210.9,0.45474,0.00027,11.28648]
[1617967711817,51.76,58825.26,210.9,0.45784,0.00027,11.29381]
[1617967713359,51.76,58824.97,210.9,0.45775,0.00027,11.29351]
[1617967713607,51.76,58824.97,210.9,0.45775,0.00027,11.29351]
[1617967714056,51.75,58825.07,210.9,0.45778,0.00027,11.2936]
[1617967714065,51.75,58825.07,210.9,0.45778,0.00027,11.2936]
[1617967714136,51.75,58825.07,210.9,0.45778,0.00027,11.2936]
[1617967714146,51.75,58825.07,210.9,0.45778,0.00027,11.2936]
[1617967714224,51.75,58825.07,210.9,0.45778,0.00027,11.2936]
[1617967714486,51.75,58825.07,210.9,0.45778,0.00027,11.2936]
[1617967714619,51.75,58825.07,210.9,0.45778,0.00027,11.2936]
[1617967715889,51.75,58836.35,210.9,0.46081,0.00027,11.30459]
[1617967716146,51.75,58836.35,210.9,0.46081,0.00027,11.30459]
[1617967716877,51.74,58839.41,210.9,0.46163,0.00027,11.30746]
[1617967717143,51.74,58839.41,210.9,0.46163,0.00027,11.30746]
[1617967717369,51.74,58839.41,210.9,0.46163,0.00027,11.30746]
[1617967717417,51.74,58839.41,210.9,0.46163,0.00027,11.30746]
[1617967717716,51.74,58839.41,210.9,0.46163,0.00027,11.30746]
[1617967719678,51.73,58840.24,210.9,0.46185,0.00027,11.3082]
[1617967723198,51.72,58841.8,210.9,0.46225,0.00027,11.30961]
[1617967727581,51.7,58839.46,210.9,0.46161,0.00027,11.3074]
[1617967728822,51.69,58842.82,210.9,0.4625,0.00027,11.31047]
[1617967732930,51.68,58848.13,210.9,0.46393,0.00027,11.31525]
[1617967734723,51.68,58849.13,210.9,0.46419,0.00027,11.31611]
[1617967734771,51.68,58849.13,210.9,0.46419,0.00027,11.31611]
[1617967734818,51.68,58849.13,210.9,0.46419,0.00027,11.31611]
[1617967737591,51.67,58856.02,210.9,0.46605,0.00027,11.32207]
[1617967743724,51.66,58861.68,210.9,0.46757,0.00027,11.32676]
[1617967743738,51.66,58861.68,210.9,0.46757,0.00027,11.32676]
[1617967743780,51.66,58861.68,210.9,0.46757,0.00027,11.32676]
[1617967744166,51.66,58863.88,210.9,0.46816,0.00027,11.32855]
[1617967744653,51.66,58863.88,211.0,0.46816,0.00027,11.32855]
[1617967744773,51.66,58863.88,211.0,0.46816,0.00027,11.32855]
[1617967750080,51.65,58861.69,211.0,0.46756,0.00027,11.32676]
[1617967755118,51.64,58864.49,211.0,0.46832,0.00027,11.32902]
[1617967759990,51.64,58864.03,211.0,0.46819,0.00027,11.32864]
[1617967761393,51.64,58869.06,211.0,0.46954,0.00027,11.33262]
[1617967761878,51.64,58869.06,211.0,0.46954,0.00027,11.33262]
[1617967770700,51.62,58875.25,211.0,0.47121,0.00027,11.33733]
[1617967773568,51.61,58885.87,211.0,0.47406,0.00027,11.34036]
[1617967781992,51.59,58894.2,211.0,0.4763,0.00027,11.34593]
[1617967782020,51.59,58894.2,211.0,0.4763,0.00027,11.34593]
[1617967787338,51.58,58891.78,211.0,0.47564,0.00027,11.34434]
[1617967787892,51.58,58891.78,211.0,0.47564,0.00027,11.34434]
[1617967788823,51.58,58891.27,211.0,0.4755,0.00027,11.344]
[1617967788880,51.58,58891.27,211.0,0.4755,0.00027,11.344]
[1617967788930,51.58,58891.27,211.0,0.4755,0.00027,11.344]
[1617967794457,51.58,58888.15,211.0,0.47465,0.00027,11.34188]
[1617967795112,51.58,58888.15,211.0,0.47465,0.00027,11.34188]
[1617967795160,51.58,58888.15,211.0,0.47465,0.00027,11.34188]
[1617967795206,51.58,58888.15,211.0,0.47465,0.00027,11.34188]
[1617967795296,51.58,58888.15,211.0,0.47465,0.00027,11.34188]
[1617967795448,51.58,58886.96,211.0,0.47433,0.00027,11.34107]
[1617967795618,51.58,58886.96,211.0,0.47433,0.00027,11.34107]
[1617967796951,51.58,58883.89,211.0,0.4735,0.00027,11.33892]
[1617967802068,51.57,58871.06,211.0,0.47002,0.00027,11.32942]
[1617967802094,51.57,58871.06,211.0,0.47002,0.00027,11.32942]
[1617967802097,51.57,58871.06,211.0,0.47002,0.00027,11.32942]
[1617967802224,51.57,58871.06,211.0,0.47002,0.00027,11.32942]
[1617967802329,51.57,58871.06,211.0,0.47002,0.00027,11.32942]
[1617967803105,51.56,58868.63,211.0,0.46936,0.00027,11.32752]
[1617967803126,51.56,58868.63,211.0,0.46936,0.00027,11.32752]
[1617967803359,51.56,58868.63,211.0,0.46936,0.00027,11.32752]
[1617967803398,51.56,58868.63,211.0,0.46936,0.00027,11.32752]
[1617967803416,51.56,58868.63,211.0,0.46936,0.00027,11.32752]
[1617967804091,51.56,58877.21,211.0,0.47168,0.00027,11.33407]
[1617967805098,51.56,58884.93,211.0,0.47377,0.00027,11.33964]
[1617967810505,51.56,58885.42,211.0,0.4739,0.00027,11.33998]
[1617967811023,51.56,58885.42,211.0,0.4739,0.00027,11.33998]
[1617967816001,51.56,58885.94,211.0,0.47404,0.00027,11.34034]
[1617967819044,51.56,58891.15,211.0,0.47546,0.00027,11.34389]
[1617967819439,51.56,58891.15,211.0,0.47546,0.00027,11.34389]
[1617967820077,51.56,58891.46,211.0,0.47554,0.00027,11.3441]
[1617967821233,51.56,58898.96,211.0,0.47757,0.00027,11.34895]
[1617967822666,51.56,58901.99,211.0,0.47839,0.00027,11.35082]
[1617967823334,51.56,58901.99,211.0,0.47839,0.00027,11.35082]
[1617967823702,51.56,58901.31,211.0,0.47821,0.00027,11.3504]
[1617967828354,51.55,58911.22,211.0,0.48089,0.00027,11.35623]
[1617967830679,51.54,58915.61,211.0,0.48208,0.00027,11.35865]
[1617967835555,51.53,58916.13,211.0,0.4822,0.00027,11.35429]
[1617967835605,51.53,58916.13,211.0,0.4822,0.00027,11.35429]
[1617967835909,51.53,58916.38,211.0,0.48227,0.00027,11.35443]
[1617967839991,51.53,58921.14,211.0,0.48356,0.00027,11.35692]
[1617967851641,51.52,58919.64,211.0,0.48315,0.00027,11.35614]
[1617967853422,51.52,58919.75,211.0,0.48318,0.00027,11.3562]
[1617967858591,51.52,58924.16,211.0,0.48438,0.00027,11.35843]
[1617967858618,51.52,58924.16,211.0,0.48438,0.00027,11.35843]
[1617967859439,51.52,58923.06,211.0,0.48408,0.00027,11.35789]
[1617967859510,51.52,58923.06,211.0,0.48408,0.00027,11.35789]
[1617967860963,51.52,58923.76,211.0,0.48427,0.00027,11.35823]
[1617967863294,51.51,58925.16,211.0,0.48464,0.00027,11.35892]
[1617967866091,51.5,58925.99,210.0,0.48486,0.00027,11.35932]
[1617967867116,51.49,58929.36,210.0,0.48577,0.00027,11.36093]
[1617967870572,51.5,58948.31,210.0,0.49093,0.00027,11.36887]
[1617967870947,51.5,58948.31,210.0,0.49093,0.00027,11.36887]
[1617967870955,51.5,58948.31,210.0,0.49093,0.00027,11.36887]
[1617967881164,51.53,58954.54,210.0,0.49263,0.00027,11.37107]
[1617967883082,51.53,58954.47,210.0,0.49261,0.00027,11.37105]
[1617967886615,51.53,58952.83,210.0,0.49216,0.00027,11.37049]
[1617967888940,51.53,58949.75,210.0,0.49133,0.00027,11.3694]
[1617967891267,51.53,58948.77,210.0,0.49106,0.00027,11.36442]
[1617967891712,51.53,58948.77,210.0,0.49106,0.00027,11.36442]
[1617967891715,51.53,58948.77,210.0,0.49106,0.00027,11.36442]
[1617967897278,51.52,58952.78,210.0,0.49214,0.00027,11.36584]
[1617967902312,51.52,58955.67,210.0,0.49293,0.00027,11.36682]
[1617967905483,51.52,58956.1,210.0,0.49304,0.00027,11.36696]
[1617967905502,51.52,58956.1,210.0,0.49304,0.00027,11.36696]
[1617967907044,51.52,58956.21,210.0,0.49307,0.00027,11.36699]
[1617967907556,51.52,58955.84,210.0,0.49297,0.00027,11.36687]
[1617967909797,51.52,58956.04,210.0,0.49303,0.00027,11.36694]
[1617967914546,51.53,58961.55,210.0,0.49453,0.00027,11.36867]
[1617967916855,51.53,58959.44,210.0,0.49395,0.00027,11.36803]
[1617967920506,51.54,58962.93,210.0,0.49491,0.00027,11.36908]
[1617967923836,51.53,58960.21,210.0,0.49416,0.00027,11.36826]
[1617967928675,51.53,58965.13,210.0,0.4955,0.00027,11.3697]
[1617967930818,51.53,58964.64,210.0,0.49537,0.00027,11.36957]
[1617967941603,51.54,58969.42,210.0,0.49667,0.00027,11.37086]
[1617967948177,51.55,58964.77,210.0,0.49541,0.00027,11.36961]
[1617967956409,51.53,58967.12,210.0,0.49604,0.00027,11.36562]
[1617967961514,51.53,58959.55,210.0,0.49398,0.00027,11.36343]
[1617967963156,51.53,58957.84,210.0,0.49351,0.00027,11.36289]
[1617967963177,51.53,58957.84,210.0,0.49351,0.00027,11.36289]
[1617967966480,51.52,58956.8,210.0,0.49323,0.00027,11.36256]
[1617967967214,51.52,58956.72,210.0,0.49321,0.00027,11.36253]
[1617967968175,51.53,58954.19,210.0,0.49252,0.00027,11.36169]
[1617967969950,51.52,58953.35,210.0,0.49229,0.00027,11.3614]
[1617967972385,51.53,58947.5,210.0,0.4907,0.00027,11.35931]
[1617967972692,51.53,58947.5,210.0,0.4907,0.00027,11.35931]
[1617967974253,51.53,58940.08,210.0,0.48869,0.00027,11.3564]
[1617967974884,51.54,58938.88,210.0,0.48836,0.00027,11.3559]
[1617967976005,51.54,58935.88,210.0,0.48755,0.00027,11.35463]
[1617967982011,51.56,58908.23,210.0,0.48005,0.00027,11.34063]
[1617967984332,51.58,58911.39,210.0,0.48092,0.00027,11.34244]
[1617967986649,51.59,58910.37,210.0,0.48065,0.00027,11.34188]
[1617967990670,51.61,58913.14,210.0,0.48141,0.00027,11.34345]
[1617967991730,51.61,58914.32,210.0,0.48173,0.00027,11.34409]
[1617968002948,51.64,58953.31,210.0,0.49232,0.00027,11.36142]
[1617968008723,51.66,58955.81,210.0,0.493,0.00027,11.36225]
[1617968009916,51.66,58948.31,210.0,0.49097,0.00027,11.35965]
[1617968030283,51.72,58936.17,210.0,0.4877,0.00027,11.35018]
[1617968035931,51.74,58937.59,210.0,0.48809,0.00027,11.3508]
[1617968037928,51.75,58946.11,210.0,0.4904,0.00027,11.35421]
[1617968042462,51.76,58941.48,210.0,0.48915,0.00027,11.35241]
[1617968053444,51.79,58938.74,210.0,0.48842,0.00027,11.3513]
[1617968058372,51.8,58936.94,210.0,0.48794,0.00027,11.35055]
[1617968058624,51.81,58937.23,210.0,0.48802,0.00027,11.35067]
[1617968081986,51.88,58931.55,210.0,0.48651,0.00027,11.34357]
[1617968088616,51.9,58931.51,210.0,0.48651,0.00027,11.34356]
[1617968098892,51.94,58926.52,210.0,0.48518,0.00027,11.34126]
[1617968099237,51.94,58926.52,210.0,0.48518,0.00027,11.34126]
[1617968104808,51.96,58928.79,210.0,0.4858,0.00027,11.34234]
[1617968120916,52.01,58927.78,210.0,0.48555,0.00027,11.3419]
[1617968125954,52.03,58927.23,210.0,0.48541,0.00027,11.34164]
[1617968131581,52.05,58927.55,210.0,0.48551,0.00027,11.34181]
[1617968141085,52.08,58921.67,210.0,0.48393,0.00027,11.33432]
[1617968141100,52.08,58921.67,210.0,0.48393,0.00027,11.33432]
[1617968141200,52.08,58921.67,210.0,0.48393,0.00027,11.33432]
[1617968141245,52.08,58921.67,210.0,0.48393,0.00027,11.33432]
[1617968147101,52.09,58909.3,210.0,0.48061,0.00027,11.32775]
[1617968154108,52.11,58907.72,210.0,0.48019,0.00027,11.32686]
[1617968164218,52.14,58902.47,210.0,0.4788,0.00027,11.32381]
[1617968166490,52.14,58899.95,210.0,0.47812,0.00027,11.32229]
[1617968167266,52.15,58898.95,210.0,0.47786,0.00027,11.32168]
[1617968173284,52.17,58886.69,210.0,0.47457,0.00027,11.31376]
[1617968181090,52.19,58886.18,210.0,0.47446,0.00027,11.31345]
[1617968181118,52.19,58886.18,210.0,0.47446,0.00027,11.31345]
[1617968192414,52.24,58885.74,210.0,0.47435,0.00027,11.30855]
[1617968193165,52.24,58885.74,210.0,0.47435,0.00027,11.30855]
[1617968193514,52.24,58885.67,210.0,0.47434,0.00027,11.30851]
[1617968194210,52.25,58882.86,210.0,0.47359,0.00027,11.30658]
[1617968195268,52.25,58882.86,210.0,0.47359,0.00027,11.30658]
[1617968195407,52.25,58882.86,210.0,0.47359,0.00027,11.30658]
[1617968195598,52.25,58880.72,210.0,0.47301,0.00027,11.30508]
[1617968195723,52.25,58880.72,210.0,0.47301,0.00027,11.30508]
[1617968195884,52.25,58880.72,210.0,0.47301,0.00027,11.30508]
[1617968195974,52.25,58880.72,210.0,0.47301,0.00027,11.30508]
[1617968196173,52.25,58880.72,210.0,0.47301,0.00027,11.30508]
[1617968196298,52.25,58880.72,210.0,0.47301,0.00027,11.30508]
[1617968196304,52.25,58880.72,210.0,0.47301,0.00027,11.30508]
[1617968196346,52.25,58880.72,210.0,0.47301,0.00027,11.30508]
[1617968196376,52.25,58880.72,210.0,0.47301,0.00027,11.30508]
[1617968202363,52.24,58851.57,210.0,0.46519,0.00027,11.28227]
[1617968202401,52.24,58851.57,210.0,0.46519,0.00027,11.28227]
[1617968202527,52.24,58851.26,210.0,0.46511,0.00027,11.282]
[1617968202675,52.24,58850.49,210.0,0.4649,0.00027,11.28133]
[1617968203216,52.24,58850.49,210.0,0.4649,0.00027,11.28133]
[1617968210598,52.26,58831.5,210.0,0.45984,0.00027,11.26412]
[1617968210626,52.26,58831.5,210.0,0.45984,0.00027,11.26412]
[1617968210627,52.26,58831.5,210.0,0.45984,0.00027,11.26412]
[1617968210657,52.26,58831.5,210.0,0.45984,0.00027,11.26412]
[1617968210688,52.26,58831.5,210.0,0.45984,0.00027,11.26412]
[1617968210729,52.26,58831.5,210.0,0.45984,0.00027,11.26412]
[1617968210815,52.26,58831.5,210.0,0.45984,0.00027,11.26412]
[1617968210864,52.26,58831.5,210.0,0.45984,0.00027,11.26412]
[1617968210866,52.26,58831.5,210.0,0.45984,0.00027,11.26412]
[1617968210941,52.26,58831.5,210.0,0.45984,0.00027,11.26412]
[1617968213891,52.28,58844.87,210.0,0.46343,0.00027,11.2765]
[1617968214071,52.28,58844.87,210.0,0.46343,0.00027,11.2765]
[1617968214659,52.28,58843.5,210.0,0.46307,0.00027,11.27529]
[1617968214665,52.28,58843.5,210.0,0.46307,0.00027,11.27529]
[1617968216179,52.28,58839.08,210.0,0.46188,0.00027,11.27127]
[1617968216188,52.28,58839.08,210.0,0.46188,0.00027,11.27127]
[1617968216301,52.28,58839.08,210.0,0.46188,0.00027,11.27127]
[1617968220876,52.29,58834.24,210.0,0.4606,0.00027,11.2668]
[1617968220965,52.29,58834.24,210.0,0.4606,0.00027,11.2668]
[1617968221116,52.29,58834.24,210.0,0.4606,0.00027,11.2668]
[1617968221170,52.29,58834.24,210.0,0.4606,0.00027,11.2668]
[1617968221187,52.29,58834.24,210.0,0.4606,0.00027,11.2668]
[1617968221292,52.29,58834.24,210.0,0.4606,0.00027,11.2668]
[1617968221500,52.29,58834.24,210.0,0.4606,0.00027,11.2668]
[1617968230096,52.31,58838.01,210.0,0.46163,0.00027,11.27037]
[1617968231087,52.31,58838.01,210.0,0.46163,0.00027,11.27037]
[1617968234806,52.32,58837.2,210.0,0.46142,0.00027,11.26965]
[1617968234947,52.32,58837.2,210.0,0.46142,0.00027,11.26965]
[1617968235050,52.32,58837.2,210.0,0.46142,0.00027,11.26965]
[1617968240438,52.33,58845.22,210.0,0.46358,0.00027,11.27695]
[1617968240457,52.33,58845.22,210.0,0.46358,0.00027,11.27695]
[1617968242304,52.34,58846.17,210.0,0.46383,0.00027,11.2778]
[1617968243472,52.34,58845.4,210.0,0.46363,0.00027,11.27711]
[1617968244859,52.34,58845.8,210.0,0.46374,0.00027,11.27748]
[1617968249682,52.35,58855.62,210.0,0.46637,0.00027,11.28591]
[1617968253123,52.35,58861.91,210.0,0.46804,0.00027,11.2864]
[1617968253207,52.35,58861.91,210.0,0.46804,0.00027,11.2864]
[1617968254631,52.35,58861.56,210.0,0.46794,0.00027,11.28612]
[1617968259893,52.36,58860.9,210.0,0.46777,0.00027,11.2856]
[1617968260784,52.36,58860.9,210.0,0.46777,0.00027,11.2856]
[1617968264098,52.36,58860.48,210.0,0.46766,0.00027,11.28526]
[1617968267111,52.36,58860.09,210.0,0.46756,0.00027,11.28495]
[1617968268256,52.36,58861.87,210.0,0.46803,0.00027,11.28638]
[1617968268266,52.36,58861.87,210.0,0.46803,0.00027,11.28638]
[1617968269955,52.36,58863.97,210.0,0.46859,0.00027,11.28805]
[1617968270599,52.36,58863.59,210.0,0.46849,0.00027,11.28774]
[1617968272923,52.36,58864.16,210.0,0.46864,0.00027,11.28819]
[1617968274073,52.36,58864.45,210.0,0.46872,0.00027,11.28843]
[1617968274125,52.36,58864.45,210.0,0.46872,0.00027,11.28843]
[1617968274128,52.36,58864.45,210.0,0.46872,0.00027,11.28843]
[1617968274181,52.36,58864.45,210.0,0.46872,0.00027,11.28843]
[1617968274275,52.36,58864.45,210.0,0.46872,0.00027,11.28843]
[1617968278091,52.37,58864.45,210.0,0.46873,0.00027,11.28845]
[1617968282554,52.38,58865.25,210.0,0.46895,0.00027,11.2891]
[1617968286776,52.39,58865.65,210.0,0.46907,0.00027,11.28943]
[1617968291817,52.4,58873.08,210.0,0.47107,0.00027,11.29511]
[1617968292358,52.4,58873.16,210.0,0.47109,0.00027,11.29517]
[1617968292567,52.4,58873.16,210.0,0.47109,0.00027,11.29517]
[1617968293427,52.41,58875.32,210.0,0.47167,0.00027,11.29677]
[1617968299164,52.41,58892.29,210.0,0.47621,0.00027,11.30846]
[1617968304197,52.42,58888.71,210.0,0.47526,0.00027,11.30612]
[1617968309234,52.42,58888.78,210.0,0.47527,0.00027,11.30617]
[1617968314270,52.42,58889.37,210.0,0.47542,0.00027,11.30191]
[1617968319303,52.43,58892.41,210.0,0.47624,0.00027,11.3039]
[1617968324340,52.43,58894.5,210.0,0.4768,0.00027,11.30524]
[1617968329375,52.43,58892.23,210.0,0.47619,0.00027,11.30378]
[1617968334405,52.43,58891.57,210.0,0.47602,0.00027,11.30336]
[1617968339446,52.44,58893.3,210.0,0.47648,0.00027,11.30448]
[1617968341910,52.44,58893.23,210.0,0.47646,0.00027,11.30444]
[1617968342175,52.44,58893.23,210.0,0.47646,0.00027,11.30444]
[1617968342627,52.44,58891.88,210.0,0.4761,0.00027,11.30357]
[1617968342882,52.44,58891.88,210.0,0.4761,0.00027,11.30357]
[1617968345472,52.44,58881.02,210.0,0.4732,0.00027,11.29624]
[1617968347406,52.44,58882.03,210.0,0.47347,0.00027,11.29695]
[1617968349255,52.44,58882.53,210.0,0.47361,0.00027,11.29731]
[1617968349532,52.45,58880.51,210.0,0.47307,0.00027,11.29589]
[1617968354394,52.45,58878.11,210.0,0.47243,0.00027,11.2942]
[1617968356957,52.46,58878.09,210.0,0.47243,0.00027,11.29419]
[1617968357508,52.46,58878.09,210.0,0.47243,0.00027,11.29419]
[1617968357539,52.46,58878.09,210.0,0.47243,0.00027,11.29419]
[1617968357545,52.46,58878.09,210.0,0.47243,0.00027,11.29419]
[1617968358076,52.46,58877.9,210.0,0.47238,0.00027,11.29405]
[1617968365850,52.45,58862.17,210.0,0.46817,0.00027,11.28213]
[1617968370777,52.45,58854.5,210.0,0.46612,0.00027,11.27587]
[1617968371105,52.45,58854.5,210.0,0.46612,0.00027,11.27587]
[1617968371434,52.45,58854.5,210.0,0.46612,0.00027,11.27587]
[1617968372755,52.46,58845.35,210.0,0.46366,0.00027,11.26336]
[1617968374075,52.46,58844.61,210.0,0.46346,0.00027,11.2627]
[1617968379727,52.47,58840.14,210.0,0.46228,0.00027,11.25873]
[1617968389794,52.5,58824.08,210.0,0.45802,0.00027,11.24357]
[1617968391795,52.5,58823.38,210.0,0.45784,0.00027,11.24289]
[1617968391866,52.51,58818.66,210.0,0.45658,0.00027,11.23817]
[1617968394464,52.51,58811.12,210.0,0.45458,0.00027,11.2304]
[1617968394486,52.51,58811.12,210.0,0.45458,0.00027,11.2304]
[1617968394643,52.51,58811.12,210.0,0.45458,0.00027,11.2304]
[1617968398587,52.51,58799.87,210.0,0.45159,0.00027,11.21824]
[1617968398628,52.51,58799.87,210.0,0.45159,0.00027,11.21824]
[1617968398732,52.51,58799.87,210.0,0.45159,0.00027,11.21824]
[1617968402312,52.49,58806.3,210.0,0.45327,0.00027,11.22518]
[1617968402532,52.49,58806.3,210.0,0.45327,0.00027,11.22518]
[1617968405185,52.47,58806.85,210.0,0.4534,0.00027,11.2257]
[1617968405580,52.47,58806.85,210.0,0.4534,0.00027,11.2257]
[1617968407935,52.45,58811.08,210.0,0.45451,0.00027,11.23014]
[1617968412578,52.43,58811.93,210.0,0.45472,0.00027,11.23098]
[1617968414628,52.41,58813.23,210.0,0.45504,0.00027,11.23228]
[1617968414812,52.41,58813.23,210.0,0.45504,0.00027,11.23228]
[1617968414813,52.41,58813.23,210.0,0.45504,0.00027,11.23228]
[1617968415027,52.41,58813.23,210.0,0.45504,0.00027,11.23228]
[1617968419547,52.42,58830.51,210.0,0.45967,0.00027,11.24962]
[1617968419568,52.42,58830.51,210.0,0.45967,0.00027,11.24962]
[1617968421888,52.42,58830.21,210.0,0.45959,0.00027,11.24933]
[1617968422028,52.42,58830.21,210.0,0.45959,0.00027,11.24933]
[1617968424873,52.43,58829.48,210.0,0.45939,0.00027,11.24863]
[1617968424874,52.43,58829.48,210.0,0.45939,0.00027,11.24863]
[1617968432374,52.43,58837.81,210.0,0.4616,0.00027,11.25181]
[1617968437779,52.43,58840.42,210.0,0.4623,0.00027,11.2542]
[1617968444529,52.42,58843.55,210.0,0.46313,0.00027,11.25701]
[1617968450300,52.42,58851.8,210.0,0.46533,0.00027,11.26419]
[1617968460370,52.4,58850.61,210.0,0.465,0.00027,11.26315]
[1617968465407,52.4,58848.32,210.0,0.46438,0.00027,11.26116]
[1617968488682,52.37,58850.42,210.0,0.46493,0.00027,11.26292]
[1617968489012,52.37,58850.42,210.0,0.46493,0.00027,11.26292]
[1617968495618,52.37,58844.65,210.0,0.46336,0.00027,11.2532]
[1617968495947,52.37,58844.65,210.0,0.46336,0.00027,11.2532]
[1617968497267,52.37,58844.59,210.0,0.46334,0.00027,11.25314]
[1617968497929,52.37,58840.88,210.0,0.46235,0.00027,11.24981]
[1617968499911,52.37,58840.93,210.0,0.46236,0.00027,11.24985]
[1617968500569,52.37,58840.93,210.0,0.46236,0.00027,11.24985]
[1617968500900,52.37,58840.97,210.0,0.46237,0.00027,11.24988]
[1617968501890,52.37,58842.24,210.0,0.46271,0.00027,11.25103]
[1617968508015,52.36,58841.63,210.0,0.46254,0.00027,11.25048]
[1617968510819,52.36,58840.0,210.0,0.46211,0.00027,11.249]
[1617968516763,52.36,58841.04,210.0,0.46238,0.00027,11.24994]
[1617968520398,52.36,58841.08,210.0,0.46239,0.00027,11.24997]
[1617968520727,52.36,58841.06,210.0,0.46239,0.00027,11.24995]
[1617968531866,52.35,58845.13,210.0,0.46347,0.00027,11.25358]
[1617968536904,52.35,58849.72,210.0,0.4647,0.00027,11.25759]
[1617968541938,52.34,58849.47,210.0,0.46463,0.00027,11.25737]
[1617968547616,52.34,58848.75,210.0,0.46443,0.00027,11.25673]
[1617968553017,52.33,58848.28,210.0,0.46428,0.00027,11.25164]
[1617968558049,52.33,58849.2,210.0,0.46452,0.00027,11.25244]
[1617968561530,52.33,58851.0,210.0,0.46501,0.00027,11.25399]
[1617968567921,52.33,58852.0,210.0,0.46528,0.00027,11.25486]
[1617968568152,52.34,58852.52,210.0,0.46542,0.00027,11.25531]
[1617968574616,52.35,58853.47,210.0,0.46568,0.00027,11.25613]
[1617968577738,52.35,58853.7,210.0,0.46575,0.00027,11.25633]
[1617968583224,52.36,58853.52,210.0,0.46571,0.00027,11.25619]
[1617968588258,52.37,58855.15,210.0,0.46615,0.00027,11.25758]
[1617968593301,52.37,58854.29,210.0,0.46593,0.00027,11.25687]
[1617968594486,52.37,58854.29,210.0,0.46593,0.00027,11.25687]
[1617968594770,52.37,58854.29,210.0,0.46593,0.00027,11.25687]
[1617968594876,52.37,58854.29,210.0,0.46593,0.00027,11.25687]
[1617968600349,52.38,58853.34,210.0,0.46568,0.00027,11.25609]
[1617968605384,52.39,58851.67,210.0,0.46524,0.00027,11.25469]
[1617968606837,52.39,58851.67,210.0,0.46524,0.00027,11.25469]
[1617968608561,52.39,58848.71,210.0,0.46445,0.00027,11.25215]
[1617968610307,52.4,58848.07,210.0,0.46428,0.00027,11.2516]
[1617968613392,52.4,58843.5,210.0,0.46304,0.00027,11.24291]
[1617968613427,52.4,58843.5,210.0,0.46304,0.00027,11.24291]
[1617968618149,52.38,58842.51,210.0,0.46276,0.00027,11.24197]
[1617968618202,52.38,58842.51,210.0,0.46276,0.00027,11.24197]
[1617968618272,52.38,58842.51,210.0,0.46276,0.00027,11.24197]
[1617968621995,52.39,58843.32,210.0,0.46298,0.00027,11.2427]
[1617968624330,52.39,58842.13,210.0,0.46266,0.00027,11.24165]
[1617968628002,52.4,58840.7,210.0,0.46229,0.00027,11.24037]
[1617968628091,52.4,58840.7,210.0,0.46229,0.00027,11.24037]
[1617968628375,52.4,58840.7,210.0,0.46229,0.00027,11.24037]
[1617968632343,52.38,58838.71,210.0,0.46174,0.00027,11.23851]
[1617968637616,52.35,58839.15,210.0,0.46183,0.00027,11.23884]
[1617968638312,52.35,58839.15,210.0,0.46183,0.00027,11.23884]
[1617968640221,52.35,58838.69,210.0,0.4617,0.00027,11.23841]
[1617968643121,52.35,58841.62,210.0,0.4625,0.00027,11.24111]
[1617968645297,52.36,58844.3,210.0,0.46322,0.00027,11.24352]
[1617968648671,52.36,58843.86,210.0,0.4631,0.00027,11.24314]
[1617968650129,52.36,58844.32,210.0,0.46323,0.00027,11.24355]
[1617968652286,52.35,58843.8,210.0,0.46308,0.00027,11.24306]
[1617968653110,52.35,58844.32,210.0,0.46321,0.00027,11.24352]
[1617968657062,52.33,58843.18,210.0,0.46289,0.00027,11.24245]
[1617968657286,52.33,58843.18,210.0,0.46289,0.00027,11.24245]
[1617968657951,52.33,58843.14,210.0,0.46288,0.00027,11.24241]
[1617968662222,52.34,58843.76,210.0,0.46305,0.00027,11.24298]
[1617968665754,52.33,58844.91,210.0,0.46335,0.00027,11.24399]
[1617968676683,52.28,58847.07,210.0,0.46387,0.00027,11.24111]
[1617968681919,52.29,58847.81,210.0,0.46408,0.00027,11.24179]
[1617968686954,52.3,58847.88,210.0,0.4641,0.00027,11.24187]
[1617968697022,52.32,58845.44,210.0,0.46347,0.00027,11.23977]
[1617968701115,52.33,58845.29,210.0,0.46343,0.00027,11.23965]
[1617968707093,52.34,58844.4,210.0,0.46321,0.00027,11.2389]
[1617968712127,52.35,58843.93,210.0,0.46309,0.00027,11.2385]
[1617968717162,52.37,58843.33,210.0,0.46294,0.00027,11.238]
[1617968722196,52.38,58843.74,210.0,0.46306,0.00027,11.23838]
[1617968727234,52.39,58843.35,210.0,0.46297,0.00027,11.23806]
[1617968729594,52.39,58842.19,210.0,0.46266,0.00027,11.23703]
[1617968729676,52.39,58842.19,210.0,0.46266,0.00027,11.23703]
[1617968730422,52.39,58841.9,210.0,0.46258,0.00027,11.23676]
[1617968731244,52.39,58841.9,210.0,0.46258,0.00027,11.23676]
[1617968731945,52.38,58841.35,210.0,0.46241,0.00027,11.23158]
[1617968733714,52.37,58833.13,210.0,0.4602,0.00027,11.22393]
[1617968733740,52.37,58833.13,210.0,0.4602,0.00027,11.22393]
[1617968733887,52.37,58833.13,210.0,0.4602,0.00027,11.22393]
[1617968733991,52.37,58833.13,210.0,0.4602,0.00027,11.22393]
[1617968735024,52.37,58828.09,210.0,0.45884,0.00027,11.21907]
[1617968736954,52.36,58817.36,210.0,0.45596,0.00027,11.20832]
[1617968738344,52.36,58814.92,210.0,0.45531,0.00027,11.20579]
[1617968739131,52.36,58814.92,210.0,0.45531,0.00027,11.20579]
[1617968745314,52.36,58809.62,210.0,0.45388,0.00027,11.20019]
[1617968751341,52.36,58806.29,210.0,0.45299,0.00027,11.19661]
[1617968763923,52.36,58811.19,210.0,0.4543,0.00027,11.20185]
[1617968768601,52.37,58810.08,210.0,0.45402,0.00027,11.20071]
[1617968768624,52.37,58810.08,210.0,0.45402,0.00027,11.20071]
[1617968774569,52.37,58809.77,210.0,0.45393,0.00027,11.20038]
[1617968777890,52.37,58809.91,210.0,0.45397,0.00027,11.20052]
[1617968780354,52.37,58808.89,210.0,0.4537,0.00027,11.19945]
[1617968780438,52.37,58808.89,210.0,0.4537,0.00027,11.19945]
[1617968780447,52.37,58808.89,210.0,0.4537,0.00027,11.19945]
[1617968780455,52.37,58808.89,210.0,0.4537,0.00027,11.19945]
[1617968780539,52.37,58808.89,210.0,0.4537,0.00027,11.19945]
[1617968782541,52.38,58812.71,210.0,0.45473,0.00027,11.20353]
[1617968783648,52.39,58814.4,210.0,0.45519,0.00027,11.20533]
[1617968783680,52.39,58814.4,210.0,0.45519,0.00027,11.20533]
[1617968789672,52.35,58814.19,210.0,0.4551,0.00027,11.20499]
[1617968795715,52.32,58813.84,210.0,0.45494,0.00027,11.19981]
[1617968800750,52.29,58812.92,210.0,0.45467,0.00027,11.19874]
[1617968806795,52.25,58813.17,210.0,0.4547,0.00027,11.19889]
[1617968811828,52.22,58812.25,210.0,0.45442,0.00027,11.19781]
[1617968816744,52.2,58812.11,210.0,0.45435,0.00027,11.19759]
[1617968816970,52.19,58811.64,210.0,0.45422,0.00027,11.19706]
[1617968817048,52.19,58811.64,210.0,0.45422,0.00027,11.19706]
[1617968821239,52.17,58807.08,210.0,0.45297,0.00027,11.19208]
[1617968821882,52.17,58807.08,210.0,0.45297,0.00027,11.19208]
[1617968822041,52.16,58807.1,210.0,0.45297,0.00027,11.19208]
[1617968822047,52.16,58807.1,210.0,0.45297,0.00027,11.19208]
[1617968824476,52.15,58803.23,210.0,0.45191,0.00027,11.18778]
[1617968824632,52.15,58803.23,210.0,0.45191,0.00027,11.18778]
[1617968825629,52.14,58803.29,210.0,0.45192,0.00027,11.18783]
[1617968829156,52.12,58800.17,210.0,0.45106,0.00027,11.18424]
[1617968829910,52.12,58800.26,210.0,0.45108,0.00027,11.18435]
[1617968830402,52.12,58800.26,210.0,0.45108,0.00027,11.18435]
[1617968831556,52.12,58800.26,210.0,0.45108,0.00027,11.18435]
[1617968832490,52.12,58799.5,210.0,0.45088,0.00027,11.18351]
[1617968832856,52.12,58799.1,210.0,0.45077,0.00027,11.18306]
[1617968833576,52.12,58799.1,210.0,0.45077,0.00027,11.18306]
[1617968833648,52.12,58799.1,210.0,0.45077,0.00027,11.18306]
[1617968835945,52.13,58798.69,210.0,0.45067,0.00027,11.18261]
[1617968838439,52.13,58795.34,210.0,0.44977,0.00027,11.1788]
[1617968844056,52.14,58793.89,210.0,0.44939,0.00027,11.17716]
[1617968845749,52.14,58793.62,210.0,0.44932,0.00027,11.17686]
[1617968848879,52.14,58791.17,210.0,0.44867,0.00027,11.17403]
[1617968850295,52.15,58790.83,210.0,0.44858,0.00027,11.17366]
[1617968850305,52.15,58790.83,210.0,0.44858,0.00027,11.17366]
[1617968850660,52.15,58794.97,210.0,0.4497,0.00027,11.17846]
[1617968850691,52.15,58794.97,210.0,0.4497,0.00027,11.17846]
[1617968851022,52.15,58794.97,210.0,0.4497,0.00027,11.17846]
[1617968856878,52.16,58826.31,210.0,0.45812,0.00027,11.20735]
[1617968862183,52.17,58827.79,210.0,0.45852,0.00027,11.20884]
[1617968864035,52.17,58826.42,210.0,0.45815,0.00027,11.20749]
[1617968866362,52.17,58828.94,210.0,0.45884,0.00027,11.20997]
[1617968869246,52.18,58827.11,210.0,0.45835,0.00027,11.2082]
[1617968869412,52.18,58827.11,210.0,0.45835,0.00027,11.2082]
[1617968871017,52.18,58826.12,210.0,0.45808,0.00027,11.20722]
[1617968875668,52.19,58828.94,210.0,0.45885,0.00027,11.21002]
[1617968875719,52.19,58828.94,210.0,0.45885,0.00027,11.21002]
[1617968877128,52.19,58828.5,210.0,0.45873,0.00027,11.20959]
[1617968877230,52.19,58828.5,210.0,0.45873,0.00027,11.20959]
[1617968877994,52.18,58830.5,210.0,0.45927,0.00027,11.21152]
[1617968878055,52.18,58830.5,210.0,0.45927,0.00027,11.21152]
[1617968878061,52.18,58830.5,210.0,0.45927,0.00027,11.21152]
[1617968878536,52.18,58830.5,210.0,0.45927,0.00027,11.21152]
[1617968880335,52.2,58837.03,210.0,0.46104,0.00027,11.21777]
[1617968880336,52.2,58837.03,210.0,0.46104,0.00027,11.21777]
[1617968882642,52.2,58834.96,210.0,0.46048,0.00027,11.21584]
[1617968882954,52.2,58834.96,210.0,0.46048,0.00027,11.21584]
[1617968883183,52.2,58834.96,210.0,0.46048,0.00027,11.21584]
[1617968884977,52.21,58836.13,210.0,0.46081,0.00027,11.21697]
[1617968884981,52.21,58836.13,210.0,0.46081,0.00027,11.21697]
[1617968887303,52.22,58838.79,210.0,0.46153,0.00027,11.21947]
[1617968889621,52.23,58839.07,210.0,0.46162,0.00027,11.21975]
[1617968898501,52.26,58846.06,210.0,0.46352,0.00027,11.22614]
[1617968901465,52.26,58847.31,210.0,0.46386,0.00027,11.22726]
[1617968905818,52.27,58849.9,210.0,0.46457,0.00027,11.22954]
[1617968911526,52.28,58866.54,210.0,0.46903,0.00027,11.23859]
[1617968913975,52.28,58865.61,210.0,0.46879,0.00027,11.23787]
[1617968914052,52.28,58865.61,210.0,0.46879,0.00027,11.23787]
[1617968920117,52.29,58859.53,210.0,0.46715,0.00027,11.233]
[1617968921325,52.29,58857.38,210.0,0.46658,0.00027,11.23124]
[1617968922531,52.29,58857.94,210.0,0.46673,0.00027,11.23171]
[1617968923947,52.29,58858.07,210.0,0.46677,0.00027,11.23182]
[1617968927180,52.3,58854.92,210.0,0.46592,0.00027,11.2292]
[1617968927198,52.3,58854.92,210.0,0.46592,0.00027,11.2292]
[1617968927301,52.3,58854.92,210.0,0.46592,0.00027,11.2292]
[1617968927527,52.3,58854.92,210.0,0.46592,0.00027,11.2292]
[1617968929144,52.29,58842.13,210.0,0.46248,0.00027,11.21802]
[1617968930581,52.29,58834.45,210.0,0.46041,0.00027,11.2109]
[1617968931180,52.28,58827.87,210.0,0.45863,0.00027,11.20455]
[1617968931210,52.28,58827.87,210.0,0.45863,0.00027,11.20455]
[1617968931356,52.28,58827.87,210.0,0.45863,0.00027,11.20455]
[1617968931394,52.28,58827.87,210.0,0.45863,0.00027,11.20455]
[1617968933523,52.28,58812.47,210.0,0.45449,0.00027,11.18887]
[1617968937494,52.28,58784.89,210.0,0.4471,0.00027,11.15782]
[1617968937610,52.28,58784.89,210.0,0.4471,0.00027,11.15782]
[1617968938506,52.28,58790.29,210.0,0.44855,0.00027,11.1642]
[1617968938513,52.28,58790.29,210.0,0.44855,0.00027,11.1642]
[1617968940850,52.29,58799.34,210.0,0.45098,0.00027,11.17459]
[1617968940932,52.29,58799.34,210.0,0.45098,0.00027,11.17459]
[1617968941055,52.29,58799.34,210.0,0.45098,0.00027,11.17459]
[1617968950479,52.31,58775.82,210.0,0.4447,0.00027,11.14689]
[1617968950769,52.31,58775.82,210.0,0.4447,0.00027,11.14689]
[1617968952348,52.31,58778.4,210.0,0.44539,0.00027,11.15009]
[1617968952435,52.31,58778.4,210.0,0.44539,0.00027,11.15009]
[1617968952477,52.31,58778.4,210.0,0.44539,0.00027,11.15009]
[1617968972958,52.37,58775.52,210.0,0.44466,0.00027,11.14209]
[1617968977447,52.38,58772.16,210.0,0.44378,0.00027,11.13796]
[1617968977546,52.38,58772.16,210.0,0.44378,0.00027,11.13796]
[1617968977653,52.38,58772.16,210.0,0.44378,0.00027,11.13796]
[1617968978110,52.38,58772.25,210.0,0.44381,0.00027,11.13808]
[1617968981307,52.38,58753.79,210.0,0.43888,0.00027,11.11409]
[1617968981358,52.38,58753.79,210.0,0.43888,0.00027,11.11409]
[1617968981444,52.38,58753.79,210.0,0.43888,0.00027,11.11409]
[1617968982047,52.39,58745.25,210.0,0.4366,0.00027,11.10242]
[1617968982795,52.39,58738.94,210.0,0.43492,0.00027,11.09357]
[1617968985664,52.4,58739.67,210.0,0.43513,0.00027,11.09466]
[1617968992340,52.41,58737.02,210.0,0.43445,0.00027,11.09101]
[1617968994611,52.42,58747.68,210.0,0.4373,0.00027,11.10598]
[1617968998675,52.44,58750.63,210.0,0.4381,0.00027,11.11011]
[1617969001197,52.44,58743.05,210.0,0.4361,0.00027,11.09972]
[1617969001659,52.44,58743.05,210.0,0.4361,0.00027,11.09972]
[1617969008218,52.46,58746.71,210.0,0.4371,0.00027,11.10491]
[1617969014246,52.49,58754.38,210.0,0.43918,0.00027,11.11548]
[1617969015935,52.5,58754.8,210.0,0.4393,0.00027,11.11609]
[1617969016095,52.5,58754.8,210.0,0.4393,0.00027,11.11609]
[1617969021295,52.51,58772.58,210.0,0.44406,0.00027,11.13915]
[1617969026172,52.52,58780.36,210.0,0.44614,0.00027,11.14874]
[1617969027669,52.53,58795.25,210.0,0.45013,0.00027,11.16621]
[1617969027749,52.53,58795.25,210.0,0.45013,0.00027,11.16621]
[1617969028633,52.53,58795.25,210.0,0.45013,0.00027,11.16621]
[1617969029101,52.53,58795.25,210.0,0.45013,0.00027,11.16621]
[1617969029185,52.53,58795.25,210.0,0.45013,0.00027,11.16621]
[1617969029336,52.53,58795.25,210.0,0.45013,0.00027,11.16621]
[1617969029955,52.53,58783.69,210.0,0.44704,0.00027,11.15277]
[1617969030114,52.53,58783.69,210.0,0.44704,0.00027,11.15277]
[1617969030189,52.53,58783.69,210.0,0.44704,0.00027,11.15277]
[1617969031242,52.53,58793.37,210.0,0.44964,0.00027,11.16411]
[1617969031408,52.53,58793.37,210.0,0.44961,0.00027,11.15941]
[1617969031600,52.53,58793.37,210.0,0.44961,0.00027,11.15941]
[1617969031684,52.53,58793.37,210.0,0.44961,0.00027,11.15941]
[1617969031751,52.53,58793.37,210.0,0.44961,0.00027,11.15941]
[1617969037406,52.56,58790.14,210.0,0.44877,0.00027,11.15577]
[1617969042440,52.57,58793.46,210.0,0.44968,0.00027,11.15967]
[1617969042616,52.58,58792.43,210.0,0.44941,0.00027,11.15851]
[1617969042890,52.58,58792.43,210.0,0.44941,0.00027,11.15851]
[1617969043095,52.58,58792.43,210.0,0.44941,0.00027,11.15851]
[1617969043203,52.58,58792.43,210.0,0.44941,0.00027,11.15851]
[1617969043463,52.58,58792.43,210.0,0.44941,0.00027,11.15851]
[1617969043700,52.58,58792.43,210.0,0.44941,0.00027,11.15851]
[1617969044201,52.58,58792.43,210.0,0.44941,0.00027,11.15851]
[1617969044320,52.58,58792.43,210.0,0.44941,0.00027,11.15851]
[1617969044482,52.58,58775.45,210.0,0.44488,0.00027,11.13832]
[1617969052083,52.6,58768.56,210.0,0.44307,0.00027,11.12982]
[1617969057412,52.6,58765.65,210.0,0.4423,0.00027,11.12613]
[1617969067615,52.61,58758.49,210.0,0.4404,0.00027,11.11689]
[1617969077686,52.62,58759.66,210.0,0.44072,0.00027,11.11847]
[1617969080585,52.62,58759.49,210.0,0.44068,0.00027,11.11826]
[1617969086749,52.62,58758.79,210.0,0.4405,0.00027,11.11737]
[1617969089038,52.63,58757.27,210.0,0.4401,0.00027,11.11539]
[1617969089287,52.63,58757.27,210.0,0.4401,0.00027,11.11539]
[1617969089382,52.63,58757.27,210.0,0.4401,0.00027,11.11539]
[1617969094564,52.62,58746.29,210.0,0.43714,0.00027,11.09584]
[1617969094959,52.62,58745.65,210.0,0.43697,0.00027,11.09496]
[1617969095902,52.62,58745.68,210.0,0.43698,0.00027,11.09499]
[1617969096251,52.62,58745.68,210.0,0.43698,0.00027,11.09499]
[1617969096294,52.62,58745.68,210.0,0.43698,0.00027,11.09499]
[1617969096439,52.62,58745.68,210.0,0.43698,0.00027,11.09499]
[1617969099222,52.62,58728.25,210.0,0.43235,0.00027,11.07025]
[1617969099284,52.62,58728.25,210.0,0.43235,0.00027,11.07025]
[1617969099361,52.62,58728.25,210.0,0.43235,0.00027,11.07025]
[1617969099381,52.62,58728.25,210.0,0.43235,0.00027,11.07025]
[1617969099424,52.62,58728.25,210.0,0.43235,0.00027,11.07025]
[1617969099539,52.62,58728.25,210.0,0.43235,0.00027,11.07025]
[1617969099700,52.62,58726.0,210.0,0.43175,0.00027,11.06696]
[1617969102674,52.62,58705.16,210.0,0.42623,0.00026,11.03523]
[1617969104373,52.62,58702.68,210.0,0.42557,0.00026,11.03131]
[1617969105623,52.62,58697.83,210.0,0.42429,0.00026,11.02356]
[1617969105759,52.62,58697.83,210.0,0.42429,0.00026,11.02356]
[1617969105768,52.62,58697.83,210.0,0.42429,0.00026,11.02356]
[1617969117699,52.65,58708.65,210.0,0.4272,0.00026,11.04091]
[1617969118023,52.65,58708.65,210.0,0.4272,0.00026,11.04091]
[1617969120860,52.65,58707.45,210.0,0.42689,0.00026,11.03909]
[1617969126029,52.67,58708.18,210.0,0.4271,0.00026,11.04033]
[1617969129072,52.67,58709.98,210.0,0.42759,0.00026,11.04317]
[1617969129629,52.67,58710.1,210.0,0.42762,0.00026,11.04336]
[1617969129718,52.67,58710.1,210.0,0.42762,0.00026,11.04336]
[1617969129776,52.67,58710.1,210.0,0.42762,0.00026,11.04336]
[1617969129779,52.67,58710.1,210.0,0.42762,0.00026,11.04336]
[1617969129816,52.67,58710.1,210.0,0.42762,0.00026,11.04336]
[1617969130196,52.67,58710.1,210.0,0.42762,0.00026,11.04336]
[1617969130443,52.67,58710.1,210.0,0.42762,0.00026,11.04336]
[1617969131018,52.67,58710.1,210.0,0.42762,0.00026,11.04336]
[1617969133192,52.68,58700.55,210.0,0.4251,0.00026,11.02842]
[1617969133421,52.68,58700.55,210.0,0.4251,0.00026,11.02842]
[1617969134532,52.68,58695.03,210.0,0.42364,0.00026,11.01955]
[1617969134725,52.68,58695.03,210.0,0.42364,0.00026,11.01955]
[1617969135786,52.68,58693.22,210.0,0.42318,0.00026,11.01667]
[1617969135863,52.68,58693.22,210.0,0.42318,0.00026,11.01667]
[1617969141173,52.69,58683.66,210.0,0.42066,0.00026,11.00092]
[1617969141284,52.69,58683.66,210.0,0.42066,0.00026,11.00092]
[1617969141421,52.69,58683.66,210.0,0.42066,0.00026,11.00092]
[1617969142769,52.69,58682.77,210.0,0.42043,0.00026,10.99944]
[1617969142941,52.69,58682.77,210.0,0.42043,0.00026,10.99944]
[1617969143370,52.69,58679.29,210.0,0.41951,0.00026,10.99358]
[1617969148694,52.7,58679.32,210.0,0.41953,0.00026,10.9937]
[1617969150538,52.7,58679.61,210.0,0.41961,0.00026,10.99421]
[1617969150679,52.7,58679.49,210.0,0.41958,0.00026,10.99403]
[1617969152523,52.7,58679.05,210.0,0.41943,0.00026,10.98854]
[1617969152567,52.7,58679.05,210.0,0.41943,0.00026,10.98854]
[1617969153311,52.71,58679.01,210.0,0.41943,0.00026,10.98852]
[1617969153793,52.71,58679.01,210.0,0.41943,0.00026,10.98852]
[1617969153799,52.71,58679.01,210.0,0.41943,0.00026,10.98852]
[1617969153815,52.71,58679.01,210.0,0.41943,0.00026,10.98852]
[1617969153929,52.71,58679.01,210.0,0.41943,0.00026,10.98852]
[1617969153995,52.71,58679.01,210.0,0.41943,0.00026,10.98852]
[1617969154275,52.71,58682.62,210.0,0.42039,0.00026,10.99465]
[1617969155392,52.72,58681.57,210.0,0.42012,0.00026,10.99291]
[1617969155437,52.72,58681.57,210.0,0.42012,0.00026,10.99291]
[1617969157899,52.72,58682.1,210.0,0.42026,0.00026,10.99384]
[1617969158941,52.72,58682.3,210.0,0.42032,0.00026,10.99418]
[1617969159051,52.72,58682.3,210.0,0.42032,0.00026,10.99418]
[1617969159132,52.72,58682.3,210.0,0.42032,0.00026,10.99418]
[1617969159151,52.72,58682.3,210.0,0.42032,0.00026,10.99418]
[1617969159738,52.72,58679.79,210.0,0.41966,0.00026,10.98998]
[1617969160347,52.73,58680.13,210.0,0.41975,0.00026,10.99058]
[1617969162064,52.73,58678.07,210.0,0.41922,0.00026,10.98714]
[1617969162085,52.73,58678.07,210.0,0.41922,0.00026,10.98714]
[1617969163046,52.73,58679.91,210.0,0.41971,0.00026,10.99029]
[1617969166280,52.74,58679.65,210.0,0.41965,0.00026,10.98989]
[1617969167714,52.74,58678.85,210.0,0.41944,0.00026,10.98855]
[1617969169044,52.74,58676.78,210.0,0.4189,0.00026,10.98506]
[1617969179440,52.77,58656.95,210.0,0.41373,0.00026,10.95065]
[1617969183469,52.78,58654.99,210.0,0.41324,0.00026,10.94727]
[1617969185553,52.79,58654.94,210.0,0.41324,0.00026,10.94725]
[1617969185598,52.79,58654.94,210.0,0.41324,0.00026,10.94725]
[1617969186077,52.79,58654.94,210.0,0.41324,0.00026,10.94725]
[1617969186112,52.79,58654.94,210.0,0.41324,0.00026,10.94725]
[1617969187142,52.8,58656.83,210.0,0.41375,0.00026,10.95072]
[1617969188582,52.8,58665.6,210.0,0.41607,0.00026,10.96637]
[1617969189016,52.8,58665.6,210.0,0.41607,0.00026,10.96637]
[1617969189554,52.81,58675.9,210.0,0.41878,0.00026,10.98422]
[1617969189613,52.81,58675.9,210.0,0.41878,0.00026,10.98422]
[1617969192111,52.82,58688.19,210.0,0.42203,0.00026,11.00486]
[1617969194722,52.83,58688.43,210.0,0.42211,0.00026,11.00534]
[1617969194743,52.83,58688.43,210.0,0.42211,0.00026,11.00534]
[1617969194772,52.83,58688.43,210.0,0.42211,0.00026,11.00534]
[1617969195958,52.83,58689.64,210.0,0.42243,0.00026,11.00737]
[1617969196120,52.83,58689.64,210.0,0.42243,0.00026,11.00737]
[1617969196388,52.83,58689.64,210.0,0.42243,0.00026,11.00737]
[1617969197427,52.83,58680.18,210.0,0.41994,0.00026,10.99167]
[1617969199940,52.83,58675.07,210.0,0.4186,0.00026,10.98304]
[1617969210658,52.86,58652.61,210.0,0.41276,0.00026,10.94386]
[1617969211890,52.87,58650.29,210.0,0.41212,0.00026,10.93491]
[1617969214617,52.87,58652.25,210.0,0.41265,0.00026,10.93855]
[1617969214877,52.88,58652.03,210.0,0.41259,0.00026,10.93818]
[1617969220726,52.89,58667.0,210.0,0.41655,0.00026,10.96498]
[1617969222496,52.9,58666.65,210.0,0.41646,0.00026,10.96438]
[1617969227776,52.91,58672.89,210.0,0.41812,0.00026,10.97528]
[1617969232814,52.92,58675.09,210.0,0.41871,0.00026,10.97912]
[1617969237150,52.92,58680.34,210.0,0.4201,0.00026,10.98805]
[1617969237770,52.92,58680.34,210.0,0.4201,0.00026,10.98805]
[1617969242883,52.93,58690.14,210.0,0.42269,0.00026,11.0043]
[1617969245863,52.93,58693.49,210.0,0.42357,0.00026,11.00972]
[1617969247659,52.93,58692.66,210.0,0.42335,0.00026,11.0084]
[1617969252958,52.94,58695.67,210.0,0.42417,0.00026,11.01337]
[1617969255055,52.95,58702.08,210.0,0.42586,0.00026,11.02359]
[1617969255337,52.95,58702.08,210.0,0.42586,0.00026,11.02359]
[1617969256105,52.95,58702.49,210.0,0.42598,0.00026,11.02426]
[1617969256115,52.95,58702.49,210.0,0.42598,0.00026,11.02426]
[1617969257275,52.95,58699.78,210.0,0.42526,0.00026,11.01999]
[1617969260578,52.96,58707.15,210.0,0.42722,0.00026,11.03158]
[1617969269441,52.97,58715.82,210.0,0.42951,0.00026,11.04488]
[1617969272747,52.97,58724.25,210.0,0.43171,0.00026,11.05268]
[1617969276112,52.97,58722.0,210.0,0.43112,0.00026,11.04938]
[1617969280421,52.97,58723.07,210.0,0.4314,0.00026,11.05098]
[1617969280490,52.97,58723.07,210.0,0.4314,0.00026,11.05098]
[1617969282646,52.97,58720.1,210.0,0.43062,0.00026,11.04659]
[1617969285259,52.98,58717.08,210.0,0.42983,0.00026,11.0421]
[1617969288353,52.98,58713.68,210.0,0.42894,0.00026,11.037]
[1617969290866,52.98,58713.38,210.0,0.42886,0.00026,11.03656]
[1617969293465,52.99,58711.46,210.0,0.42836,0.00026,11.03368]
[1617969296022,52.99,58713.02,210.0,0.42877,0.00026,11.03606]
[1617969296960,52.99,58712.17,210.0,0.42855,0.00026,11.03479]
[1617969297165,52.99,58712.17,210.0,0.42855,0.00026,11.03479]
[1617969298881,52.99,58719.48,210.0,0.43048,0.00026,11.04579]
[1617969298970,52.99,58719.48,210.0,0.43048,0.00026,11.04579]
[1617969299419,52.99,58720.1,210.0,0.43065,0.00026,11.04671]
[1617969299449,52.99,58720.1,210.0,0.43065,0.00026,11.04671]
[1617969301467,52.99,58714.52,210.0,0.42918,0.00026,11.03838]
[1617969302632,52.99,58714.51,210.0,0.42918,0.00026,11.03836]
[1617969303002,52.99,58714.51,210.0,0.42918,0.00026,11.03836]
[1617969303182,52.99,58714.51,210.0,0.42918,0.00026,11.03836]
[1617969308357,53.0,58715.65,210.0,0.42949,0.00026,11.04013]
[1617969309849,53.0,58715.44,210.0,0.42943,0.00026,11.03983]
[1617969310338,53.0,58715.44,210.0,0.42943,0.00026,11.03983]
[1617969311206,53.0,58714.66,210.0,0.42923,0.00026,11.03865]
[1617969312051,53.0,58714.39,210.0,0.42916,0.00026,11.03825]
[1617969312070,53.0,58714.39,210.0,0.42916,0.00026,11.03825]
[1617969315115,53.01,58695.94,210.0,0.42431,0.00026,11.0096]
[1617969315146,53.01,58695.94,210.0,0.42431,0.00026,11.0096]
[1617969315249,53.01,58695.94,210.0,0.42431,0.00026,11.0096]
[1617969315387,53.01,58695.94,210.0,0.42431,0.00026,11.0096]
[1617969315703,53.01,58694.87,210.0,0.42403,0.00026,11.00792]
[1617969316203,53.01,58694.87,210.0,0.42403,0.00026,11.00792]
[1617969317585,53.01,58672.78,210.0,0.41823,0.00026,10.97135]
[1617969323461,53.02,58663.05,210.0,0.4157,0.00026,10.95463]
[1617969328501,53.03,58665.32,210.0,0.41631,0.00026,10.9587]
[1617969338162,53.05,58668.35,210.0,0.4171,0.00026,10.95937]
[1617969341523,53.05,58673.24,210.0,0.41839,0.00026,10.9678]
[1617969346027,53.06,58674.55,210.0,0.41874,0.00026,10.97008]
[1617969346667,53.06,58673.8,210.0,0.41855,0.00026,10.96883]
[1617969350786,53.07,58662.98,210.0,0.41573,0.00026,10.95024]
[1617969351380,53.07,58662.98,210.0,0.41573,0.00026,10.95024]
[1617969351444,53.07,58662.98,210.0,0.41573,0.00026,10.95024]
[1617969351644,53.07,58663.7,210.0,0.41592,0.00026,10.95151]
[1617969353629,53.07,58673.71,210.0,0.41855,0.00026,10.96879]
[1617969355678,53.08,58674.86,210.0,0.41885,0.00026,10.97077]
[1617969356053,53.08,58674.62,210.0,0.41879,0.00026,10.97037]
[1617969356440,53.08,58674.62,210.0,0.41879,0.00026,10.97037]
[1617969356684,53.08,58674.62,210.0,0.41879,0.00026,10.97037]
[1617969357694,53.08,58668.04,210.0,0.41707,0.00026,10.95914]
[1617969358380,53.08,58668.04,210.0,0.41707,0.00026,10.95914]
[1617969360693,53.09,58655.37,210.0,0.41377,0.00026,10.93696]
[1617969360701,53.09,58655.37,210.0,0.41377,0.00026,10.93696]
[1617969362213,53.09,58654.39,210.0,0.41352,0.00026,10.93524]
[1617969362237,53.09,58654.39,210.0,0.41352,0.00026,10.93524]
[1617969364641,53.09,58644.1,210.0,0.41083,0.00026,10.9166]
[1617969364657,53.09,58644.1,210.0,0.41083,0.00026,10.9166]
[1617969365635,53.09,58644.39,210.0,0.41091,0.00026,10.91717]
[1617969365714,53.09,58644.39,210.0,0.41091,0.00026,10.91717]
[1617969366369,53.09,58643.59,210.0,0.4107,0.00026,10.91567]
[1617969366581,53.09,58643.59,210.0,0.4107,0.00026,10.91567]
[1617969366924,53.09,58639.05,210.0,0.40951,0.00026,10.90724]
[1617969367809,53.09,58631.47,210.0,0.40753,0.00026,10.89299]
[1617969367840,53.09,58631.47,210.0,0.40753,0.00026,10.89299]
[1617969367935,53.09,58631.47,210.0,0.40753,0.00026,10.89299]
[1617969368187,53.09,58631.47,210.0,0.40753,0.00026,10.89299]
[1617969370197,53.09,58640.71,210.0,0.40995,0.00026,10.91034]
[1617969371659,53.09,58636.86,210.0,0.40895,0.00026,10.90319]
[1617969372971,53.09,58630.41,210.0,0.40726,0.00026,10.891]
[1617969374707,53.09,58630.61,210.0,0.40731,0.00026,10.89137]
[1617969376737,53.09,58633.62,210.0,0.4081,0.00026,10.89709]
[1617969377552,53.09,58624.58,210.0,0.40574,0.00026,10.87983]
[1617969378560,53.09,58617.52,210.0,0.4039,0.00026,10.86609]
[1617969378573,53.09,58617.52,210.0,0.4039,0.00026,10.86609]
[1617969378591,53.09,58617.52,210.0,0.4039,0.00026,10.86609]
[1617969379647,53.09,58617.39,210.0,0.40387,0.00026,10.86585]
[1617969381213,53.08,58612.09,210.0,0.40248,0.00026,10.85528]
[1617969381396,53.08,58612.09,210.0,0.40248,0.00026,10.85528]
[1617969381534,53.08,58612.09,210.0,0.40248,0.00026,10.85528]
[1617969381567,53.08,58612.09,210.0,0.40248,0.00026,10.85528]
[1617969381653,53.08,58612.09,210.0,0.40248,0.00026,10.85528]
[1617969381843,53.08,58612.09,210.0,0.40248,0.00026,10.85528]
[1617969382109,53.08,58608.5,210.0,0.40154,0.00026,10.8481]
[1617969382436,53.08,58608.5,210.0,0.40154,0.00026,10.8481]
[1617969382666,53.08,58608.5,210.0,0.40154,0.00026,10.8481]
[1617969384560,53.08,58603.86,210.0,0.40033,0.00026,10.83872]
[1617969384596,53.08,58603.86,210.0,0.40033,0.00026,10.83872]
[1617969384741,53.08,58603.86,210.0,0.40033,0.00026,10.83872]
[1617969385274,53.08,58608.61,210.0,0.40157,0.00026,10.8483]
[1617969385543,53.08,58608.61,210.0,0.40157,0.00026,10.8483]
[1617969400298,53.05,58613.37,210.0,0.4027,0.00026,10.85255]
[1617969403165,53.05,58620.86,210.0,0.40465,0.00026,10.86728]
[1617969414092,53.02,58620.24,210.0,0.40444,0.00026,10.86573]
[1617969417600,53.01,58620.4,210.0,0.40446,0.00026,10.86592]
[1617969419717,53.01,58619.2,210.0,0.40414,0.00026,10.86351]
[1617969422512,53.0,58609.75,210.0,0.40167,0.00026,10.84472]
[1617969429287,52.99,58607.09,210.0,0.40095,0.00026,10.8392]
[1617969429373,52.99,58607.09,210.0,0.40095,0.00026,10.8392]
[1617969435719,52.98,58600.8,210.0,0.3993,0.00026,10.82632]
[1617969437644,52.98,58599.56,210.0,0.39897,0.00026,10.82374]
[1617969438647,52.98,58593.69,210.0,0.39744,0.00026,10.81162]
[1617969439688,52.98,58595.39,210.0,0.39789,0.00026,10.81514]
[1617969440959,52.98,58591.55,210.0,0.39689,0.00026,10.80714]
[1617969440984,52.98,58591.55,210.0,0.39689,0.00026,10.80714]
[1617969441982,52.98,58591.47,210.0,0.39686,0.00026,10.80696]
[1617969442052,52.98,58591.47,210.0,0.39686,0.00026,10.80696]
[1617969444385,52.98,58573.26,210.0,0.39215,0.00026,10.76823]
[1617969448495,52.98,58562.59,210.0,0.3894,0.00026,10.74491]
[1617969451280,52.98,58553.24,210.0,0.38698,0.00026,10.72396]
[1617969453571,52.99,58563.03,210.0,0.38947,0.00026,10.74107]
[1617969453617,52.99,58563.03,210.0,0.38947,0.00026,10.74107]
[1617969454391,52.98,58563.85,210.0,0.38968,0.00026,10.74285]
[1617969454411,52.98,58563.85,210.0,0.38968,0.00026,10.74285]
[1617969454576,52.98,58563.85,210.0,0.38968,0.00026,10.74285]
[1617969455902,52.98,58563.43,210.0,0.38957,0.00026,10.74191]
[1617969456076,52.98,58563.43,210.0,0.38957,0.00026,10.74191]
[1617969456573,52.98,58561.51,210.0,0.38907,0.00026,10.73763]
[1617969458402,52.98,58552.27,210.0,0.38668,0.00026,10.7169]
[1617969459588,52.98,58548.29,210.0,0.38565,0.00026,10.70786]
[1617969465378,52.98,58542.26,210.0,0.3841,0.00026,10.69406]
[1617969465585,52.98,58540.27,210.0,0.38359,0.00026,10.68947]
[1617969469086,52.99,58552.7,210.0,0.3868,0.00026,10.71794]
[1617969475616,53.0,58562.4,210.0,0.38932,0.00026,10.73983]
[1617969475987,53.0,58562.4,210.0,0.38932,0.00026,10.73983]
[1617969477294,53.0,58563.42,210.0,0.38959,0.00026,10.74213]
[1617969482060,53.01,58557.81,210.0,0.38816,0.00026,10.72982]
[1617969495841,53.02,58576.3,210.0,0.39298,0.00026,10.77069]
[1617969497831,53.03,58564.54,210.0,0.38995,0.00026,10.7451]
[1617969499334,53.03,58565.79,210.0,0.39027,0.00026,10.74787]
[1617969501753,53.03,58567.45,210.0,0.39071,0.00026,10.75157]
[1617969502737,53.03,58568.93,210.0,0.39109,0.00026,10.75482]
[1617969506839,53.04,58562.25,210.0,0.38938,0.00026,10.74023]
[1617969512784,53.04,58569.03,210.0,0.3911,0.00026,10.75043]
[1617969517821,53.05,58567.61,210.0,0.39074,0.00026,10.74742]
[1617969522853,53.06,58568.14,210.0,0.39089,0.00026,10.74867]
[1617969527309,53.06,58565.24,210.0,0.39016,0.00026,10.7424]
[1617969527435,53.06,58565.24,210.0,0.39016,0.00026,10.7424]
[1617969537959,53.07,58572.35,210.0,0.39201,0.00026,10.75808]
[1617969539097,53.07,58573.73,210.0,0.39237,0.00026,10.76108]
[1617969540414,53.07,58570.29,210.0,0.39148,0.00026,10.75362]
[1617969552445,53.08,58571.8,210.0,0.3919,0.00026,10.75708]
[1617969554666,53.08,58567.98,210.0,0.39091,0.00026,10.74879]
[1617969556081,53.09,58573.6,210.0,0.39237,0.00026,10.76105]
[1617969557495,53.09,58574.13,210.0,0.39251,0.00026,10.76221]
[1617969559135,53.09,58560.85,210.0,0.38908,0.00026,10.73317]
[1617969559371,53.09,58560.85,210.0,0.38908,0.00026,10.73317]
[1617969563395,53.1,58558.28,210.0,0.38844,0.00026,10.72761]
[1617969564057,53.1,58558.28,210.0,0.38844,0.00026,10.72761]
[1617969564087,53.1,58558.28,210.0,0.38844,0.00026,10.72761]
[1617969569976,53.09,58549.22,210.0,0.3861,0.00026,10.70717]
[1617969575220,53.09,58551.49,210.0,0.38663,0.00026,10.70741]
[1617969576058,53.09,58551.49,210.0,0.38663,0.00026,10.70741]
[1617969576075,53.09,58551.49,210.0,0.38663,0.00026,10.70741]
[1617969576131,53.09,58551.49,210.0,0.38663,0.00026,10.70741]
[1617969576353,53.09,58551.43,210.0,0.38661,0.00026,10.70727]
[1617969577046,53.09,58551.43,210.0,0.38661,0.00026,10.70727]
[1617969577075,53.09,58551.43,210.0,0.38661,0.00026,10.70727]
[1617969583097,53.1,58565.08,210.0,0.39015,0.00026,10.73789]
[1617969585092,53.1,58563.88,210.0,0.38985,0.00026,10.7353]
[1617969588324,53.11,58563.09,210.0,0.38966,0.00026,10.73366]
[1617969599027,53.12,58585.9,210.0,0.39558,0.00026,10.78299]
[1617969599806,53.12,58588.02,210.0,0.39613,0.00026,10.78745]
[1617969602153,53.12,58596.07,210.0,0.39821,0.00026,10.80415]
[1617969603727,53.12,58598.33,210.0,0.3988,0.00026,10.80875]
[1617969604053,53.12,58598.33,210.0,0.3988,0.00026,10.80875]
[1617969605207,53.12,58600.65,210.0,0.39939,0.00026,10.81347]
[1617969612275,53.1,58628.2,210.0,0.40654,0.00026,10.86772]
[1617969612319,53.1,58628.2,210.0,0.40654,0.00026,10.86772]
[1617969612327,53.1,58628.2,210.0,0.40654,0.00026,10.86772]
[1617969613307,53.1,58631.01,210.0,0.40727,0.00026,10.87304]
[1617969613382,53.1,58631.01,210.0,0.40727,0.00026,10.87304]
[1617969613507,53.1,58634.71,210.0,0.40824,0.00026,10.88006]
[1617969613681,53.1,58634.71,210.0,0.40824,0.00026,10.88006]
[1617969613821,53.1,58634.71,210.0,0.40824,0.00026,10.88006]
[1617969613929,53.1,58634.71,210.0,0.40824,0.00026,10.88006]
[1617969615301,53.1,58635.66,210.0,0.40849,0.00026,10.88187]
[1617969615308,53.1,58635.66,210.0,0.40849,0.00026,10.88187]
[1617969615810,53.1,58641.82,210.0,0.4101,0.00026,10.89336]
[1617969617499,53.11,58645.58,210.0,0.41108,0.00026,10.90029]
[1617969617663,53.11,58645.73,210.0,0.41112,0.00026,10.90059]
[1617969617694,53.11,58645.73,210.0,0.41112,0.00026,10.90059]
[1617969617804,53.11,58645.73,210.0,0.41112,0.00026,10.90059]
[1617969620432,53.1,58640.16,210.0,0.40966,0.00026,10.89026]
[1617969620571,53.1,58626.4,210.0,0.40607,0.00026,10.86425]
[1617969621084,53.1,58626.4,210.0,0.40607,0.00026,10.86425]
[1617969621930,53.1,58620.34,210.0,0.40449,0.00026,10.85253]
[1617969622015,53.1,58620.34,210.0,0.40449,0.00026,10.85253]
[1617969622044,53.1,58620.34,210.0,0.40449,0.00026,10.85253]
[1617969622099,53.1,58620.34,210.0,0.40449,0.00026,10.85253]
[1617969623780,53.1,58593.39,210.0,0.39747,0.00026,10.79827]
[1617969624136,53.1,58593.39,210.0,0.39747,0.00026,10.79827]
[1617969625270,53.1,58587.7,210.0,0.396,0.00026,10.7864]
[1617969625318,53.1,58587.7,210.0,0.396,0.00026,10.7864]
[1617969625553,53.1,58587.7,210.0,0.396,0.00026,10.7864]
[1617969625647,53.1,58569.33,210.0,0.39124,0.00026,10.7471]
[1617969625684,53.1,58569.33,210.0,0.39124,0.00026,10.7471]
[1617969626365,53.1,58569.33,210.0,0.39124,0.00026,10.7471]
[1617969626397,53.1,58569.33,210.0,0.39124,0.00026,10.7471]
[1617969626462,53.1,58569.33,210.0,0.39124,0.00026,10.7471]
[1617969626521,53.1,58569.33,210.0,0.39124,0.00026,10.7471]
[1617969626979,53.09,58571.37,210.0,0.39176,0.00026,10.75148]
[1617969627482,53.09,58571.37,210.0,0.39176,0.00026,10.75148]
[1617969627514,53.09,58571.37,210.0,0.39176,0.00026,10.75148]
[1617969627731,53.09,58563.27,210.0,0.38966,0.00026,10.73371]
[1617969627843,53.09,58563.27,210.0,0.38966,0.00026,10.73371]
[1617969628102,53.09,58563.27,210.0,0.38966,0.00026,10.73371]
[1617969628141,53.09,58563.27,210.0,0.38966,0.00026,10.73371]
[1617969628151,53.09,58563.27,210.0,0.38966,0.00026,10.73371]
[1617969628162,53.09,58563.27,210.0,0.38966,0.00026,10.73371]
[1617969628241,53.09,58563.27,210.0,0.38966,0.00026,10.73371]
[1617969628374,53.09,58563.27,210.0,0.38966,0.00026,10.73371]
[1617969628408,53.09,58563.27,210.0,0.38966,0.00026,10.73371]
[1617969628440,53.09,58563.27,210.0,0.38966,0.00026,10.73371]
[1617969628993,53.09,58557.47,210.0,0.38817,0.00026,10.72087]
[1617969629011,53.09,58557.47,210.0,0.38817,0.00026,10.72087]
[1617969629039,53.09,58557.47,210.0,0.38817,0.00026,10.72087]
[1617969630339,53.09,58520.57,210.0,0.37869,0.00026,10.63548]
[1617969630457,53.09,58520.57,210.0,0.37869,0.00026,10.63548]
[1617969631905,53.09,58512.14,210.0,0.37648,0.00026,10.61027]
[1617969631955,53.09,58512.14,210.0,0.37648,0.00026,10.61027]
[1617969632129,53.09,58512.14,210.0,0.37648,0.00026,10.61027]
[1617969632224,53.09,58512.14,210.0,0.37648,0.00026,10.61027]
[1617969632582,53.09,58512.14,210.0,0.37648,0.00026,10.61027]
[1617969633151,53.1,58516.93,210.0,0.37771,0.00026,10.62191]
[1617969638747,53.11,58572.87,210.0,0.39214,0.00026,10.75022]
[1617969639418,53.11,58572.87,210.0,0.39214,0.00026,10.75022]
[1617969640492,53.11,58578.56,210.0,0.39362,0.00026,10.76249]
[1617969641746,53.11,58587.19,210.0,0.39585,0.00026,10.78077]
[1617969644688,53.11,58598.94,210.0,0.3989,0.00026,10.80512]
[1617969647479,53.11,58593.13,210.0,0.39739,0.00026,10.79312]
[1617969648978,53.11,58595.09,210.0,0.39789,0.00026,10.79714]
[1617969649707,53.11,58595.09,210.0,0.39789,0.00026,10.79714]
[1617969649755,53.11,58582.22,210.0,0.39455,0.00026,10.77018]
[1617969651996,53.11,58590.35,210.0,0.39666,0.00026,10.78731]
[1617969653384,53.11,58579.53,210.0,0.39385,0.00026,10.76442]
[1617969653415,53.11,58579.53,210.0,0.39385,0.00026,10.76442]
[1617969653580,53.11,58579.53,210.0,0.39385,0.00026,10.76442]
[1617969653680,53.11,58579.53,210.0,0.39385,0.00026,10.76442]
[1617969658377,53.1,58552.12,210.0,0.38676,0.00026,10.7041]
[1617969658636,53.1,58552.12,210.0,0.38676,0.00026,10.7041]
[1617969658817,53.1,58540.56,210.0,0.38378,0.00026,10.67771]
[1617969659292,53.1,58540.56,210.0,0.38378,0.00026,10.67771]
[1617969659693,53.1,58540.56,210.0,0.38378,0.00026,10.67771]
[1617969659887,53.1,58530.41,210.0,0.38117,0.00026,10.65407]
[1617969660155,53.1,58530.41,210.0,0.38117,0.00026,10.65407]
[1617969660667,53.1,58517.62,210.0,0.37789,0.00026,10.62364]
[1617969661720,53.1,58517.62,210.0,0.37789,0.00026,10.62364]
[1617969662092,53.1,58514.44,210.0,0.37708,0.00026,10.61599]
[1617969663190,53.1,58508.68,210.0,0.37562,0.00026,10.60204]
[1617969664181,53.11,58519.49,210.0,0.37839,0.00026,10.62827]
[1617969665001,53.11,58523.84,210.0,0.37951,0.00026,10.63871]
[1617969665175,53.11,58523.84,210.0,0.37951,0.00026,10.63871]
[1617969668143,53.11,58521.82,210.0,0.379,0.00026,10.63397]
[1617969668398,53.11,58521.82,210.0,0.379,0.00026,10.63397]
[1617969669140,53.11,58525.54,210.0,0.37996,0.00026,10.64288]
[1617969670353,53.12,58532.74,210.0,0.38181,0.00026,10.65986]
[1617969670507,53.12,58532.74,210.0,0.38181,0.00026,10.65986]
[1617969671958,53.12,58548.47,210.0,0.38586,0.00026,10.69623]
[1617969676085,53.12,58551.58,210.0,0.38666,0.00026,10.70325]
[1617969682667,53.13,58567.62,210.0,0.39082,0.00026,10.73908]
[1617969688341,53.13,58576.48,210.0,0.39312,0.00026,10.75834]
[1617969699075,53.15,58561.52,210.0,0.38924,0.00026,10.7211]
[1617969699422,53.15,58561.38,210.0,0.38921,0.00026,10.72082]
[1617969700072,53.15,58564.71,210.0,0.39007,0.00026,10.72819]
[1617969711030,53.16,58577.15,210.0,0.3933,0.00026,10.75533]
[1617969714453,53.16,58572.2,210.0,0.39203,0.00026,10.74471]
[1617969724994,53.16,58592.12,210.0,0.39719,0.00026,10.78699]
[1617969730300,53.16,58598.67,210.0,0.39888,0.00026,10.8004]
[1617969735333,53.15,58606.45,210.0,0.40088,0.00026,10.81606]
[1617969738175,53.15,58611.78,210.0,0.40226,0.00026,10.82666]
[1617969748425,53.13,58605.28,210.0,0.40054,0.00026,10.81342]
[1617969753146,53.12,58608.22,210.0,0.40125,0.00026,10.81441]
[1617969754246,53.12,58610.06,210.0,0.40172,0.00026,10.81808]
[1617969764538,53.1,58624.93,210.0,0.40555,0.00026,10.84694]
[1617969779642,53.06,58620.28,210.0,0.40426,0.00026,10.83741]
[1617969784679,53.05,58622.53,210.0,0.40482,0.00026,10.84163]
[1617969789719,53.03,58624.44,210.0,0.4053,0.00026,10.84516]
[1617969799791,53.01,58623.86,210.0,0.4051,0.00026,10.8437]
[1617969804824,52.99,58624.69,210.0,0.40529,0.00026,10.84514]
[1617969808392,52.99,58626.33,210.0,0.4057,0.00026,10.8482]
[1617969808431,52.99,58626.33,210.0,0.4057,0.00026,10.8482]
[1617969808439,52.99,58626.33,210.0,0.4057,0.00026,10.8482]
[1617969808453,52.99,58626.33,210.0,0.4057,0.00026,10.8482]
[1617969809898,52.98,58626.9,210.0,0.40584,0.00026,10.84923]
[1617969809945,52.98,58626.9,210.0,0.40584,0.00026,10.84923]
[1617969812150,52.98,58629.44,210.0,0.40646,0.00026,10.8493]
[1617969817091,52.98,58627.48,210.0,0.40594,0.00026,10.84551]
[1617969819302,52.98,58621.46,210.0,0.40437,0.00026,10.83383]
[1617969819402,52.98,58621.46,210.0,0.40437,0.00026,10.83383]
[1617969824966,52.98,58623.53,210.0,0.40491,0.00026,10.83789]
[1617969825617,52.98,58623.6,210.0,0.40493,0.00026,10.83803]
[1617969831009,52.98,58622.78,210.0,0.40472,0.00026,10.83644]
[1617969831320,52.98,58622.78,210.0,0.40472,0.00026,10.83644]
[1617969836919,52.98,58622.07,210.0,0.40454,0.00026,10.83508]
[1617969840552,52.99,58626.75,210.0,0.40576,0.00026,10.84417]
[1617969841210,52.99,58628.18,210.0,0.40614,0.00026,10.84693]
[1617969852156,52.99,58625.29,210.0,0.40539,0.00026,10.84138]
[1617969857191,52.99,58624.41,210.0,0.40516,0.00026,10.83967]
[1617969862225,52.99,58622.46,210.0,0.40465,0.00026,10.8359]
[1617969867263,52.99,58623.05,210.0,0.4048,0.00026,10.83706]
[1617969871274,52.99,58622.41,210.0,0.40464,0.00026,10.83582]
[1617969871465,52.99,58622.41,210.0,0.40459,0.00026,10.831]
[1617969871603,52.99,58622.41,210.0,0.40459,0.00026,10.831]
[1617969871721,52.99,58622.41,210.0,0.40459,0.00026,10.831]
[1617969871823,52.99,58622.41,210.0,0.40459,0.00026,10.831]
[1617969872523,52.99,58617.11,210.0,0.40321,0.00026,10.82061]
[1617969873257,52.99,58617.11,210.0,0.40321,0.00026,10.82061]
[1617969877552,52.99,58624.65,210.0,0.40519,0.00026,10.83539]
[1617969878214,52.99,58624.65,210.0,0.40519,0.00026,10.83539]
[1617969879534,52.99,58625.77,210.0,0.40548,0.00026,10.83756]
[1617969885388,52.99,58628.15,210.0,0.4061,0.00026,10.84216]
[1617969886797,52.99,58628.2,210.0,0.40611,0.00026,10.84224]
[1617969891624,52.99,58626.22,210.0,0.4056,0.00026,10.83843]
[1617969891762,52.99,58626.22,210.0,0.4056,0.00026,10.83843]
[1617969892792,52.99,58626.22,210.0,0.4056,0.00026,10.83843]
[1617969902700,53.01,58652.01,210.0,0.41239,0.00026,10.88689]
[1617969904694,53.01,58660.43,210.0,0.4146,0.00026,10.902]
[1617969904828,53.01,58660.43,210.0,0.4146,0.00026,10.902]
[1617969907130,53.01,58663.14,210.0,0.41531,0.00026,10.90679]
[1617969909457,53.01,58665.95,210.0,0.41605,0.00026,10.9117]
[1617969914414,53.01,58668.97,210.0,0.41684,0.00026,10.91695]
[1617969920633,53.0,58668.33,210.0,0.41667,0.00026,10.9158]
[1617969925669,53.0,58671.7,210.0,0.41755,0.00026,10.9216]
[1617969926644,53.0,58671.7,209.5,0.41755,0.00026,10.9216]
[1617969926680,53.0,58671.68,209.0,0.41755,0.00026,10.92157]
[1617969927024,53.0,58671.68,209.0,0.41755,0.00026,10.92157]
[1617969928080,53.0,58668.58,209.0,0.41674,0.00026,10.91623]
[1617969932138,53.01,58668.69,209.0,0.41674,0.00026,10.91173]
[1617969932813,53.02,58671.03,209.0,0.41736,0.00026,10.9158]
[1617969935799,53.02,58670.18,209.0,0.41715,0.00026,10.9144]
[1617969939728,53.05,58674.25,209.0,0.41826,0.00026,10.92161]
[1617969942063,53.06,58673.71,209.0,0.41814,0.00026,10.92081]
[1617969943713,53.06,58674.88,209.0,0.41846,0.00026,10.92287]
[1617969948829,53.1,58672.68,209.0,0.41794,0.00026,10.91946]
[1617969952062,53.12,58673.87,209.0,0.41828,0.00026,10.92167]
[1617969952707,53.12,58673.87,209.0,0.41828,0.00026,10.92167]
[1617969954935,53.14,58673.84,209.0,0.41831,0.00026,10.9218]
[1617969956083,53.14,58675.26,209.0,0.41869,0.00026,10.92427]
[1617969957169,53.15,58676.03,209.0,0.4189,0.00026,10.92562]
[1617969957253,53.15,58676.03,209.0,0.4189,0.00026,10.92562]
[1617969962930,53.15,58679.97,209.0,0.41994,0.00026,10.93226]
[1617969967964,53.13,58684.24,209.0,0.42104,0.00026,10.9392]
[1617969970449,53.12,58684.6,209.0,0.42112,0.00026,10.93973]
[1617969970483,53.12,58684.6,209.0,0.42112,0.00026,10.93973]
[1617969971123,53.12,58687.76,209.0,0.42194,0.00026,10.94489]
[1617969977028,53.09,58698.4,209.0,0.4247,0.00026,10.96181]
[1617969979068,53.08,58698.22,209.0,0.42464,0.00026,10.96145]
[1617969979278,53.08,58698.22,209.0,0.42464,0.00026,10.96145]
[1617969983938,53.08,58699.85,209.0,0.42507,0.00026,10.96403]
[1617969985159,53.08,58703.15,209.0,0.42594,0.00026,10.96922]
[1617969991126,53.1,58708.58,209.0,0.42736,0.00026,10.97298]
[1617969991869,53.1,58708.58,209.0,0.42736,0.00026,10.97298]
[1617969992173,53.1,58708.44,209.0,0.42733,0.00026,10.97278]
[1617969996725,53.11,58715.58,209.0,0.42923,0.00026,10.98371]
[1617969996730,53.11,58715.58,209.0,0.42923,0.00026,10.98371]
[1617969996747,53.11,58715.58,209.0,0.42923,0.00026,10.98371]
[1617969996873,53.11,58715.58,209.0,0.42923,0.00026,10.98371]
[1617969996885,53.11,58715.58,209.0,0.42923,0.00026,10.98371]
[1617970000793,53.11,58725.01,209.0,0.43172,0.00026,10.99772]
[1617970001486,53.11,58725.78,209.0,0.43193,0.00026,10.99885]
[1617970002063,53.11,58725.78,209.0,0.43193,0.00026,10.99885]
[1617970002294,53.11,58725.25,209.0,0.43179,0.00026,10.99808]
[1617970002989,53.11,58725.82,209.0,0.43194,0.00026,10.99892]
[1617970006059,53.11,58728.15,209.0,0.43256,0.00026,11.0023]
[1617970006117,53.11,58728.15,209.0,0.43256,0.00026,11.0023]
[1617970006138,53.11,58728.15,209.0,0.43256,0.00026,11.0023]
[1617970006245,53.11,58728.15,209.0,0.43256,0.00026,11.0023]
[1617970006263,53.11,58728.15,209.0,0.43256,0.00026,11.0023]
[1617970008296,53.12,58730.71,209.0,0.43325,0.00026,11.00603]
[1617970008414,53.12,58730.71,209.0,0.43325,0.00026,11.00603]
[1617970008671,53.12,58730.93,209.0,0.43331,0.00026,11.00636]
[1617970008785,53.12,58730.93,209.0,0.43331,0.00026,11.00636]
[1617970009247,53.12,58730.93,209.0,0.43331,0.00026,11.00636]
[1617970009335,53.12,58730.93,209.0,0.43331,0.00026,11.00636]
[1617970015297,53.13,58763.55,209.0,0.44196,0.00027,11.0505]
[1617970020331,53.13,58767.76,209.0,0.44308,0.00027,11.05582]
[1617970030491,53.13,58768.84,209.0,0.44336,0.00027,11.05716]
[1617970035616,53.12,58767.87,209.0,0.4431,0.00027,11.05594]
[1617970041522,53.12,58765.18,209.0,0.44239,0.00027,11.05256]
[1617970042785,53.12,58764.03,209.0,0.44208,0.00027,11.0511]
[1617970044924,53.12,58763.68,209.0,0.44199,0.00027,11.05065]
[1617970046703,53.13,58754.81,209.0,0.43964,0.00027,11.03918]
[1617970048456,53.13,58753.54,209.0,0.4393,0.00027,11.03751]
[1617970049402,53.13,58748.09,209.0,0.43786,0.00027,11.03024]
[1617970050619,53.13,58739.96,209.0,0.43571,0.00026,11.01914]
[1617970050759,53.13,58739.96,209.0,0.43571,0.00026,11.01914]
[1617970052410,53.13,58739.31,209.0,0.43551,0.00026,11.01349]
[1617970053728,53.13,58731.84,209.0,0.43353,0.00026,11.00297]
[1617970053773,53.13,58731.84,209.0,0.43353,0.00026,11.00297]
[1617970056021,53.13,58726.82,209.0,0.4322,0.00026,10.99575]
[1617970056195,53.13,58726.82,209.0,0.4322,0.00026,10.99575]
[1617970060070,53.12,58727.17,209.0,0.43228,0.00026,10.99618]
[1617970065689,53.1,58726.62,209.0,0.43211,0.00026,10.99526]
[1617970067688,53.1,58726.62,209.0,0.43211,0.00026,10.99526]
[1617970072738,53.09,58726.03,209.0,0.43193,0.00026,10.9943]
[1617970082808,53.07,58723.18,209.0,0.43115,0.00026,10.99]
[1617970087842,53.06,58717.18,209.0,0.42955,0.00026,10.98102]
[1617970093899,53.05,58716.59,209.0,0.42938,0.00026,10.98008]
[1617970103957,53.04,58711.72,209.0,0.42808,0.00026,10.9726]
[1617970108992,53.04,58713.41,209.0,0.42852,0.00026,10.97515]
[1617970119060,53.03,58715.1,209.0,0.42891,0.00026,10.97286]
[1617970129129,53.02,58712.81,209.0,0.42829,0.00026,10.96929]
[1617970134165,53.01,58713.97,209.0,0.42859,0.00026,10.97103]
[1617970139208,53.01,58713.49,209.0,0.42846,0.00026,10.97025]
[1617970139743,53.01,58713.49,209.0,0.42846,0.00026,10.97025]
[1617970139800,53.01,58713.49,209.0,0.42846,0.00026,10.97025]
[1617970139908,53.01,58713.49,209.0,0.42846,0.00026,10.97025]
[1617970141516,53.01,58705.13,209.0,0.42624,0.00026,10.95735]
[1617970141658,53.01,58705.13,209.0,0.42624,0.00026,10.95735]
[1617970150295,53.01,58702.38,209.0,0.42551,0.00026,10.95303]
[1617970154787,53.0,58705.64,209.0,0.42637,0.00026,10.95814]
[1617970154990,53.0,58705.64,209.0,0.42637,0.00026,10.95814]
[1617970156973,53.0,58708.77,209.0,0.4272,0.00026,10.963]
[1617970158632,53.0,58708.11,209.0,0.42702,0.00026,10.96196]
[1617970160935,53.0,58708.23,209.0,0.42705,0.00026,10.96213]
[1617970167410,53.0,58708.41,209.0,0.4271,0.00026,10.96239]
[1617970172445,53.0,58704.45,209.0,0.42601,0.00026,10.95143]
[1617970173679,53.0,58705.36,209.0,0.42625,0.00026,10.95285]
[1617970173767,53.0,58705.36,209.0,0.42625,0.00026,10.95285]
[1617970182513,52.99,58704.32,209.0,0.42597,0.00026,10.95119]
[1617970187548,52.99,58706.02,209.0,0.42642,0.00026,10.95384]
[1617970192585,52.99,58702.82,209.0,0.42557,0.00026,10.94882]
[1617970197619,52.99,58701.52,209.0,0.42523,0.00026,10.94677]
[1617970202650,52.99,58698.99,209.0,0.42456,0.00026,10.94277]
[1617970207687,52.99,58698.55,209.0,0.42444,0.00026,10.94207]
[1617970212724,52.99,58698.95,209.0,0.42455,0.00026,10.94273]
[1617970217758,53.0,58698.03,209.0,0.42431,0.00026,10.94126]
[1617970222795,53.0,58697.36,209.0,0.42413,0.00026,10.94021]
[1617970227184,53.0,58696.13,209.0,0.42381,0.00026,10.93825]
[1617970228772,53.0,58696.24,209.0,0.42384,0.00026,10.93843]
[1617970233872,53.0,58696.9,209.0,0.42398,0.00026,10.93472]
[1617970238907,53.0,58697.61,209.0,0.42418,0.00026,10.93588]
[1617970243944,53.01,58696.36,209.0,0.42385,0.00026,10.93388]
[1617970249985,53.01,58696.51,209.0,0.42389,0.00026,10.93416]
[1617970255021,53.01,58696.46,209.0,0.42388,0.00026,10.9341]
[1617970260051,53.01,58696.44,209.0,0.42388,0.00026,10.93408]
[1617970265089,53.01,58700.99,209.0,0.42509,0.00026,10.94134]
[1617970270136,53.01,58700.66,209.0,0.425,0.00026,10.94082]
[1617970275159,53.01,58704.59,209.0,0.42604,0.00026,10.94701]
[1617970280195,53.01,58700.6,209.0,0.42498,0.00026,10.94072]
[1617970285229,53.01,58701.16,209.0,0.42513,0.00026,10.94161]
[1617970290264,53.01,58701.81,209.0,0.42531,0.00026,10.94265]
[1617970295299,53.01,58701.27,209.0,0.42513,0.00026,10.937]
[1617970300334,53.02,58702.06,209.0,0.42534,0.00026,10.93825]
[1617970305374,53.02,58702.05,209.0,0.42533,0.00026,10.93824]
[1617970310402,53.02,58699.23,209.0,0.42459,0.00026,10.93378]
[1617970315438,53.02,58699.84,209.0,0.42475,0.00026,10.93476]
[1617970318609,53.02,58698.45,206.7,0.42439,0.00026,10.93255]
[1617970318618,53.02,58698.45,206.7,0.42439,0.00026,10.93255]
[1617970318620,53.02,58698.45,204.6,0.42439,0.00026,10.93255]
[1617970318733,53.02,58698.45,203.9,0.42439,0.00026,10.93255]
[1617970318923,53.02,58698.45,203.9,0.42439,0.00026,10.93255]
[1617970318978,53.02,58698.45,203.9,0.42439,0.00026,10.93255]
[1617970319176,53.02,58698.45,203.9,0.42439,0.00026,10.93255]
[1617970320193,53.01,58697.81,203.9,0.42421,0.00026,10.93149]
[1617970321685,53.03,58692.91,203.9,0.42293,0.00026,10.9237]
[1617970327525,53.05,58691.63,203.9,0.42263,0.00026,10.92181]
[1617970337595,53.08,58690.11,203.9,0.42228,0.00026,10.91965]
[1617970338325,53.08,58690.11,203.9,0.42228,0.00026,10.91965]
[1617970339562,53.08,58685.83,203.9,0.42116,0.00026,10.91265]
[1617970344616,53.11,58679.49,203.9,0.41952,0.00026,10.90231]
[1617970346740,53.12,58678.95,203.9,0.4194,0.00026,10.90149]
[1617970347018,53.12,58678.95,203.9,0.4194,0.00026,10.90149]
[1617970347089,53.12,58678.95,203.9,0.4194,0.00026,10.90149]
[1617970347140,53.12,58678.95,203.9,0.4194,0.00026,10.90149]
[1617970350945,53.14,58670.79,203.9,0.41728,0.00026,10.88778]
[1617970351331,53.14,58670.79,203.9,0.41728,0.00026,10.88778]
[1617970352286,53.14,58670.14,203.9,0.41707,0.00026,10.8819]
[1617970357735,53.17,58665.82,203.9,0.41599,0.00026,10.87474]
[1617970362770,53.2,58665.38,203.9,0.41592,0.00026,10.87424]
[1617970365453,53.21,58664.79,203.9,0.41578,0.00026,10.87332]
[1617970366975,53.22,58664.04,203.9,0.41561,0.00026,10.87212]
[1617970373846,53.25,58663.71,203.9,0.41558,0.00026,10.87191]
[1617970378878,53.28,58660.61,203.9,0.41482,0.00026,10.86677]
[1617970379297,53.28,58660.61,203.9,0.41482,0.00026,10.86677]
[1617970383575,53.27,58659.96,203.9,0.41462,0.00026,10.86549]
[1617970384685,53.26,58659.63,203.9,0.41453,0.00026,10.86484]
[1617970386114,53.26,58657.0,203.9,0.41383,0.00026,10.86012]
[1617970386311,53.26,58657.0,203.9,0.41383,0.00026,10.86012]
[1617970388635,53.24,58654.59,203.9,0.41316,0.00026,10.85563]
[1617970388899,53.24,58654.59,203.9,0.41316,0.00026,10.85563]
[1617970395616,53.24,58653.57,203.9,0.41289,0.00026,10.85377]
[1617970401033,53.24,58653.34,203.9,0.41283,0.00026,10.8534]
[1617970403243,53.24,58651.35,203.9,0.41231,0.00026,10.84983]
[1617970409091,53.25,58645.16,203.9,0.4107,0.00026,10.83863]
[1617970412609,53.25,58643.75,203.9,0.4103,0.00026,10.83126]
[1617970416674,53.26,58642.25,203.9,0.40992,0.00026,10.82857]
[1617970416969,53.26,58642.25,203.9,0.40992,0.00026,10.82857]
[1617970417059,53.26,58642.25,203.9,0.40992,0.00026,10.82857]
[1617970417074,53.26,58642.25,203.9,0.40992,0.00026,10.82857]
[1617970417091,53.26,58642.25,203.9,0.40992,0.00026,10.82857]
[1617970417205,53.26,58642.25,203.9,0.40992,0.00026,10.82857]
[1617970417244,53.26,58642.25,203.9,0.40992,0.00026,10.82857]
[1617970417308,53.26,58642.25,203.9,0.40992,0.00026,10.82857]
[1617970418671,53.26,58650.64,203.9,0.41212,0.00026,10.84395]
[1617970418681,53.26,58650.64,203.9,0.41212,0.00026,10.84395]
[1617970422790,53.28,58645.27,203.9,0.41075,0.00026,10.83438]
[1617970422800,53.28,58645.27,203.9,0.41075,0.00026,10.83438]
[1617970426478,53.29,58652.94,203.9,0.41279,0.00026,10.84846]
[1617970426489,53.29,58652.94,203.9,0.41279,0.00026,10.84846]
[1617970432254,53.32,58653.79,203.9,0.41305,0.00026,10.85021]
[1617970434257,53.32,58651.81,203.9,0.41253,0.00026,10.84669]
[1617970437649,53.33,58653.06,203.9,0.41288,0.00026,10.84908]
[1617970437665,53.33,58653.06,203.9,0.41288,0.00026,10.84908]
[1617970437966,53.33,58653.06,203.9,0.41288,0.00026,10.84908]
[1617970438116,53.33,58653.06,203.9,0.41288,0.00026,10.84908]
[1617970438140,53.33,58653.06,203.9,0.41288,0.00026,10.84908]
[1617970438553,53.33,58653.54,203.9,0.413,0.00026,10.8499]
[1617970439362,53.33,58660.53,203.9,0.41484,0.00026,10.86233]
[1617970439851,53.33,58660.53,203.9,0.41484,0.00026,10.86233]
[1617970445344,53.34,58690.2,203.9,0.42265,0.00026,10.91248]
[1617970450136,53.34,58690.95,203.9,0.42285,0.00026,10.91371]
[1617970455415,53.34,58693.01,203.9,0.42339,0.00026,10.91702]
[1617970458578,53.34,58697.79,203.9,0.42465,0.00026,10.92464]
[1617970458589,53.34,58697.79,203.9,0.42465,0.00026,10.92464]
[1617970458669,53.34,58697.79,203.9,0.42465,0.00026,10.92464]
[1617970458701,53.34,58697.79,203.9,0.42465,0.00026,10.92464]
[1617970458826,53.34,58697.79,203.9,0.42465,0.00026,10.92464]
[1617970458962,53.34,58697.79,203.9,0.42465,0.00026,10.92464]
[1617970459548,53.35,58701.8,203.9,0.42572,0.00026,10.931]
[1617970459560,53.35,58701.8,203.9,0.42572,0.00026,10.931]
[1617970465280,53.37,58720.19,203.9,0.4306,0.00026,10.95906]
[1617970472108,53.39,58725.67,203.9,0.43204,0.00026,10.96243]
[1617970472111,53.39,58725.67,203.9,0.43204,0.00026,10.96243]
[1617970473831,53.39,58725.56,203.9,0.43202,0.00026,10.96232]
[1617970474058,53.39,58725.56,203.9,0.43202,0.00026,10.96232]
[1617970474990,53.4,58724.62,203.9,0.43178,0.00026,10.96098]
[1617970476499,53.4,58721.91,203.9,0.43107,0.00026,10.95704]
[1617970476670,53.4,58725.53,203.9,0.43203,0.00026,10.96234]
[1617970476793,53.4,58725.53,203.9,0.43203,0.00026,10.96234]
[1617970477120,53.4,58725.53,203.9,0.43203,0.00026,10.96234]
[1617970477177,53.4,58725.53,203.9,0.43203,0.00026,10.96234]
[1617970479177,53.41,58728.8,203.9,0.4329,0.00026,10.96709]
[1617970479333,53.41,58728.8,203.9,0.4329,0.00026,10.96709]
[1617970479640,53.41,58735.85,203.9,0.43477,0.00026,10.97707]
[1617970481117,53.41,58749.42,203.9,0.43836,0.00026,10.99561]
[1617970481715,53.42,58752.08,203.9,0.43906,0.00026,10.99914]
[1617970492676,53.41,58776.14,203.9,0.44543,0.00027,11.02945]
[1617970496221,53.41,58773.02,203.9,0.4446,0.00027,11.02567]
[1617970500681,53.4,58767.24,203.9,0.44306,0.00026,11.01853]
[1617970502242,53.4,58770.58,203.9,0.44395,0.00027,11.02266]
[1617970507782,53.4,58763.35,203.9,0.44203,0.00026,11.01364]
[1617970512820,53.4,58767.07,203.9,0.44301,0.00026,11.0183]
[1617970513602,53.4,58767.07,203.9,0.44301,0.00026,11.0183]
[1617970518859,53.4,58768.12,203.9,0.44329,0.00027,11.0196]
[1617970523898,53.4,58772.28,203.9,0.44439,0.00027,11.02472]
[1617970528933,53.39,58768.99,203.9,0.44351,0.00027,11.02065]
[1617970529249,53.39,58768.99,203.9,0.44351,0.00027,11.02065]
[1617970532513,53.39,58760.49,203.9,0.44123,0.00026,11.00519]
[1617970537995,53.4,58757.2,203.9,0.44037,0.00026,11.00097]
[1617970542635,53.4,58757.61,203.9,0.44048,0.00026,11.00151]
[1617970548064,53.4,58757.91,203.9,0.44056,0.00026,11.00191]
[1617970553097,53.41,58758.63,203.9,0.44076,0.00026,11.00286]
[1617970558132,53.41,58757.92,203.9,0.44057,0.00026,11.00195]
[1617970563172,53.41,58757.4,203.9,0.44043,0.00026,11.00129]
[1617970565459,53.41,58758.1,203.9,0.44062,0.00026,11.0022]
[1617970565480,53.41,58758.1,203.9,0.44062,0.00026,11.0022]
[1617970565541,53.41,58758.1,203.9,0.44062,0.00026,11.0022]
[1617970567207,53.41,58747.95,203.9,0.43794,0.00026,10.98886]
[1617970568510,53.41,58742.92,203.9,0.43661,0.00026,10.98207]
[1617970574248,53.42,58740.0,203.9,0.43585,0.00026,10.97813]
[1617970577392,53.43,58738.24,203.9,0.43539,0.00026,10.97573]
[1617970582589,53.44,58733.04,203.9,0.43403,0.00026,10.96853]
[1617970582607,53.44,58733.04,203.9,0.43403,0.00026,10.96853]
[1617970586198,53.45,58740.52,203.9,0.43602,0.00026,10.97898]
[1617970590298,53.45,58743.16,203.9,0.43672,0.00026,10.98263]
[1617970591338,53.46,58745.1,203.9,0.43724,0.00026,10.98528]
[1617970596421,53.47,58743.19,203.9,0.43672,0.00026,10.97798]
[1617970599167,53.47,58740.16,203.9,0.43592,0.00026,10.97386]
[1617970600204,53.47,58740.45,203.9,0.436,0.00026,10.97425]
[1617970605461,53.48,58739.76,203.9,0.43583,0.00026,10.97338]
[1617970610499,53.49,58739.43,203.9,0.43576,0.00026,10.97299]
[1617970611175,53.49,58739.43,203.9,0.43576,0.00026,10.97299]
[1617970613648,53.5,58738.5,203.9,0.43552,0.00026,10.97173]
[1617970613668,53.5,58738.5,203.9,0.43552,0.00026,10.97173]
[1617970619559,53.51,58736.66,203.9,0.43505,0.00026,10.96925]
[1617970619616,53.51,58736.66,203.9,0.43505,0.00026,10.96925]
[1617970621251,53.51,58737.55,203.9,0.43529,0.00026,10.9705]
[1617970624062,53.51,58738.07,203.9,0.43543,0.00026,10.97126]
[1617970624430,53.51,58738.07,203.9,0.43543,0.00026,10.97126]
[1617970626902,53.52,58740.9,203.9,0.43619,0.00026,10.97518]
[1617970627080,53.52,58740.9,203.9,0.43619,0.00026,10.97518]
[1617970627339,53.52,58740.9,203.9,0.43619,0.00026,10.97518]
[1617970632653,53.53,58735.03,203.9,0.43465,0.00026,10.96713]
[1617970637855,53.54,58732.56,203.9,0.43402,0.00026,10.96374]
[1617970642539,53.55,58723.79,203.9,0.43172,0.00026,10.95128]
[1617970642954,53.55,58722.69,203.9,0.43143,0.00026,10.9497]
[1617970648772,53.57,58724.33,203.9,0.43189,0.00026,10.9522]
[1617970653808,53.59,58722.94,203.9,0.43151,0.00026,10.94549]
[1617970658844,53.6,58719.16,203.9,0.43054,0.00026,10.94009]
[1617970663880,53.62,58719.14,203.9,0.43056,0.00026,10.94016]
[1617970664340,53.62,58719.14,203.9,0.43056,0.00026,10.94016]
[1617970669921,53.64,58721.1,203.9,0.4311,0.00026,10.94316]
[1617970672079,53.64,58719.76,203.9,0.43075,0.00026,10.94125]
[1617970686629,53.69,58716.08,203.9,0.42986,0.00026,10.93617]
[1617970686901,53.69,58716.08,203.9,0.42986,0.00026,10.93617]
[1617970691693,53.69,58695.89,203.9,0.42457,0.00026,10.90539]
[1617970694686,53.7,58688.87,203.9,0.42274,0.00026,10.89429]
[1617970700131,53.71,58690.49,203.9,0.42319,0.00026,10.89701]
[1617970702434,53.72,58688.71,203.9,0.42273,0.00026,10.89421]
[1617970708187,53.74,58687.7,203.9,0.42249,0.00026,10.89271]
[1617970708779,53.74,58687.7,203.9,0.42249,0.00026,10.89271]
[1617970714229,53.75,58688.56,203.9,0.4227,0.00026,10.88944]
[1617970718821,53.76,58689.98,203.9,0.42309,0.00026,10.89179]
[1617970723895,53.77,58689.42,203.9,0.42297,0.00026,10.89101]
[1617970726149,53.78,58693.58,203.9,0.42406,0.00026,10.89768]
[1617970731251,53.79,58686.29,203.9,0.42217,0.00026,10.88613]
[1617970731866,53.8,58686.29,203.9,0.42218,0.00026,10.88617]
[1617970731965,53.8,58686.29,203.9,0.42218,0.00026,10.88617]
[1617970732494,53.8,58686.29,203.9,0.42218,0.00026,10.88617]
[1617970736455,53.81,58678.71,203.9,0.42022,0.00026,10.87391]
[1617970740291,53.82,58661.39,203.9,0.41572,0.00026,10.8448]
[1617970740296,53.82,58661.39,203.9,0.41572,0.00026,10.8448]
[1617970742610,53.83,58659.27,203.9,0.41518,0.00026,10.84121]
[1617970742847,53.83,58659.27,203.9,0.41518,0.00026,10.84121]
[1617970742883,53.83,58659.27,203.9,0.41518,0.00026,10.84121]
[1617970748618,53.83,58660.42,203.9,0.41548,0.00026,10.84319]
[1617970748798,53.83,58660.42,203.9,0.41548,0.00026,10.84319]
[1617970748847,53.83,58660.42,203.9,0.41548,0.00026,10.84319]
[1617970754549,53.83,58674.8,203.9,0.41924,0.00026,10.86767]
[1617970754625,53.83,58674.8,203.9,0.41924,0.00026,10.86767]
[1617970754934,53.83,58674.8,203.9,0.41924,0.00026,10.86767]
[1617970754998,53.83,58674.8,203.9,0.41924,0.00026,10.86767]
[1617970755362,53.83,58674.8,203.9,0.41924,0.00026,10.86767]
[1617970755864,53.83,58687.47,203.9,0.42255,0.00026,10.8884]
[1617970756113,53.83,58687.47,203.9,0.42255,0.00026,10.8884]
[1617970760798,53.83,58701.26,203.9,0.42615,0.00026,10.91008]
[1617970761313,53.83,58701.26,203.9,0.42615,0.00026,10.91008]
[1617970761467,53.83,58701.26,203.9,0.42615,0.00026,10.91008]
[1617970763125,53.83,58695.25,203.9,0.42457,0.00026,10.90069]
[1617970768607,53.82,58697.85,203.9,0.42525,0.00026,10.90473]
[1617970773213,53.82,58703.42,203.9,0.42666,0.00026,10.9085]
[1617970773225,53.82,58703.42,203.9,0.42666,0.00026,10.9085]
[1617970774377,53.82,58701.59,203.9,0.42618,0.00026,10.90568]
[1617970774405,53.82,58701.59,203.9,0.42618,0.00026,10.90568]
[1617970779681,53.81,58700.44,203.9,0.42587,0.00026,10.90385]
[1617970781477,53.81,58702.26,203.9,0.42635,0.00026,10.90665]
[1617970781487,53.81,58702.26,203.9,0.42635,0.00026,10.90665]
[1617970783165,53.81,58701.29,203.9,0.42609,0.00026,10.90514]
[1617970783190,53.81,58701.29,203.9,0.42609,0.00026,10.90514]
[1617970788746,53.8,58702.74,203.9,0.42646,0.00026,10.90732]
[1617970789007,53.8,58702.74,203.9,0.42646,0.00026,10.90732]
[1617970789140,53.8,58702.74,203.9,0.42646,0.00026,10.90732]
[1617970790118,53.8,58702.03,203.9,0.42627,0.00026,10.90621]
[1617970793823,53.79,58707.1,203.9,0.42759,0.00026,10.91393]
[1617970799825,53.79,58709.48,203.9,0.4282,0.00026,10.91745]
[1617970804859,53.78,58709.58,203.9,0.42821,0.00026,10.91754]
[1617970810905,53.77,58708.74,203.9,0.42798,0.00026,10.9162]
[1617970815040,53.76,58707.87,203.9,0.42774,0.00026,10.91482]
[1617970815043,53.76,58707.87,203.9,0.42774,0.00026,10.91482]
[1617970815073,53.76,58707.87,203.9,0.42774,0.00026,10.91482]
[1617970815698,53.76,58703.82,203.9,0.42668,0.00026,10.90864]
[1617970815922,53.76,58703.82,203.9,0.42668,0.00026,10.90864]
[1617970816912,53.76,58703.82,203.9,0.42668,0.00026,10.90864]
[1617970817084,53.76,58703.42,203.9,0.42657,0.00026,10.90801]
[1617970817450,53.76,58703.42,203.9,0.42657,0.00026,10.90801]
[1617970823999,53.75,58697.98,203.9,0.42513,0.00026,10.89954]
[1617970824134,53.75,58697.98,203.9,0.42513,0.00026,10.89954]
[1617970824853,53.75,58697.58,203.9,0.42503,0.00026,10.89889]
[1617970826878,53.75,58704.57,203.9,0.42686,0.00026,10.90971]
[1617970828060,53.75,58707.85,203.9,0.42771,0.00026,10.91468]
[1617970828805,53.75,58707.85,203.9,0.42771,0.00026,10.91468]
[1617970834072,53.74,58710.07,203.9,0.42825,0.00026,10.91317]
[1617970834153,53.74,58710.07,203.9,0.42825,0.00026,10.91317]
[1617970840114,53.73,58710.12,203.9,0.42825,0.00026,10.91317]
[1617970841950,53.72,58709.37,203.9,0.42805,0.00026,10.91203]
[1617970847162,53.72,58706.77,203.9,0.42735,0.00026,10.90803]
[1617970852196,53.71,58706.27,203.9,0.42721,0.00026,10.90721]
[1617970857616,53.7,58706.9,203.9,0.42737,0.00026,10.90813]
[1617970863273,53.7,58706.36,203.9,0.42721,0.00026,10.90724]
[1617970863971,53.7,58706.36,203.9,0.42721,0.00026,10.90724]
[1617970864671,53.7,58707.02,203.9,0.42739,0.00026,10.90823]
[1617970870324,53.69,58706.82,203.9,0.42732,0.00026,10.90788]
[1617970872227,53.69,58706.54,203.9,0.42725,0.00026,10.90744]
[1617970872390,53.68,58707.11,203.9,0.42739,0.00026,10.90829]
[1617970878381,53.68,58704.91,203.9,0.42681,0.00026,10.90488]
[1617970888451,53.67,58705.16,203.9,0.42685,0.00026,10.90517]
[1617970891511,53.66,58705.01,203.9,0.42677,0.00026,10.90011]
[1617970895040,53.66,58700.97,203.9,0.42571,0.00026,10.89386]
[1617970899310,53.66,58700.78,203.9,0.42565,0.00026,10.89353]
[1617970902366,53.66,58699.2,203.9,0.42523,0.00026,10.89105]
[1617970902375,53.66,58699.2,203.9,0.42523,0.00026,10.89105]
[1617970907581,53.64,58698.79,203.9,0.4251,0.00026,10.89028]
[1617970912010,53.63,58699.05,203.9,0.42515,0.00026,10.89059]
[1617970917654,53.61,58699.42,203.9,0.42522,0.00026,10.891]
[1617970920696,53.6,58698.85,203.9,0.42505,0.00026,10.89004]
[1617970920705,53.6,58698.85,203.9,0.42505,0.00026,10.89004]
[1617970922276,53.6,58698.21,203.9,0.42488,0.00026,10.88901]
[1617970927723,53.57,58697.66,203.9,0.4247,0.00026,10.88797]
[1617970932760,53.56,58697.3,203.9,0.42458,0.00026,10.88728]
[1617970933251,53.56,58697.3,203.9,0.42458,0.00026,10.88728]
[1617970938803,53.54,58697.18,203.9,0.42452,0.00026,10.88693]
[1617970943838,53.53,58694.55,203.9,0.42381,0.00026,10.88266]
[1617970948131,53.52,58694.74,203.9,0.42384,0.00026,10.88287]
[1617970953905,53.52,58694.86,203.9,0.42384,0.00026,10.87825]
[1617970954096,53.52,58694.86,203.9,0.42384,0.00026,10.87825]
[1617970957574,53.52,58696.75,203.9,0.42434,0.00026,10.88125]
[1617970961405,53.52,58700.67,203.9,0.42537,0.00026,10.88741]
[1617970966996,53.52,58699.11,203.9,0.42496,0.00026,10.88495]
[1617970968618,53.52,58698.43,203.9,0.42478,0.00026,10.88388]
[1617970969133,53.52,58696.67,203.9,0.42431,0.00026,10.8811]
[1617970970870,53.52,58697.05,203.9,0.42441,0.00026,10.8817]
[1617970978414,53.52,58661.22,203.9,0.415,0.00026,10.82213]
[1617970989162,53.56,58657.87,203.9,0.41418,0.00026,10.81659]
[1617970994197,53.57,58657.2,203.9,0.41403,0.00026,10.81555]
[1617970999231,53.58,58659.61,203.9,0.41469,0.00026,10.81994]
[1617971004268,53.6,58658.79,203.9,0.41449,0.00026,10.81864]
[1617971014340,53.62,58658.13,203.9,0.41433,0.00026,10.81291]
[1617971019374,53.64,58657.33,203.9,0.41414,0.00026,10.81165]
[1617971024408,53.65,58658.51,203.9,0.41447,0.00026,10.81387]
[1617971029444,53.66,58652.13,203.9,0.41283,0.00026,10.80272]
[1617971037124,53.68,58647.27,203.9,0.41159,0.00026,10.79424]
[1617971037149,53.68,58647.27,203.9,0.41159,0.00026,10.79424]
[1617971037431,53.68,58647.27,203.9,0.41159,0.00026,10.79424]
[1617971040423,53.69,58645.46,203.9,0.41113,0.00026,10.79103]
[1617971043090,53.69,58644.92,203.9,0.41099,0.00026,10.79008]
[1617971045106,53.69,58648.26,203.9,0.41187,0.00026,10.79614]
[1617971046801,53.69,58645.77,203.9,0.41122,0.00026,10.79166]
[1617971058616,53.71,58642.06,203.9,0.41027,0.00026,10.78503]
[1617971060726,53.71,58643.18,203.9,0.41057,0.00026,10.7871]
[1617971066703,53.71,58645.17,203.9,0.4111,0.00026,10.79077]
[1617971071216,53.72,58643.16,203.9,0.41058,0.00026,10.78717]
[1617971076723,53.72,58642.83,203.9,0.41046,0.00026,10.78179]
[1617971081807,53.73,58642.93,203.9,0.4105,0.00026,10.78202]
[1617971091876,53.74,58642.2,203.9,0.41033,0.00026,10.7808]
[1617971096912,53.74,58642.78,203.9,0.41049,0.00026,10.78192]
[1617971100127,53.75,58642.51,203.9,0.41042,0.00026,10.78148]
[1617971101894,53.75,58642.98,203.9,0.41055,0.00026,10.78234]
[1617971104764,53.75,58642.27,203.9,0.41037,0.00026,10.78108]
[1617971105128,53.75,58641.57,203.9,0.41019,0.00026,10.77981]
[1617971105222,53.75,58641.57,203.9,0.41019,0.00026,10.77981]
[1617971105463,53.75,58641.57,203.9,0.41019,0.00026,10.77981]
[1617971111011,53.76,58638.59,203.9,0.40942,0.00026,10.77443]
[1617971116072,53.77,58631.93,203.9,0.4077,0.00026,10.76218]
[1617971122973,53.78,58629.05,203.9,0.40697,0.00026,10.75692]
[1617971125999,53.78,58628.63,203.9,0.40687,0.00026,10.75619]
[1617971136186,53.81,58625.15,203.9,0.40597,0.00026,10.74503]
[1617971136860,53.81,58625.15,203.9,0.40597,0.00026,10.74503]
[1617971137970,53.81,58625.22,203.9,0.40599,0.00026,10.74519]
[1617971144242,53.82,58623.94,203.9,0.40569,0.00026,10.74295]
[1617971149279,53.83,58623.14,203.9,0.4055,0.00026,10.74158]
[1617971154616,53.85,58622.45,203.9,0.40534,0.00026,10.74041]
[1617971160360,53.86,58620.58,203.9,0.40489,0.00026,10.73702]
[1617971161003,53.86,58620.58,203.9,0.40489,0.00026,10.73702]
[1617971166401,53.87,58621.36,203.9,0.40512,0.00026,10.73869]
[1617971168750,53.88,58621.31,203.9,0.40511,0.00026,10.73865]
[1617971174457,53.9,58609.84,203.9,0.40217,0.00026,10.71665]
[1617971184529,53.93,58606.38,203.9,0.40134,0.00026,10.7103]
[1617971189409,53.94,58604.38,203.9,0.40084,0.00026,10.70652]
[1617971189419,53.94,58604.38,203.9,0.40084,0.00026,10.70652]
[1617971189460,53.94,58604.38,203.9,0.40084,0.00026,10.70652]
[1617971194000,53.95,58604.14,203.9,0.40075,0.00026,10.70126]
[1617971196339,53.95,58601.85,203.9,0.40016,0.00026,10.69673]
[1617971198649,53.95,58601.58,203.9,0.4001,0.00026,10.69623]
[1617971200977,53.95,58601.81,203.9,0.40016,0.00026,10.69671]
[1617971203968,53.96,58602.03,203.9,0.40022,0.00026,10.69718]
[1617971203981,53.96,58602.03,203.9,0.40022,0.00026,10.69718]
[1617971205688,53.96,58607.48,203.9,0.40164,0.00026,10.70801]
[1617971208908,53.96,58610.96,203.9,0.40254,0.00026,10.71483]
[1617971213160,53.96,58609.12,203.9,0.40206,0.00026,10.71125]
[1617971218055,53.96,58610.61,203.9,0.40245,0.00026,10.71419]
[1617971222255,53.96,58609.55,203.9,0.40218,0.00026,10.71214]
[1617971222266,53.96,58609.55,203.9,0.40218,0.00026,10.71214]
[1617971222448,53.96,58609.55,203.9,0.40218,0.00026,10.71214]
[1617971227832,53.98,58628.28,203.9,0.40706,0.00026,10.74818]
[1617971232869,53.99,58625.81,203.9,0.40644,0.00026,10.74365]
[1617971237901,53.99,58625.14,203.9,0.40628,0.00026,10.74251]
[1617971242937,54.0,58623.95,203.9,0.40599,0.00026,10.74037]
[1617971247970,54.01,58623.42,203.9,0.40587,0.00026,10.7395]
[1617971248680,54.01,58623.42,203.9,0.40587,0.00026,10.7395]
[1617971254015,54.03,58620.61,203.9,0.40512,0.00026,10.72945]
[1617971259048,54.04,58618.13,203.9,0.4045,0.00026,10.72485]
[1617971264084,54.05,58619.66,203.9,0.40492,0.00026,10.72792]
[1617971269121,54.06,58617.11,203.9,0.40428,0.00026,10.72319]
[1617971274154,54.07,58614.21,203.9,0.40356,0.00026,10.7178]
[1617971279185,54.09,58613.72,203.9,0.40345,0.00026,10.717]
[1617971282455,54.1,58613.95,203.9,0.40353,0.00026,10.71755]
[1617971282926,54.1,58613.95,203.9,0.40353,0.00026,10.71755]
[1617971288252,54.11,58615.66,203.9,0.404,0.00026,10.72103]
[1617971289234,54.11,58615.66,203.9,0.404,0.00026,10.72103]
[1617971293494,54.12,58615.34,203.9,0.40394,0.00026,10.72058]
[1617971299325,54.14,58617.51,203.9,0.40453,0.00026,10.72492]
[1617971304364,54.15,58617.14,203.9,0.40445,0.00026,10.72435]
[1617971309399,54.16,58617.9,203.9,0.40467,0.00026,10.72593]
[1617971314434,54.17,58618.19,203.9,0.40472,0.00026,10.72176]
[1617971319467,54.18,58618.33,203.9,0.40478,0.00026,10.72217]
[1617971324503,54.19,58618.31,203.9,0.40479,0.00026,10.72225]
[1617971330544,54.2,58617.86,203.9,0.4047,0.00026,10.72155]
[1617971333474,54.21,58618.46,203.9,0.40486,0.00026,10.72274]
[1617971338517,54.22,58615.9,203.9,0.40422,0.00026,10.718]
[1617971338632,54.22,58614.33,203.9,0.40382,0.00026,10.71501]
[1617971344647,54.22,58601.26,203.9,0.40045,0.00026,10.68952]
[1617971349682,54.22,58599.71,203.9,0.40006,0.00026,10.68649]
[1617971354717,54.23,58598.01,203.9,0.39963,0.00026,10.68316]
[1617971359753,54.23,58598.04,203.9,0.39964,0.00026,10.68327]
[1617971364788,54.23,58599.54,203.9,0.40004,0.00026,10.6863]
[1617971369820,54.24,58596.79,203.9,0.39933,0.00026,10.68087]
[1617971374857,54.24,58594.05,203.9,0.39859,0.00026,10.67055]
[1617971379896,54.25,58594.08,203.9,0.39861,0.00026,10.67068]
[1617971382883,54.25,58592.54,203.9,0.39822,0.00026,10.66763]
[1617971387952,54.26,58590.14,203.9,0.39761,0.00026,10.66287]
[1617971390272,54.26,58585.61,203.9,0.39645,0.00026,10.65368]
[1617971391291,54.26,58584.32,203.9,0.39613,0.00026,10.65106]
[1617971396294,54.27,58579.25,203.9,0.39484,0.00026,10.64073]
[1617971399378,54.28,58563.93,203.9,0.39093,0.00026,10.60859]
[1617971399552,54.28,58563.93,203.9,0.39093,0.00026,10.60859]
[1617971399888,54.28,58563.93,203.9,0.39093,0.00026,10.60859]
[1617971400083,54.28,58563.88,203.9,0.39093,0.00026,10.60852]
[1617971400099,54.28,58563.88,203.9,0.39093,0.00026,10.60852]
[1617971400111,54.28,58563.88,203.9,0.39093,0.00026,10.60852]
[1617971400240,54.28,58563.88,203.9,0.39093,0.00026,10.60852]
[1617971400402,54.28,58563.88,203.9,0.39093,0.00026,10.60852]
[1617971401337,54.28,58562.86,203.9,0.39067,0.00026,10.60634]
[1617971403100,54.28,58560.2,203.9,0.38999,0.00026,10.60065]
[1617971403171,54.28,58560.2,203.9,0.38999,0.00026,10.60065]
[1617971403326,54.28,58560.2,203.9,0.38999,0.00026,10.60065]
[1617971408074,54.28,58554.14,203.9,0.38845,0.00026,10.58758]
[1617971413317,54.29,58546.33,203.9,0.38647,0.00026,10.57057]
[1617971426418,54.32,58538.45,203.9,0.38451,0.00025,10.55338]
[1617971431405,54.33,58533.85,203.9,0.38331,0.00025,10.53828]
[1617971433730,54.34,58530.86,203.9,0.38257,0.00025,10.53164]
[1617971436044,54.34,58528.41,203.9,0.38196,0.00025,10.52616]
[1617971441378,54.36,58524.78,203.9,0.38108,0.00025,10.51817]
[1617971441896,54.36,58524.78,203.9,0.38108,0.00025,10.51817]
[1617971444034,54.37,58517.94,203.9,0.37936,0.00025,10.50246]
[1617971444165,54.37,58517.94,203.9,0.37936,0.00025,10.50246]
[1617971444345,54.37,58517.94,203.9,0.37936,0.00025,10.50246]
[1617971444543,54.37,58513.39,203.9,0.37821,0.00025,10.49183]
[1617971445222,54.37,58513.39,203.9,0.37821,0.00025,10.49183]
[1617971445262,54.37,58513.39,203.9,0.37821,0.00025,10.49183]
[1617971445364,54.37,58513.39,203.9,0.37821,0.00025,10.49183]
[1617971447704,54.37,58498.68,203.9,0.3745,0.00025,10.45694]
[1617971447725,54.37,58498.68,203.9,0.3745,0.00025,10.45694]
[1617971448634,54.37,58487.31,203.9,0.37163,0.00025,10.42927]
[1617971449061,54.37,58487.31,203.9,0.37163,0.00025,10.42927]
[1617971450509,54.38,58486.96,203.9,0.37155,0.00025,10.42854]
[1617971450534,54.38,58486.96,203.9,0.37155,0.00025,10.42854]
[1617971456004,54.38,58491.89,203.9,0.3728,0.00025,10.44061]
[1617971459334,54.38,58490.47,203.9,0.37244,0.00025,10.43714]
[1617971460623,54.38,58490.73,203.9,0.3725,0.00025,10.43775]
[1617971460658,54.38,58490.73,203.9,0.3725,0.00025,10.43775]
[1617971461586,54.38,58489.78,203.9,0.37226,0.00025,10.43543]
[1617971461937,54.38,58489.78,203.9,0.37226,0.00025,10.43543]
[1617971462116,54.38,58489.78,203.9,0.37226,0.00025,10.43543]
[1617971465170,54.38,58480.58,203.9,0.36995,0.00025,10.41279]
[1617971465752,54.38,58475.35,203.9,0.36863,0.00025,10.39976]
[1617971465771,54.38,58475.35,203.9,0.36863,0.00025,10.39976]
[1617971466296,54.38,58475.35,203.9,0.36863,0.00025,10.39976]
[1617971466341,54.38,58475.35,203.9,0.36863,0.00025,10.39976]
[1617971466358,54.38,58475.35,203.9,0.36863,0.00025,10.39976]
[1617971466417,54.38,58475.35,203.9,0.36863,0.00025,10.39976]
[1617971469345,54.38,58457.24,203.9,0.3641,0.00025,10.35386]
[1617971476783,54.4,58447.61,203.9,0.36174,0.00025,10.32938]
[1617971479422,54.41,58442.05,203.9,0.36037,0.00025,10.31493]
[1617971479806,54.41,58440.73,203.9,0.36005,0.00025,10.31153]
[1617971481086,54.42,58433.3,203.9,0.35821,0.00025,10.2919]
[1617971481827,54.42,58426.98,203.9,0.35664,0.00025,10.27499]
[1617971481854,54.42,58426.98,203.9,0.35664,0.00025,10.27499]
[1617971482706,54.42,58431.56,203.9,0.35779,0.00025,10.28741]
[1617971482807,54.42,58431.56,203.9,0.35779,0.00025,10.28741]
[1617971491260,54.45,58441.6,203.9,0.36036,0.00025,10.3148]
[1617971491946,54.45,58441.63,203.9,0.36032,0.00025,10.30997]
[1617971492488,54.45,58441.63,203.9,0.36032,0.00025,10.30997]
[1617971492503,54.45,58441.63,203.9,0.36032,0.00025,10.30997]
[1617971496968,54.46,58478.52,203.9,0.36958,0.00025,10.40463]
[1617971497162,54.46,58478.52,203.9,0.36958,0.00025,10.40463]
[1617971497730,54.46,58478.52,203.9,0.36958,0.00025,10.40463]
[1617971497762,54.46,58478.52,203.9,0.36958,0.00025,10.40463]
[1617971498351,54.46,58487.13,203.9,0.37175,0.00025,10.4259]
[1617971498353,54.46,58487.13,203.9,0.37175,0.00025,10.4259]
[1617971499247,54.47,58491.11,203.9,0.37276,0.00025,10.43568]
[1617971504842,54.48,58521.77,203.9,0.38053,0.00025,10.50854]
[1617971509880,54.48,58510.73,203.9,0.37774,0.00025,10.4829]
[1617971514917,54.49,58513.96,203.9,0.37858,0.00025,10.49059]
[1617971519950,54.49,58510.75,203.9,0.37777,0.00025,10.48314]
[1617971524987,54.49,58513.28,203.9,0.37842,0.00025,10.48916]
[1617971530034,54.5,58518.47,203.9,0.37974,0.00025,10.50132]
[1617971532671,54.5,58525.29,203.9,0.38148,0.00025,10.51706]
[1617971538090,54.5,58541.91,203.9,0.38569,0.00025,10.55449]
[1617971539156,54.49,58543.88,203.9,0.38619,0.00025,10.55883]
[1617971542728,54.49,58548.51,203.9,0.38736,0.00025,10.56894]
[1617971542854,54.49,58548.51,203.9,0.38736,0.00025,10.56894]
[1617971543811,54.49,58550.15,203.9,0.38777,0.00025,10.5725]
[1617971544829,54.49,58554.1,203.9,0.38877,0.00025,10.58105]
[1617971547702,54.48,58566.1,203.9,0.39182,0.00026,10.60665]
[1617971547775,54.48,58566.1,203.9,0.39182,0.00026,10.60665]
[1617971553736,54.46,58571.0,203.9,0.39299,0.00026,10.61179]
[1617971561081,54.44,58576.85,203.9,0.39444,0.00026,10.62365]
[1617971566287,54.42,58576.32,203.9,0.39426,0.00026,10.62223]
[1617971571320,54.4,58574.41,203.9,0.39373,0.00026,10.618]
[1617971584869,54.36,58572.8,203.9,0.39324,0.00026,10.61403]
[1617971590276,54.34,58575.12,203.9,0.3938,0.00026,10.61858]
[1617971595616,54.33,58573.86,203.9,0.39344,0.00026,10.61567]
[1617971601531,54.31,58572.99,203.9,0.39317,0.00026,10.61355]
[1617971601752,54.31,58572.99,203.9,0.39317,0.00026,10.61355]
[1617971606814,54.29,58573.73,203.9,0.39333,0.00026,10.61489]
[1617971606839,54.29,58573.73,203.9,0.39333,0.00026,10.61489]
[1617971612608,54.27,58591.54,203.9,0.39782,0.00026,10.64636]
[1617971616921,54.26,58597.9,203.9,0.39943,0.00026,10.65889]
[1617971616983,54.26,58597.9,203.9,0.39943,0.00026,10.65889]
[1617971617681,54.25,58597.63,203.9,0.39935,0.00026,10.65834]
[1617971628721,54.26,58604.0,203.9,0.40101,0.00026,10.67108]
[1617971633380,54.26,58605.67,203.9,0.40145,0.00026,10.67438]
[1617971633426,54.26,58605.67,203.9,0.40145,0.00026,10.67438]
[1617971636268,54.27,58604.13,203.9,0.40107,0.00026,10.6715]
[1617971639774,54.28,58604.44,203.9,0.40117,0.00026,10.67222]
[1617971639925,54.29,58603.24,203.9,0.40086,0.00026,10.66991]
[1617971642447,54.29,58595.39,203.9,0.39885,0.00026,10.65434]
[1617971642487,54.29,58595.39,203.9,0.39885,0.00026,10.65434]
[1617971642505,54.29,58595.39,203.9,0.39885,0.00026,10.65434]
[1617971643472,54.29,58592.84,203.9,0.39818,0.00026,10.64918]
[1617971643801,54.28,58587.41,203.9,0.39678,0.00026,10.63814]
[1617971645259,54.28,58589.95,203.9,0.39743,0.00026,10.64329]
[1617971650874,54.28,58589.43,203.9,0.39729,0.00026,10.64215]
[1617971655910,54.27,58587.41,203.9,0.39676,0.00026,10.63796]
[1617971656726,54.27,58587.41,203.9,0.39676,0.00026,10.63796]
[1617971661725,54.26,58588.11,203.9,0.39692,0.00026,10.63929]
[1617971666983,54.26,58579.28,203.9,0.39464,0.00026,10.62104]
[1617971672028,54.26,58576.68,203.9,0.39392,0.00026,10.61068]
[1617971672495,54.26,58576.68,203.9,0.39392,0.00026,10.61068]
[1617971672503,54.26,58576.68,203.9,0.39392,0.00026,10.61068]
[1617971674309,54.26,58568.89,203.9,0.39192,0.00026,10.59428]
[1617971682590,54.26,58574.08,203.9,0.39325,0.00026,10.60523]
[1617971686914,54.26,58573.69,203.9,0.39315,0.00026,10.60441]
[1617971697207,54.27,58556.13,203.9,0.38866,0.00026,10.56696]
[1617971697428,54.27,58556.13,203.9,0.38866,0.00026,10.56696]
[1617971697485,54.27,58556.13,203.9,0.38866,0.00026,10.56696]
[1617971698481,54.27,58555.35,203.9,0.38846,0.00026,10.56528]
[1617971704259,54.28,58556.51,203.9,0.38878,0.00026,10.56795]
[1617971712684,54.28,58558.72,203.9,0.38937,0.00026,10.5729]
[1617971723388,54.29,58571.89,203.9,0.39276,0.00026,10.60116]
[1617971728425,54.29,58567.12,203.9,0.39154,0.00026,10.5911]
[1617971733459,54.3,58570.25,203.9,0.3923,0.00026,10.59283]
[1617971739501,54.3,58570.65,203.9,0.3924,0.00026,10.5937]
[1617971749569,54.3,58571.8,203.9,0.3927,0.00026,10.59613]
[1617971754616,54.3,58571.53,203.9,0.39263,0.00026,10.59557]
[1617971759075,54.3,58572.12,203.9,0.39278,0.00026,10.59683]
[1617971761004,54.3,58581.73,203.9,0.39525,0.00026,10.61687]
[1617971766689,54.29,58593.05,203.9,0.39816,0.00026,10.6399]
[1617971771724,54.29,58593.91,203.9,0.39837,0.00026,10.64155]
[1617971772948,54.29,58590.03,203.9,0.39736,0.00026,10.63368]
[1617971778772,54.28,58578.77,203.9,0.39445,0.00026,10.61046]
[1617971780940,54.28,58577.91,203.9,0.39423,0.00026,10.60865]
[1617971785069,54.28,58581.83,203.9,0.39524,0.00026,10.61678]
[1617971787974,54.28,58585.94,203.9,0.39629,0.00026,10.6252]
[1617971793880,54.27,58581.52,203.9,0.3951,0.00026,10.61114]
[1617971797719,54.27,58581.53,203.9,0.3951,0.00026,10.61114]
[1617971798048,54.27,58583.02,203.9,0.39548,0.00026,10.6142]
[1617971803952,54.27,58579.34,203.9,0.39453,0.00026,10.60655]
[1617971808987,54.27,58580.24,203.9,0.39476,0.00026,10.6084]
[1617971814020,54.27,58577.94,203.9,0.39416,0.00026,10.60359]
[1617971815216,54.26,58577.44,203.9,0.39403,0.00026,10.60254]
[1617971816105,54.26,58582.26,203.9,0.39527,0.00026,10.61254]
[1617971817531,54.26,58583.59,203.9,0.39561,0.00026,10.61528]
[1617971820001,54.26,58581.95,203.9,0.39519,0.00026,10.61187]
[1617971830135,54.26,58570.36,203.9,0.39221,0.00026,10.58763]
[1617971835365,54.27,58578.04,203.9,0.39419,0.00026,10.60381]
[1617971841212,54.26,58579.04,203.9,0.39444,0.00026,10.60585]
[1617971846249,54.26,58578.98,203.9,0.39442,0.00026,10.60569]
[1617971851283,54.26,58580.08,203.9,0.39465,0.00026,10.60305]
[1617971852214,54.26,58580.08,203.9,0.39465,0.00026,10.60305]
[1617971863366,54.26,58575.93,203.9,0.39358,0.00026,10.59438]
[1617971876315,54.26,58575.02,203.9,0.39335,0.00026,10.59246]
[1617971876641,54.26,58575.01,203.9,0.39335,0.00026,10.59245]
[1617971876974,54.26,58575.01,203.9,0.39335,0.00026,10.59245]
[1617971880611,54.26,58579.5,203.9,0.3945,0.00026,10.60182]
[1617971884193,54.26,58573.7,203.9,0.39301,0.00026,10.58968]
[1617971889546,54.26,58571.95,203.9,0.39256,0.00026,10.586]
[1617971891364,54.26,58571.95,203.9,0.39256,0.00026,10.586]
[1617971897603,54.26,58571.52,203.9,0.39245,0.00026,10.58514]
[1617971901907,54.26,58571.67,203.9,0.3925,0.00026,10.58548]
[1617971902404,54.26,58571.67,203.9,0.3925,0.00026,10.58548]
[1617971904006,54.26,58566.86,203.9,0.39126,0.00026,10.57526]
[1617971904024,54.26,58566.86,203.9,0.39126,0.00026,10.57526]
[1617971905689,54.27,58560.52,203.9,0.38963,0.00026,10.56167]
[1617971905989,54.27,58560.52,203.9,0.38963,0.00026,10.56167]
[1617971906032,54.27,58560.52,203.9,0.38963,0.00026,10.56167]
[1617971906339,54.27,58560.52,203.9,0.38963,0.00026,10.56167]
[1617971907122,54.27,58550.1,203.9,0.38696,0.00026,10.53893]
[1617971907311,54.27,58550.1,203.9,0.38696,0.00026,10.53893]
[1617971910761,54.26,58535.78,203.9,0.38328,0.00026,10.50673]
[1617971910838,54.26,58535.78,203.9,0.38328,0.00026,10.50673]
[1617971912041,54.26,58529.96,203.9,0.38174,0.00026,10.48851]
[1617971913138,54.26,58529.98,203.9,0.38175,0.00026,10.48857]
[1617971913614,54.26,58529.98,203.9,0.38175,0.00026,10.48857]
[1617971913654,54.26,58521.2,203.9,0.3795,0.00026,10.46827]
[1617971913708,54.26,58521.2,203.9,0.3795,0.00026,10.46827]
[1617971917989,54.26,58520.39,203.9,0.37931,0.00025,10.46649]
[1617971920316,54.27,58522.42,203.9,0.37983,0.00026,10.47126]
[1617971920339,54.27,58522.42,203.9,0.37983,0.00026,10.47126]
[1617971921747,54.27,58521.77,203.9,0.37967,0.00026,10.46975]
[1617971921768,54.27,58521.77,203.9,0.37967,0.00026,10.46975]
[1617971922037,54.27,58521.12,203.9,0.37951,0.00025,10.46832]
[1617971922759,54.27,58519.51,203.9,0.3791,0.00025,10.46454]
[1617971922824,54.27,58519.51,203.9,0.3791,0.00025,10.46454]
[1617971922884,54.27,58519.51,203.9,0.3791,0.00025,10.46454]
[1617971923320,54.27,58519.51,203.9,0.3791,0.00025,10.46454]
[1617971928821,54.26,58505.22,203.9,0.37545,0.00025,10.43062]
[1617971933858,54.26,58504.66,203.9,0.3753,0.00025,10.42923]
[1617971935228,54.26,58499.36,203.9,0.37396,0.00025,10.41645]
[1617971945941,54.27,58485.56,203.9,0.37047,0.00025,10.38276]
[1617971950977,54.27,58484.22,203.9,0.37014,0.00025,10.37954]
[1617971951276,54.27,58484.22,203.9,0.37014,0.00025,10.37954]
[1617971954268,54.27,58500.39,203.9,0.37425,0.00025,10.4192]
[1617971955223,54.27,58502.08,203.9,0.37468,0.00025,10.42327]
[1617971955297,54.27,58502.08,203.9,0.37468,0.00025,10.42327]
[1617971955329,54.27,58502.08,203.9,0.37468,0.00025,10.42327]
[1617971955414,54.27,58502.08,203.9,0.37468,0.00025,10.42327]
[1617971955636,54.27,58508.86,203.9,0.3764,0.00025,10.43951]
[1617971957615,54.28,58521.95,203.9,0.37974,0.00026,10.47036]
[1617971963063,54.28,58529.09,203.9,0.38157,0.00026,10.48695]
[1617971966901,54.28,58532.02,203.9,0.38232,0.00026,10.4937]
[1617971969278,54.28,58530.72,203.9,0.38199,0.00026,10.49074]
[1617971969295,54.28,58530.72,203.9,0.38199,0.00026,10.49074]
[1617971975147,54.28,58544.57,203.9,0.38548,0.00026,10.51706]
[1617971977620,54.28,58551.41,203.9,0.38723,0.00026,10.53221]
[1617971978565,54.28,58551.2,203.9,0.38717,0.00026,10.53173]
[1617971978942,54.28,58551.2,203.9,0.38717,0.00026,10.53173]
[1617971979095,54.28,58551.2,203.9,0.38717,0.00026,10.53173]
[1617971979307,54.28,58551.67,203.9,0.38729,0.00026,10.53276]
[1617971983601,54.28,58549.69,203.9,0.38678,0.00026,10.52832]
[1617971984473,54.28,58550.12,203.9,0.38689,0.00026,10.52926]
[1617971984657,54.28,58550.12,203.9,0.38689,0.00026,10.52926]
[1617971985637,54.27,58554.61,203.9,0.38804,0.00026,10.5391]
[1617971989906,54.27,58571.46,203.9,0.39235,0.00026,10.57523]
[1617971989944,54.27,58571.46,203.9,0.39235,0.00026,10.57523]
[1617971989958,54.27,58571.46,203.9,0.39235,0.00026,10.57523]
[1617971993127,54.26,58553.85,203.9,0.38781,0.00026,10.53722]
[1617971993765,54.26,58554.27,203.9,0.38792,0.00026,10.53812]
[1617971997036,54.26,58559.15,203.9,0.38916,0.00026,10.54869]
[1617972001126,54.25,58560.16,203.9,0.38941,0.00026,10.55077]
[1617972003583,54.25,58555.6,203.9,0.38823,0.00026,10.54077]
[1617972009394,54.24,58530.78,203.9,0.38186,0.00026,10.48517]
[1617972014431,54.25,58531.59,203.9,0.38208,0.00026,10.48706]
[1617972016309,54.25,58529.6,203.9,0.38157,0.00026,10.48253]
[1617972016369,54.25,58529.6,203.9,0.38157,0.00026,10.48253]
[1617972017706,54.25,58512.63,203.9,0.37724,0.00025,10.44297]
[1617972020728,54.25,58511.41,203.9,0.37693,0.00025,10.44002]
[1617972022800,54.25,58509.41,203.9,0.37643,0.00025,10.43535]
[1617972023350,54.25,58509.41,203.9,0.37643,0.00025,10.43535]
[1617972028319,54.25,58505.68,203.9,0.37547,0.00025,10.42637]
[1617972033564,54.24,58507.39,203.9,0.37584,0.00025,10.42542]
[1617972037786,54.24,58511.11,203.9,0.37678,0.00025,10.43425]
[1617972037847,54.24,58511.11,203.9,0.37678,0.00025,10.43425]
[1617972037969,54.24,58511.11,203.9,0.37678,0.00025,10.43425]
[1617972039180,54.24,58518.55,203.9,0.37869,0.00026,10.45185]
[1617972041739,54.24,58511.84,203.9,0.37697,0.00025,10.43602]
[1617972047661,54.24,58506.58,203.9,0.37563,0.00025,10.42341]
[1617972052698,54.24,58511.42,203.9,0.37685,0.00025,10.43489]
[1617972053407,54.24,58511.42,203.9,0.37685,0.00025,10.43489]
[1617972053845,54.24,58512.64,203.9,0.37716,0.00025,10.43776]
[1617972053895,54.24,58512.64,203.9,0.37716,0.00025,10.43776]
[1617972055125,54.24,58521.64,203.9,0.37946,0.00026,10.45896]
[1617972060752,54.24,58533.18,203.9,0.38242,0.00026,10.48568]
[1617972062443,54.24,58531.64,203.9,0.38203,0.00026,10.48216]
[1617972064236,54.24,58537.27,203.9,0.38347,0.00026,10.49501]
[1617972064252,54.24,58537.27,203.9,0.38347,0.00026,10.49501]
[1617972064466,54.24,58537.27,203.9,0.38347,0.00026,10.49501]
[1617972064599,54.24,58537.27,203.9,0.38347,0.00026,10.49501]
[1617972069962,54.24,58558.46,203.9,0.3889,0.00026,10.54199]
[1617972079218,54.23,58562.35,203.9,0.38987,0.00026,10.55018]
[1617972079617,54.23,58562.35,203.9,0.38987,0.00026,10.55018]
[1617972082942,54.22,58553.71,203.9,0.38764,0.00026,10.53129]
[1617972082951,54.22,58553.71,203.9,0.38764,0.00026,10.53129]
[1617972094571,54.2,58563.03,203.9,0.38995,0.00026,10.54634]
[1617972096675,54.2,58561.02,203.9,0.38942,0.00026,10.54191]
[1617972107088,54.19,58558.33,203.9,0.3887,0.00026,10.53587]
[1617972112124,54.18,58557.35,203.9,0.38844,0.00026,10.53364]
[1617972117158,54.18,58556.34,203.9,0.38816,0.00026,10.53133]
[1617972127230,54.17,58554.99,203.9,0.38779,0.00026,10.52819]
[1617972128026,54.17,58554.99,203.9,0.38779,0.00026,10.52819]
[1617972128194,54.17,58554.99,203.9,0.38779,0.00026,10.52819]
[1617972128656,54.16,58553.25,203.9,0.38734,0.00026,10.5243]
[1617972128830,54.16,58553.25,203.9,0.38734,0.00026,10.5243]
[1617972134279,54.15,58510.83,203.9,0.37644,0.00026,10.42675]
[1617972134939,54.15,58510.83,203.9,0.37644,0.00026,10.42675]
[1617972134953,54.15,58510.83,203.9,0.37644,0.00026,10.42675]
[1617972135182,54.15,58510.83,203.9,0.37644,0.00026,10.42675]
[1617972135584,54.15,58507.27,203.9,0.37553,0.00026,10.41822]
[1617972139553,54.15,58498.3,203.9,0.37325,0.00025,10.39651]
[1617972139883,54.15,58498.3,203.9,0.37325,0.00025,10.39651]
[1617972147543,54.15,58494.37,203.9,0.37225,0.00025,10.38696]
[1617972151080,54.16,58493.99,203.9,0.37216,0.00025,10.38609]
[1617972151444,54.16,58494.04,203.9,0.37212,0.00025,10.38122]
[1617972151602,54.16,58494.04,203.9,0.37212,0.00025,10.38122]
[1617972157439,54.16,58508.34,203.9,0.37576,0.00026,10.41592]
[1617972158526,54.16,58507.31,203.9,0.3755,0.00026,10.41344]
[1617972160689,54.16,58505.65,203.9,0.37508,0.00026,10.40947]
[1617972161347,54.16,58505.65,203.9,0.37508,0.00026,10.40947]
[1617972161899,54.16,58506.26,203.9,0.37523,0.00026,10.41092]
[1617972166490,54.16,58507.58,203.9,0.37557,0.00026,10.41406]
[1617972167575,54.16,58507.92,203.9,0.37565,0.00026,10.41487]
[1617972173560,54.15,58511.37,203.9,0.37653,0.00026,10.42308]
[1617972178592,54.15,58516.83,203.9,0.37791,0.00026,10.43595]
[1617972182479,54.15,58515.81,203.9,0.37765,0.00026,10.43347]
[1617972182582,54.15,58515.81,203.9,0.37765,0.00026,10.43347]
[1617972182978,54.15,58512.44,203.9,0.37678,0.00026,10.42547]
[1617972188662,54.14,58502.06,203.9,0.37413,0.00025,10.4005]
[1617972193703,54.15,58501.4,203.9,0.37397,0.00025,10.39893]
[1617972194857,54.15,58501.21,203.9,0.37392,0.00025,10.39849]
[1617972195036,54.15,58501.21,203.9,0.37392,0.00025,10.39849]
[1617972195619,54.15,58501.43,203.9,0.37397,0.00025,10.39901]
[1617972200750,54.15,58504.92,203.9,0.37486,0.00026,10.40746]
[1617972202539,54.15,58507.55,203.9,0.37554,0.00026,10.41379]
[1617972207802,54.15,58506.66,203.9,0.37531,0.00026,10.41162]
[1617972210235,54.15,58505.32,203.9,0.37496,0.00026,10.4084]
[1617972210563,54.15,58505.32,203.9,0.37496,0.00026,10.4084]
[1617972213873,54.14,58507.26,203.9,0.3754,0.00026,10.40808]
[1617972218964,54.14,58514.1,203.9,0.37714,0.00026,10.42434]
[1617972219615,54.14,58514.1,203.9,0.37714,0.00026,10.42434]
[1617972225615,54.14,58513.4,203.9,0.37695,0.00026,10.4226]
[1617972227077,54.14,58512.0,203.9,0.3766,0.00026,10.41927]
[1617972227619,54.14,58512.0,203.9,0.3766,0.00026,10.41927]
[1617972232977,54.14,58500.73,203.9,0.37372,0.00026,10.39215]
[1617972238013,54.14,58499.33,203.9,0.37337,0.00025,10.38878]
[1617972243047,54.14,58496.73,203.9,0.37271,0.00025,10.38249]
[1617972248083,54.14,58498.07,203.9,0.37306,0.00025,10.38582]
[1617972253116,54.15,58497.6,203.9,0.37294,0.00025,10.38472]
[1617972257128,54.15,58498.1,203.9,0.37307,0.00025,10.38597]
[1617972257667,54.15,58498.39,203.9,0.37315,0.00025,10.3867]
[1617972261629,54.15,58512.99,203.9,0.37687,0.00026,10.42184]
[1617972261697,54.15,58512.99,203.9,0.37687,0.00026,10.42184]
[1617972262638,54.15,58512.99,203.9,0.37687,0.00026,10.42184]
[1617972262745,54.15,58512.99,203.9,0.37687,0.00026,10.42184]
[1617972268225,54.15,58504.26,203.9,0.37464,0.00026,10.40089]
[1617972268363,54.15,58504.26,203.9,0.37464,0.00026,10.40089]
[1617972268693,54.15,58504.26,203.9,0.37464,0.00026,10.40089]
[1617972272984,54.15,58500.73,203.9,0.37369,0.00026,10.38736]
[1617972277280,54.15,58502.25,203.9,0.37408,0.00026,10.39108]
[1617972281900,54.15,58507.2,203.9,0.37534,0.00026,10.40304]
[1617972282761,54.15,58509.75,203.9,0.376,0.00026,10.40917]
[1617972285863,54.15,58515.71,203.9,0.37751,0.00026,10.4233]
[1617972286193,54.15,58515.71,203.9,0.37751,0.00026,10.4233]
[1617972286524,54.15,58515.71,203.9,0.37751,0.00026,10.4233]
[1617972286737,54.15,58515.71,203.9,0.37751,0.00026,10.4233]
[1617972292395,54.15,58505.38,203.9,0.37487,0.00026,10.39861]
[1617972297430,54.15,58506.88,203.9,0.37525,0.00026,10.4022]
[1617972302464,54.15,58506.75,203.9,0.37522,0.00026,10.40187]
[1617972307499,54.15,58506.22,203.9,0.37508,0.00026,10.40061]
[1617972308653,54.15,58506.18,203.9,0.37507,0.00026,10.40051]
[1617972309172,54.15,58506.18,203.9,0.37507,0.00026,10.40051]
[1617972314547,54.14,58527.72,203.9,0.38057,0.00026,10.45131]
[1617972319580,54.13,58516.37,203.9,0.37765,0.00026,10.42456]
[1617972324617,54.13,58523.66,203.9,0.3795,0.00026,10.4416]
[1617972329652,54.12,58524.3,203.9,0.37965,0.00026,10.44298]
[1617972334690,54.12,58524.8,203.9,0.37971,0.00026,10.43905]
[1617972339733,54.11,58526.85,203.9,0.38022,0.00026,10.44368]
[1617972344768,54.1,58524.29,203.9,0.37955,0.00026,10.43761]
[1617972349804,54.1,58520.29,203.9,0.37851,0.00026,10.42811]
[1617972354840,54.09,58523.42,203.9,0.37931,0.00026,10.43538]
[1617972359874,54.09,58525.9,203.9,0.37993,0.00026,10.44106]
[1617972364911,54.08,58530.31,203.9,0.38104,0.00026,10.45115]
[1617972369945,54.07,58524.84,203.9,0.37962,0.00026,10.4383]
[1617972374983,54.07,58521.48,203.9,0.37875,0.00026,10.43032]
[1617972377788,54.07,58520.66,203.9,0.37853,0.00026,10.42834]
[1617972378664,54.06,58520.23,203.9,0.37842,0.00026,10.42729]
[1617972381236,54.06,58512.09,203.9,0.37633,0.00026,10.40796]
[1617972382172,54.06,58510.84,203.9,0.37601,0.00026,10.40497]
[1617972393110,54.03,58500.24,203.9,0.37317,0.00026,10.3737]
[1617972398145,54.02,58501.23,203.9,0.37339,0.00026,10.37587]
[1617972413247,53.99,58511.26,203.9,0.37588,0.00026,10.39938]
[1617972413572,53.99,58511.26,203.9,0.37588,0.00026,10.39938]
[1617972413828,53.99,58511.26,203.9,0.37588,0.00026,10.39938]
[1617972424328,53.98,58514.82,203.9,0.37678,0.00026,10.40783]
[1617972429361,53.98,58514.8,203.9,0.37677,0.00026,10.40774]
[1617972434395,53.98,58517.85,203.9,0.37755,0.00026,10.41498]
[1617972439430,53.98,58527.69,203.9,0.38007,0.00026,10.43804]
[1617972444468,53.97,58529.49,203.9,0.38052,0.00026,10.44212]
[1617972449500,53.96,58529.39,203.9,0.38048,0.00026,10.44178]
[1617972454534,53.96,58531.89,203.9,0.38106,0.00026,10.44247]
[1617972459574,53.95,58532.15,203.9,0.3811,0.00026,10.44291]
[1617972465614,53.94,58531.23,203.9,0.38085,0.00026,10.44063]
[1617972480721,53.91,58549.66,203.9,0.38553,0.00026,10.48205]
[1617972485754,53.89,58548.42,203.9,0.38518,0.00026,10.47905]
[1617972495860,53.87,58549.69,203.9,0.38546,0.00026,10.48148]
[1617972500895,53.86,58548.27,203.9,0.38506,0.00026,10.47808]
[1617972506938,53.85,58546.42,203.9,0.38455,0.00026,10.47364]
[1617972512990,53.83,58546.93,203.9,0.3846,0.00026,10.46959]
[1617972518025,53.82,58545.7,203.9,0.38426,0.00026,10.46663]
[1617972520702,53.82,58538.53,203.9,0.3824,0.00026,10.45018]
[1617972520901,53.82,58538.53,203.9,0.3824,0.00026,10.45018]
[1617972521488,53.82,58537.08,203.9,0.38202,0.00026,10.44683]
[1617972522069,53.82,58525.83,203.9,0.37911,0.00026,10.42058]
[1617972525260,53.82,58514.43,203.9,0.37617,0.00026,10.39346]
[1617972525408,53.82,58514.43,203.9,0.37617,0.00026,10.39346]
[1617972531117,53.81,58537.78,203.9,0.38219,0.00026,10.44832]
[1617972536148,53.8,58540.63,203.9,0.38291,0.00026,10.45472]
[1617972541184,53.8,58538.69,203.9,0.38239,0.00026,10.45013]
[1617972551254,53.79,58526.27,203.9,0.37916,0.00026,10.42105]
[1617972556290,53.79,58521.19,203.9,0.37784,0.00026,10.40898]
[1617972566363,53.79,58515.9,203.9,0.37648,0.00026,10.39637]
[1617972568835,53.79,58513.35,203.9,0.37582,0.00026,10.39025]
[1617972574418,53.79,58515.43,203.9,0.3763,0.00026,10.39028]
[1617972578788,53.79,58513.42,203.9,0.37579,0.00026,10.38547]
[1617972579550,53.79,58511.3,203.9,0.37524,0.00026,10.38036]
[1617972608154,53.75,58494.53,203.9,0.37082,0.00026,10.33819]
[1617972608196,53.75,58494.53,203.9,0.37082,0.00026,10.33819]
[1617972613276,53.73,58477.93,203.9,0.36653,0.00026,10.29589]
[1617972613364,53.73,58477.93,203.9,0.36653,0.00026,10.29589]
[1617972613611,53.73,58477.93,203.9,0.36653,0.00026,10.29589]
[1617972618724,53.72,58477.18,203.9,0.3663,0.00026,10.29361]
[1617972620117,53.71,58477.17,203.9,0.36629,0.00026,10.2935]
[1617972625774,53.7,58456.51,203.9,0.36097,0.00026,10.23919]
[1617972628497,53.7,58451.38,203.9,0.35966,0.00025,10.22547]
[1617972630734,53.7,58471.7,203.9,0.36485,0.00026,10.279]
[1617972635844,53.69,58455.6,203.9,0.36065,0.00026,10.23139]
[1617972640883,53.69,58447.83,203.9,0.35866,0.00025,10.21048]
[1617972645913,53.68,58446.2,203.9,0.35823,0.00025,10.20603]
[1617972650952,53.68,58444.16,203.9,0.35771,0.00025,10.20049]
[1617972653192,53.68,58440.41,203.9,0.35676,0.00025,10.19029]
[1617972659793,53.68,58432.64,203.9,0.35479,0.00025,10.16905]
[1617972664038,53.69,58433.86,203.9,0.35511,0.00025,10.17249]
[1617972668909,53.69,58465.32,203.9,0.36312,0.00026,10.25697]
[1617972684194,53.65,58495.12,203.9,0.37067,0.00026,10.33247]
[1617972699300,53.59,58496.52,203.9,0.37082,0.00026,10.32959]
[1617972704332,53.57,58490.5,203.9,0.36923,0.00026,10.3141]
[1617972709366,53.56,58492.56,203.9,0.36972,0.00026,10.31893]
[1617972714405,53.54,58492.12,203.9,0.36957,0.00026,10.31747]
[1617972734140,53.46,58514.34,203.9,0.37513,0.00026,10.37085]
[1617972737492,53.45,58524.2,203.9,0.37765,0.00026,10.39436]
[1617972739297,53.44,58521.5,203.9,0.37692,0.00026,10.38766]
[1617972739362,53.44,58521.5,203.9,0.37692,0.00026,10.38766]
[1617972746614,53.41,58515.36,203.9,0.37525,0.00026,10.37212]
[1617972750573,53.39,58517.73,203.9,0.37582,0.00026,10.37748]
[1617972765763,53.32,58514.5,203.9,0.37475,0.00026,10.36307]
[1617972768948,53.3,58515.76,203.9,0.37505,0.00026,10.3659]
[1617972773191,53.29,58520.46,203.9,0.37624,0.00026,10.37705]
[1617972799734,53.16,58524.53,203.9,0.37699,0.00026,10.38427]
[1617972807766,53.13,58517.74,203.9,0.37514,0.00026,10.36702]
[1617972813095,53.12,58518.24,203.9,0.37519,0.00026,10.36307]
[1617972818126,53.12,58517.85,203.9,0.37507,0.00026,10.36198]
[1617972823164,53.11,58518.66,203.9,0.37527,0.00026,10.36382]
[1617972828197,53.1,58519.95,203.9,0.37559,0.00026,10.36684]
[1617972833236,53.1,58521.02,203.9,0.37585,0.00026,10.36931]
[1617972839280,53.09,58521.24,203.9,0.37589,0.00026,10.36966]
[1617972844314,53.08,58521.48,203.9,0.37594,0.00026,10.3701]
[1617972849358,53.07,58522.57,203.9,0.3762,0.00026,10.37261]
[1617972849486,53.07,58522.57,203.9,0.3762,0.00026,10.37261]
[1617972853631,53.07,58523.71,203.9,0.37649,0.00026,10.37525]
[1617972855845,53.06,58524.25,203.9,0.37662,0.00026,10.37648]
[1617972860083,53.06,58529.12,203.9,0.37788,0.00026,10.3881]
[1617972862555,53.05,58528.35,203.9,0.37767,0.00026,10.38615]
[1617972864005,53.05,58528.08,203.9,0.37759,0.00026,10.38545]
[1617972869501,53.04,58526.02,203.9,0.37703,0.00026,10.38027]
[1617972871325,53.04,58529.47,203.9,0.37792,0.00026,10.38855]
[1617972876549,53.02,58539.58,203.9,0.38049,0.00026,10.40739]
[1617972879596,53.02,58542.87,203.9,0.38134,0.00026,10.415]
[1617972880097,53.02,58542.87,203.9,0.38134,0.00026,10.415]
[1617972890648,52.99,58548.74,203.9,0.38282,0.00026,10.42814]
[1617972895682,52.97,58549.06,203.9,0.38286,0.00026,10.42858]
[1617972900718,52.95,58551.5,203.9,0.38347,0.00026,10.43394]
[1617972909057,52.93,58553.71,203.9,0.38399,0.00026,10.43853]
[1617972911180,52.92,58545.0,203.9,0.38167,0.00026,10.41813]
[1617972911215,52.92,58545.0,203.9,0.38167,0.00026,10.41813]
[1617972911555,52.92,58545.0,203.9,0.38167,0.00026,10.41813]
[1617972916830,52.89,58528.19,203.9,0.37719,0.00026,10.3775]
[1617972921865,52.87,58527.39,203.9,0.37692,0.00026,10.37511]
[1617972924804,52.86,58530.26,203.9,0.37765,0.00026,10.38181]
[1617972925532,52.86,58530.26,203.9,0.37765,0.00026,10.38181]
[1617972925617,52.86,58530.26,203.9,0.37765,0.00026,10.38181]
[1617972925677,52.86,58530.26,203.9,0.37765,0.00026,10.38181]
[1617972930930,52.84,58551.38,203.9,0.38318,0.00026,10.43156]
[1617972936616,52.82,58550.59,203.9,0.38287,0.00026,10.42439]
[1617972937062,52.82,58550.59,203.9,0.38287,0.00026,10.42439]
[1617972938599,52.82,58549.13,203.9,0.38248,0.00026,10.42093]
[1617972941209,52.81,58549.8,203.9,0.38264,0.00026,10.42235]
[1617972944640,52.81,58547.16,203.9,0.38192,0.00026,10.416]
[1617972950059,52.79,58549.87,203.9,0.3826,0.00026,10.42206]
[1617972955097,52.77,58554.0,203.9,0.38366,0.00026,10.4314]
[1617972960133,52.76,58553.03,203.9,0.38336,0.00026,10.42879]
[1617972965169,52.74,58552.97,203.9,0.38331,0.00026,10.4284]
[1617972985304,52.67,58570.4,203.9,0.38778,0.00027,10.46699]
[1617972990343,52.65,58576.11,203.9,0.38926,0.00027,10.47944]
[1617973000737,52.6,58582.11,203.9,0.3907,0.00027,10.48696]
[1617973000878,52.6,58582.11,203.9,0.3907,0.00027,10.48696]
[1617973001650,52.6,58580.89,203.9,0.39036,0.00027,10.48417]
[1617973001674,52.6,58580.89,203.9,0.39036,0.00027,10.48417]
[1617973011246,52.58,58537.56,203.9,0.37879,0.00027,10.38372]
[1617973013123,52.58,58538.18,203.9,0.37895,0.00027,10.38516]
[1617973014088,52.58,58538.32,203.9,0.37898,0.00027,10.38546]
[1617973014888,52.57,58533.05,203.9,0.37758,0.00026,10.37269]
[1617973015005,52.57,58533.05,203.9,0.37758,0.00026,10.37269]
[1617973015270,52.57,58533.05,203.9,0.37758,0.00026,10.37269]
[1617973018956,52.57,58531.17,203.9,0.37707,0.00026,10.368]
[1617973023473,52.57,58529.64,203.9,0.37666,0.00026,10.36421]
[1617973026577,52.56,58522.9,203.9,0.37487,0.00026,10.34754]
[1617973026680,52.56,58518.68,203.9,0.37376,0.00026,10.33705]
[1617973027639,52.56,58515.64,203.9,0.37295,0.00026,10.32944]
[1617973043722,52.53,58505.57,203.9,0.37022,0.00026,10.30318]
[1617973048776,52.52,58508.1,203.9,0.37086,0.00026,10.30941]
[1617973048804,52.52,58508.1,203.9,0.37086,0.00026,10.30941]
[1617973048822,52.52,58508.1,203.9,0.37086,0.00026,10.30941]
[1617973048950,52.52,58508.1,203.9,0.37086,0.00026,10.30941]
[1617973059056,52.52,58521.39,203.9,0.37431,0.00026,10.33786]
[1617973059068,52.52,58521.39,203.9,0.37431,0.00026,10.33786]
[1617973060017,52.52,58523.05,203.9,0.37475,0.00026,10.34198]
[1617973061414,52.52,58527.74,203.9,0.37599,0.00026,10.35356]
[1617973062373,52.52,58529.47,203.9,0.37645,0.00026,10.35782]
[1617973074446,52.51,58536.2,203.9,0.37821,0.00027,10.37398]
[1617973076332,52.51,58535.22,203.9,0.37794,0.00027,10.37157]
[1617973081990,52.5,58533.85,203.9,0.37756,0.00027,10.3681]
[1617973087026,52.5,58530.02,203.9,0.37654,0.00027,10.35868]
[1617973092057,52.5,58529.28,203.9,0.37633,0.00027,10.3568]
[1617973097094,52.49,58529.04,203.9,0.37626,0.00027,10.35614]
[1617973102129,52.49,58529.47,203.9,0.37637,0.00027,10.35713]
[1617973107164,52.49,58529.39,203.9,0.37634,0.00027,10.35689]
[1617973112200,52.48,58528.23,203.9,0.37597,0.00027,10.34895]
[1617973112422,52.48,58528.23,203.9,0.37597,0.00027,10.34895]
[1617973112436,52.48,58528.23,203.9,0.37597,0.00027,10.34895]
[1617973118240,52.48,58534.54,203.9,0.37763,0.00027,10.3643]
[1617973123277,52.47,58535.23,203.9,0.37781,0.00027,10.36588]
[1617973131547,52.47,58537.7,203.9,0.37844,0.00027,10.3717]
[1617973140697,52.46,58535.12,203.9,0.37773,0.00027,10.36525]
[1617973151474,52.43,58565.29,203.9,0.38572,0.00027,10.43616]
[1617973156505,52.42,58553.81,203.9,0.38262,0.00027,10.40924]
[1617973161544,52.41,58558.28,203.9,0.38379,0.00027,10.41946]
[1617973166579,52.39,58561.56,203.9,0.38463,0.00027,10.42683]
[1617973171613,52.38,58559.33,203.9,0.38395,0.00027,10.41642]
[1617973181694,52.36,58559.68,203.9,0.38399,0.00027,10.41681]
[1617973186719,52.35,58556.61,203.9,0.38314,0.00027,10.40941]
[1617973191753,52.34,58560.99,203.9,0.38429,0.00027,10.41942]
[1617973196792,52.32,58562.85,203.9,0.38476,0.00027,10.42351]
[1617973201824,52.31,58561.96,203.9,0.38449,0.00027,10.42122]
[1617973206862,52.3,58561.52,203.9,0.38434,0.00027,10.41995]
[1617973212616,52.28,58560.52,203.9,0.38404,0.00027,10.41735]
[1617973218057,52.27,58557.68,203.9,0.38326,0.00027,10.41051]
[1617973221986,52.26,58557.78,203.9,0.38326,0.00027,10.41057]
[1617973222055,52.26,58557.78,203.9,0.38326,0.00027,10.41057]
[1617973227123,52.26,58545.38,203.9,0.37992,0.00027,10.38095]
[1617973232160,52.25,58539.98,203.9,0.37841,0.00027,10.36278]
[1617973232490,52.25,58539.98,203.9,0.37841,0.00027,10.36278]
[1617973233034,52.25,58539.98,203.9,0.37841,0.00027,10.36278]
[1617973241134,52.23,58519.43,203.9,0.37289,0.00027,10.31148]
[1617973243202,52.23,58537.08,203.9,0.37758,0.00027,10.3552]
[1617973243288,52.23,58537.08,203.9,0.37758,0.00027,10.3552]
[1617973259346,52.2,58570.25,203.9,0.38641,0.00027,10.43333]
[1617973264381,52.19,58566.03,203.9,0.38524,0.00027,10.42334]
[1617973289561,52.08,58593.74,203.9,0.39248,0.00027,10.48403]
[1617973292040,52.08,58597.65,203.9,0.39347,0.00027,10.48747]
[1617973292109,52.08,58597.65,203.9,0.39347,0.00027,10.48747]
[1617973307683,52.09,58607.43,203.9,0.39614,0.00027,10.50865]
[1617973312720,52.09,58608.29,203.9,0.39638,0.00027,10.51051]
[1617973312759,52.09,58608.29,203.9,0.39638,0.00027,10.51051]
[1617973328830,52.13,58610.82,203.9,0.39717,0.00027,10.51658]
[1617973334004,52.15,58612.17,203.9,0.39756,0.00027,10.51961]
[1617973336254,52.15,58612.44,203.9,0.39765,0.00027,10.52026]
[1617973341983,52.17,58622.57,203.9,0.40042,0.00027,10.54148]
[1617973352131,52.19,58610.02,203.9,0.39702,0.00027,10.51079]
[1617973367237,52.23,58609.63,203.9,0.397,0.00027,10.51056]
[1617973372273,52.24,58610.57,203.9,0.39728,0.00027,10.51274]
[1617973377307,52.26,58609.15,203.9,0.39693,0.00027,10.50995]
[1617973382342,52.27,58609.2,203.9,0.39697,0.00027,10.51025]
[1617973387378,52.28,58609.54,203.9,0.39709,0.00027,10.51117]
[1617973392412,52.3,58609.34,203.9,0.39706,0.00027,10.51095]
[1617973397448,52.31,58609.52,203.9,0.39714,0.00027,10.51152]
[1617973404494,52.33,58610.35,203.9,0.3974,0.00027,10.51352]
[1617973409529,52.34,58609.5,203.9,0.3972,0.00027,10.51194]
[1617973415575,52.36,58609.11,203.9,0.39707,0.00027,10.50636]
[1617973420608,52.37,58610.04,203.9,0.39735,0.00027,10.50849]
[1617973424268,52.38,58609.07,203.9,0.39711,0.00027,10.50659]
[1617973425267,52.38,58609.08,203.9,0.39711,0.00027,10.50664]
[1617973425882,52.38,58597.98,203.9,0.39413,0.00027,10.48313]
[1617973433159,52.41,58587.81,203.9,0.39145,0.00027,10.46143]
[1617973433493,52.41,58587.81,203.9,0.39145,0.00027,10.46143]
[1617973434141,52.41,58587.32,203.9,0.39132,0.00027,10.46042]
[1617973440616,52.44,58599.35,203.9,0.39461,0.00027,10.48687]
[1617973450820,52.47,58602.68,203.9,0.39557,0.00027,10.49447]
[1617973455858,52.48,58600.3,203.9,0.39497,0.00027,10.48964]
[1617973458680,52.49,58600.65,203.9,0.39507,0.00027,10.49047]
[1617973465737,52.5,58614.9,203.9,0.39895,0.00027,10.52059]
[1617973471307,52.52,58610.1,203.9,0.39768,0.00027,10.51081]
[1617973473297,52.52,58613.27,203.9,0.39849,0.00027,10.51249]
[1617973479019,52.53,58612.98,203.9,0.39844,0.00027,10.51207]
[1617973484053,52.54,58611.07,203.9,0.39795,0.00027,10.50826]
[1617973489088,52.55,58611.0,203.9,0.39795,0.00027,10.50826]
[1617973499166,52.57,58611.14,203.9,0.39803,0.00027,10.50884]
[1617973504197,52.58,58612.46,203.9,0.3984,0.00027,10.51173]
[1617973514271,52.6,58609.63,203.9,0.39768,0.00027,10.50613]
[1617973519303,52.61,58606.99,203.9,0.39699,0.00027,10.50079]
[1617973524340,52.62,58604.58,203.9,0.39637,0.00027,10.49591]
[1617973529376,52.64,58607.48,203.9,0.39717,0.00027,10.50216]
[1617973530550,52.64,58606.35,203.9,0.39687,0.00027,10.49982]
[1617973530562,52.64,58606.35,203.9,0.39687,0.00027,10.49982]
[1617973530572,52.64,58606.35,203.9,0.39687,0.00027,10.49982]
[1617973530626,52.64,58606.35,203.9,0.39687,0.00027,10.49982]
[1617973530661,52.64,58606.35,203.9,0.39687,0.00027,10.49982]
[1617973530679,52.64,58606.35,203.9,0.39687,0.00027,10.49982]
[1617973530699,52.64,58606.35,203.9,0.39687,0.00027,10.49982]
[1617973530878,52.64,58606.35,203.9,0.39687,0.00027,10.49982]
[1617973530972,52.64,58606.35,203.9,0.39687,0.00027,10.49982]
[1617973530991,52.64,58606.35,203.9,0.39687,0.00027,10.49982]
[1617973532782,52.64,58594.36,203.9,0.39361,0.00027,10.46947]
[1617973532806,52.64,58594.36,203.9,0.39361,0.00027,10.46947]
[1617973532840,52.64,58594.36,203.9,0.39361,0.00027,10.46947]
[1617973532863,52.64,58594.36,203.9,0.39361,0.00027,10.46947]
[1617973532992,52.64,58594.36,203.9,0.39361,0.00027,10.46947]
[1617973533016,52.64,58594.36,203.9,0.39361,0.00027,10.46947]
[1617973534567,52.65,58581.44,203.9,0.39016,0.00027,10.44136]
[1617973535534,52.65,58581.33,203.9,0.39012,0.00027,10.44109]
[1617973541455,52.66,58576.73,203.9,0.38892,0.00027,10.43104]
[1617973547500,52.67,58575.52,203.9,0.38861,0.00027,10.4285]
[1617973552534,52.67,58576.57,203.9,0.38891,0.00027,10.43101]
[1617973557573,52.68,58575.79,203.9,0.38872,0.00027,10.42939]
[1617973562605,52.69,58575.63,203.9,0.3887,0.00027,10.42919]
[1617973567643,52.7,58574.48,203.9,0.38841,0.00027,10.42677]
[1617973572678,52.71,58569.9,203.9,0.38721,0.00027,10.41661]
[1617973577708,52.72,58569.52,203.9,0.38713,0.00027,10.41594]
[1617973582746,52.73,58566.06,203.9,0.38623,0.00027,10.40829]
[1617973602888,52.76,58580.66,203.9,0.39016,0.00027,10.43661]
[1617973607923,52.77,58577.51,203.9,0.38933,0.00027,10.42974]
[1617973612959,52.78,58578.3,203.9,0.38955,0.00027,10.43161]
[1617973615194,52.78,58577.48,203.9,0.38934,0.00027,10.42984]
[1617973621015,52.81,58578.55,203.9,0.38968,0.00027,10.43262]
[1617973622101,52.81,58578.32,203.9,0.38963,0.00027,10.43218]
[1617973628063,52.82,58569.15,203.9,0.38721,0.00027,10.41188]
[1617973632000,52.83,58568.66,203.9,0.38709,0.00027,10.41088]
[1617973642192,52.87,58572.52,203.9,0.38822,0.00027,10.42035]
[1617973652262,52.91,58578.01,203.9,0.38972,0.00027,10.42825]
[1617973657297,52.93,58578.93,203.9,0.39001,0.00027,10.4306]
[1617973662334,52.95,58575.11,203.9,0.38904,0.00027,10.4225]
[1617973667372,52.97,58575.35,203.9,0.38915,0.00027,10.42338]
[1617973672409,52.99,58574.58,203.9,0.38899,0.00027,10.422]
[1617973677445,53.01,58575.69,203.9,0.38933,0.00027,10.42481]
[1617973678572,53.02,58573.98,203.9,0.38888,0.00027,10.42108]
[1617973680160,53.02,58574.7,203.9,0.38908,0.00027,10.42274]
[1617973685501,53.04,58573.5,203.9,0.38882,0.00027,10.4205]
[1617973690534,53.06,58575.0,203.9,0.38926,0.00027,10.42416]
[1617973695571,53.08,58576.88,203.9,0.3898,0.00027,10.42861]
[1617973700605,53.1,58574.79,203.9,0.38929,0.00027,10.42433]
[1617973705641,53.12,58573.09,203.9,0.38888,0.00027,10.42089]
[1617973710673,53.14,58573.31,203.9,0.38898,0.00027,10.4217]
[1617973712816,53.15,58573.11,203.9,0.38889,0.00027,10.41638]
[1617973712872,53.15,58573.11,203.9,0.38889,0.00027,10.41638]
[1617973712962,53.15,58573.11,203.9,0.38889,0.00027,10.41638]
[1617973713264,53.15,58573.11,203.9,0.38889,0.00027,10.41638]
[1617973716704,53.15,58567.42,203.9,0.38739,0.00027,10.40381]
[1617973716882,53.15,58567.42,203.9,0.38739,0.00027,10.40381]
[1617973718116,53.15,58567.42,203.9,0.38739,0.00027,10.40381]
[1617973721665,53.15,58567.0,203.9,0.38727,0.00027,10.40277]
[1617973732830,53.13,58568.11,203.9,0.38753,0.00027,10.40502]
[1617973737867,53.13,58566.87,203.9,0.38719,0.00027,10.40214]
[1617973742904,53.12,58567.83,203.9,0.38743,0.00027,10.40418]
[1617973747939,53.11,58579.96,203.9,0.39063,0.00027,10.43087]
[1617973752477,53.11,58579.49,203.9,0.39049,0.00027,10.42971]
[1617973754145,53.1,58579.48,204.4,0.39048,0.00027,10.42963]
[1617973754275,53.1,58579.48,204.4,0.39048,0.00027,10.42963]
[1617973765058,53.1,58583.31,204.4,0.3915,0.00027,10.43802]
[1617973770095,53.11,58584.04,204.4,0.3917,0.00027,10.43964]
[1617973775128,53.11,58583.27,204.4,0.39145,0.00027,10.43299]
[1617973775722,53.11,58583.27,204.4,0.39145,0.00027,10.43299]
[1617973775770,53.11,58583.27,204.4,0.39145,0.00027,10.43299]
[1617973776074,53.11,58583.27,204.4,0.39145,0.00027,10.43299]
[1617973784609,53.11,58597.26,204.4,0.39518,0.00027,10.46289]
[1617973790231,53.1,58596.52,204.4,0.39497,0.00027,10.46126]
[1617973800302,53.1,58598.68,204.4,0.39554,0.00027,10.46573]
[1617973805337,53.09,58598.79,204.4,0.39556,0.00027,10.4659]
[1617973810370,53.09,58599.97,204.4,0.39586,0.00027,10.46832]
[1617973815405,53.09,58599.26,204.4,0.39567,0.00027,10.46677]
[1617973825475,53.08,58595.85,204.4,0.39475,0.00027,10.45951]
[1617973828784,53.08,58596.51,204.4,0.39492,0.00027,10.46089]
[1617973832684,53.08,58594.91,204.4,0.39444,0.00027,10.45248]
[1617973833218,53.08,58594.91,204.4,0.39444,0.00027,10.45248]
[1617973833635,53.08,58587.33,204.4,0.39242,0.00027,10.43628]
[1617973839584,53.06,58581.44,204.4,0.39082,0.00027,10.42329]
[1617973845616,53.05,58578.98,204.4,0.39013,0.00027,10.4177]
[1617973850662,53.04,58579.6,204.4,0.39028,0.00027,10.41891]
[1617973855011,53.04,58579.8,204.4,0.39032,0.00027,10.41923]
[1617973855029,53.04,58579.8,204.4,0.39032,0.00027,10.41923]
[1617973855040,53.04,58579.8,204.4,0.39032,0.00027,10.41923]
[1617973855147,53.04,58579.8,204.4,0.39032,0.00027,10.41923]
[1617973858146,53.04,58583.55,204.4,0.39132,0.00027,10.42747]
[1617973863754,53.04,58586.61,204.4,0.39215,0.00027,10.43415]
[1617973878859,53.05,58587.39,204.4,0.39236,0.00027,10.4359]
[1617973883897,53.05,58585.42,204.4,0.39184,0.00027,10.43167]
[1617973892557,53.05,58598.41,204.4,0.39526,0.00027,10.45447]
[1617973897603,53.05,58607.38,204.4,0.39766,0.00027,10.47313]
[1617973903023,53.04,58612.11,204.4,0.39891,0.00027,10.48272]
[1617973909189,53.03,58614.11,204.4,0.39943,0.00027,10.48667]
[1617973909206,53.03,58614.11,204.4,0.39943,0.00027,10.48667]
[1617973918132,53.01,58617.67,204.4,0.40035,0.00027,10.49367]
[1617973928201,52.99,58620.19,204.4,0.40099,0.00027,10.49849]
[1617973938271,52.97,58621.94,204.4,0.40142,0.00027,10.50171]
[1617973948342,52.96,58615.0,204.4,0.39952,0.00027,10.48746]
[1617973953539,52.95,58612.82,204.4,0.39887,0.00027,10.47794]
[1617973953924,52.95,58612.82,204.4,0.39887,0.00027,10.47794]
[1617973954451,52.95,58606.64,204.4,0.39721,0.00027,10.46517]
[1617973956778,52.95,58605.42,204.4,0.39688,0.00027,10.46262]
[1617973958576,52.94,58606.45,204.4,0.39715,0.00027,10.46473]
[1617973962181,52.94,58605.67,204.4,0.39694,0.00027,10.46308]
[1617973966726,52.94,58604.81,204.4,0.3967,0.00027,10.46123]
[1617973983093,52.93,58604.05,204.4,0.39647,0.00027,10.45946]
[1617973983127,52.93,58604.05,204.4,0.39647,0.00027,10.45946]
[1617973983398,52.93,58604.05,204.4,0.39647,0.00027,10.45946]
[1617973993813,52.9,58593.41,204.4,0.39356,0.00027,10.43655]
[1617973998852,52.89,58588.97,204.4,0.39234,0.00027,10.4268]
[1617974003886,52.88,58585.19,204.4,0.39131,0.00027,10.41842]
[1617974008924,52.87,58577.84,204.4,0.38933,0.00027,10.40213]
[1617974013958,52.86,58576.96,204.4,0.38902,0.00027,10.39505]
[1617974018993,52.86,58577.5,204.4,0.38916,0.00027,10.39615]
[1617974024028,52.85,58577.3,204.4,0.38909,0.00027,10.39561]
[1617974029060,52.85,58576.92,204.4,0.38897,0.00027,10.39466]
[1617974030570,52.84,58577.91,204.4,0.38924,0.00027,10.39684]
[1617974030653,52.84,58577.91,204.4,0.38924,0.00027,10.39684]
[1617974030765,52.84,58577.91,204.4,0.38924,0.00027,10.39684]
[1617974030807,52.84,58577.91,204.4,0.38924,0.00027,10.39684]
[1617974040570,52.85,58592.23,204.4,0.39309,0.00027,10.42825]
[1617974041606,52.85,58591.61,204.4,0.39292,0.00027,10.42691]
[1617974046889,52.85,58604.77,204.4,0.39646,0.00027,10.45487]
[1617974052239,52.85,58604.74,204.4,0.39645,0.00027,10.45478]
[1617974053230,52.85,58604.31,204.4,0.39633,0.00027,10.45387]
[1617974053786,52.85,58604.31,204.4,0.39633,0.00027,10.45387]
[1617974056862,52.85,58598.14,204.4,0.39467,0.00027,10.44085]
[1617974059170,52.85,58597.18,204.4,0.39441,0.00027,10.4388]
[1617974063822,52.85,58600.36,204.4,0.39527,0.00027,10.44556]
[1617974074393,52.85,58599.73,204.4,0.39505,0.00027,10.43923]
[1617974084459,52.85,58601.24,204.4,0.39545,0.00027,10.4424]
[1617974091313,52.85,58604.64,204.4,0.39637,0.00027,10.44955]
[1617974091388,52.85,58604.64,204.4,0.39637,0.00027,10.44955]
[1617974100098,52.84,58600.42,204.4,0.39522,0.00027,10.44061]
[1617974100154,52.84,58600.42,204.4,0.39522,0.00027,10.44061]
[1617974101534,52.84,58600.11,204.4,0.39513,0.00027,10.43991]
[1617974104959,52.84,58596.7,204.4,0.39421,0.00027,10.43264]
[1617974110646,52.84,58598.1,204.4,0.39459,0.00027,10.43564]
[1617974112063,52.84,58598.1,204.4,0.39459,0.00027,10.43564]
[1617974112077,52.84,58598.1,204.4,0.39459,0.00027,10.43564]
[1617974117723,52.84,58599.93,204.4,0.39508,0.00027,10.43952]
[1617974121416,52.84,58603.16,204.4,0.39595,0.00027,10.44633]
[1617974126786,52.84,58603.85,204.4,0.39613,0.00027,10.44776]
[1617974131820,52.84,58603.74,204.4,0.39605,0.00027,10.4425]
[1617974136854,52.84,58602.15,204.4,0.39562,0.00027,10.43915]
[1617974138199,52.84,58602.6,204.4,0.39574,0.00027,10.44008]
[1617974143905,52.84,58602.09,204.4,0.3956,0.00027,10.439]
[1617974148948,52.84,58602.88,204.4,0.39581,0.00027,10.44065]
[1617974153982,52.83,58602.55,204.4,0.39572,0.00027,10.43994]
[1617974159016,52.83,58602.16,204.4,0.39562,0.00027,10.43912]
[1617974164050,52.83,58601.17,204.4,0.39535,0.00027,10.43701]
[1617974165663,52.83,58601.9,204.4,0.39555,0.00027,10.43855]
[1617974169437,52.83,58597.79,204.4,0.39444,0.00027,10.42984]
[1617974175127,52.83,58597.42,204.4,0.39434,0.00027,10.42908]
[1617974185201,52.84,58594.83,204.4,0.39366,0.00027,10.4236]
[1617974188688,52.84,58595.65,204.4,0.39388,0.00027,10.42537]
[1617974194260,52.83,58584.7,204.4,0.39087,0.00027,10.39655]
[1617974199296,52.82,58583.63,204.4,0.39057,0.00027,10.39407]
[1617974204330,52.82,58581.92,204.4,0.39009,0.00027,10.39019]
[1617974209367,52.81,58580.67,204.4,0.38974,0.00027,10.38732]
[1617974214400,52.8,58580.69,204.4,0.38973,0.00027,10.38726]
[1617974219435,52.8,58579.39,204.4,0.38937,0.00027,10.38429]
[1617974229512,52.79,58578.54,204.4,0.38912,0.00027,10.3822]
[1617974234544,52.78,58576.03,204.4,0.38844,0.00027,10.37653]
[1617974239581,52.78,58575.8,204.4,0.38837,0.00027,10.37595]
[1617974253216,52.77,58570.98,204.4,0.387,0.00027,10.35994]
[1617974253816,52.77,58570.97,204.4,0.387,0.00027,10.35991]
[1617974258205,52.77,58569.71,204.4,0.38666,0.00027,10.35705]
[1617974258246,52.77,58569.71,204.4,0.38666,0.00027,10.35705]
[1617974258689,52.77,58569.71,204.4,0.38666,0.00027,10.35705]
[1617974260530,52.77,58569.76,204.4,0.38667,0.00027,10.35713]
[1617974262530,52.77,58568.77,204.4,0.3864,0.00027,10.35489]
[1617974268616,52.77,58566.47,204.4,0.38578,0.00027,10.34963]
[1617974270903,52.77,58566.52,204.4,0.3858,0.00027,10.34975]
[1617974273333,52.77,58566.52,204.4,0.3858,0.00027,10.34975]
[1617974283896,52.77,58553.75,204.4,0.3824,0.00027,10.32038]
[1617974288925,52.78,58549.51,204.4,0.38128,0.00027,10.31052]
[1617974291203,52.78,58549.56,204.4,0.3813,0.00027,10.3107]
[1617974297000,52.79,58558.02,204.4,0.38357,0.00027,10.33055]
[1617974299661,52.79,58557.18,204.4,0.38334,0.00027,10.32861]
[1617974310090,52.8,58546.83,204.4,0.38061,0.00027,10.30457]
[1617974316142,52.81,58547.07,204.4,0.38064,0.00027,10.30024]
[1617974321172,52.81,58547.17,204.4,0.38068,0.00027,10.30061]
[1617974326209,52.82,58547.12,204.4,0.38068,0.00027,10.30062]
[1617974327042,52.82,58547.12,204.4,0.38068,0.00027,10.30062]
[1617974327241,52.82,58546.55,204.4,0.38053,0.00027,10.29929]
[1617974338294,52.84,58527.15,204.4,0.37542,0.00027,10.25296]
[1617974343330,52.86,58527.19,204.4,0.37547,0.00027,10.25333]
[1617974348366,52.87,58526.22,204.4,0.37524,0.00027,10.25125]
[1617974353397,52.88,58522.46,204.4,0.37428,0.00027,10.24227]
[1617974363471,52.91,58518.13,204.4,0.37321,0.00026,10.23221]
[1617974383608,52.99,58502.54,204.4,0.36923,0.00026,10.18957]
[1617974393680,53.03,58509.31,204.4,0.37111,0.00026,10.20758]
[1617974403749,53.07,58502.86,204.4,0.36951,0.00026,10.19215]
[1617974408782,53.09,58501.71,204.4,0.36925,0.00026,10.18969]
[1617974434111,53.17,58520.71,204.4,0.3744,0.00026,10.23386]
[1617974444180,53.19,58525.04,204.4,0.3756,0.00026,10.24496]
[1617974449216,53.2,58525.77,204.4,0.37582,0.00026,10.24698]
[1617974450751,53.21,58525.9,204.4,0.37586,0.00026,10.24733]
[1617974450822,53.21,58525.9,204.4,0.37586,0.00026,10.24733]
[1617974464328,53.22,58548.39,204.4,0.38184,0.00027,10.30111]
[1617974469362,53.22,58547.81,204.4,0.38169,0.00027,10.29979]
[1617974474790,53.22,58543.21,204.4,0.38048,0.00026,10.28908]
[1617974474845,53.22,58543.21,204.4,0.38048,0.00026,10.28908]
[1617974474889,53.22,58543.21,204.4,0.38048,0.00026,10.28908]
[1617974474956,53.22,58543.21,204.4,0.38048,0.00026,10.28908]
[1617974476529,53.22,58536.42,204.4,0.37869,0.00026,10.27304]
[1617974476555,53.22,58536.42,204.4,0.37869,0.00026,10.27304]
[1617974476606,53.22,58536.42,204.4,0.37869,0.00026,10.27304]
[1617974482454,53.23,58533.24,204.4,0.37787,0.00026,10.26563]
[1617974487486,53.24,58533.99,204.4,0.37808,0.00026,10.26758]
[1617974492522,53.25,58542.75,204.4,0.38036,0.00026,10.28341]
[1617974497559,53.25,58540.14,204.4,0.37968,0.00026,10.27736]
[1617974501470,53.25,58538.97,204.4,0.37938,0.00026,10.27464]
[1617974506621,53.26,58543.61,204.4,0.38062,0.00026,10.28571]
[1617974511656,53.26,58548.05,204.4,0.3818,0.00027,10.29616]
[1617974516692,53.27,58549.29,204.4,0.38214,0.00027,10.29911]
[1617974521728,53.27,58550.78,204.4,0.38254,0.00027,10.3026]
[1617974526761,53.27,58550.39,204.4,0.38244,0.00027,10.30172]
[1617974531797,53.27,58549.44,204.4,0.38219,0.00027,10.29955]
[1617974533155,53.27,58549.8,204.4,0.38229,0.00027,10.30038]
[1617974533286,53.27,58549.8,204.4,0.38229,0.00027,10.30038]
[1617974533325,53.27,58549.8,204.4,0.38229,0.00027,10.30038]
[1617974553954,53.23,58586.21,204.4,0.39184,0.00027,10.37624]
[1617974558987,53.22,58589.07,204.4,0.39258,0.00027,10.3822]
[1617974564025,53.21,58590.31,204.4,0.39289,0.00027,10.38468]
[1617974574095,53.18,58591.84,204.4,0.39324,0.00027,10.38753]
[1617974584169,53.16,58590.82,204.4,0.39291,0.00027,10.38496]
[1617974589202,53.15,58586.95,204.4,0.39185,0.00027,10.37644]
[1617974591187,53.15,58583.08,204.4,0.39081,0.00027,10.368]
[1617974591192,53.15,58583.08,204.4,0.39081,0.00027,10.368]
[1617974593230,53.14,58580.4,204.4,0.39009,0.00027,10.36209]
[1617974608062,53.12,58577.28,204.4,0.38921,0.00027,10.35488]
[1617974608263,53.12,58577.28,204.4,0.38921,0.00027,10.35488]
[1617974614388,53.11,58579.66,204.4,0.38977,0.00027,10.3549]
[1617974619418,53.1,58579.2,204.4,0.38963,0.00027,10.35378]
[1617974629506,53.08,58598.73,204.4,0.39481,0.00027,10.39553]
[1617974640637,53.05,58603.86,204.4,0.39613,0.00027,10.40583]
[1617974640736,53.05,58603.86,204.4,0.39613,0.00027,10.40583]
[1617974641998,53.05,58603.85,204.4,0.39612,0.00027,10.40579]
[1617974652668,53.04,58603.51,204.4,0.39602,0.00027,10.40503]
[1617974657703,53.04,58604.4,204.4,0.39626,0.00027,10.40687]
[1617974662738,53.04,58605.2,204.4,0.39647,0.00027,10.40853]
[1617974664069,53.04,58604.82,204.4,0.39637,0.00027,10.40772]
[1617974669788,53.04,58604.55,204.4,0.39629,0.00027,10.40714]
[1617974674823,53.04,58604.37,204.4,0.39619,0.00027,10.40171]
[1617974685616,53.04,58600.63,204.4,0.39519,0.00027,10.39389]
[1617974701006,53.04,58597.61,204.4,0.39438,0.00027,10.38754]
[1617974711073,53.04,58590.87,204.4,0.39257,0.00027,10.37317]
[1617974716106,53.05,58592.56,204.4,0.39304,0.00027,10.37686]
[1617974721144,53.05,58588.48,204.4,0.39195,0.00027,10.36812]
[1617974726179,53.05,58589.84,204.4,0.39232,0.00027,10.37113]
[1617974731213,53.06,58589.54,204.4,0.3922,0.00027,10.36552]
[1617974736251,53.06,58586.89,204.4,0.3915,0.00027,10.35987]
[1617974741285,53.07,58586.84,204.4,0.3915,0.00027,10.35984]
[1617974746320,53.07,58587.81,204.4,0.39177,0.00027,10.36202]
[1617974751354,53.08,58588.56,204.4,0.39198,0.00027,10.36372]
[1617974756389,53.08,58588.69,204.4,0.39202,0.00027,10.36408]
[1617974761425,53.09,58588.91,204.4,0.39209,0.00027,10.36462]
[1617974766460,53.09,58588.98,204.4,0.39212,0.00027,10.36483]
[1617974772616,53.1,58589.01,204.4,0.39214,0.00027,10.36498]
[1617974778546,53.1,58588.63,204.4,0.39205,0.00027,10.36424]
[1617974783580,53.1,58587.91,204.4,0.39186,0.00027,10.36274]
[1617974788623,53.11,58587.6,204.4,0.39179,0.00027,10.36214]
[1617974793656,53.11,58587.24,204.4,0.39165,0.00027,10.35641]
[1617974798691,53.12,58587.82,204.4,0.39182,0.00027,10.35773]
[1617974803728,53.12,58588.0,204.4,0.39188,0.00027,10.3582]
[1617974808761,53.13,58590.9,204.4,0.39266,0.00027,10.3645]
[1617974816411,53.13,58595.7,204.4,0.39396,0.00027,10.37482]
[1617974826888,53.13,58605.9,204.4,0.39669,0.00027,10.39619]
[1617974827140,53.13,58605.9,204.4,0.39669,0.00027,10.39619]
[1617974832930,53.12,58605.17,204.4,0.39649,0.00027,10.39465]
[1617974837967,53.12,58605.13,204.4,0.39648,0.00027,10.39453]
[1617974843002,53.12,58606.24,204.4,0.39677,0.00027,10.39681]
[1617974847240,53.12,58606.66,204.4,0.39688,0.00027,10.39766]
[1617974847496,53.12,58606.66,204.4,0.39688,0.00027,10.39766]
[1617974849265,53.12,58613.32,204.4,0.39867,0.00027,10.41136]
[1617974850390,53.12,58613.83,204.4,0.3988,0.00027,10.41238]
[1617974854757,53.11,58617.44,204.4,0.39972,0.00027,10.41464]
[1617974855517,53.11,58617.13,204.4,0.39963,0.00027,10.41398]
[1617974855893,53.11,58617.13,204.4,0.39963,0.00027,10.41398]
[1617974855925,53.11,58617.13,204.4,0.39963,0.00027,10.41398]
[1617974865103,53.09,58627.01,204.4,0.40227,0.00027,10.43356]
[1617974865130,53.09,58627.01,204.4,0.40227,0.00027,10.43356]
[1617974867872,53.09,58617.76,204.4,0.39976,0.00027,10.41495]
[1617974873209,53.08,58609.01,204.4,0.39739,0.00027,10.39699]
[1617974873977,53.08,58609.01,204.4,0.39739,0.00027,10.39699]
[1617974876247,53.08,58620.35,204.4,0.40044,0.00027,10.42009]
[1617974882274,53.07,58624.04,204.4,0.40142,0.00027,10.42738]
[1617974885927,53.07,58629.07,204.4,0.40277,0.00027,10.43728]
[1617974891338,53.05,58642.92,204.4,0.4065,0.00027,10.46401]
[1617974893566,53.05,58644.55,204.4,0.40692,0.00027,10.46702]
[1617974893593,53.05,58644.55,204.4,0.40692,0.00027,10.46702]
[1617974896368,53.03,58664.9,204.4,0.41243,0.00027,10.50456]
[1617974897941,53.03,58664.96,204.4,0.41243,0.00027,10.5046]
[1617974897953,53.03,58664.96,204.4,0.41243,0.00027,10.5046]
[1617974898111,53.03,58664.96,204.4,0.41243,0.00027,10.5046]
[1617974899075,53.02,58661.11,204.4,0.41137,0.00027,10.49754]
[1617974899086,53.02,58661.11,204.4,0.41137,0.00027,10.49754]
[1617974904431,52.99,58660.14,204.4,0.41106,0.00027,10.49548]
[1617974909103,52.98,58659.51,204.4,0.41087,0.00027,10.49419]
[1617974914919,52.95,58656.49,204.4,0.40995,0.00027,10.48333]
[1617974920539,52.93,58661.1,204.4,0.41116,0.00027,10.49153]
[1617974925576,52.91,58661.56,204.4,0.41125,0.00027,10.49214]
[1617974931619,52.88,58661.61,204.4,0.41121,0.00027,10.49196]
[1617974946722,52.81,58674.84,204.4,0.4147,0.00027,10.51499]
[1617974950273,52.79,58674.81,204.4,0.41466,0.00027,10.51478]
[1617974950507,52.79,58674.81,204.4,0.41466,0.00027,10.51478]
[1617974956794,52.76,58660.6,204.4,0.41072,0.00027,10.4888]
[1617974961829,52.75,58661.52,204.4,0.41094,0.00027,10.49027]
[1617974966864,52.73,58659.91,204.4,0.41047,0.00027,10.48711]
[1617974987009,52.65,58662.65,204.4,0.41104,0.00027,10.48634]
[1617974992044,52.64,58661.22,204.4,0.41061,0.00027,10.48351]
[1617974997081,52.62,58661.9,204.4,0.41077,0.00027,10.48457]
[1617975007151,52.58,58661.09,204.4,0.41048,0.00027,10.48266]
[1617975007254,52.58,58661.09,204.4,0.41048,0.00027,10.48266]
[1617975007821,52.58,58661.09,204.4,0.41048,0.00027,10.48266]
[1617975013193,52.57,58650.93,204.4,0.40766,0.00027,10.46339]
[1617975014389,52.56,58651.48,204.4,0.4078,0.00027,10.46439]
[1617975020243,52.55,58647.09,204.4,0.40657,0.00027,10.45582]
[1617975023205,52.54,58647.52,204.4,0.40668,0.00027,10.45658]
[1617975028300,52.53,58646.2,204.4,0.40629,0.00027,10.45389]
[1617975030778,52.52,58644.85,204.4,0.40591,0.00027,10.4512]
[1617975036351,52.51,58646.59,204.4,0.40632,0.00027,10.44942]
[1617975040688,52.5,58646.75,204.4,0.40635,0.00027,10.44963]
[1617975042967,52.5,58647.02,204.4,0.40641,0.00027,10.45007]
[1617975044809,52.5,58646.6,204.4,0.40629,0.00027,10.44924]
[1617975048913,52.49,58647.56,204.4,0.40654,0.00027,10.45096]
[1617975049128,52.49,58647.56,204.4,0.40654,0.00027,10.45096]
[1617975054480,52.48,58645.97,204.4,0.40608,0.00027,10.44777]
[1617975055663,52.47,58645.63,204.4,0.40598,0.00027,10.44709]
[1617975060988,52.46,58645.46,204.4,0.40591,0.00027,10.44662]
[1617975081669,52.41,58653.77,204.4,0.4081,0.00027,10.46194]
[1617975106847,52.34,58668.11,204.4,0.41187,0.00028,10.4829]
[1617975116916,52.31,58664.9,204.4,0.41093,0.00028,10.47662]
[1617975142091,52.22,58670.14,204.4,0.41222,0.00028,10.48537]
[1617975147124,52.21,58675.6,204.4,0.4137,0.00028,10.49511]
[1617975152162,52.19,58674.74,204.4,0.41339,0.00028,10.48838]
[1617975177343,52.11,58682.79,204.4,0.41549,0.00028,10.50204]
[1617975187411,52.09,58682.89,204.4,0.41547,0.00028,10.50196]
[1617975192447,52.07,58683.98,204.4,0.41575,0.00028,10.50375]
[1617975197478,52.06,58684.18,204.4,0.41578,0.00028,10.50398]
[1617975202516,52.05,58682.53,204.4,0.4153,0.00028,10.50091]
[1617975207550,52.03,58676.43,204.4,0.41358,0.00028,10.48978]
[1617975212586,52.02,58673.81,204.4,0.41278,0.00028,10.47985]
[1617975217621,52.0,58667.2,204.4,0.41091,0.00028,10.46749]
[1617975222655,51.99,58671.07,204.4,0.41196,0.00028,10.47451]
[1617975228616,51.97,58670.35,204.4,0.41173,0.00028,10.473]
[1617975233734,51.96,58676.16,204.4,0.41332,0.00028,10.48349]
[1617975250749,51.91,58675.73,204.4,0.41312,0.00028,10.48225]
[1617975254575,51.9,58680.64,204.4,0.41447,0.00028,10.491]
[1617975264958,51.87,58680.08,204.4,0.41426,0.00028,10.48968]
[1617975269523,51.86,58680.92,204.4,0.41448,0.00028,10.49112]
[1617975273263,51.85,58681.32,204.4,0.41452,0.00028,10.4867]
[1617975273323,51.85,58681.32,204.4,0.41452,0.00028,10.4867]
[1617975274834,51.85,58696.11,204.4,0.41866,0.00028,10.51278]
[1617975277083,51.84,58695.33,204.4,0.41843,0.00028,10.51139]
[1617975277112,51.84,58695.33,204.4,0.41843,0.00028,10.51139]
[1617975288118,51.84,58680.76,204.4,0.41434,0.00028,10.48556]
[1617975303224,51.83,58681.99,204.4,0.41467,0.00028,10.48769]
[1617975308258,51.83,58685.86,204.4,0.41575,0.00028,10.4946]
[1617975309906,51.83,58685.74,204.4,0.41571,0.00028,10.49437]
[1617975309965,51.83,58685.74,204.4,0.41571,0.00028,10.49437]
[1617975311564,51.83,58685.46,204.4,0.41564,0.00028,10.49392]
[1617975311581,51.83,58685.46,204.4,0.41564,0.00028,10.49392]
[1617975317323,51.84,58687.26,204.4,0.41617,0.00028,10.49724]
[1617975318088,51.84,58687.26,204.4,0.41617,0.00028,10.49724]
[1617975318735,51.84,58687.74,204.4,0.4163,0.00028,10.4981]
[1617975320426,51.85,58689.22,204.4,0.41673,0.00028,10.50076]
[1617975322762,51.85,58688.41,204.4,0.4165,0.00028,10.49935]
[1617975325077,51.85,58689.86,204.4,0.41692,0.00028,10.50194]
[1617975325090,51.85,58689.86,204.4,0.41692,0.00028,10.50194]
[1617975327415,51.86,58691.12,204.4,0.41728,0.00028,10.50421]
[1617975328895,51.86,58691.12,204.4,0.41728,0.00028,10.50421]
[1617975332051,51.86,58690.69,204.4,0.41713,0.00028,10.49852]
[1617975333990,51.87,58691.11,204.4,0.41725,0.00028,10.49929]
[1617975334390,51.87,58691.11,204.4,0.41725,0.00028,10.49929]
[1617975342502,51.88,58691.3,204.4,0.41733,0.00028,10.49976]
[1617975343621,51.88,58696.96,204.4,0.41891,0.00028,10.5096]
[1617975344052,51.88,58696.96,204.4,0.41891,0.00028,10.5096]
[1617975351290,51.89,58701.92,204.4,0.42031,0.00028,10.51811]
[1617975352992,51.89,58712.3,204.4,0.42322,0.00028,10.53545]
[1617975360616,51.89,58715.96,204.4,0.42425,0.00028,10.5414]
[1617975361472,51.89,58715.96,204.4,0.42425,0.00028,10.5414]
[1617975361642,51.89,58717.16,204.4,0.42458,0.00028,10.54334]
[1617975367680,51.88,58728.69,204.4,0.42781,0.00028,10.56156]
[1617975372719,51.87,58732.62,204.4,0.4289,0.00028,10.56758]
[1617975376057,51.87,58732.21,204.4,0.42878,0.00028,10.56692]
[1617975382788,51.86,58734.39,204.4,0.42937,0.00028,10.57016]
[1617975385952,51.85,58734.36,204.4,0.42936,0.00028,10.57008]
[1617975386472,51.85,58734.36,204.4,0.42936,0.00028,10.57008]
[1617975399527,51.83,58739.46,204.4,0.43072,0.00028,10.57267]
[1617975399539,51.83,58739.46,204.4,0.43072,0.00028,10.57267]
[1617975400684,51.82,58739.25,204.4,0.43066,0.00028,10.57233]
[1617975400695,51.82,58739.25,204.4,0.43066,0.00028,10.57233]
[1617975408380,51.8,58749.21,204.4,0.43343,0.00028,10.58693]
[1617975419695,51.76,58761.08,204.4,0.43673,0.00028,10.60356]
[1617975427549,51.73,58764.31,204.4,0.4376,0.00028,10.60786]
[1617975428002,51.73,58764.31,204.4,0.4376,0.00028,10.60786]
[1617975428799,51.73,58765.21,204.4,0.43785,0.00028,10.60909]
[1617975432089,51.73,58772.55,204.4,0.43993,0.00028,10.619]
[1617975432100,51.73,58772.55,204.4,0.43993,0.00028,10.619]
[1617975432471,51.73,58772.55,204.4,0.43993,0.00028,10.619]
[1617975434782,51.73,58773.17,204.4,0.44011,0.00028,10.61985]
[1617975439106,51.75,58781.03,204.4,0.44235,0.00028,10.6302]
[1617975442271,51.76,58781.19,204.4,0.44241,0.00028,10.63046]
[1617975458313,51.79,58792.92,204.4,0.44575,0.00028,10.6404]
[1617975463345,51.8,58791.73,204.4,0.44543,0.00028,10.63899]
[1617975467659,51.81,58792.11,204.4,0.44555,0.00028,10.6395]
[1617975470956,51.82,58792.49,204.4,0.44566,0.00028,10.63999]
[1617975471127,51.82,58792.49,204.4,0.44566,0.00028,10.63999]
[1617975471839,51.82,58795.18,204.4,0.44642,0.00028,10.64326]
[1617975478683,51.85,58795.67,204.4,0.4466,0.00028,10.64399]
[1617975490503,51.9,58797.15,204.4,0.44708,0.00028,10.64598]
[1617975506362,51.99,58799.27,204.4,0.44779,0.00028,10.64889]
[1617975506396,51.99,58799.27,204.0,0.44779,0.00028,10.64889]
[1617975506683,52.0,58798.19,204.0,0.44749,0.00028,10.64764]
[1617975512391,52.02,58790.38,204.0,0.44528,0.00028,10.63339]
[1617975516182,52.04,58785.73,204.0,0.44399,0.00028,10.62771]
[1617975519557,52.05,58773.83,204.0,0.44066,0.00028,10.61255]
[1617975520290,52.06,58772.88,204.0,0.4404,0.00028,10.61133]
[1617975521566,52.07,58770.6,204.0,0.43976,0.00028,10.60835]
[1617975523042,52.08,58758.11,204.0,0.43627,0.00028,10.59142]
[1617975523064,52.08,58758.11,204.0,0.43627,0.00028,10.59142]
[1617975523136,52.08,58758.11,204.0,0.43627,0.00028,10.59142]
[1617975527410,52.09,58757.36,204.0,0.43608,0.00028,10.59046]
[1617975532837,52.12,58748.97,204.0,0.43376,0.00028,10.57873]
[1617975534544,52.13,58748.75,204.0,0.4337,0.00028,10.57845]
[1617975536893,52.14,58748.59,204.0,0.43368,0.00028,10.57832]
[1617975539537,52.15,58747.39,204.0,0.43336,0.00028,10.57665]
[1617975539587,52.15,58747.39,204.0,0.43336,0.00028,10.57665]
[1617975539611,52.15,58747.39,204.0,0.43336,0.00028,10.57665]
[1617975543729,52.18,58739.15,204.0,0.43109,0.00028,10.56474]
[1617975543796,52.18,58739.15,204.0,0.43109,0.00028,10.56474]
[1617975544305,52.18,58739.15,204.0,0.43109,0.00028,10.56474]
[1617975544309,52.18,58739.15,204.0,0.43109,0.00028,10.56474]
[1617975544376,52.18,58739.15,204.0,0.43109,0.00028,10.56474]
[1617975544494,52.18,58739.15,204.0,0.43109,0.00028,10.56474]
[1617975544517,52.18,58739.15,204.0,0.43109,0.00028,10.56474]
[1617975549787,52.2,58729.8,204.0,0.4285,0.00028,10.55076]
[1617975553920,52.21,58731.05,204.0,0.42887,0.00028,10.55276]
[1617975556524,52.22,58733.34,204.0,0.42953,0.00028,10.55635]
[1617975561461,52.25,58761.63,204.0,0.43749,0.00028,10.59728]
[1617975568110,52.27,58780.62,204.0,0.44284,0.00028,10.62239]
[1617975574128,52.28,58782.01,204.0,0.44322,0.00028,10.61926]
[1617975579160,52.29,58779.43,204.0,0.44251,0.00028,10.61605]
[1617975584195,52.3,58779.54,204.0,0.44255,0.00028,10.61624]
[1617975589233,52.31,58777.08,204.0,0.44188,0.00028,10.61315]
[1617975592720,52.32,58776.55,204.0,0.44174,0.00028,10.61252]
[1617975598296,52.34,58771.92,204.0,0.44046,0.00028,10.6066]
[1617975601848,52.35,58770.1,204.0,0.43996,0.00028,10.60426]
[1617975603955,52.35,58774.42,204.0,0.44118,0.00028,10.60992]
[1617975609371,52.37,58774.66,204.0,0.44127,0.00028,10.61031]
[1617975619442,52.39,58781.85,204.0,0.44331,0.00028,10.61958]
[1617975624616,52.4,58782.92,204.0,0.44362,0.00028,10.62096]
[1617975630520,52.41,58783.86,204.0,0.4439,0.00028,10.62218]
[1617975635557,52.41,58782.19,204.0,0.44341,0.00028,10.61519]
[1617975640109,52.42,58782.75,204.0,0.44357,0.00028,10.61593]
[1617975645616,52.43,58781.9,204.0,0.44335,0.00028,10.61492]
[1617975646077,52.43,58781.9,204.0,0.44335,0.00028,10.61492]
[1617975651665,52.44,58782.55,204.0,0.44355,0.00028,10.61578]
[1617975652082,52.44,58782.55,204.0,0.44355,0.00028,10.61578]
[1617975652252,52.44,58782.55,204.0,0.44355,0.00028,10.61578]
[1617975653550,52.45,58783.24,204.0,0.44374,0.00028,10.61666]
[1617975654763,52.45,58787.07,204.0,0.44483,0.00028,10.62144]
[1617975658499,52.46,58785.19,204.0,0.44431,0.00028,10.61914]
[1617975661137,52.46,58786.95,204.0,0.4448,0.00028,10.62133]
[1617975662986,52.47,58787.42,204.0,0.44494,0.00028,10.62191]
[1617975663385,52.47,58787.42,204.0,0.44494,0.00028,10.62191]
[1617975668793,52.49,58792.66,204.0,0.44643,0.00028,10.62834]
[1617975670028,52.49,58796.95,204.0,0.44764,0.00028,10.63345]
[1617975670246,52.49,58796.95,204.0,0.44764,0.00028,10.63345]
[1617975670248,52.49,58796.95,204.0,0.44764,0.00028,10.63345]
[1617975670506,52.49,58796.95,204.0,0.44764,0.00028,10.63345]
[1617975672605,52.5,58800.73,204.0,0.44871,0.00028,10.63786]
[1617975677141,52.51,58813.28,204.0,0.45224,0.00028,10.65195]
[1617975677403,52.51,58813.28,204.0,0.45224,0.00028,10.65195]
[1617975683750,52.52,58816.98,204.0,0.45329,0.00028,10.65596]
[1617975683759,52.52,58816.98,204.0,0.45329,0.00028,10.65596]
[1617975684636,52.52,58825.04,204.0,0.45555,0.00028,10.66441]
[1617975684660,52.52,58825.04,204.0,0.45555,0.00028,10.66441]
[1617975689943,52.52,58828.29,204.0,0.45647,0.00028,10.66772]
[1617975700015,52.53,58835.94,204.0,0.45859,0.00028,10.67034]
[1617975710084,52.53,58825.39,204.0,0.45563,0.00028,10.65986]
[1617975715120,52.53,58822.33,204.0,0.45478,0.00028,10.65671]
[1617975720150,52.54,58826.24,204.0,0.45588,0.00028,10.66075]
[1617975725188,52.54,58825.41,204.0,0.45565,0.00028,10.65991]
[1617975730224,52.54,58822.66,204.0,0.45488,0.00028,10.6571]
[1617975735260,52.55,58825.57,204.0,0.4557,0.00028,10.6601]
[1617975740291,52.55,58827.47,204.0,0.45624,0.00028,10.66204]
[1617975743559,52.55,58827.21,204.0,0.45617,0.00028,10.66179]
[1617975743656,52.55,58827.21,204.0,0.45617,0.00028,10.66179]
[1617975743879,52.55,58827.21,204.0,0.45617,0.00028,10.66179]
[1617975743989,52.55,58827.21,204.0,0.45617,0.00028,10.66179]
[1617975744054,52.55,58827.21,204.0,0.45617,0.00028,10.66179]
[1617975744852,52.55,58819.51,204.0,0.45401,0.00028,10.65383]
[1617975745830,52.55,58819.51,204.0,0.45401,0.00028,10.65383]
[1617975747147,52.55,58805.39,204.0,0.45004,0.00028,10.63844]
[1617975750053,52.55,58802.02,204.0,0.4491,0.00028,10.63461]
[1617975751262,52.55,58803.25,204.0,0.44945,0.00028,10.63602]
[1617975751429,52.55,58803.25,204.0,0.44942,0.00028,10.63108]
[1617975751517,52.55,58803.25,204.0,0.44942,0.00028,10.63108]
[1617975751532,52.55,58803.25,204.0,0.44942,0.00028,10.63108]
[1617975751534,52.55,58803.25,204.0,0.44942,0.00028,10.63108]
[1617975751652,52.55,58803.25,204.0,0.44942,0.00028,10.63108]
[1617975758700,52.56,58815.48,204.0,0.45286,0.00028,10.64465]
[1617975759357,52.56,58815.48,204.0,0.45286,0.00028,10.64465]
[1617975759988,52.56,58810.58,204.0,0.45149,0.00028,10.63933]
[1617975765470,52.58,58806.89,204.0,0.45047,0.00028,10.63529]
[1617975770504,52.59,58805.63,204.0,0.45013,0.00028,10.63392]
[1617975775540,52.6,58806.49,204.0,0.45038,0.00028,10.63493]
[1617975777272,52.6,58803.77,204.0,0.44962,0.00028,10.63188]
[1617975777585,52.6,58802.73,204.0,0.44933,0.00028,10.63069]
[1617975784416,52.61,58783.81,204.0,0.44404,0.00028,10.60823]
[1617975789184,52.61,58784.69,204.0,0.4443,0.00028,10.60936]
[1617975790378,52.62,58786.1,204.0,0.44469,0.00028,10.61109]
[1617975794189,52.62,58778.82,204.0,0.44267,0.00028,10.60207]
[1617975795240,52.63,58781.36,204.0,0.44338,0.00028,10.60528]
[1617975800713,52.63,58789.71,204.0,0.44572,0.00028,10.61555]
[1617975805748,52.64,58789.26,204.0,0.4456,0.00028,10.61504]
[1617975806415,52.64,58789.26,204.0,0.4456,0.00028,10.61504]
[1617975806427,52.64,58789.26,204.0,0.4456,0.00028,10.61504]
[1617975809584,52.64,58787.74,204.0,0.44518,0.00028,10.6132]
[1617975809621,52.64,58787.74,204.0,0.44518,0.00028,10.6132]
[1617975809816,52.64,58788.05,204.0,0.44527,0.00028,10.61358]
[1617975810232,52.64,58788.05,204.0,0.44527,0.00028,10.61358]
[1617975811030,52.64,58794.42,204.0,0.44705,0.00028,10.62122]
[1617975811332,52.64,58794.42,204.0,0.44705,0.00028,10.62122]
[1617975811527,52.64,58794.42,204.0,0.44705,0.00028,10.62122]
[1617975811534,52.64,58794.42,204.0,0.44705,0.00028,10.62122]
[1617975811595,52.64,58794.42,204.0,0.44705,0.00028,10.62122]
[1617975812534,52.65,58802.81,204.0,0.44938,0.00028,10.62601]
[1617975813652,52.65,58802.67,204.0,0.44934,0.00028,10.62587]
[1617975814686,52.65,58802.67,204.0,0.44934,0.00028,10.62587]
[1617975819846,52.67,58804.5,204.0,0.44987,0.00028,10.62801]
[1617975824887,52.68,58802.93,204.0,0.44945,0.00028,10.62628]
[1617975828144,52.69,58806.63,204.0,0.45049,0.00028,10.63047]
[1617975833948,52.7,58805.77,204.0,0.45026,0.00028,10.62955]
[1617975838984,52.71,58807.13,204.0,0.45065,0.00028,10.6311]
[1617975849053,52.73,58804.65,204.0,0.44998,0.00028,10.62841]
[1617975854091,52.74,58804.18,204.0,0.44987,0.00028,10.62793]
[1617975859122,52.75,58803.26,204.0,0.44962,0.00028,10.62693]
[1617975861966,52.76,58802.46,204.0,0.44941,0.00028,10.62605]
[1617975867180,52.77,58802.47,204.0,0.44942,0.00028,10.62611]
[1617975872216,52.78,58801.16,204.0,0.44904,0.00028,10.61971]
[1617975877251,52.79,58802.33,204.0,0.44938,0.00028,10.62109]
[1617975878636,52.79,58802.35,204.0,0.44939,0.00028,10.62112]
[1617975878865,52.79,58802.35,204.0,0.44939,0.00028,10.62112]
[1617975884299,52.8,58788.06,204.0,0.44541,0.00028,10.60441]
[1617975889334,52.8,58783.6,204.0,0.44417,0.00028,10.59899]
[1617975893598,52.81,58782.02,204.0,0.44373,0.00028,10.59707]
[1617975896276,52.81,58780.12,204.0,0.44321,0.00028,10.59471]
[1617975906453,52.83,58772.38,204.0,0.44107,0.00028,10.58499]
[1617975909346,52.83,58770.36,204.0,0.44052,0.00028,10.5824]
[1617975918734,52.85,58770.98,204.0,0.44072,0.00028,10.58332]
[1617975922819,52.86,58770.34,204.0,0.44055,0.00028,10.58252]
[1617975923374,52.86,58770.34,204.0,0.44055,0.00028,10.58252]
[1617975923454,52.86,58770.34,204.0,0.44055,0.00028,10.58252]
[1617975923673,52.86,58770.96,204.0,0.44072,0.00028,10.58333]
[1617975929614,52.89,58790.04,204.0,0.44607,0.00028,10.60718]
[1617975929932,52.89,58790.04,204.0,0.44607,0.00028,10.60718]
[1617975932260,52.89,58790.13,204.0,0.44607,0.00028,10.60237]
[1617975934584,52.9,58789.86,204.0,0.446,0.00028,10.60207]
[1617975936912,52.91,58790.39,204.0,0.44616,0.00028,10.60274]
[1617975939239,52.92,58789.79,204.0,0.446,0.00028,10.60205]
[1617975939510,52.92,58789.79,204.0,0.446,0.00028,10.60205]
[1617975939558,52.92,58789.79,204.0,0.446,0.00028,10.60205]
[1617975939609,52.92,58789.79,204.0,0.446,0.00028,10.60205]
[1617975941547,52.92,58795.85,204.0,0.44769,0.00028,10.60922]
[1617975945036,52.93,58798.9,204.0,0.44856,0.00028,10.61279]
[1617975956805,52.97,58794.54,204.0,0.44738,0.00028,10.60787]
[1617975961836,52.98,58794.3,204.0,0.44733,0.00028,10.60765]
[1617975964792,52.98,58793.83,204.0,0.4472,0.00028,10.60712]
[1617975968110,52.99,58799.25,204.0,0.44873,0.00028,10.61343]
[1617975969441,53.0,58799.29,204.0,0.44874,0.00028,10.61348]
[1617975972852,53.0,58798.07,204.0,0.44841,0.00028,10.61211]
[1617975978616,53.02,58797.51,204.0,0.44827,0.00028,10.61152]
[1617975983446,53.03,58791.09,204.0,0.44649,0.00028,10.60408]
[1617975983494,53.03,58791.09,204.0,0.44649,0.00028,10.60408]
[1617975989028,53.03,58779.94,204.0,0.4434,0.00028,10.59058]
[1617975995779,53.04,58773.08,204.0,0.44147,0.00028,10.57703]
[1617976001117,53.05,58772.72,204.0,0.44139,0.00028,10.57662]
[1617976006288,53.06,58758.03,204.0,0.43733,0.00028,10.55737]
[1617976017226,53.09,58754.36,204.0,0.43635,0.00028,10.55256]
[1617976022262,53.1,58754.98,204.0,0.43654,0.00028,10.5535]
[1617976022966,53.1,58754.98,204.0,0.43654,0.00028,10.5535]
[1617976025312,53.11,58756.76,204.0,0.43705,0.00028,10.55597]
[1617976026908,53.12,58756.14,204.0,0.43688,0.00028,10.55514]
[1617976027234,53.12,58756.14,204.0,0.43688,0.00028,10.55514]
[1617976027264,53.12,58756.14,204.0,0.43688,0.00028,10.55514]
[1617976027345,53.12,58756.17,204.0,0.43689,0.00028,10.55519]
[1617976027429,53.12,58756.17,204.0,0.43689,0.00028,10.55519]
[1617976027936,53.12,58756.17,204.0,0.43689,0.00028,10.55519]
[1617976034349,53.12,58740.78,204.0,0.43264,0.00028,10.53374]
[1617976038040,53.13,58728.89,204.0,0.42936,0.00028,10.51634]
[1617976038050,53.13,58728.89,204.0,0.42936,0.00028,10.51634]
[1617976038550,53.13,58729.31,204.0,0.42948,0.00028,10.51699]
[1617976038871,53.13,58729.31,204.0,0.42948,0.00028,10.51699]
[1617976044417,53.13,58717.98,204.0,0.42636,0.00028,10.49976]
[1617976046138,53.13,58718.05,204.0,0.42638,0.00028,10.49988]
[1617976061537,53.15,58697.9,204.0,0.42082,0.00027,10.46283]
[1617976065125,53.16,58697.31,204.0,0.42067,0.00027,10.46191]
[1617976075633,53.17,58712.97,204.0,0.425,0.00028,10.48725]
[1617976080670,53.17,58713.08,204.0,0.42504,0.00028,10.48744]
[1617976082558,53.17,58713.14,204.0,0.42505,0.00028,10.48755]
[1617976088111,53.18,58705.44,204.0,0.42294,0.00028,10.47535]
[1617976093761,53.19,58692.51,204.0,0.41941,0.00027,10.45424]
[1617976098796,53.2,58694.14,204.0,0.41988,0.00027,10.45708]
[1617976103829,53.21,58692.17,204.0,0.41936,0.00027,10.45389]
[1617976104708,53.21,58692.17,204.0,0.41936,0.00027,10.45389]
[1617976105596,53.22,58690.99,204.0,0.41904,0.00027,10.45192]
[1617976106037,53.22,58688.43,204.0,0.41834,0.00027,10.44764]
[1617976106062,53.22,58688.43,204.0,0.41834,0.00027,10.44764]
[1617976106314,53.22,58688.43,204.0,0.41834,0.00027,10.44764]
[1617976106530,53.22,58688.43,204.0,0.41834,0.00027,10.44764]
[1617976106702,53.22,58688.43,204.0,0.41834,0.00027,10.44764]
[1617976106748,53.22,58688.43,204.0,0.41834,0.00027,10.44764]
[1617976107005,53.21,58656.89,204.0,0.40969,0.00027,10.39181]
[1617976107330,53.21,58656.89,204.0,0.40969,0.00027,10.39181]
[1617976107489,53.21,58656.89,204.0,0.40969,0.00027,10.39181]
[1617976107627,53.21,58656.89,204.0,0.40969,0.00027,10.39181]
[1617976107726,53.21,58656.89,204.0,0.40969,0.00027,10.39181]
[1617976107993,53.22,58623.14,204.0,0.40051,0.00027,10.32689]
[1617976108552,53.22,58623.14,204.0,0.40051,0.00027,10.32689]
[1617976109329,53.22,58602.46,204.0,0.3949,0.00027,10.28441]
[1617976111484,53.22,58568.24,204.0,0.38567,0.00027,10.20975]
[1617976111765,53.22,58568.24,204.0,0.38567,0.00027,10.20975]
[1617976111927,53.22,58534.68,204.0,0.3766,0.00027,10.12609]
[1617976112236,53.22,58534.68,204.0,0.3766,0.00027,10.12609]
[1617976115772,53.23,58506.8,204.0,0.36918,0.00027,10.05707]
[1617976115782,53.23,58506.8,204.0,0.36918,0.00027,10.05707]
[1617976115983,53.23,58503.19,204.0,0.36822,0.00027,10.04791]
[1617976116027,53.23,58503.19,204.0,0.36822,0.00027,10.04791]
[1617976116110,53.23,58503.19,204.0,0.36822,0.00027,10.04791]
[1617976116410,53.23,58503.19,204.0,0.36822,0.00027,10.04791]
[1617976116447,53.23,58503.19,204.0,0.36822,0.00027,10.04791]
[1617976117465,53.23,58509.75,204.0,0.36997,0.00027,10.06463]
[1617976117966,53.23,58512.01,204.0,0.37058,0.00027,10.07038]
[1617976118026,53.23,58512.01,204.0,0.37058,0.00027,10.07038]
[1617976118134,53.23,58512.01,204.0,0.37058,0.00027,10.07038]
[1617976118241,53.23,58512.01,204.0,0.37058,0.00027,10.07038]
[1617976119239,53.23,58515.95,204.0,0.37163,0.00027,10.08027]
[1617976120085,53.24,58506.5,204.0,0.36912,0.00027,10.0565]
[1617976120260,53.24,58506.5,204.0,0.36912,0.00027,10.0565]
[1617976120404,53.24,58506.5,204.0,0.36912,0.00027,10.0565]
[1617976123363,53.24,58488.9,204.0,0.36447,0.00026,10.0113]
[1617976123671,53.24,58488.9,204.0,0.36447,0.00026,10.0113]
[1617976126875,53.25,58484.4,204.0,0.3633,0.00026,9.99973]
[1617976126898,53.25,58484.4,204.0,0.3633,0.00026,9.99973]
[1617976127463,53.26,58482.29,204.0,0.36275,0.00026,9.99425]
[1617976128327,53.26,58491.39,204.0,0.36517,0.00026,10.01821]
[1617976128724,53.26,58491.39,204.0,0.36517,0.00026,10.01821]
[1617976129317,53.26,58500.45,204.0,0.36758,0.00027,10.0417]
[1617976129506,53.26,58500.45,204.0,0.36758,0.00027,10.0417]
[1617976130846,53.27,58502.88,204.0,0.36823,0.00027,10.04798]
[1617976131319,53.27,58499.17,204.0,0.36725,0.00027,10.03853]
[1617976131964,53.27,58499.17,204.0,0.36725,0.00027,10.03853]
[1617976132419,53.27,58500.03,204.0,0.36749,0.00027,10.0408]
[1617976132950,53.27,58500.03,204.0,0.36749,0.00027,10.0408]
[1617976136994,53.28,58498.26,204.0,0.36704,0.00027,10.03643]
[1617976138460,53.28,58491.73,204.0,0.36532,0.00026,10.01966]
[1617976143698,53.3,58494.11,204.0,0.36599,0.00026,10.02615]
[1617976147309,53.31,58492.8,204.0,0.36567,0.00026,10.02299]
[1617976148023,53.31,58492.8,204.0,0.36567,0.00026,10.02299]
[1617976148361,53.31,58495.23,204.0,0.36632,0.00026,10.02934]
[1617976152795,53.32,58492.41,204.0,0.36559,0.00026,10.02227]
[1617976154127,53.32,58492.33,204.0,0.36558,0.00026,10.02214]
[1617976154138,53.32,58492.33,204.0,0.36558,0.00026,10.02214]
[1617976154270,53.32,58480.71,204.0,0.36252,0.00026,9.99177]
[1617976154950,53.32,58480.71,204.0,0.36252,0.00026,9.99177]
[1617976155154,53.32,58480.71,204.0,0.36252,0.00026,9.99177]
[1617976155749,53.33,58475.15,204.0,0.36105,0.00026,9.97702]
[1617976156418,53.33,58457.49,204.0,0.35641,0.00026,9.92926]
[1617976156468,53.33,58457.49,204.0,0.35641,0.00026,9.92926]
[1617976156577,53.33,58457.49,204.0,0.35641,0.00026,9.92926]
[1617976156606,53.33,58457.49,204.0,0.35641,0.00026,9.92926]
[1617976156847,53.33,58457.49,204.0,0.35641,0.00026,9.92926]
[1617976156978,53.33,58457.49,204.0,0.35641,0.00026,9.92926]
[1617976157056,53.33,58457.49,204.0,0.35641,0.00026,9.92926]
[1617976157136,53.33,58457.49,204.0,0.35641,0.00026,9.92926]
[1617976160657,53.33,58419.18,204.0,0.34641,0.00026,9.8212]
[1617976166271,53.35,58406.18,204.0,0.34309,0.00026,9.78374]
[1617976168960,53.35,58406.24,204.0,0.34312,0.00026,9.7841]
[1617976169321,53.36,58408.12,204.0,0.34362,0.00026,9.78974]
[1617976169407,53.36,58408.12,204.0,0.34362,0.00026,9.78974]
[1617976170233,53.36,58408.12,204.0,0.34362,0.00026,9.78974]
[1617976170340,53.36,58421.09,204.0,0.347,0.00026,9.82768]
[1617976171163,53.36,58421.09,204.0,0.347,0.00026,9.82768]
[1617976171966,53.36,58423.12,204.0,0.34746,0.00026,9.82833]
[1617976173673,53.37,58443.18,204.0,0.3527,0.00026,9.88545]
[1617976174414,53.37,58444.19,204.0,0.35297,0.00026,9.88829]
[1617976174674,53.37,58444.19,204.0,0.35297,0.00026,9.88829]
[1617976174683,53.37,58444.19,204.0,0.35297,0.00026,9.88829]
[1617976176069,53.37,58445.78,204.0,0.35339,0.00026,9.89281]
[1617976176219,53.37,58445.78,204.0,0.35339,0.00026,9.89281]
[1617976176441,53.37,58460.24,204.0,0.35719,0.00026,9.93278]
[1617976176443,53.37,58460.24,204.0,0.35719,0.00026,9.93278]
[1617976180486,53.37,58457.94,204.0,0.35658,0.00026,9.92643]
[1617976182796,53.37,58463.31,204.0,0.358,0.00026,9.94118]
[1617976184611,53.38,58467.29,204.0,0.35906,0.00026,9.95206]
[1617976190439,53.39,58483.55,204.0,0.36336,0.00026,9.99556]
[1617976195051,53.39,58501.79,204.0,0.36819,0.00027,10.04277]
[1617976195383,53.39,58501.79,204.0,0.36819,0.00027,10.04277]
[1617976195514,53.38,58501.38,204.0,0.36808,0.00027,10.0417]
[1617976195521,53.38,58501.38,204.0,0.36808,0.00027,10.0417]
[1617976195580,53.38,58501.38,204.0,0.36808,0.00027,10.0417]
[1617976195620,53.38,58501.38,204.0,0.36808,0.00027,10.0417]
[1617976197294,53.39,58516.07,204.0,0.37199,0.00027,10.07882]
[1617976202523,53.4,58556.37,204.0,0.38278,0.00027,10.17562]
[1617976205080,53.41,58558.42,204.0,0.38333,0.00027,10.18039]
[1617976205302,53.41,58558.42,204.0,0.38333,0.00027,10.18039]
[1617976205536,53.41,58558.42,204.0,0.38333,0.00027,10.18039]
[1617976207227,53.41,58545.5,204.0,0.37988,0.00027,10.15039]
[1617976207229,53.41,58545.5,204.0,0.37988,0.00027,10.15039]
[1617976207267,53.41,58545.5,204.0,0.37988,0.00027,10.15039]
[1617976208266,53.41,58540.83,204.0,0.37863,0.00027,10.13939]
[1617976209358,53.41,58533.23,204.0,0.3766,0.00027,10.12119]
[1617976209498,53.41,58533.23,204.0,0.3766,0.00027,10.12119]
[1617976210705,53.41,58520.8,204.0,0.37329,0.00027,10.09092]
[1617976210839,53.41,58520.8,204.0,0.37329,0.00027,10.09092]
[1617976210874,53.41,58520.8,204.0,0.37329,0.00027,10.09092]
[1617976211339,53.41,58520.8,204.0,0.37329,0.00027,10.09092]
[1617976211483,53.41,58520.8,204.0,0.37329,0.00027,10.09092]
[1617976211614,53.41,58512.07,204.0,0.37097,0.00027,10.06918]
[1617976211778,53.41,58512.07,204.0,0.37097,0.00027,10.06918]
[1617976211884,53.41,58512.07,204.0,0.37097,0.00027,10.06918]
[1617976212070,53.41,58512.07,204.0,0.37097,0.00027,10.06918]
[1617976212537,53.41,58512.07,204.0,0.37097,0.00027,10.06918]
[1617976213159,53.41,58502.49,204.0,0.36843,0.00026,10.04504]
[1617976213224,53.41,58502.49,204.0,0.36843,0.00026,10.04504]
[1617976213448,53.41,58502.49,204.0,0.36843,0.00026,10.04504]
[1617976213500,53.41,58502.49,204.0,0.36843,0.00026,10.04504]
[1617976213691,53.41,58504.83,204.0,0.36905,0.00027,10.05102]
[1617976214280,53.41,58504.83,204.0,0.36905,0.00027,10.05102]
[1617976214433,53.41,58504.83,204.0,0.36905,0.00027,10.05102]
[1617976214479,53.41,58504.83,204.0,0.36905,0.00027,10.05102]
[1617976215794,53.41,58525.11,204.0,0.37445,0.00027,10.10156]
[1617976215809,53.41,58525.11,204.0,0.37445,0.00027,10.10156]
[1617976216209,53.41,58525.11,204.0,0.37445,0.00027,10.10156]
[1617976217550,53.41,58522.47,204.0,0.37375,0.00027,10.0951]
[1617976217559,53.41,58522.47,204.0,0.37375,0.00027,10.0951]
[1617976217607,53.41,58522.47,204.0,0.37375,0.00027,10.0951]
[1617976218877,53.41,58531.37,204.0,0.37612,0.00027,10.11677]
[1617976220549,53.41,58532.32,204.0,0.37637,0.00027,10.11907]
[1617976220900,53.41,58528.18,204.0,0.37526,0.00027,10.10904]
[1617976222574,53.41,58533.01,204.0,0.37655,0.00027,10.12072]
[1617976222781,53.41,58536.25,204.0,0.37742,0.00027,10.12851]
[1617976222981,53.41,58536.25,204.0,0.37742,0.00027,10.12851]
[1617976222995,53.41,58536.25,204.0,0.37742,0.00027,10.12851]
[1617976226591,53.41,58545.75,204.0,0.37995,0.00027,10.15102]
[1617976228301,53.41,58548.92,204.0,0.38079,0.00027,10.15842]
[1617976228338,53.41,58548.92,204.0,0.38079,0.00027,10.15842]
[1617976228620,53.41,58548.92,204.0,0.38079,0.00027,10.15842]
[1617976229750,53.4,58549.19,204.0,0.38086,0.00027,10.15897]
[1617976233370,53.39,58527.4,204.0,0.37495,0.00027,10.10162]
[1617976234368,53.39,58531.61,204.0,0.37607,0.00027,10.11178]
[1617976235193,53.39,58532.2,204.0,0.37622,0.00027,10.11316]
[1617976235252,53.39,58532.2,204.0,0.37622,0.00027,10.11316]
[1617976235339,53.39,58532.2,204.0,0.37622,0.00027,10.11316]
[1617976235395,53.39,58532.2,204.0,0.37622,0.00027,10.11316]
[1617976236144,53.38,58532.57,204.0,0.37631,0.00027,10.11399]
[1617976238877,53.38,58545.53,204.0,0.37977,0.00027,10.14485]
[1617976238886,53.38,58545.53,204.0,0.37977,0.00027,10.14485]
[1617976239422,53.38,58545.53,204.0,0.37977,0.00027,10.14485]
[1617976240913,53.38,58537.24,204.0,0.37755,0.00027,10.12515]
[1617976241354,53.38,58537.24,204.0,0.37755,0.00027,10.12515]
[1617976246258,53.37,58529.74,204.0,0.37552,0.00027,10.10682]
[1617976246398,53.37,58529.74,204.0,0.37552,0.00027,10.10682]
[1617976246420,53.37,58529.74,204.0,0.37552,0.00027,10.10682]
[1617976246456,53.37,58529.74,204.0,0.37552,0.00027,10.10682]
[1617976246544,53.37,58529.74,204.0,0.37552,0.00027,10.10682]
[1617976246590,53.37,58529.74,204.0,0.37552,0.00027,10.10682]
[1617976246676,53.37,58529.74,204.0,0.37552,0.00027,10.10682]
[1617976247554,53.37,58527.41,204.0,0.37489,0.00027,10.10109]
[1617976247814,53.37,58527.41,204.0,0.37489,0.00027,10.10109]
[1617976251278,53.36,58545.09,204.0,0.37961,0.00027,10.14346]
[1617976251341,53.36,58545.09,204.0,0.37961,0.00027,10.14346]
[1617976251542,53.36,58545.09,204.0,0.37961,0.00027,10.14346]
[1617976251641,53.36,58545.96,204.0,0.37984,0.00027,10.14549]
[1617976251684,53.36,58545.96,204.0,0.37984,0.00027,10.14549]
[1617976251764,53.36,58545.96,204.0,0.37984,0.00027,10.14549]
[1617976252647,53.36,58545.96,204.0,0.37984,0.00027,10.14549]
[1617976252656,53.36,58545.96,204.0,0.37984,0.00027,10.14549]
[1617976254273,53.36,58540.63,204.0,0.37841,0.00027,10.13284]
[1617976254321,53.36,58540.63,204.0,0.37841,0.00027,10.13284]
[1617976256309,53.36,58538.5,204.0,0.37783,0.00027,10.12768]
[1617976256413,53.36,58538.5,204.0,0.37783,0.00027,10.12768]
[1617976259864,53.35,58542.35,204.0,0.37883,0.00027,10.13664]
[1617976263066,53.34,58550.22,204.0,0.38093,0.00027,10.15505]
[1617976263089,53.34,58550.22,204.0,0.38093,0.00027,10.15505]
[1617976266804,53.33,58546.5,204.0,0.3799,0.00027,10.14606]
[1617976266928,53.33,58546.5,204.0,0.3799,0.00027,10.14606]
[1617976267610,53.33,58546.5,204.0,0.3799,0.00027,10.14606]
[1617976269557,53.32,58545.23,204.0,0.37955,0.00027,10.14301]
[1617976275053,53.32,58538.09,204.0,0.37763,0.00027,10.12593]
[1617976280092,53.32,58542.51,204.0,0.3788,0.00027,10.13641]
[1617976285125,53.31,58540.92,204.0,0.37837,0.00027,10.13258]
[1617976288604,53.31,58542.33,204.0,0.37874,0.00027,10.13589]
[1617976290732,53.31,58545.44,204.0,0.37957,0.00027,10.14322]
[1617976294649,53.3,58554.23,204.0,0.38186,0.00027,10.15861]
[1617976308450,53.26,58587.79,204.0,0.39082,0.00027,10.23338]
[1617976308472,53.26,58587.79,204.0,0.39082,0.00027,10.23338]
[1617976316373,53.27,58599.22,204.0,0.39393,0.00027,10.25808]
[1617976318688,53.28,58598.81,204.0,0.39382,0.00027,10.25723]
[1617976321005,53.28,58601.81,204.0,0.39464,0.00027,10.2636]
[1617976321198,53.28,58601.81,204.0,0.39464,0.00027,10.2636]
[1617976321289,53.28,58601.81,204.0,0.39464,0.00027,10.2636]
[1617976321409,53.28,58601.44,204.0,0.39454,0.00027,10.26283]
[1617976321471,53.28,58601.44,204.0,0.39454,0.00027,10.26283]
[1617976321538,53.28,58601.44,204.0,0.39454,0.00027,10.26283]
[1617976321577,53.28,58601.44,204.0,0.39454,0.00027,10.26283]
[1617976328741,53.27,58592.89,204.0,0.3922,0.00027,10.24445]
[1617976329359,53.27,58592.89,204.0,0.3922,0.00027,10.24445]
[1617976329426,53.27,58592.89,204.0,0.3922,0.00027,10.24445]
[1617976330909,53.27,58573.03,204.0,0.38683,0.00027,10.20084]
[1617976332754,53.27,58569.61,204.0,0.38591,0.00027,10.19315]
[1617976332873,53.27,58569.61,204.0,0.38591,0.00027,10.19315]
[1617976338503,53.27,58564.38,204.0,0.38451,0.00027,10.18134]
[1617976343538,53.27,58576.04,204.0,0.38765,0.00027,10.20763]
[1617976349368,53.27,58587.81,204.0,0.39083,0.00027,10.23348]
[1617976351250,53.27,58596.37,204.0,0.39314,0.00027,10.25186]
[1617976351715,53.26,58595.77,204.0,0.39292,0.00027,10.24548]
[1617976352665,53.26,58598.93,204.0,0.39378,0.00027,10.25218]
[1617976356877,53.25,58601.98,204.0,0.39459,0.00027,10.25852]
[1617976357050,53.25,58601.98,204.0,0.39459,0.00027,10.25852]
[1617976367706,53.23,58599.63,204.0,0.3939,0.00027,10.25321]
[1617976372740,53.22,58595.02,204.0,0.39263,0.00027,10.24326]
[1617976373929,53.22,58595.02,204.0,0.39263,0.00027,10.24326]
[1617976374226,53.22,58595.02,204.0,0.39263,0.00027,10.24326]
[1617976379131,53.23,58596.76,204.0,0.39312,0.00027,10.24706]
[1617976379574,53.23,58596.76,204.0,0.39312,0.00027,10.24706]
[1617976380055,53.23,58596.98,204.0,0.39318,0.00027,10.24754]
[1617976380715,53.23,58597.0,204.0,0.39319,0.00027,10.24762]
[1617976387004,53.24,58597.92,204.0,0.39345,0.00027,10.24968]
[1617976389210,53.24,58598.5,204.0,0.39362,0.00027,10.25096]
[1617976393086,53.25,58598.49,204.0,0.39362,0.00027,10.25101]
[1617976401121,53.26,58601.08,204.0,0.39434,0.00027,10.25663]
[1617976402031,53.26,58601.08,204.0,0.39434,0.00027,10.25663]
[1617976402126,53.26,58601.08,204.0,0.39434,0.00027,10.25663]
[1617976402842,53.26,58601.76,204.0,0.39453,0.00027,10.25808]
[1617976407031,53.26,58609.06,204.0,0.39652,0.00027,10.27338]
[1617976407711,53.26,58611.34,204.0,0.39714,0.00027,10.2781]
[1617976411683,53.26,58611.19,204.0,0.39704,0.00027,10.27271]
[1617976411971,53.26,58611.19,204.0,0.39704,0.00027,10.27271]
[1617976414359,53.26,58616.19,204.0,0.3984,0.00027,10.28298]
[1617976415110,53.26,58616.19,204.0,0.3984,0.00027,10.28298]
[1617976416336,53.26,58616.43,204.0,0.39847,0.00027,10.28347]
[1617976421338,53.26,58627.7,204.0,0.40153,0.00027,10.30613]
[1617976427307,53.25,58625.59,204.0,0.40095,0.00027,10.30185]
[1617976432342,53.24,58637.6,204.0,0.40421,0.00027,10.32539]
[1617976437378,53.23,58640.53,204.0,0.40499,0.00027,10.33094]
[1617976442411,53.22,58648.77,204.0,0.40722,0.00027,10.34654]
[1617976450507,53.2,58669.22,204.0,0.41278,0.00027,10.38386]
[1617976450947,53.2,58669.22,204.0,0.41278,0.00027,10.38386]
[1617976452841,53.2,58681.77,204.0,0.41623,0.00027,10.40596]
[1617976452879,53.2,58681.77,204.0,0.41623,0.00027,10.40596]
[1617976452896,53.2,58681.77,204.0,0.41623,0.00027,10.40596]
[1617976453536,53.2,58683.55,204.0,0.41672,0.00027,10.40906]
[1617976454779,53.21,58685.81,204.0,0.41735,0.00028,10.41296]
[1617976470616,53.24,58702.52,204.0,0.42201,0.00028,10.44112]
[1617976475664,53.25,58705.5,204.0,0.4228,0.00028,10.441]
[1617976480695,53.26,58704.71,204.0,0.4226,0.00028,10.43978]
[1617976485733,53.26,58713.95,204.0,0.42515,0.00028,10.45452]
[1617976490766,53.27,58713.0,204.0,0.4249,0.00028,10.45306]
[1617976495801,53.27,58715.06,204.0,0.42547,0.00028,10.45631]
[1617976500835,53.27,58711.63,204.0,0.42453,0.00028,10.45096]
[1617976503691,53.28,58711.3,204.0,0.42444,0.00028,10.45046]
[1617976504739,53.28,58711.3,204.0,0.42444,0.00028,10.45046]
[1617976507064,53.28,58701.36,204.0,0.42171,0.00028,10.43454]
[1617976509389,53.28,58702.39,204.0,0.422,0.00028,10.43626]
[1617976511134,53.29,58700.79,204.0,0.42156,0.00028,10.43367]
[1617976514518,53.29,58701.01,204.0,0.42163,0.00028,10.43407]
[1617976517458,53.29,58682.47,204.0,0.41654,0.00027,10.40303]
[1617976517500,53.29,58682.47,204.0,0.41654,0.00027,10.40303]
[1617976523468,53.28,58668.94,204.0,0.41281,0.00027,10.37921]
[1617976524519,53.28,58670.81,204.0,0.41332,0.00027,10.38252]
[1617976524602,53.28,58670.81,204.0,0.41332,0.00027,10.38252]
[1617976524635,53.28,58663.01,204.0,0.41118,0.00027,10.36849]
[1617976525691,53.28,58663.01,204.0,0.41118,0.00027,10.36849]
[1617976532645,53.28,58652.53,204.0,0.40826,0.00027,10.34411]
[1617976534989,53.28,58652.14,204.0,0.40815,0.00027,10.34338]
[1617976540109,53.28,58652.45,204.0,0.40823,0.00027,10.34395]
[1617976545145,53.28,58652.68,204.0,0.4083,0.00027,10.34437]
[1617976550180,53.28,58648.45,204.0,0.40714,0.00027,10.33642]
[1617976555217,53.28,58650.56,204.0,0.40772,0.00027,10.34042]
[1617976565288,53.28,58652.73,204.0,0.40831,0.00027,10.34447]
[1617976569791,53.28,58652.9,204.0,0.40836,0.00027,10.3448]
[1617976570120,53.28,58652.9,204.0,0.40836,0.00027,10.3448]
[1617976570313,53.28,58652.9,204.0,0.40836,0.00027,10.3448]
[1617976570343,53.28,58652.9,204.0,0.40836,0.00027,10.3448]
[1617976570458,53.28,58652.9,204.0,0.40836,0.00027,10.3448]
[1617976572067,53.28,58662.75,204.0,0.41106,0.00027,10.36299]
[1617976572854,53.28,58669.69,204.0,0.41297,0.00027,10.37552]
[1617976572967,53.28,58669.69,204.0,0.41297,0.00027,10.37552]
[1617976575609,53.29,58680.48,204.0,0.41594,0.00027,10.39451]
[1617976575921,53.29,58680.48,204.0,0.41594,0.00027,10.39451]
[1617976575967,53.29,58680.48,204.0,0.41594,0.00027,10.39451]
[1617976575978,53.29,58680.48,204.0,0.41594,0.00027,10.39451]
[1617976579888,53.29,58698.38,204.0,0.42086,0.00028,10.42472]
[1617976590463,53.27,58711.1,204.0,0.42434,0.00028,10.44508]
[1617976595499,53.26,58713.77,204.0,0.42502,0.00028,10.4442]
[1617976600533,53.25,58712.46,204.0,0.42465,0.00028,10.44206]
[1617976603512,53.25,58713.44,204.0,0.42491,0.00028,10.44358]
[1617976615637,53.22,58710.79,204.0,0.42414,0.00028,10.43919]
[1617976616196,53.22,58710.79,204.0,0.42414,0.00028,10.43919]
[1617976616302,53.22,58710.79,204.0,0.42414,0.00028,10.43919]
[1617976616329,53.22,58710.79,204.0,0.42414,0.00028,10.43919]
[1617976616590,53.22,58710.79,204.0,0.42414,0.00028,10.43919]
[1617976616803,53.22,58712.01,204.0,0.42448,0.00028,10.44112]
[1617976616834,53.22,58712.01,204.0,0.42448,0.00028,10.44112]
[1617976616912,53.22,58712.01,204.0,0.42448,0.00028,10.44112]
[1617976617118,53.22,58712.01,204.0,0.42448,0.00028,10.44112]
[1617976617503,53.22,58712.01,204.0,0.42448,0.00028,10.44112]
[1617976617618,53.22,58679.59,204.0,0.41553,0.00028,10.38723]
[1617976617963,53.22,58679.59,204.0,0.41553,0.00028,10.38723]
[1617976618178,53.22,58679.59,203.3,0.41553,0.00028,10.38723]
[1617976618192,53.22,58679.59,203.3,0.41553,0.00028,10.38723]
[1617976618376,53.22,58679.59,203.3,0.41553,0.00028,10.38723]
[1617976619222,53.21,58627.24,203.3,0.40117,0.00027,10.28937]
[1617976619637,53.21,58627.24,203.3,0.40117,0.00027,10.28937]
[1617976619802,53.22,58574.17,203.3,0.38676,0.00027,10.17698]
[1617976619921,53.22,58574.17,203.3,0.38676,0.00027,10.17698]
[1617976620138,53.22,58574.17,203.3,0.38676,0.00027,10.17698]
[1617976620296,53.22,58574.17,203.3,0.38676,0.00027,10.17698]
[1617976620332,53.22,58574.17,203.3,0.38676,0.00027,10.17698]
[1617976620354,53.22,58574.17,203.3,0.38676,0.00027,10.17698]
[1617976620390,53.22,58574.17,203.3,0.38676,0.00027,10.17698]
[1617976620503,53.22,58574.17,203.3,0.38676,0.00027,10.17698]
[1617976620805,53.21,58510.32,203.3,0.36958,0.00027,10.02436]
[1617976620866,53.21,58510.32,203.3,0.36958,0.00027,10.02436]
[1617976621041,53.21,58510.32,203.3,0.36958,0.00027,10.02436]
[1617976621273,53.21,58510.32,203.3,0.36958,0.00027,10.02436]
[1617976621631,53.21,58510.32,203.3,0.36958,0.00027,10.02436]
[1617976624506,53.2,58491.15,203.3,0.36443,0.00027,9.97461]
[1617976627183,53.19,58455.87,203.3,0.35506,0.00026,9.87925]
[1617976627195,53.19,58455.87,203.3,0.35506,0.00026,9.87925]
[1617976627853,53.19,58458.56,203.3,0.35577,0.00026,9.88667]
[1617976628185,53.19,58458.56,203.3,0.35577,0.00026,9.88667]
[1617976628196,53.19,58458.56,203.3,0.35577,0.00026,9.88667]
[1617976629543,53.19,58466.22,203.3,0.35779,0.00026,9.90769]
[1617976629720,53.19,58470.8,203.3,0.359,0.00026,9.92014]
[1617976629996,53.19,58470.8,203.3,0.359,0.00026,9.92014]
[1617976630460,53.19,58470.8,203.3,0.359,0.00026,9.92014]
[1617976630496,53.19,58470.8,203.3,0.359,0.00026,9.92014]
[1617976631146,53.19,58482.47,203.3,0.3621,0.00027,9.95148]
[1617976631600,53.19,58482.47,203.3,0.3621,0.00027,9.95148]
[1617976634061,53.19,58510.91,203.3,0.36968,0.00027,10.02533]
[1617976634121,53.19,58510.91,203.3,0.36968,0.00027,10.02533]
[1617976634425,53.19,58510.91,203.3,0.36968,0.00027,10.02533]
[1617976634597,53.19,58510.91,203.3,0.36968,0.00027,10.02533]
[1617976634792,53.19,58514.22,203.3,0.37056,0.00027,10.03366]
[1617976635111,53.19,58514.22,203.3,0.37056,0.00027,10.03366]
[1617976636614,53.19,58504.92,203.3,0.36808,0.00027,10.01002]
[1617976636765,53.19,58504.92,203.3,0.36808,0.00027,10.01002]
[1617976637190,53.19,58494.43,203.3,0.36528,0.00027,9.98294]
[1617976637347,53.19,58494.43,203.3,0.36528,0.00027,9.98294]
[1617976638088,53.19,58509.73,203.3,0.36936,0.00027,10.02229]
[1617976638419,53.19,58509.73,203.3,0.36936,0.00027,10.02229]
[1617976641076,53.19,58528.76,203.3,0.37445,0.00027,10.06971]
[1617976641385,53.19,58528.76,203.3,0.37445,0.00027,10.06971]
[1617976641396,53.19,58528.76,203.3,0.37445,0.00027,10.06971]
[1617976641880,53.18,58529.91,203.3,0.37475,0.00027,10.07249]
[1617976641890,53.18,58529.91,203.3,0.37475,0.00027,10.07249]
[1617976642027,53.18,58529.91,203.3,0.37475,0.00027,10.07249]
[1617976642131,53.18,58529.91,203.3,0.37475,0.00027,10.07249]
[1617976644053,53.17,58498.12,203.3,0.36623,0.00027,9.99221]
[1617976644131,53.17,58498.12,203.3,0.36623,0.00027,9.99221]
[1617976644366,53.17,58498.12,203.3,0.36623,0.00027,9.99221]
[1617976645026,53.17,58498.82,203.3,0.36642,0.00027,9.99401]
[1617976645261,53.17,58498.82,203.3,0.36642,0.00027,9.99401]
[1617976645279,53.17,58498.82,203.3,0.36642,0.00027,9.99401]
[1617976645484,53.17,58498.82,203.3,0.36642,0.00027,9.99401]
[1617976645974,53.17,58519.82,203.3,0.37202,0.00027,10.0473]
[1617976645983,53.17,58519.82,203.3,0.37202,0.00027,10.0473]
[1617976647283,53.17,58499.9,203.3,0.36669,0.00027,9.99665]
[1617976647433,53.17,58499.9,203.3,0.36669,0.00027,9.99665]
[1617976647534,53.17,58499.9,203.3,0.36669,0.00027,9.99665]
[1617976648121,53.16,58486.3,203.3,0.36306,0.00027,9.96105]
[1617976648757,53.16,58486.3,203.3,0.36306,0.00027,9.96105]
[1617976650101,53.16,58478.58,203.3,0.361,0.00027,9.94046]
[1617976650536,53.16,58478.58,203.3,0.361,0.00027,9.94046]
[1617976651333,53.16,58486.04,203.3,0.36298,0.00027,9.96027]
[1617976652370,53.16,58481.04,203.3,0.36158,0.00027,9.94173]
[1617976652881,53.16,58481.04,203.3,0.36158,0.00027,9.94173]
[1617976652989,53.16,58479.86,203.3,0.36126,0.00027,9.93855]
[1617976654058,53.16,58477.32,203.3,0.36058,0.00027,9.93171]
[1617976654744,53.16,58477.32,203.3,0.36058,0.00027,9.93171]
[1617976655231,53.15,58458.73,203.3,0.35566,0.00026,9.88106]
[1617976658184,53.16,58443.73,203.3,0.35171,0.00026,9.83921]
[1617976659438,53.16,58448.25,203.3,0.3529,0.00026,9.85197]
[1617976660014,53.16,58452.75,203.3,0.35409,0.00026,9.86459]
[1617976660035,53.16,58452.75,203.3,0.35409,0.00026,9.86459]
[1617976660176,53.16,58452.75,203.3,0.35409,0.00026,9.86459]
[1617976662014,53.16,58446.96,203.3,0.35257,0.00026,9.84841]
[1617976662496,53.16,58446.96,203.3,0.35257,0.00026,9.84841]
[1617976663874,53.16,58452.1,203.3,0.35393,0.00026,9.86284]
[1617976664104,53.16,58473.34,203.3,0.35955,0.00027,9.92117]
[1617976664158,53.16,58473.34,203.3,0.35955,0.00027,9.92117]
[1617976664302,53.16,58473.34,203.3,0.35955,0.00027,9.92117]
[1617976665760,53.16,58445.35,203.3,0.35215,0.00026,9.84391]
[1617976666013,53.16,58445.35,203.3,0.35215,0.00026,9.84391]
[1617976667762,53.16,58451.07,203.3,0.35366,0.00026,9.85999]
[1617976667786,53.16,58451.07,203.3,0.35366,0.00026,9.85999]
[1617976667853,53.16,58451.07,203.3,0.35366,0.00026,9.85999]
[1617976668058,53.16,58459.85,203.3,0.35598,0.00026,9.88438]
[1617976668117,53.16,58459.85,203.3,0.35598,0.00026,9.88438]
[1617976668327,53.16,58459.85,203.3,0.35598,0.00026,9.88438]
[1617976669264,53.16,58466.78,203.3,0.35781,0.00026,9.9034]
[1617976670187,53.16,58469.96,203.3,0.35865,0.00026,9.91204]
[1617976671664,53.16,58464.05,203.3,0.35708,0.00026,9.89589]
[1617976672013,53.16,58464.05,203.3,0.35708,0.00026,9.89589]
[1617976674691,53.16,58477.27,203.3,0.36058,0.00027,9.93166]
[1617976674979,53.16,58477.27,203.3,0.36058,0.00027,9.93166]
[1617976674993,53.16,58477.27,203.3,0.36058,0.00027,9.93166]
[1617976675088,53.16,58477.27,203.3,0.36058,0.00027,9.93166]
[1617976675095,53.16,58477.27,203.3,0.36058,0.00027,9.93166]
[1617976676828,53.16,58487.61,203.3,0.36333,0.00027,9.95922]
[1617976677171,53.16,58490.19,203.3,0.36402,0.00027,9.96603]
[1617976677184,53.16,58490.19,203.3,0.36402,0.00027,9.96603]
[1617976677242,53.16,58490.19,203.3,0.36402,0.00027,9.96603]
[1617976677301,53.16,58490.19,203.3,0.36402,0.00027,9.96603]
[1617976677978,53.16,58488.03,203.3,0.36344,0.00027,9.96029]
[1617976677987,53.16,58488.03,203.3,0.36344,0.00027,9.96029]
[1617976678983,53.16,58488.03,203.3,0.36344,0.00027,9.96029]
[1617976679033,53.16,58488.03,203.3,0.36344,0.00027,9.96029]
[1617976679297,53.16,58493.39,203.3,0.36486,0.00027,9.97432]
[1617976680424,53.16,58498.78,203.3,0.3663,0.00027,9.98837]
[1617976680724,53.16,58499.72,203.3,0.36655,0.00027,9.99079]
[1617976680811,53.16,58499.72,203.3,0.36655,0.00027,9.99079]
[1617976681642,53.16,58499.72,203.3,0.36655,0.00027,9.99079]
[1617976683428,53.16,58505.77,203.3,0.36817,0.00027,10.00635]
[1617976683430,53.16,58505.77,203.3,0.36817,0.00027,10.00635]
[1617976683517,53.16,58505.77,203.3,0.36817,0.00027,10.00635]
[1617976686015,53.16,58492.63,203.3,0.36465,0.00027,9.97226]
[1617976686296,53.15,58492.86,203.3,0.36471,0.00027,9.97282]
[1617976686696,53.15,58483.54,203.3,0.36222,0.00027,9.9482]
[1617976686949,53.15,58483.54,203.3,0.36222,0.00027,9.9482]
[1617976687822,53.15,58483.54,203.3,0.36222,0.00027,9.9482]
[1617976688679,53.15,58479.81,203.3,0.36123,0.00027,9.93823]
[1617976688693,53.15,58479.81,203.3,0.36123,0.00027,9.93823]
[1617976689720,53.15,58492.01,203.3,0.36446,0.00027,9.97042]
[1617976690928,53.15,58492.01,203.3,0.36446,0.00027,9.97042]
[1617976690941,53.15,58492.01,203.3,0.36446,0.00027,9.97042]
[1617976692821,53.14,58485.82,203.3,0.3628,0.00027,9.95398]
[1617976692990,53.14,58485.82,203.3,0.3628,0.00027,9.95398]
[1617976693866,53.14,58485.82,203.3,0.3628,0.00027,9.95398]
[1617976695433,53.14,58469.9,203.3,0.35857,0.00027,9.91122]
[1617976696199,53.14,58472.9,203.3,0.35936,0.00027,9.91933]
[1617976696901,53.14,58472.9,203.3,0.35936,0.00027,9.91933]
[1617976696928,53.14,58472.9,203.3,0.35936,0.00027,9.91933]
[1617976697166,53.14,58472.9,203.3,0.35936,0.00027,9.91933]
[1617976697869,53.14,58470.39,203.3,0.35869,0.00027,9.91249]
[1617976697946,53.14,58470.39,203.3,0.35869,0.00027,9.91249]
[1617976698801,53.14,58457.04,203.3,0.35516,0.00026,9.87584]
[1617976699052,53.14,58457.04,203.3,0.35516,0.00026,9.87584]
[1617976699188,53.14,58457.04,203.3,0.35516,0.00026,9.87584]
[1617976699586,53.14,58457.04,203.3,0.35516,0.00026,9.87584]
[1617976699805,53.14,58457.04,203.3,0.35516,0.00026,9.87584]
[1617976700317,53.14,58463.01,203.3,0.35674,0.00026,9.89235]
[1617976700815,53.14,58463.01,203.3,0.35674,0.00026,9.89235]
[1617976701214,53.14,58463.01,203.3,0.35674,0.00026,9.89235]
[1617976701574,53.14,58467.84,203.3,0.35801,0.00026,9.90554]
[1617976701606,53.14,58467.84,203.3,0.35801,0.00026,9.90554]
[1617976701888,53.14,58459.5,203.3,0.35581,0.00026,9.88267]
[1617976705654,53.14,58464.5,203.3,0.35713,0.00026,9.89642]
[1617976708799,53.14,58448.61,203.3,0.35293,0.00026,9.85233]
[1617976710676,53.14,58461.47,203.3,0.35633,0.00026,9.88814]
[1617976710739,53.14,58461.47,203.3,0.35633,0.00026,9.88814]
[1617976711123,53.14,58461.47,203.3,0.35633,0.00026,9.88814]
[1617976712114,53.14,58461.47,203.3,0.35627,0.00026,9.8829]
[1617976712124,53.14,58461.47,203.3,0.35627,0.00026,9.8829]
[1617976712142,53.14,58461.47,203.3,0.35627,0.00026,9.8829]
[1617976713481,53.14,58449.08,203.3,0.35299,0.00026,9.84846]
[1617976717195,53.14,58458.75,203.3,0.35555,0.00026,9.87548]
[1617976718037,53.14,58458.75,203.3,0.35555,0.00026,9.87548]
[1617976719056,53.14,58459.28,203.3,0.3557,0.00026,9.87696]
[1617976720899,53.14,58460.16,203.3,0.35593,0.00026,9.8794]
[1617976721044,53.14,58460.16,203.3,0.35593,0.00026,9.8794]
[1617976721068,53.14,58460.16,203.3,0.35593,0.00026,9.8794]
[1617976722659,53.14,58461.15,203.3,0.35619,0.00026,9.88214]
[1617976725658,53.14,58459.76,203.3,0.35583,0.00026,9.87831]
[1617976725917,53.14,58459.76,203.3,0.35583,0.00026,9.87831]
[1617976727116,53.14,58459.76,203.3,0.35583,0.00026,9.87831]
[1617976728627,53.14,58458.04,203.3,0.35537,0.00026,9.87356]
[1617976729255,53.14,58458.04,203.3,0.35537,0.00026,9.87356]
[1617976730787,53.14,58466.09,203.3,0.3575,0.00026,9.89573]
[1617976735952,53.14,58470.15,203.3,0.35857,0.00027,9.90674]
[1617976735971,53.14,58470.15,203.3,0.35857,0.00027,9.90674]
[1617976736270,53.14,58470.15,203.3,0.35857,0.00027,9.90674]
[1617976741526,53.13,58487.59,203.3,0.36319,0.00027,9.95331]
[1617976746562,53.12,58501.88,203.3,0.36697,0.00027,9.99034]
[1617976754069,53.1,58518.7,203.3,0.37141,0.00027,10.03258]
[1617976754098,53.1,58518.7,203.3,0.37141,0.00027,10.03258]
[1617976755261,53.09,58511.65,203.3,0.36951,0.00027,10.0147]
[1617976755902,53.09,58513.55,203.3,0.37001,0.00027,10.01942]
[1617976756053,53.09,58513.55,203.3,0.37001,0.00027,10.01942]
[1617976756070,53.09,58513.55,203.3,0.37001,0.00027,10.01942]
[1617976760457,53.08,58520.07,203.3,0.37172,0.00027,10.03551]
[1617976760877,53.07,58521.06,203.3,0.37198,0.00027,10.03789]
[1617976766702,53.05,58504.43,203.3,0.36746,0.00027,9.9952]
[1617976771735,53.04,58500.68,203.3,0.36636,0.00027,9.98001]
[1617976773925,53.03,58498.32,203.3,0.36572,0.00027,9.97376]
[1617976773946,53.03,58498.32,203.3,0.36572,0.00027,9.97376]
[1617976778243,53.01,58496.84,203.3,0.36527,0.00027,9.96941]
[1617976813012,52.86,58470.46,203.3,0.35783,0.00027,9.89506]
[1617976815043,52.86,58458.07,203.3,0.35453,0.00027,9.86067]
[1617976816794,52.86,58448.72,203.3,0.35204,0.00027,9.83427]
[1617976819288,52.85,58441.02,203.3,0.34999,0.00026,9.8122]
[1617976822758,52.84,58417.84,203.3,0.34385,0.00026,9.74428]
[1617976825354,52.84,58413.83,203.3,0.34279,0.00026,9.73234]
[1617976825357,52.84,58413.83,203.3,0.34279,0.00026,9.73234]
[1617976825439,52.84,58413.83,203.3,0.34279,0.00026,9.73234]
[1617976826127,52.84,58413.83,203.3,0.34279,0.00026,9.73234]
[1617976837462,52.84,58382.97,203.3,0.33463,0.00026,9.63294]
[1617976837552,52.84,58382.97,203.5,0.33463,0.00026,9.63294]
[1617976837614,52.84,58382.97,203.7,0.33463,0.00026,9.63294]
[1617976837747,52.84,58382.97,203.7,0.33463,0.00026,9.63294]
[1617976839228,52.84,58382.95,203.7,0.33463,0.00026,9.63291]
[1617976841067,52.85,58402.6,203.7,0.33978,0.00026,9.6934]
[1617976844009,52.85,58420.9,203.7,0.3446,0.00026,9.74831]
[1617976845011,52.85,58420.28,203.7,0.34444,0.00026,9.74648]
[1617976860443,52.84,58459.26,203.7,0.35471,0.00027,9.85811]
[1617976875546,52.8,58477.78,203.7,0.35953,0.00027,9.90804]
[1617976880584,52.78,58476.96,203.7,0.35927,0.00027,9.90541]
[1617976885619,52.76,58461.06,203.7,0.35499,0.00027,9.86116]
[1617976895688,52.73,58487.65,203.7,0.36194,0.00027,9.92782]
[1617976900722,52.71,58490.34,203.7,0.36261,0.00027,9.93455]
[1617976903065,52.7,58488.39,203.7,0.36207,0.00027,9.92914]
[1617976908362,52.68,58500.79,203.7,0.36534,0.00027,9.96151]
[1617976910869,52.68,58506.73,203.7,0.36693,0.00027,9.97691]
[1617976915461,52.67,58508.75,203.7,0.36745,0.00027,9.98195]
[1617976918889,52.66,58506.08,203.7,0.36671,0.00027,9.9748]
[1617976918975,52.66,58506.08,203.7,0.36671,0.00027,9.9748]
[1617976925901,52.65,58504.71,203.7,0.3663,0.00027,9.9709]
[1617976928201,52.64,58503.9,203.7,0.36607,0.00027,9.96869]
[1617976928703,52.64,58503.9,203.7,0.36607,0.00027,9.96869]
[1617976929601,52.64,58502.66,203.7,0.36574,0.00027,9.96541]
[1617976935616,52.62,58481.55,203.7,0.36,0.00027,9.90848]
[1617976941108,52.6,58473.72,203.7,0.35785,0.00027,9.88658]
[1617976946141,52.59,58472.78,203.7,0.35756,0.00027,9.88366]
[1617976951181,52.58,58471.57,203.7,0.35714,0.00027,9.87477]
[1617976956213,52.56,58471.82,203.7,0.35717,0.00027,9.87514]
[1617976961249,52.55,58472.09,203.7,0.35721,0.00027,9.87559]
[1617976966291,52.54,58468.91,203.7,0.35633,0.00027,9.86648]
[1617976971330,52.53,58466.45,203.7,0.35564,0.00027,9.85936]
[1617976972461,52.53,58466.59,203.7,0.35567,0.00027,9.8597]
[1617976973689,52.53,58460.98,203.7,0.35417,0.00027,9.84389]
[1617976975928,52.52,58447.26,203.7,0.35048,0.00027,9.80459]
[1617976976247,52.52,58447.26,203.7,0.35048,0.00027,9.80459]
[1617976986437,52.51,58463.44,203.7,0.35476,0.00027,9.85018]
[1617976992156,52.5,58487.37,203.7,0.36116,0.00027,9.91589]
[1617976993460,52.49,58489.18,203.7,0.36164,0.00027,9.92072]
[1617976993855,52.49,58489.58,203.7,0.36174,0.00027,9.9217]
[1617976993986,52.49,58489.58,203.7,0.36174,0.00027,9.9217]
[1617976994064,52.49,58489.58,203.7,0.36174,0.00027,9.9217]
[1617976997965,52.48,58493.95,203.7,0.36291,0.00027,9.93331]
[1617976999100,52.48,58496.28,203.7,0.36353,0.00027,9.93952]
[1617977002764,52.48,58496.91,203.7,0.36369,0.00027,9.94103]
[1617977008548,52.47,58497.34,203.7,0.36379,0.00027,9.94203]
[1617977012263,52.47,58494.22,203.7,0.36287,0.00027,9.92841]
[1617977023001,52.43,58495.08,203.7,0.363,0.00027,9.9298]
[1617977023135,52.43,58495.08,203.7,0.363,0.00027,9.9298]
[1617977027253,52.43,58496.68,203.7,0.36342,0.00027,9.93395]
[1617977033219,52.42,58506.99,203.7,0.3662,0.00027,9.96111]
[1617977041848,52.4,58521.5,203.7,0.37009,0.00027,9.99823]
[1617977041861,52.4,58521.5,203.7,0.37009,0.00027,9.99823]
[1617977044796,52.39,58517.19,203.7,0.3689,0.00027,9.98703]
[1617977049931,52.38,58519.46,203.7,0.36949,0.00027,9.99261]
[1617977050415,52.38,58519.46,203.7,0.36949,0.00027,9.99261]
[1617977055971,52.36,58524.96,203.7,0.37094,0.00027,10.00628]
[1617977061005,52.35,58525.66,203.7,0.3711,0.00027,10.00778]
[1617977074982,52.31,58535.74,203.7,0.37369,0.00027,10.02718]
[1617977075803,52.31,58537.36,203.7,0.37412,0.00027,10.03117]
[1617977099739,52.22,58540.36,203.9,0.37473,0.00027,10.03685]
[1617977099791,52.22,58540.36,204.0,0.37473,0.00027,10.03685]
[1617977099931,52.22,58540.36,204.1,0.37473,0.00027,10.03685]
[1617977100006,52.22,58540.36,204.3,0.37473,0.00027,10.03685]
[1617977100252,52.22,58540.36,204.3,0.37473,0.00027,10.03685]
[1617977111466,52.17,58567.53,204.3,0.38207,0.00028,10.1017]
[1617977117397,52.13,58569.53,204.3,0.38255,0.00028,10.10582]
[1617977121695,52.11,58570.06,204.3,0.38264,0.00028,10.10664]
[1617977122039,52.11,58570.06,204.3,0.38264,0.00028,10.10664]
[1617977122397,52.11,58570.06,204.3,0.38264,0.00028,10.10664]
[1617977133381,52.13,58583.86,204.3,0.38646,0.00028,10.13398]
[1617977138550,52.16,58584.3,204.3,0.38664,0.00028,10.13548]
[1617977149995,52.21,58590.38,204.3,0.38844,0.00028,10.15015]
[1617977150029,52.21,58590.38,204.3,0.38844,0.00028,10.15015]
[1617977150047,52.21,58590.38,204.3,0.38844,0.00028,10.15015]
[1617977150262,52.21,58590.38,204.3,0.38844,0.00028,10.15015]
[1617977154324,52.22,58579.73,204.3,0.38552,0.00028,10.12609]
[1617977156643,52.23,58580.42,204.3,0.38572,0.00028,10.12774]
[1617977158969,52.24,58580.31,204.3,0.38571,0.00028,10.12763]
[1617977161311,52.24,58579.1,204.3,0.38538,0.00028,10.12493]
[1617977163639,52.25,58578.29,204.3,0.38517,0.00028,10.12318]
[1617977165135,52.25,58578.4,204.3,0.38521,0.00028,10.12347]
[1617977165242,52.25,58578.4,204.3,0.38521,0.00028,10.12347]
[1617977165961,52.25,58577.79,204.3,0.38505,0.00028,10.12212]
[1617977171782,52.27,58576.17,204.3,0.38464,0.00028,10.11863]
[1617977176691,52.28,58574.39,204.3,0.38417,0.00028,10.1147]
[1617977176728,52.28,58574.39,204.3,0.38417,0.00028,10.1147]
[1617977176949,52.28,58574.36,204.3,0.38417,0.00028,10.11467]
[1617977177455,52.28,58574.36,204.3,0.38417,0.00028,10.11467]
[1617977177456,52.28,58574.36,204.3,0.38417,0.00028,10.11467]
[1617977177644,52.28,58574.36,204.3,0.38417,0.00028,10.11467]
[1617977178203,52.28,58569.83,204.3,0.38292,0.00028,10.10414]
[1617977178206,52.28,58569.83,204.3,0.38292,0.00028,10.10414]
[1617977178419,52.28,58569.83,204.3,0.38292,0.00028,10.10414]
[1617977179384,52.29,58559.19,204.3,0.38,0.00028,10.07897]
[1617977179470,52.29,58559.19,204.3,0.38,0.00028,10.07897]
[1617977179911,52.29,58551.41,204.3,0.37787,0.00027,10.0602]
[1617977180973,52.29,58550.72,204.3,0.37768,0.00027,10.05853]
[1617977181164,52.29,58550.72,204.3,0.37768,0.00027,10.05853]
[1617977181355,52.29,58550.72,204.3,0.37768,0.00027,10.05853]
[1617977181827,52.29,58552.73,204.3,0.37823,0.00027,10.06346]
[1617977181918,52.29,58552.73,204.3,0.37823,0.00027,10.06346]
[1617977187049,52.31,58557.96,204.3,0.37972,0.00027,10.0765]
[1617977189124,52.32,58560.62,204.3,0.38047,0.00028,10.08302]
[1617977190635,52.33,58560.81,204.3,0.38054,0.00028,10.0836]
[1617977192709,52.33,58565.81,204.3,0.38187,0.00028,10.09037]
[1617977196641,52.35,58561.81,204.3,0.38081,0.00028,10.08124]
[1617977200826,52.36,58563.21,204.3,0.38123,0.00028,10.08481]
[1617977206020,52.38,58564.32,204.3,0.38158,0.00028,10.08782]
[1617977211056,52.4,58566.0,204.3,0.38208,0.00028,10.0921]
[1617977216090,52.41,58565.47,204.3,0.38197,0.00027,10.09113]
[1617977219133,52.42,58556.25,204.3,0.37946,0.00027,10.06939]
[1617977219166,52.42,58556.25,204.3,0.37946,0.00027,10.06939]
[1617977219197,52.42,58556.25,204.3,0.37946,0.00027,10.06939]
[1617977219281,52.42,58556.25,204.3,0.37946,0.00027,10.06939]
[1617977223069,52.43,58540.39,204.3,0.37512,0.00027,10.03082]
[1617977223199,52.43,58538.77,204.3,0.37469,0.00027,10.02684]
[1617977223324,52.43,58538.77,204.3,0.37469,0.00027,10.02684]
[1617977223444,52.43,58538.77,204.3,0.37469,0.00027,10.02684]
[1617977223630,52.43,58538.77,204.3,0.37469,0.00027,10.02684]
[1617977229181,52.44,58554.73,204.3,0.37908,0.00027,10.06604]
[1617977234213,52.44,58555.21,204.3,0.37922,0.00027,10.06728]
[1617977237966,52.44,58556.12,204.3,0.37948,0.00027,10.0695]
[1617977242194,52.45,58559.09,204.3,0.3803,0.00027,10.07667]
[1617977245262,52.45,58552.67,204.3,0.37854,0.00027,10.06131]
[1617977247455,52.45,58547.43,204.3,0.37712,0.00027,10.04865]
[1617977247549,52.45,58547.43,204.3,0.37712,0.00027,10.04865]
[1617977256057,52.47,58539.65,204.3,0.37496,0.00027,10.02466]
[1617977257185,52.47,58537.76,204.3,0.37445,0.00027,10.02]
[1617977262412,52.48,58533.44,204.3,0.3733,0.00027,10.00949]
[1617977267335,52.49,58537.9,204.3,0.37454,0.00027,10.02078]
[1617977267703,52.49,58538.12,204.3,0.37461,0.00027,10.02138]
[1617977278520,52.52,58534.01,204.3,0.37355,0.00027,10.01168]
[1617977283558,52.53,58535.26,204.3,0.37392,0.00027,10.01504]
[1617977285977,52.53,58536.18,204.3,0.37418,0.00027,10.01742]
[1617977296652,52.55,58543.13,204.3,0.37612,0.00027,10.03493]
[1617977301691,52.56,58544.91,204.3,0.37662,0.00027,10.03945]
[1617977305177,52.56,58544.37,204.3,0.37649,0.00027,10.03823]
[1617977310752,52.56,58544.26,204.3,0.37645,0.00027,10.03785]
[1617977317819,52.55,58541.13,204.3,0.37551,0.00027,10.02482]
[1617977334388,52.58,58540.89,204.3,0.37551,0.00027,10.02477]
[1617977336158,52.58,58539.22,204.3,0.37506,0.00027,10.02072]
[1617977341970,52.57,58538.07,204.3,0.37473,0.00027,10.01775]
[1617977342042,52.57,58538.07,204.3,0.37473,0.00027,10.01775]
[1617977342490,52.57,58538.07,204.3,0.37473,0.00027,10.01775]
[1617977345495,52.57,58538.9,204.3,0.37496,0.00027,10.01981]
[1617977356073,52.56,58537.37,204.3,0.37452,0.00027,10.01582]
[1617977361615,52.56,58537.52,204.3,0.37455,0.00027,10.0161]
[1617977363999,52.56,58536.39,204.3,0.37424,0.00027,10.01327]
[1617977369162,52.56,58513.47,204.3,0.368,0.00027,9.95516]
[1617977374197,52.56,58512.17,204.3,0.36759,0.00027,9.94668]
[1617977379231,52.57,58509.46,204.3,0.36687,0.00027,9.93976]
[1617977384268,52.57,58506.74,204.3,0.36615,0.00027,9.93283]
[1617977389298,52.58,58506.54,204.3,0.36612,0.00027,9.93247]
[1617977394336,52.59,58506.64,204.3,0.36616,0.00027,9.9329]
[1617977399372,52.6,58506.82,204.3,0.36623,0.00027,9.93354]
[1617977403048,52.6,58506.53,204.3,0.36616,0.00027,9.93288]
[1617977410252,52.6,58539.03,204.3,0.375,0.00027,10.01551]
[1617977412227,52.6,58535.4,204.3,0.37401,0.00027,10.00654]
[1617977412813,52.6,58542.89,204.3,0.37606,0.00027,10.02507]
[1617977412962,52.6,58542.89,204.3,0.37606,0.00027,10.02507]
[1617977413470,52.6,58543.87,204.3,0.37634,0.00027,10.02751]
[1617977415023,52.61,58554.24,204.3,0.37917,0.00027,10.05263]
[1617977418463,52.61,58560.35,204.3,0.38085,0.00027,10.06722]
[1617977418664,52.61,58560.76,204.3,0.38096,0.00027,10.06819]
[1617977424546,52.61,58552.48,204.3,0.37871,0.00027,10.04854]
[1617977426456,52.61,58551.07,204.3,0.37832,0.00027,10.04516]
[1617977432625,52.6,58545.66,204.3,0.37676,0.00027,10.02668]
[1617977435735,52.61,58547.04,204.3,0.37715,0.00027,10.03014]
[1617977437036,52.61,58541.09,204.3,0.37552,0.00027,10.01554]
[1617977437760,52.61,58532.87,204.3,0.37327,0.00027,9.99515]
[1617977443677,52.61,58522.58,204.3,0.37047,0.00027,9.96923]
[1617977448716,52.61,58517.14,204.3,0.369,0.00027,9.95539]
[1617977453750,52.61,58515.6,204.3,0.36859,0.00027,9.95151]
[1617977458786,52.62,58514.41,204.3,0.36828,0.00027,9.94855]
[1617977463827,52.62,58509.65,204.3,0.367,0.00027,9.93631]
[1617977473896,52.63,58521.08,204.3,0.37013,0.00027,9.96593]
[1617977478932,52.63,58524.85,204.3,0.37115,0.00027,9.97552]
[1617977480151,52.63,58526.45,204.3,0.37159,0.00027,9.97956]
[1617977480445,52.63,58526.45,204.3,0.37159,0.00027,9.97956]
[1617977480460,52.63,58526.45,204.3,0.37159,0.00027,9.97956]
[1617977482232,52.63,58533.03,204.3,0.37339,0.00027,9.99613]
[1617977485128,52.64,58547.57,204.3,0.37737,0.00027,10.03203]
[1617977491016,52.65,58553.84,204.3,0.37904,0.00027,10.0421]
[1617977494868,52.65,58553.49,204.3,0.37895,0.00027,10.04131]
[1617977495033,52.65,58553.49,204.3,0.37895,0.00027,10.04131]
[1617977500079,52.65,58551.76,204.3,0.37849,0.00027,10.03727]
[1617977505115,52.66,58554.46,204.3,0.37924,0.00027,10.04383]
[1617977510145,52.66,58555.45,204.3,0.37952,0.00027,10.04628]
[1617977515183,52.67,58557.2,204.3,0.38001,0.00027,10.0505]
[1617977520219,52.67,58556.86,204.3,0.37992,0.00027,10.04976]
[1617977525251,52.67,58555.87,204.3,0.37966,0.00027,10.04744]
[1617977530379,52.67,58556.31,204.3,0.37979,0.00027,10.04855]
[1617977535615,52.68,58557.45,204.3,0.38011,0.00027,10.05133]
[1617977541416,52.68,58555.14,204.3,0.37948,0.00027,10.04588]
[1617977541602,52.68,58555.14,204.3,0.37948,0.00027,10.04588]
[1617977541623,52.68,58555.14,204.3,0.37948,0.00027,10.04588]
[1617977557530,52.67,58523.53,204.3,0.37076,0.00027,9.96252]
[1617977562565,52.67,58524.42,204.3,0.371,0.00027,9.96478]
[1617977567596,52.67,58516.83,204.3,0.36894,0.00027,9.94546]
[1617977572634,52.67,58518.51,204.3,0.3694,0.00027,9.94984]
[1617977577667,52.67,58517.61,204.3,0.36917,0.00027,9.94761]
[1617977582705,52.68,58517.42,204.3,0.36912,0.00027,9.94719]
[1617977586187,52.68,58513.98,204.3,0.3682,0.00027,9.93839]
[1617977591775,52.69,58506.11,204.3,0.36608,0.00027,9.91813]
[1617977592001,52.69,58506.11,204.3,0.36608,0.00027,9.91813]
[1617977597814,52.69,58505.46,204.3,0.36592,0.00027,9.91661]
[1617977602852,52.7,58506.41,204.3,0.3662,0.00027,9.91926]
[1617977607891,52.71,58507.34,204.3,0.36647,0.00027,9.92183]
[1617977612920,52.71,58514.21,204.3,0.36828,0.00027,9.93454]
[1617977616751,52.72,58507.28,204.3,0.36641,0.00027,9.91667]
[1617977621981,52.72,58506.7,204.3,0.36627,0.00027,9.91532]
[1617977627027,52.73,58507.12,204.3,0.3664,0.00027,9.91656]
[1617977627062,52.73,58507.12,204.3,0.3664,0.00027,9.91656]
[1617977633069,52.74,58508.71,204.3,0.36685,0.00027,9.92086]
[1617977638104,52.74,58508.23,204.3,0.36674,0.00027,9.91974]
[1617977643138,52.75,58508.34,204.3,0.36678,0.00027,9.92019]
[1617977648172,52.75,58509.38,204.3,0.36708,0.00027,9.92302]
[1617977648231,52.75,58509.38,204.3,0.36708,0.00027,9.92302]
[1617977650502,52.76,58509.31,204.3,0.36708,0.00027,9.92301]
[1617977651159,52.76,58509.31,204.3,0.36708,0.00027,9.92301]
[1617977651819,52.77,58509.05,204.3,0.36702,0.00027,9.92242]
[1617977652148,52.77,58509.05,204.3,0.36702,0.00027,9.92242]
[1617977653896,52.77,58509.3,204.3,0.36711,0.00027,9.92327]
[1617977654529,52.78,58513.14,204.3,0.36816,0.00027,9.93328]
[1617977658672,52.79,58528.45,204.3,0.37236,0.00027,9.97252]
[1617977659463,52.79,58528.45,204.3,0.37236,0.00027,9.97252]
[1617977665290,52.81,58534.7,204.3,0.37409,0.00027,9.98836]
[1617977669367,52.82,58532.5,204.3,0.37351,0.00027,9.98307]
[1617977672304,52.82,58525.93,204.3,0.37168,0.00027,9.96155]
[1617977673092,52.82,58523.64,204.3,0.37106,0.00027,9.95584]
[1617977673286,52.82,58523.64,204.3,0.37106,0.00027,9.95584]
[1617977675493,52.83,58516.11,204.3,0.36902,0.00027,9.93677]
[1617977681420,52.83,58506.67,204.3,0.36648,0.00027,9.91252]
[1617977687448,52.84,58497.0,204.3,0.36389,0.00027,9.88741]
[1617977692484,52.85,58488.29,204.3,0.36157,0.00027,9.8645]
[1617977697519,52.87,58480.81,204.3,0.3596,0.00027,9.84472]
[1617977709602,52.91,58478.03,204.3,0.35896,0.00027,9.83817]
[1617977714446,52.92,58480.51,204.3,0.35966,0.00027,9.84522]
[1617977717464,52.93,58481.97,204.3,0.36008,0.00027,9.84938]
[1617977727729,52.96,58476.55,204.3,0.35871,0.00027,9.83555]
[1617977732766,52.97,58478.28,204.3,0.35915,0.00027,9.83538]
[1617977737800,52.99,58476.55,204.3,0.35873,0.00027,9.83107]
[1617977743843,53.01,58477.44,204.3,0.35902,0.00027,9.83396]
[1617977748876,53.02,58477.43,204.3,0.35905,0.00027,9.8343]
[1617977753914,53.04,58480.35,204.3,0.35988,0.00027,9.84259]
[1617977763981,53.06,58487.35,204.3,0.36182,0.00027,9.86198]
[1617977764405,53.06,58487.35,204.3,0.36182,0.00027,9.86198]
[1617977764708,53.06,58487.35,204.3,0.36182,0.00027,9.86198]
[1617977770028,53.07,58500.42,204.3,0.36535,0.00027,9.89666]
[1617977770727,53.07,58500.42,204.3,0.36535,0.00027,9.89666]
[1617977770767,53.07,58500.42,204.3,0.36535,0.00027,9.89666]
[1617977770841,53.07,58500.42,204.3,0.36535,0.00027,9.89666]
[1617977773680,53.08,58513.13,204.3,0.3688,0.00027,9.92965]
[1617977779090,53.1,58516.97,204.3,0.36989,0.00027,9.93982]
[1617977782895,53.11,58517.29,204.3,0.36999,0.00027,9.94081]
[1617977788151,53.12,58515.17,204.3,0.36947,0.00027,9.93582]
[1617977793196,53.14,58514.2,204.3,0.36918,0.00027,9.92849]
[1617977798227,53.15,58514.39,204.3,0.36927,0.00027,9.92929]
[1617977803262,53.17,58515.99,204.3,0.36974,0.00027,9.93368]
[1617977808302,53.18,58513.44,204.3,0.36909,0.00027,9.92754]
[1617977813336,53.2,58515.02,204.3,0.36955,0.00027,9.93189]
[1617977818372,53.21,58515.23,204.3,0.36965,0.00027,9.93273]
[1617977821380,53.22,58514.41,204.3,0.36944,0.00027,9.93077]
[1617977826428,53.24,58507.52,204.3,0.36763,0.00027,9.91365]
[1617977827360,53.24,58507.52,204.3,0.36763,0.00027,9.91365]
[1617977829545,53.24,58509.46,204.3,0.36816,0.00027,9.91868]
[1617977833847,53.24,58505.36,204.3,0.36706,0.00027,9.90822]
[1617977833891,53.24,58505.36,204.3,0.36706,0.00027,9.90822]
[1617977833933,53.24,58505.36,204.3,0.36706,0.00027,9.90822]
[1617977833959,53.24,58505.36,204.3,0.36706,0.00027,9.90822]
[1617977834063,53.24,58505.36,204.3,0.36706,0.00027,9.90822]
[1617977839516,53.26,58511.7,204.3,0.36881,0.00027,9.92479]
[1617977844553,53.27,58513.04,204.3,0.36921,0.00027,9.92853]
[1617977849588,53.29,58517.26,204.3,0.37038,0.00027,9.93948]
[1617977854623,53.3,58524.23,204.3,0.37222,0.00027,9.95193]
[1617977859659,53.31,58524.83,204.3,0.37242,0.00027,9.95368]
[1617977864694,53.32,58523.63,204.3,0.37211,0.00027,9.95089]
[1617977869728,53.33,58521.58,204.3,0.37159,0.00027,9.94603]
[1617977874764,53.34,58521.27,204.3,0.37153,0.00027,9.94548]
[1617977877498,53.35,58521.72,204.3,0.37166,0.00027,9.94668]
[1617977877553,53.35,58521.72,204.3,0.37166,0.00027,9.94668]
[1617977877649,53.35,58521.72,204.3,0.37166,0.00027,9.94668]
[1617977882819,53.34,58515.04,204.3,0.36986,0.00027,9.92989]
[1617977883534,53.34,58515.04,204.3,0.36986,0.00027,9.92989]
[1617977888859,53.34,58512.21,204.3,0.36909,0.00027,9.9227]
[1617977893897,53.34,58508.16,204.3,0.368,0.00027,9.91239]
[1617977898933,53.34,58507.51,204.3,0.36783,0.00027,9.91076]
[1617977909767,53.34,58509.07,204.3,0.36826,0.00027,9.91478]
[1617977915664,53.35,58500.29,204.3,0.36584,0.00027,9.88705]
[1617977922094,53.35,58494.99,204.3,0.36444,0.00027,9.87346]
[1617977937197,53.38,58485.7,204.3,0.36202,0.00027,9.84963]
[1617977947268,53.4,58479.38,204.3,0.36038,0.00027,9.83328]
[1617977952616,53.41,58477.09,204.3,0.3598,0.00027,9.82744]
[1617977956287,53.42,58477.61,204.3,0.35996,0.00027,9.82902]
[1617977957101,53.42,58477.51,204.3,0.35994,0.00027,9.82882]
[1617977957508,53.42,58475.83,204.3,0.35949,0.00027,9.82435]
[1617977969154,53.45,58476.26,204.3,0.35968,0.00027,9.8262]
[1617977978137,53.47,58475.74,204.3,0.35953,0.00027,9.82005]
[1617977983528,53.48,58476.9,204.3,0.35988,0.00027,9.82352]
[1617977987127,53.49,58476.67,204.3,0.35983,0.00027,9.82306]
[1617977992589,53.5,58478.05,204.3,0.36024,0.00027,9.82709]
[1617977993291,53.5,58478.05,204.3,0.36024,0.00027,9.82709]
[1617977998633,53.52,58477.14,204.3,0.36003,0.00027,9.825]
[1617978000974,53.52,58476.17,204.3,0.35979,0.00027,9.82252]
[1617978006409,53.53,58471.81,204.3,0.35866,0.00027,9.81111]
[1617978009647,53.54,58466.36,204.3,0.35724,0.00027,9.79665]
[1617978013119,53.55,58459.93,204.3,0.35556,0.00026,9.77933]
[1617978016855,53.57,58454.82,204.3,0.35424,0.00026,9.76564]
[1617978016939,53.57,58454.82,204.3,0.35424,0.00026,9.76564]
[1617978016952,53.57,58454.82,204.3,0.35424,0.00026,9.76564]
[1617978022800,53.56,58440.1,204.3,0.35035,0.00026,9.72439]
[1617978027834,53.56,58438.95,204.3,0.35003,0.00026,9.72097]
[1617978032871,53.55,58433.87,204.3,0.3486,0.00026,9.70107]
[1617978033344,53.55,58433.87,204.3,0.3486,0.00026,9.70107]
[1617978034116,53.55,58433.16,204.3,0.34841,0.00026,9.69901]
[1617978034362,53.55,58433.16,204.3,0.34841,0.00026,9.69901]
[1617978034678,53.55,58433.16,204.3,0.34841,0.00026,9.69901]
[1617978035339,53.55,58431.75,204.3,0.34804,0.00026,9.69497]
[1617978039013,53.55,58429.41,204.3,0.34742,0.00026,9.6882]
[1617978039206,53.55,58429.41,204.3,0.34742,0.00026,9.6882]
[1617978044958,53.54,58430.3,204.3,0.34765,0.00026,9.69069]
[1617978049105,53.54,58429.06,204.3,0.34731,0.00026,9.68706]
[1617978049126,53.54,58429.06,204.3,0.34731,0.00026,9.68706]
[1617978050209,53.54,58430.04,204.3,0.34757,0.00026,9.68989]
[1617978054102,53.54,58425.84,204.3,0.34646,0.00026,9.67775]
[1617978061108,53.54,58405.77,204.3,0.34121,0.00026,9.61906]
[1617978062066,53.54,58405.77,204.3,0.34121,0.00026,9.61906]
[1617978062116,53.55,58404.18,204.3,0.3408,0.00026,9.6144]
[1617978062506,53.55,58404.18,204.3,0.3408,0.00026,9.6144]
[1617978066956,53.55,58392.29,204.3,0.33772,0.00026,9.57898]
[1617978069284,53.56,58390.96,204.3,0.3374,0.00026,9.57521]
[1617978071865,53.56,58390.75,204.3,0.33735,0.00026,9.5747]
[1617978072130,53.56,58390.75,204.3,0.33735,0.00026,9.5747]
[1617978076656,53.58,58401.88,204.3,0.34029,0.00026,9.6085]
[1617978077864,53.58,58405.73,204.3,0.3413,0.00026,9.62002]
[1617978078511,53.58,58406.35,204.3,0.34146,0.00026,9.62188]
[1617978084232,53.59,58407.95,204.3,0.3419,0.00026,9.62685]
[1617978094363,53.6,58404.82,204.3,0.34104,0.00026,9.61258]
[1617978100346,53.61,58404.99,204.3,0.34111,0.00026,9.61333]
[1617978101227,53.61,58404.99,204.3,0.34111,0.00026,9.61333]
[1617978110293,53.62,58402.6,204.3,0.34052,0.00026,9.60662]
[1617978116633,53.63,58397.89,204.3,0.33933,0.00026,9.59294]
[1617978119501,53.63,58397.71,204.3,0.3393,0.00026,9.59258]
[1617978121871,53.64,58401.3,204.3,0.34025,0.00026,9.6034]
[1617978121903,53.64,58401.3,204.3,0.34025,0.00026,9.6034]
[1617978123608,53.64,58404.5,204.3,0.34109,0.00026,9.61301]
[1617978129563,53.65,58415.37,204.3,0.34395,0.00026,9.64518]
[1617978132116,53.65,58418.64,204.3,0.3448,0.00026,9.65471]
[1617978132241,53.65,58418.64,204.3,0.3448,0.00026,9.65471]
[1617978136824,53.65,58444.71,204.3,0.35168,0.00026,9.72935]
[1617978140569,53.66,58456.46,204.3,0.35479,0.00026,9.76203]
[1617978141481,53.66,58455.06,204.3,0.35442,0.00026,9.75819]
[1617978146130,53.66,58457.62,204.3,0.35511,0.00026,9.76535]
[1617978150788,53.66,58458.31,204.3,0.3553,0.00026,9.76729]
[1617978156754,53.67,58457.45,204.3,0.35501,0.00026,9.75969]
[1617978157832,53.67,58457.65,204.3,0.35506,0.00026,9.76025]
[1617978163799,53.67,58457.17,204.3,0.35494,0.00026,9.759]
[1617978164231,53.67,58457.17,204.3,0.35494,0.00026,9.759]
[1617978164330,53.67,58457.17,204.3,0.35494,0.00026,9.759]
[1617978164536,53.67,58457.17,204.3,0.35494,0.00026,9.759]
[1617978164666,53.67,58457.17,204.3,0.35494,0.00026,9.759]
[1617978166422,53.67,58452.09,204.3,0.3536,0.00026,9.74502]
[1617978168652,53.67,58445.3,204.3,0.35182,0.00026,9.72622]
[1617978170357,53.67,58440.89,204.3,0.35065,0.00026,9.71379]
[1617978175887,53.66,58434.35,204.3,0.34891,0.00026,9.69509]
[1617978180922,53.66,58433.02,204.3,0.34855,0.00026,9.6912]
[1617978181418,53.66,58433.02,204.3,0.34855,0.00026,9.6912]
[1617978182718,53.66,58435.53,204.3,0.3492,0.00026,9.69831]
[1617978187970,53.66,58405.83,204.3,0.34142,0.00026,9.61226]
[1617978193005,53.67,58394.08,204.3,0.33839,0.00026,9.57749]
[1617978197072,53.68,58392.56,204.3,0.33802,0.00026,9.57327]
[1617978203077,53.68,58379.06,204.3,0.33451,0.00026,9.53218]
[1617978204705,53.68,58378.73,204.3,0.33442,0.00026,9.53116]
[1617978204756,53.68,58378.73,204.3,0.33442,0.00026,9.53116]
[1617978208836,53.67,58369.3,204.3,0.33195,0.00026,9.50171]
[1617978212151,53.67,58371.3,204.3,0.33239,0.00026,9.50258]
[1617978213158,53.67,58370.33,204.3,0.33213,0.00026,9.4995]
[1617978217124,53.67,58369.01,204.3,0.3318,0.00026,9.49546]
[1617978223063,53.67,58363.61,204.3,0.33042,0.00026,9.47879]
[1617978223140,53.67,58363.61,204.3,0.33042,0.00026,9.47879]
[1617978223152,53.67,58363.61,204.3,0.33042,0.00026,9.47879]
[1617978230401,53.66,58348.16,204.3,0.32641,0.00026,9.42971]
[1617978231384,53.66,58344.04,204.3,0.32535,0.00026,9.41651]
[1617978231854,53.66,58344.04,204.3,0.32535,0.00026,9.41651]
[1617978233508,53.66,58343.62,204.3,0.32524,0.00026,9.41513]
[1617978239328,53.66,58345.77,204.3,0.32577,0.00026,9.42181]
[1617978239975,53.66,58345.77,204.3,0.32577,0.00026,9.42181]
[1617978240169,53.66,58345.77,204.3,0.32577,0.00026,9.42181]
[1617978242288,53.66,58352.2,204.3,0.32744,0.00026,9.44245]
[1617978242317,53.66,58352.2,204.3,0.32744,0.00026,9.44245]
[1617978242383,53.66,58355.52,204.3,0.3283,0.00026,9.45301]
[1617978242403,53.66,58355.52,204.3,0.3283,0.00026,9.45301]
[1617978243450,53.66,58342.95,204.3,0.32507,0.00026,9.413]
[1617978244616,53.66,58340.14,204.3,0.32434,0.00026,9.40395]
[1617978245015,53.66,58340.14,204.3,0.32434,0.00026,9.40395]
[1617978250666,53.67,58276.77,204.3,0.3083,0.00025,9.19335]
[1617978255318,53.68,58304.26,204.3,0.31528,0.00025,9.28723]
[1617978256828,53.69,58312.72,204.3,0.31743,0.00025,9.31553]
[1617978256947,53.69,58312.72,204.3,0.31743,0.00025,9.31553]
[1617978257222,53.69,58312.72,204.3,0.31743,0.00025,9.31553]
[1617978257288,53.69,58312.72,204.3,0.31743,0.00025,9.31553]
[1617978257336,53.69,58312.72,204.3,0.31743,0.00025,9.31553]
[1617978257995,53.69,58314.05,204.3,0.31779,0.00025,9.32012]
[1617978259772,53.7,58336.92,204.3,0.32364,0.00026,9.39508]
[1617978260322,53.7,58336.92,204.3,0.32364,0.00026,9.39508]
[1617978260640,53.7,58346.11,204.3,0.32601,0.00026,9.42463]
[1617978260926,53.7,58346.11,204.3,0.32601,0.00026,9.42463]
[1617978261268,53.7,58346.11,204.3,0.32601,0.00026,9.42463]
[1617978261299,53.7,58346.11,204.3,0.32601,0.00026,9.42463]
[1617978262623,53.71,58334.78,204.3,0.32312,0.00026,9.38847]
[1617978263045,53.71,58334.78,204.3,0.32312,0.00026,9.38847]
[1617978264144,53.71,58330.76,204.3,0.32209,0.00026,9.37546]
[1617978265483,53.71,58323.19,204.3,0.32016,0.00025,9.35079]
[1617978266211,53.71,58323.32,204.3,0.3202,0.00025,9.35123]
[1617978269045,53.71,58326.18,204.3,0.32093,0.00025,9.36064]
[1617978269195,53.71,58326.18,204.3,0.32093,0.00025,9.36064]
[1617978272871,53.72,58343.25,204.3,0.32525,0.00026,9.41072]
[1617978273635,53.72,58339.23,204.3,0.32422,0.00026,9.3979]
[1617978277766,53.73,58342.26,204.3,0.32503,0.00026,9.40801]
[1617978278479,53.73,58342.26,204.3,0.32503,0.00026,9.40801]
[1617978283638,53.74,58337.01,204.3,0.32373,0.00026,9.39172]
[1617978283904,53.74,58337.01,204.3,0.32373,0.00026,9.39172]
[1617978284097,53.74,58337.01,204.3,0.32373,0.00026,9.39172]
[1617978305766,53.79,58354.09,204.3,0.32824,0.00026,9.44766]
[1617978307498,53.79,58372.86,204.3,0.33309,0.00026,9.5062]
[1617978307932,53.79,58379.97,204.3,0.33493,0.00026,9.528]
[1617978309457,53.79,58387.36,204.3,0.33684,0.00026,9.55043]
[1617978311103,53.79,58387.5,204.3,0.33687,0.00026,9.55078]
[1617978312177,53.79,58379.87,204.3,0.33489,0.00026,9.5276]
[1617978317882,53.78,58377.36,204.3,0.33424,0.00026,9.5199]
[1617978322917,53.78,58375.4,204.3,0.33373,0.00026,9.51387]
[1617978327952,53.78,58377.59,204.3,0.3343,0.00026,9.52056]
[1617978332986,53.78,58376.74,204.3,0.334,0.00026,9.51257]
[1617978336564,53.78,58374.55,204.3,0.33343,0.00026,9.50585]
[1617978338567,53.78,58378.81,204.3,0.33454,0.00026,9.51891]
[1617978344062,53.78,58376.83,204.3,0.33402,0.00026,9.51278]
[1617978349100,53.78,58375.71,204.3,0.33373,0.00026,9.50937]
[1617978353432,53.78,58367.75,204.3,0.33167,0.00026,9.48483]
[1617978354001,53.78,58367.75,204.3,0.33167,0.00026,9.48483]
[1617978355924,53.78,58352.06,204.3,0.32763,0.00026,9.43566]
[1617978356065,53.78,58352.06,204.3,0.32763,0.00026,9.43566]
[1617978362763,53.79,58344.9,204.3,0.32583,0.00026,9.41339]
[1617978364220,53.79,58342.85,204.3,0.3253,0.00026,9.40679]
[1617978365185,53.79,58342.85,204.3,0.3253,0.00026,9.40679]
[1617978365219,53.79,58344.57,204.3,0.32574,0.00026,9.41236]
[1617978366735,53.79,58343.26,204.3,0.32541,0.00026,9.40817]
[1617978367326,53.79,58342.14,204.3,0.32512,0.00026,9.40454]
[1617978368537,53.79,58337.76,204.3,0.32399,0.00026,9.39048]
[1617978368574,53.79,58337.76,204.3,0.32399,0.00026,9.39048]
[1617978371055,53.79,58332.62,204.3,0.32268,0.00026,9.37391]
[1617978376613,53.8,58311.66,204.3,0.31736,0.00025,9.30564]
[1617978376974,53.8,58311.66,204.3,0.31736,0.00025,9.30564]
[1617978380600,53.8,58285.93,204.3,0.31089,0.00025,9.21973]
[1617978391397,53.84,58262.1,204.3,0.30497,0.00025,9.13413]
[1617978395022,53.86,58262.82,204.3,0.3052,0.00025,9.13724]
[1617978396931,53.87,58264.84,204.3,0.30573,0.00025,9.14467]
[1617978399709,53.88,58271.99,204.3,0.30756,0.00025,9.16989]
[1617978400076,53.88,58271.99,204.3,0.30756,0.00025,9.16989]
[1617978404030,53.89,58290.38,204.3,0.31222,0.00025,9.23313]
[1617978404693,53.9,58287.85,204.3,0.31159,0.00025,9.22469]
[1617978410530,53.91,58281.03,204.3,0.30994,0.00025,9.20237]
[1617978415565,53.93,58283.94,204.3,0.31072,0.00025,9.21292]
[1617978425337,53.95,58305.39,204.3,0.3162,0.00025,9.28574]
[1617978427016,53.95,58306.02,204.3,0.31637,0.00025,9.28794]
[1617978428502,53.95,58308.68,204.3,0.31705,0.00025,9.29683]
[1617978429518,53.96,58309.47,204.3,0.31725,0.00025,9.29948]
[1617978429613,53.96,58309.47,204.3,0.31725,0.00025,9.29948]
[1617978431045,53.96,58311.67,204.3,0.31781,0.00025,9.30681]
[1617978431176,53.96,58311.67,204.3,0.31781,0.00025,9.30681]
[1617978431764,53.96,58328.76,204.3,0.32216,0.00025,9.36257]
[1617978436610,53.96,58329.3,204.3,0.32229,0.00025,9.36427]
[1617978441749,53.96,58340.66,204.3,0.32518,0.00026,9.40055]
[1617978443293,53.95,58341.49,204.3,0.32539,0.00026,9.40318]
[1617978445256,53.95,58340.2,204.3,0.32505,0.00026,9.39899]
[1617978445851,53.95,58340.62,204.3,0.32516,0.00026,9.40031]
[1617978446640,53.95,58340.62,204.3,0.32516,0.00026,9.40031]
[1617978446666,53.95,58340.62,204.3,0.32516,0.00026,9.40031]
[1617978450011,53.95,58340.5,204.3,0.32511,0.00026,9.3998]
[1617978450447,53.95,58340.5,204.3,0.32511,0.00026,9.3998]
[1617978456854,53.94,58339.9,204.3,0.32486,0.00026,9.39223]
[1617978458754,53.94,58339.41,204.3,0.32473,0.00026,9.39063]
[1617978459211,53.94,58340.31,204.3,0.32496,0.00026,9.39348]
[1617978459233,53.94,58340.31,204.3,0.32496,0.00026,9.39348]
[1617978460272,53.94,58341.7,204.3,0.32531,0.00026,9.39788]
[1617978465922,53.94,58340.39,204.3,0.32496,0.00026,9.39352]
[1617978470958,53.93,58340.23,204.3,0.32491,0.00026,9.39286]
[1617978471548,53.93,58340.23,204.3,0.32491,0.00026,9.39286]
[1617978474281,53.93,58339.53,204.3,0.32472,0.00026,9.39053]
[1617978476775,53.93,58339.63,204.3,0.32474,0.00026,9.39081]
[1617978477409,53.93,58339.58,204.3,0.32473,0.00026,9.39062]
[1617978483042,53.93,58323.87,204.3,0.32072,0.00025,9.34]
[1617978488580,53.93,58317.77,204.3,0.31918,0.00025,9.32017]
[1617978489736,53.93,58274.89,204.3,0.30837,0.00025,9.17664]
[1617978489756,53.93,58274.89,204.3,0.30837,0.00025,9.17664]
[1617978510023,54.01,58254.78,204.3,0.30365,0.00025,9.11098]
[1617978510737,54.02,58256.47,204.3,0.3041,0.00025,9.11731]
[1617978516271,54.05,58247.13,204.3,0.30177,0.00025,9.08025]
[1617978517747,54.05,58254.0,204.3,0.3035,0.00025,9.10452]
[1617978518558,54.06,58252.0,204.3,0.30302,0.00025,9.09778]
[1617978518834,54.06,58252.0,204.3,0.30302,0.00025,9.09778]
[1617978521727,54.07,58252.94,204.3,0.3033,0.00025,9.10177]
[1617978532387,54.12,58263.38,204.3,0.30608,0.00025,9.14035]
[1617978532836,54.12,58263.38,204.3,0.30608,0.00025,9.14035]
[1617978533770,54.13,58266.43,204.3,0.30685,0.00025,9.15105]
[1617978534813,54.13,58267.91,204.3,0.30723,0.00025,9.15627]
[1617978535161,54.13,58267.91,204.3,0.30723,0.00025,9.15627]
[1617978545479,54.18,58249.64,204.3,0.30287,0.00025,9.09537]
[1617978547035,54.19,58248.82,204.3,0.30268,0.00025,9.09272]
[1617978547204,54.19,58248.82,204.3,0.30268,0.00025,9.09272]
[1617978550662,54.2,58267.92,204.3,0.30747,0.00025,9.15943]
[1617978551463,54.2,58267.92,204.3,0.30747,0.00025,9.15943]
[1617978551985,54.21,58263.0,204.3,0.30626,0.00025,9.14275]
[1617978554296,54.21,58265.02,204.3,0.30679,0.00025,9.15004]
[1617978559577,54.24,58247.11,204.3,0.30245,0.00025,9.08933]
[1617978564611,54.27,58247.14,204.3,0.30254,0.00025,9.09066]
[1617978569647,54.29,58244.89,204.3,0.30207,0.00025,9.08396]
[1617978574681,54.32,58247.63,204.3,0.30275,0.00025,9.08913]
[1617978579715,54.34,58253.54,204.3,0.30429,0.00025,9.11067]
[1617978584752,54.36,58248.78,204.3,0.30319,0.00025,9.09524]
[1617978585674,54.37,58250.55,204.3,0.30364,0.00025,9.10157]
[1617978587984,54.37,58266.61,204.3,0.30765,0.00025,9.15711]
[1617978598849,54.41,58261.34,204.3,0.30648,0.00025,9.14095]
[1617978598883,54.41,58261.34,204.3,0.30648,0.00025,9.14095]
[1617978599322,54.41,58261.34,204.3,0.30648,0.00025,9.14095]
[1617978601497,54.42,58271.65,204.3,0.30906,0.00025,9.17632]
[1617978604921,54.43,58263.09,204.3,0.30698,0.00025,9.14778]
[1617978610933,54.46,58253.13,204.3,0.30459,0.00025,9.11469]
[1617978615967,54.48,58247.06,204.3,0.30317,0.00025,9.09474]
[1617978618153,54.49,58245.89,204.3,0.30291,0.00025,9.09108]
[1617978624025,54.5,58238.06,204.3,0.30102,0.00025,9.06435]
[1617978629069,54.51,58228.47,204.3,0.29871,0.00024,9.03133]
[1617978638658,54.53,58225.65,204.3,0.29801,0.00024,9.01695]
[1617978642227,54.54,58221.72,204.3,0.29709,0.00024,9.00359]
[1617978643834,54.55,58218.48,204.3,0.29631,0.00024,8.99229]
[1617978644389,54.55,58218.15,204.3,0.29624,0.00024,8.99125]
[1617978651576,54.57,58220.32,204.3,0.29685,0.00024,8.99999]
[1617978653689,54.58,58213.25,204.3,0.29515,0.00024,8.9752]
[1617978653916,54.58,58213.25,204.3,0.29515,0.00024,8.9752]
[1617978655065,54.58,58211.19,204.3,0.29467,0.00024,8.96818]
[1617978655169,54.58,58211.19,204.3,0.29467,0.00024,8.96818]
[1617978655315,54.58,58211.19,204.3,0.29467,0.00024,8.96818]
[1617978656218,54.58,58211.19,204.3,0.29467,0.00024,8.96818]
[1617978656801,54.58,58204.85,204.3,0.29313,0.00024,8.94555]
[1617978656975,54.58,58204.85,204.3,0.29313,0.00024,8.94555]
[1617978657009,54.58,58204.85,204.3,0.29313,0.00024,8.94555]
[1617978657106,54.58,58204.85,204.3,0.29313,0.00024,8.94555]
[1617978658112,54.58,58179.39,204.3,0.287,0.00024,8.85343]
[1617978661391,54.59,58170.04,204.3,0.28478,0.00024,8.81948]
[1617978662716,54.6,58170.11,204.3,0.28481,0.00024,8.8199]
[1617978667173,54.61,58161.36,204.3,0.28278,0.00024,8.78842]
[1617978667369,54.61,58161.36,204.3,0.28278,0.00024,8.78842]
[1617978667806,54.61,58161.36,204.3,0.28278,0.00024,8.78842]
[1617978667907,54.61,58161.36,204.3,0.28278,0.00024,8.78842]
[1617978668971,54.61,58167.27,204.3,0.28421,0.00024,8.81049]
[1617978669678,54.62,58165.1,204.3,0.28371,0.00024,8.8028]
[1617978670639,54.62,58165.1,204.3,0.28371,0.00024,8.8028]
[1617978672671,54.63,58176.37,204.3,0.28644,0.00024,8.8448]
[1617978672694,54.63,58176.37,204.3,0.28644,0.00024,8.8448]
[1617978673532,54.63,58176.37,204.3,0.28644,0.00024,8.8448]
[1617978675008,54.63,58181.23,204.3,0.28761,0.00024,8.86268]
[1617978677994,54.64,58178.3,204.3,0.28694,0.00024,8.85235]
[1617978678251,54.64,58178.3,204.3,0.28694,0.00024,8.85235]
[1617978679775,54.64,58188.62,204.3,0.28943,0.00024,8.89018]
[1617978680353,54.64,58188.62,204.3,0.28943,0.00024,8.89018]
[1617978680520,54.65,58190.68,204.3,0.28993,0.00024,8.89772]
[1617978680663,54.65,58190.68,204.3,0.28993,0.00024,8.89772]
[1617978682185,54.65,58209.15,204.3,0.29441,0.00024,8.96418]
[1617978685547,54.65,58209.4,204.3,0.29447,0.00024,8.96512]
[1617978685557,54.65,58209.4,204.3,0.29447,0.00024,8.96512]
[1617978686465,54.65,58209.4,204.3,0.29447,0.00024,8.96512]
[1617978695687,54.66,58203.95,204.3,0.29308,0.00024,8.94039]
[1617978696972,54.66,58208.0,204.3,0.29407,0.00024,8.95494]
[1617978697653,54.66,58204.95,204.3,0.29333,0.00024,8.94408]
[1617978697838,54.66,58204.95,204.3,0.29333,0.00024,8.94408]
[1617978703816,54.66,58188.37,204.3,0.28934,0.00024,8.88461]
[1617978703995,54.66,58188.37,204.3,0.28934,0.00024,8.88461]
[1617978708287,54.67,58170.69,204.3,0.28513,0.00024,8.82048]
[1617978710927,54.68,58172.45,204.3,0.28558,0.00024,8.82741]
[1617978712246,54.68,58174.46,204.3,0.28607,0.00024,8.8349]
[1617978713568,54.68,58170.15,204.3,0.28505,0.00024,8.81921]
[1617978715220,54.69,58170.21,204.3,0.28508,0.00024,8.81972]
[1617978716499,54.69,58162.62,204.3,0.28328,0.00024,8.79189]
[1617978717086,54.69,58170.11,204.3,0.28508,0.00024,8.81969]
[1617978722724,54.71,58169.26,204.3,0.28494,0.00024,8.81748]
[1617978723151,54.71,58169.26,204.3,0.28494,0.00024,8.81748]
[1617978728767,54.73,58149.72,204.3,0.28037,0.00024,8.7462]
[1617978748952,54.8,58159.28,204.3,0.28291,0.00024,8.78579]
[1617978749236,54.8,58159.28,204.3,0.28291,0.00024,8.78579]
[1617978749844,54.8,58159.28,204.3,0.28291,0.00024,8.78579]
[1617978753537,54.82,58177.51,204.3,0.2872,0.00024,8.84762]
[1617978753921,54.82,58179.29,204.3,0.28763,0.00024,8.85421]
[1617978757673,54.83,58161.7,204.3,0.28346,0.00024,8.79026]
[1617978758131,54.83,58155.61,204.3,0.28203,0.00024,8.76792]
[1617978759205,54.83,58130.09,204.3,0.276,0.00023,8.67248]
[1617978759235,54.83,58130.09,204.3,0.276,0.00023,8.67248]
[1617978759266,54.83,58130.09,204.3,0.276,0.00023,8.67248]
[1617978759704,54.83,58113.26,204.3,0.27206,0.00023,8.60849]
[1617978763785,54.83,58098.7,204.3,0.26866,0.00023,8.55251]
[1617978765291,54.83,58110.04,204.3,0.2713,0.00023,8.5961]
[1617978768070,54.83,58111.77,204.3,0.27173,0.00023,8.60311]
[1617978770408,54.84,58119.77,204.3,0.27363,0.00023,8.63408]
[1617978771789,54.84,58118.46,204.3,0.27333,0.00023,8.62923]
[1617978775958,54.85,58136.54,204.3,0.2776,0.00024,8.69805]
[1617978776581,54.85,58140.28,204.3,0.27849,0.00024,8.71211]
[1617978778867,54.85,58136.27,204.3,0.27755,0.00024,8.69721]
[1617978780742,54.85,58119.18,204.3,0.27354,0.00023,8.63262]
[1617978781652,54.85,58112.65,204.3,0.27201,0.00023,8.60765]
[1617978782135,54.85,58112.65,204.3,0.27201,0.00023,8.60765]
[1617978786839,54.86,58140.41,204.3,0.27855,0.00024,8.71309]
[1617978788006,54.86,58147.18,204.3,0.28015,0.00024,8.73841]
[1617978789210,54.86,58149.0,204.3,0.28058,0.00024,8.74519]
[1617978792930,54.86,58167.47,204.3,0.28497,0.00024,8.81336]
[1617978798314,54.85,58184.82,204.3,0.28908,0.00024,8.8761]
[1617978806358,54.84,58194.49,204.3,0.29136,0.00024,8.91019]
[1617978806389,54.84,58192.12,204.3,0.29078,0.00024,8.90155]
[1617978806816,54.84,58192.12,204.3,0.29078,0.00024,8.90155]
[1617978810141,54.83,58193.87,204.3,0.29118,0.00024,8.90752]
[1617978813665,54.82,58196.62,204.3,0.29171,0.00024,8.91132]
[1617978818760,54.81,58197.21,204.3,0.29181,0.00024,8.91279]
[1617978819204,54.81,58197.21,204.3,0.29181,0.00024,8.91279]
[1617978819364,54.81,58197.21,204.3,0.29181,0.00024,8.91279]
[1617978819706,54.8,58207.11,204.3,0.29419,0.00024,8.94804]
[1617978821644,54.81,58216.65,204.3,0.29654,0.00024,8.98229]
[1617978827276,54.84,58234.33,204.3,0.30095,0.00024,9.04544]
[1617978827444,54.84,58234.33,204.3,0.30095,0.00024,9.04544]
[1617978827584,54.85,58235.8,204.3,0.30132,0.00024,9.05079]
[1617978828022,54.85,58235.8,204.3,0.30132,0.00024,9.05079]
[1617978833979,54.86,58230.54,204.3,0.30009,0.00024,9.0332]
[1617978835245,54.86,58229.77,204.3,0.29991,0.00024,9.03063]
[1617978838363,54.87,58231.1,204.3,0.30026,0.00024,9.03565]
[1617978838669,54.87,58229.18,204.3,0.2998,0.00024,9.02907]
[1617978838736,54.87,58229.18,204.3,0.2998,0.00024,9.02907]
[1617978840122,54.88,58225.45,204.3,0.2989,0.00024,9.01615]
[1617978841015,54.88,58216.17,204.3,0.29665,0.00024,8.98373]
[1617978843103,54.88,58213.86,204.3,0.29611,0.00024,8.97585]
[1617978843153,54.88,58213.86,204.3,0.29611,0.00024,8.97585]
[1617978844933,54.89,58200.06,204.3,0.29279,0.00024,8.92722]
[1617978845879,54.89,58197.68,204.3,0.29223,0.00024,8.9189]
[1617978847997,54.9,58202.95,204.3,0.29353,0.00024,8.93809]
[1617978849864,54.91,58207.52,204.3,0.29466,0.00024,8.95468]
[1617978865786,54.95,58228.58,204.3,0.29991,0.00024,9.03041]
[1617978878847,54.97,58227.64,204.3,0.29966,0.00024,9.02261]
[1617978888947,54.99,58216.68,204.3,0.29708,0.00024,8.98553]
[1617978890912,55.0,58219.77,204.3,0.29784,0.00024,8.9965]
[1617978892181,55.0,58219.85,204.3,0.29788,0.00024,8.99701]
[1617978898011,55.03,58246.71,204.3,0.30452,0.00024,9.09101]
[1617978903047,55.04,58253.89,204.3,0.30634,0.00025,9.11614]
[1617978908082,55.06,58263.35,204.3,0.30871,0.00025,9.14868]
[1617978908366,55.06,58263.35,204.3,0.30871,0.00025,9.14868]
[1617978908425,55.06,58263.35,204.3,0.30871,0.00025,9.14868]
[1617978908763,55.06,58263.35,204.3,0.30871,0.00025,9.14868]
[1617978911512,55.07,58270.01,204.3,0.31038,0.00025,9.17121]
[1617978917143,55.08,58284.19,204.3,0.31391,0.00025,9.21846]
[1617978927214,55.08,58301.92,204.3,0.31833,0.00025,9.27614]
[1617978937416,55.07,58305.17,204.3,0.31904,0.00025,9.28101]
[1617978942980,55.07,58316.04,204.3,0.32175,0.00025,9.31557]
[1617978953402,55.06,58316.77,204.3,0.3219,0.00025,9.31754]
[1617978960616,55.05,58317.33,204.3,0.32202,0.00025,9.31906]
[1617978966492,55.05,58317.12,204.3,0.32195,0.00025,9.31815]
[1617978971525,55.04,58316.77,204.3,0.32185,0.00025,9.31685]
[1617978986631,55.04,58306.26,204.3,0.31919,0.00025,9.28302]
[1617978996701,55.03,58304.48,204.3,0.31866,0.00025,9.27173]
[1617979006770,55.03,58296.38,204.3,0.31664,0.00025,9.24561]
[1617979011805,55.04,58294.74,204.3,0.31624,0.00025,9.24038]
[1617979016843,55.04,58289.69,204.3,0.315,0.00025,9.22408]
[1617979021878,55.04,58290.24,204.3,0.31514,0.00025,9.22602]
[1617979026915,55.05,58287.9,204.3,0.31458,0.00025,9.21856]
[1617979031947,55.05,58291.62,204.3,0.31552,0.00025,9.23094]
[1617979036984,55.06,58292.51,204.3,0.31575,0.00025,9.23397]
[1617979044031,55.06,58292.08,204.3,0.31566,0.00025,9.23276]
[1617979050074,55.07,58292.79,204.3,0.31585,0.00025,9.23524]
[1617979068694,55.07,58307.38,204.3,0.31943,0.00025,9.27715]
[1617979074242,55.07,58313.33,204.3,0.32091,0.00025,9.29603]
[1617979079047,55.07,58315.79,204.3,0.32151,0.00025,9.30371]
[1617979083187,55.06,58316.16,204.3,0.32159,0.00025,9.30477]
[1617979088340,55.06,58318.7,204.3,0.32221,0.00025,9.31259]
[1617979093373,55.05,58320.88,204.3,0.32274,0.00025,9.31929]
[1617979093980,55.05,58320.88,204.3,0.32274,0.00025,9.31929]
[1617979099415,55.05,58316.28,204.3,0.32157,0.00025,9.30446]
[1617979102684,55.04,58318.45,204.3,0.3221,0.00025,9.31125]
[1617979105714,55.04,58316.29,204.3,0.32155,0.00025,9.30428]
[1617979116288,55.03,58315.78,204.3,0.32131,0.00025,9.29689]
[1617979116606,55.03,58324.74,204.3,0.32356,0.00025,9.32521]
[1617979122579,55.02,58335.41,204.3,0.32622,0.00025,9.35821]
[1617979127613,55.01,58335.29,204.3,0.32616,0.00025,9.35748]
[1617979132648,55.0,58338.03,204.3,0.32681,0.00025,9.36559]
[1617979137683,54.99,58340.05,204.3,0.32729,0.00025,9.37147]
[1617979142720,54.98,58343.47,204.3,0.32812,0.00025,9.38163]
[1617979148759,54.96,58343.54,204.3,0.32809,0.00025,9.3813]
[1617979148892,54.96,58343.54,204.3,0.32809,0.00025,9.3813]
[1617979148917,54.96,58343.54,204.3,0.32809,0.00025,9.3813]
[1617979152742,54.95,58353.65,204.6,0.33062,0.00025,9.41195]
[1617979152978,54.95,58353.65,205.0,0.33062,0.00025,9.41195]
[1617979158829,54.95,58368.83,205.0,0.33447,0.00026,9.4577]
[1617979161705,54.94,58384.21,205.0,0.33839,0.00026,9.50317]
[1617979163985,54.94,58390.62,205.0,0.34002,0.00026,9.52179]
[1617979165018,54.94,58392.59,205.0,0.34052,0.00026,9.52745]
[1617979169358,54.93,58389.09,205.0,0.33959,0.00026,9.51689]
[1617979172866,54.92,58384.23,205.0,0.33824,0.00026,9.49703]
[1617979172895,54.92,58384.23,205.0,0.33824,0.00026,9.49703]
[1617979173072,54.92,58376.65,205.0,0.33629,0.00026,9.47454]
[1617979178970,54.91,58380.3,205.0,0.3372,0.00026,9.48502]
[1617979179217,54.91,58380.3,205.0,0.3372,0.00026,9.48502]
[1617979185010,54.89,58390.0,205.0,0.33965,0.00026,9.51317]
[1617979190047,54.88,58392.93,205.0,0.34037,0.00026,9.52131]
[1617979195081,54.87,58394.12,205.0,0.34064,0.00026,9.52437]
[1617979200114,54.85,58387.96,205.0,0.33901,0.00026,9.50594]
[1617979206616,54.84,58385.75,205.0,0.33841,0.00026,9.49905]
[1617979212203,54.83,58384.81,205.0,0.33813,0.00026,9.4959]
[1617979217239,54.82,58386.35,205.0,0.3385,0.00026,9.50014]
[1617979222273,54.81,58386.6,205.0,0.33853,0.00026,9.50053]
[1617979232344,54.79,58390.65,205.0,0.33943,0.00026,9.50633]
[1617979237380,54.78,58390.82,205.0,0.33944,0.00026,9.50647]
[1617979238573,54.77,58391.45,205.0,0.3396,0.00026,9.50825]
[1617979244427,54.76,58390.78,205.0,0.33939,0.00026,9.50587]
[1617979249461,54.75,58391.54,205.0,0.33955,0.00026,9.50775]
[1617979254499,54.74,58392.86,205.0,0.33986,0.00026,9.51127]
[1617979260539,54.73,58391.9,205.0,0.33957,0.00026,9.50803]
[1617979265577,54.71,58392.76,205.0,0.33976,0.00026,9.51021]
[1617979270610,54.7,58393.06,205.0,0.33981,0.00026,9.51074]
[1617979275616,54.69,58392.49,205.0,0.33963,0.00026,9.50871]
[1617979281616,54.68,58393.96,205.0,0.33997,0.00026,9.51262]
[1617979282282,54.68,58393.96,225.0,0.33997,0.00026,9.51262]
[1617979282356,54.68,58393.96,225.0,0.33997,0.00026,9.51262]
[1617979282589,54.68,58393.96,225.0,0.33997,0.00026,9.51262]
[1617979283394,54.68,58393.91,225.0,0.33995,0.00026,9.5124]
[1617979283429,54.68,58393.91,225.0,0.33995,0.00026,9.5124]
[1617979283613,54.68,58393.91,225.0,0.33995,0.00026,9.5124]
[1617979285165,54.67,58368.54,225.0,0.33341,0.00026,9.43679]
[1617979290634,54.67,58371.68,225.0,0.33421,0.00026,9.44615]
[1617979290770,54.67,58371.68,225.0,0.33421,0.00026,9.44615]
[1617979291197,54.67,58371.68,225.0,0.33421,0.00026,9.44615]
[1617979294460,54.67,58371.21,225.0,0.334,0.00026,9.43924]
[1617979295197,54.67,58371.26,225.0,0.33402,0.00026,9.43938]
[1617979296526,54.67,58371.03,225.0,0.33395,0.00026,9.43864]
[1617979296531,54.67,58371.03,225.0,0.33395,0.00026,9.43864]
[1617979296688,54.67,58371.69,225.0,0.33412,0.00026,9.44063]
[1617979297433,54.67,58371.69,225.0,0.33412,0.00026,9.44063]
[1617979298884,54.66,58373.01,225.0,0.33444,0.00026,9.44435]
[1617979299119,54.66,58373.01,225.0,0.33444,0.00026,9.44435]
[1617979299429,54.66,58373.01,225.0,0.33444,0.00026,9.44435]
[1617979299502,54.66,58373.01,225.0,0.33444,0.00026,9.44435]
[1617979300789,54.66,58381.02,225.0,0.33648,0.00026,9.46822]
[1617979301446,54.66,58388.13,225.0,0.33832,0.00026,9.48937]
[1617979303786,54.66,58391.33,225.0,0.33915,0.00026,9.49888]
[1617979306102,54.66,58391.63,225.0,0.33924,0.00026,9.49988]
[1617979308439,54.66,58392.07,225.0,0.33936,0.00026,9.50123]
[1617979309486,54.67,58393.24,225.0,0.33967,0.00026,9.5047]
[1617979309518,54.67,58393.24,225.0,0.33967,0.00026,9.5047]
[1617979310756,54.67,58394.6,225.0,0.34002,0.00026,9.50869]
[1617979313088,54.68,58395.0,225.0,0.34018,0.00026,9.51044]
[1617979313115,54.68,58395.0,225.0,0.34018,0.00026,9.51044]
[1617979317751,54.7,58392.74,225.0,0.33965,0.00026,9.50443]
[1617979317808,54.7,58392.74,225.0,0.33965,0.00026,9.50443]
[1617979317872,54.7,58392.74,225.0,0.33965,0.00026,9.50443]
[1617979318221,54.7,58392.74,225.0,0.33965,0.00026,9.50443]
[1617979323991,54.73,58390.69,225.0,0.33919,0.00026,9.49921]
[1617979324730,54.73,58390.69,225.0,0.33919,0.00026,9.49921]
[1617979324745,54.73,58390.69,225.0,0.33919,0.00026,9.49921]
[1617979328056,54.75,58389.09,225.0,0.33885,0.00026,9.4952]
[1617979328205,54.75,58389.09,225.0,0.33885,0.00026,9.4952]
[1617979328594,54.75,58389.09,225.0,0.33885,0.00026,9.4952]
[1617979328618,54.75,58389.09,225.0,0.33885,0.00026,9.4952]
[1617979328701,54.75,58389.09,225.0,0.33885,0.00026,9.4952]
[1617979330737,54.76,58380.62,225.0,0.3367,0.00026,9.47047]
[1617979330745,54.76,58380.62,225.0,0.3367,0.00026,9.47047]
[1617979330843,54.76,58380.62,225.0,0.3367,0.00026,9.47047]
[1617979330881,54.76,58380.62,225.0,0.3367,0.00026,9.47047]
[1617979332999,54.78,58383.75,225.0,0.33755,0.00026,9.48029]
[1617979333016,54.78,58383.75,225.0,0.33755,0.00026,9.48029]
[1617979333088,54.78,58383.75,225.0,0.33755,0.00026,9.48029]
[1617979336374,54.79,58379.43,225.0,0.33648,0.00026,9.46793]
[1617979341044,54.8,58377.71,225.0,0.33607,0.00026,9.46315]
[1617979360003,54.84,58373.07,225.0,0.33493,0.00026,9.44524]
[1617979360139,54.84,58373.07,225.0,0.33493,0.00026,9.44524]
[1617979360259,54.84,58373.07,225.0,0.33493,0.00026,9.44524]
[1617979368036,54.87,58354.82,225.0,0.33033,0.00025,9.39075]
[1617979368063,54.87,58354.82,225.0,0.33033,0.00025,9.39075]
[1617979373378,54.88,58363.97,225.0,0.33272,0.00026,9.4192]
[1617979377160,54.89,58363.41,225.0,0.3326,0.00026,9.4178]
[1617979377231,54.89,58363.41,225.0,0.3326,0.00026,9.4178]
[1617979377246,54.89,58363.41,225.0,0.3326,0.00026,9.4178]
[1617979377339,54.89,58363.41,225.0,0.3326,0.00026,9.4178]
[1617979378313,54.9,58368.02,225.0,0.3338,0.00026,9.43188]
[1617979381849,54.92,58380.05,225.0,0.33693,0.00026,9.46841]
[1617979385080,54.93,58381.61,225.0,0.33738,0.00026,9.47348]
[1617979390519,54.96,58381.53,225.0,0.33743,0.00026,9.47404]
[1617979392065,54.96,58382.43,225.0,0.33767,0.00026,9.47682]
[1617979395748,54.97,58370.26,225.0,0.33458,0.00026,9.44089]
[1617979395811,54.97,58370.26,225.0,0.33458,0.00026,9.44089]
[1617979397849,54.97,58359.95,225.0,0.33196,0.00025,9.40998]
[1617979408987,55.0,58351.49,225.0,0.32991,0.00025,9.3854]
[1617979409023,55.0,58351.49,225.0,0.32991,0.00025,9.3854]
[1617979410558,55.01,58351.32,225.0,0.32988,0.00025,9.38501]
[1617979410672,55.01,58358.52,225.0,0.33172,0.00025,9.40705]
[1617979421733,55.05,58342.71,225.0,0.32774,0.00025,9.35454]
[1617979426768,55.07,58340.33,225.0,0.3272,0.00025,9.34789]
[1617979431799,55.09,58338.39,225.0,0.32677,0.00025,9.34262]
[1617979432527,55.09,58338.39,225.0,0.32677,0.00025,9.34262]
[1617979437841,55.11,58340.5,225.0,0.32738,0.00025,9.35004]
[1617979442882,55.14,58337.52,225.0,0.32669,0.00025,9.34158]
[1617979448101,55.16,58338.07,225.0,0.32689,0.00025,9.34401]
[1617979452419,55.17,58350.09,225.0,0.32998,0.00025,9.38142]
[1617979452613,55.17,58350.09,225.0,0.32998,0.00025,9.38142]
[1617979453195,55.17,58350.28,225.0,0.33004,0.00025,9.38212]
[1617979453229,55.17,58350.28,225.0,0.33004,0.00025,9.38212]
[1617979454552,55.18,58356.69,225.0,0.33167,0.00025,9.40167]
[1617979457869,55.18,58361.35,225.0,0.33287,0.00025,9.41596]
[1617979458824,55.19,58360.88,225.0,0.33277,0.00025,9.41472]
[1617979461254,55.19,58367.51,225.0,0.33447,0.00025,9.43471]
[1617979461296,55.19,58367.51,225.0,0.33447,0.00025,9.43471]
[1617979462239,55.2,58364.48,225.0,0.33371,0.00025,9.42582]
[1617979462687,55.2,58364.48,225.0,0.33371,0.00025,9.42582]
[1617979463406,55.2,58364.37,225.0,0.3337,0.00025,9.42567]
[1617979464578,55.21,58363.56,225.0,0.33351,0.00025,9.42342]
[1617979466899,55.22,58366.86,225.0,0.33438,0.00025,9.43361]
[1617979467801,55.23,58363.84,225.0,0.33364,0.00025,9.4249]
[1617979470741,55.23,58368.99,225.0,0.33497,0.00025,9.44048]
[1617979473756,55.24,58368.49,225.0,0.33478,0.00025,9.43374]
[1617979473772,55.24,58368.49,225.0,0.33478,0.00025,9.43374]
[1617979477796,55.25,58377.87,225.0,0.33721,0.00026,9.46189]
[1617979478543,55.26,58377.37,225.0,0.33709,0.00026,9.46054]
[1617979490183,55.3,58379.64,225.0,0.3378,0.00026,9.46863]
[1617979491124,55.3,58378.8,225.0,0.3376,0.00026,9.46629]
[1617979496755,55.33,58380.83,225.0,0.33819,0.00026,9.47299]
[1617979496840,55.33,58380.83,225.0,0.33819,0.00026,9.47299]
[1617979500763,55.35,58383.25,225.0,0.33886,0.00026,9.48064]
[1617979502334,55.35,58383.25,225.0,0.33886,0.00026,9.48064]
[1617979502747,55.35,58382.73,225.0,0.33873,0.00026,9.47922]
[1617979510835,55.37,58401.05,225.0,0.34349,0.00026,9.53266]
[1617979511197,55.37,58401.05,225.0,0.34349,0.00026,9.53266]
[1617979511420,55.37,58401.05,225.0,0.34349,0.00026,9.53266]
[1617979511954,55.38,58413.49,225.0,0.34669,0.00026,9.5678]
[1617979517532,55.39,58415.95,225.0,0.34735,0.00026,9.57486]
[1617979518283,55.39,58415.95,225.0,0.34735,0.00026,9.57486]
[1617979523575,55.39,58419.05,225.0,0.34816,0.00026,9.58365]
[1617979527184,55.39,58418.93,225.0,0.34814,0.00026,9.58341]
[1617979532640,55.4,58421.89,225.0,0.34884,0.00026,9.58634]
[1617979537674,55.4,58422.74,225.0,0.34907,0.00026,9.58877]
[1617979542710,55.41,58423.12,225.0,0.34918,0.00026,9.5899]
[1617979547743,55.41,58429.56,225.0,0.35085,0.00026,9.60764]
[1617979551182,55.41,58434.46,225.0,0.35211,0.00026,9.62095]
[1617979551187,55.41,58434.46,225.0,0.35211,0.00026,9.62095]
[1617979552823,55.41,58438.39,225.0,0.35313,0.00026,9.63156]
[1617979553152,55.41,58438.39,225.0,0.35313,0.00026,9.63156]
[1617979558750,55.41,58446.29,225.0,0.35517,0.00026,9.65263]
[1617979563379,55.4,58446.19,225.0,0.35513,0.00026,9.65223]
[1617979568715,55.4,58448.98,225.0,0.35584,0.00026,9.6595]
[1617979569470,55.39,58449.13,225.0,0.35587,0.00026,9.65985]
[1617979571724,55.39,58451.23,225.0,0.35641,0.00026,9.66536]
[1617979573043,55.39,58453.88,225.0,0.35709,0.00026,9.67228]
[1617979577459,55.38,58453.46,225.0,0.35697,0.00026,9.67102]
[1617979580835,55.38,58454.93,225.0,0.35734,0.00026,9.67479]
[1617979582755,55.38,58455.4,225.0,0.35745,0.00026,9.67594]
[1617979583921,55.37,58455.48,225.0,0.35747,0.00026,9.67612]
[1617979584242,55.37,58454.91,225.0,0.35731,0.00026,9.67457]
[1617979584864,55.37,58454.87,225.0,0.3573,0.00026,9.67444]
[1617979587292,55.37,58440.69,225.0,0.35361,0.00026,9.63665]
[1617979589514,55.37,58437.13,225.0,0.35269,0.00026,9.62704]
[1617979598068,55.36,58441.14,225.0,0.35365,0.00026,9.63239]
[1617979598074,55.36,58441.14,225.0,0.35365,0.00026,9.63239]
[1617979598901,55.36,58444.2,225.0,0.35444,0.00026,9.64057]
[1617979601834,55.36,58448.44,225.0,0.35553,0.00026,9.65183]
[1617979602005,55.36,58448.44,225.0,0.35553,0.00026,9.65183]
[1617979602034,55.36,58448.44,225.0,0.35553,0.00026,9.65183]
[1617979605127,55.36,58446.78,225.0,0.35509,0.00026,9.64732]
[1617979605728,55.36,58446.58,225.0,0.35504,0.00026,9.64676]
[1617979605937,55.36,58446.58,225.0,0.35504,0.00026,9.64676]
[1617979606069,55.36,58446.58,225.0,0.35504,0.00026,9.64676]
[1617979606667,55.36,58446.58,225.0,0.35504,0.00026,9.64676]
[1617979617234,55.35,58445.2,225.0,0.35465,0.00026,9.64283]
[1617979622271,55.34,58438.9,225.0,0.35301,0.00026,9.62585]
[1617979625302,55.34,58439.62,225.0,0.3532,0.00026,9.62778]
[1617979627630,55.34,58439.29,225.0,0.35311,0.00026,9.62686]
[1617979629962,55.34,58439.82,225.0,0.35325,0.00026,9.62827]
[1617979632285,55.34,58439.75,225.0,0.35322,0.00026,9.62805]
[1617979634614,55.34,58439.95,225.0,0.35327,0.00026,9.62856]
[1617979639287,55.34,58438.77,225.0,0.35296,0.00026,9.62536]
[1617979644422,55.34,58436.62,225.0,0.3524,0.00026,9.61951]
[1617979646136,55.34,58423.53,225.0,0.34902,0.00026,9.58373]
[1617979649776,55.34,58405.72,225.0,0.34445,0.00026,9.53414]
[1617979654130,55.34,58402.67,225.0,0.34358,0.00026,9.52008]
[1617979654183,55.34,58402.67,225.0,0.34358,0.00026,9.52008]
[1617979657332,55.35,58408.12,225.0,0.345,0.00026,9.53568]
[1617979657917,55.35,58408.12,225.0,0.345,0.00026,9.53568]
[1617979663558,55.36,58408.75,225.0,0.34519,0.00026,9.53776]
[1617979668591,55.37,58410.01,225.0,0.34555,0.00026,9.54159]
[1617979673629,55.38,58411.33,225.0,0.34591,0.00026,9.54557]
[1617979691728,55.41,58410.82,225.0,0.34587,0.00026,9.54501]
[1617979692872,55.41,58417.08,225.0,0.34749,0.00026,9.56259]
[1617979692896,55.41,58417.08,225.0,0.34749,0.00026,9.56259]
[1617979693876,55.41,58425.26,225.0,0.3496,0.00026,9.58519]
[1617979694683,55.41,58425.26,225.0,0.3496,0.00026,9.58519]
[1617979699811,55.41,58444.83,225.0,0.35465,0.00026,9.63809]
[1617979702963,55.41,58449.95,225.0,0.35597,0.00026,9.65163]
[1617979704851,55.4,58454.95,225.0,0.35727,0.00026,9.66476]
[1617979705253,55.4,58454.95,225.0,0.35727,0.00026,9.66476]
[1617979715924,55.38,58466.55,225.0,0.36016,0.00026,9.68915]
[1617979717368,55.38,58466.55,225.0,0.36016,0.00026,9.68915]
[1617979717388,55.38,58466.55,225.0,0.36016,0.00026,9.68915]
[1617979718053,55.38,58466.73,225.0,0.36021,0.00026,9.68956]
[1617979718184,55.38,58466.73,225.0,0.36021,0.00026,9.68956]
[1617979718210,55.38,58466.73,225.0,0.36021,0.00026,9.68956]
[1617979718320,55.38,58466.73,225.0,0.36021,0.00026,9.68956]
[1617979718555,55.38,58466.73,225.0,0.36021,0.00026,9.68956]
[1617979718732,55.38,58466.73,225.0,0.36021,0.00026,9.68956]
[1617979725514,55.42,58484.9,225.0,0.36506,0.00026,9.73674]
[1617979727832,55.43,58486.32,225.0,0.36545,0.00026,9.74051]
[1617979730160,55.45,58486.92,225.0,0.36565,0.00026,9.74236]
[1617979732380,55.46,58487.27,225.0,0.36577,0.00026,9.74347]
[1617979732404,55.46,58487.27,225.0,0.36577,0.00026,9.74347]
[1617979732478,55.46,58487.27,225.0,0.36577,0.00026,9.74347]
[1617979732640,55.46,58487.27,225.0,0.36577,0.00026,9.74347]
[1617979738079,55.47,58482.97,225.0,0.36468,0.00026,9.73301]
[1617979738551,55.47,58482.97,225.0,0.36468,0.00026,9.73301]
[1617979739475,55.48,58483.32,225.0,0.36478,0.00026,9.734]
[1617979740264,55.48,58483.75,225.0,0.36491,0.00026,9.7352]
[1617979740297,55.48,58483.75,225.0,0.36491,0.00026,9.7352]
[1617979741803,55.48,58483.43,225.0,0.36483,0.00026,9.73445]
[1617979743955,55.49,58483.32,225.0,0.36482,0.00026,9.73435]
[1617979743975,55.49,58483.32,225.0,0.36482,0.00026,9.73435]
[1617979743992,55.49,58483.32,225.0,0.36482,0.00026,9.73435]
[1617979744019,55.49,58483.32,225.0,0.36482,0.00026,9.73435]
[1617979744061,55.49,58483.32,225.0,0.36482,0.00026,9.73435]
[1617979744163,55.5,58483.84,225.0,0.36497,0.00026,9.73576]
[1617979744277,55.5,58483.84,225.0,0.36497,0.00026,9.73576]
[1617979744330,55.5,58483.84,225.0,0.36497,0.00026,9.73576]
[1617979744372,55.5,58483.84,225.0,0.36497,0.00026,9.73576]
[1617979744699,55.5,58483.84,225.0,0.36497,0.00026,9.73576]
[1617979745071,55.5,58483.84,225.0,0.36497,0.00026,9.73576]
[1617979745074,55.5,58483.84,225.0,0.36497,0.00026,9.73576]
[1617979745102,55.5,58483.84,225.0,0.36497,0.00026,9.73576]
[1617979745373,55.5,58498.91,225.0,0.36892,0.00026,9.7731]
[1617979745530,55.5,58498.91,225.0,0.36892,0.00026,9.7731]
[1617979746368,55.5,58508.95,225.0,0.37156,0.00026,9.79742]
[1617979746843,55.5,58508.95,225.0,0.37156,0.00026,9.79742]
[1617979748282,55.5,58527.11,225.0,0.37635,0.00026,9.84038]
[1617979748802,55.5,58527.11,225.0,0.37635,0.00026,9.84038]
[1617979749214,55.5,58529.12,225.0,0.37689,0.00026,9.84508]
[1617979749230,55.5,58529.12,225.0,0.37689,0.00026,9.84508]
[1617979751981,55.5,58534.48,225.0,0.3783,0.00026,9.85737]
[1617979752376,55.5,58535.0,225.0,0.37843,0.00026,9.85852]
[1617979754292,55.5,58519.58,225.0,0.37435,0.00026,9.82266]
[1617979754543,55.5,58519.58,225.0,0.37435,0.00026,9.82266]
[1617979754552,55.5,58519.58,225.0,0.37435,0.00026,9.82266]
[1617979754576,55.5,58519.58,225.0,0.37435,0.00026,9.82266]
[1617979754722,55.5,58519.58,225.0,0.37435,0.00026,9.82266]
[1617979754751,55.5,58519.58,225.0,0.37435,0.00026,9.82266]
[1617979755328,55.5,58522.04,225.0,0.37501,0.00026,9.8285]
[1617979755784,55.5,58522.04,225.0,0.37501,0.00026,9.8285]
[1617979755822,55.5,58522.04,225.0,0.37501,0.00026,9.8285]
[1617979758502,55.51,58544.4,225.0,0.38095,0.00026,9.88011]
[1617979758662,55.51,58544.4,225.0,0.38095,0.00026,9.88011]
[1617979758768,55.51,58544.4,225.0,0.38095,0.00026,9.88011]
[1617979758808,55.51,58544.4,225.0,0.38095,0.00026,9.88011]
[1617979759372,55.52,58546.82,225.0,0.3816,0.00026,9.88564]
[1617979759382,55.52,58546.82,225.0,0.3816,0.00026,9.88564]
[1617979759441,55.52,58546.82,225.0,0.3816,0.00026,9.88564]
[1617979759444,55.52,58546.82,225.0,0.3816,0.00026,9.88564]
[1617979759722,55.52,58546.82,225.0,0.3816,0.00026,9.88564]
[1617979759911,55.52,58546.82,225.0,0.3816,0.00026,9.88564]
[1617979760449,55.52,58544.75,225.0,0.38106,0.00026,9.88103]
[1617979760631,55.52,58544.75,225.0,0.38106,0.00026,9.88103]
[1617979760780,55.52,58544.75,225.0,0.38106,0.00026,9.88103]
[1617979760899,55.52,58544.75,225.0,0.38106,0.00026,9.88103]
[1617979765525,55.53,58536.17,225.0,0.3788,0.00026,9.8617]
[1617979767476,55.53,58533.67,225.0,0.37814,0.00026,9.85601]
[1617979773332,55.54,58524.78,225.0,0.37576,0.00026,9.8304]
[1617979775561,55.55,58523.77,225.0,0.37551,0.00026,9.82813]
[1617979775689,55.55,58523.77,225.0,0.37551,0.00026,9.82813]
[1617979775694,55.55,58523.77,225.0,0.37551,0.00026,9.82813]
[1617979775985,55.55,58523.77,225.0,0.37551,0.00026,9.82813]
[1617979776021,55.55,58523.77,225.0,0.37551,0.00026,9.82813]
[1617979776510,55.55,58522.67,225.0,0.37522,0.00026,9.8256]
[1617979776573,55.55,58522.67,225.0,0.37522,0.00026,9.8256]
[1617979776927,55.55,58522.67,225.0,0.37522,0.00026,9.8256]
[1617979778203,55.55,58507.14,225.0,0.37114,0.00026,9.78881]
[1617979778421,55.55,58509.04,225.0,0.37165,0.00026,9.79343]
[1617979779182,55.55,58509.04,225.0,0.37165,0.00026,9.79343]
[1617979784684,55.57,58515.85,225.0,0.37348,0.00026,9.81001]
[1617979784891,55.57,58515.85,225.0,0.37348,0.00026,9.81001]
[1617979785717,55.57,58514.91,225.0,0.37324,0.00026,9.80785]
[1617979787925,55.58,58511.98,225.0,0.37249,0.00026,9.80101]
[1617979788947,55.58,58513.72,225.0,0.37295,0.00026,9.80521]
[1617979791941,55.59,58524.03,225.0,0.37568,0.00026,9.8296]
[1617979792354,55.59,58524.03,225.0,0.37568,0.00026,9.8296]
[1617979806185,55.59,58515.38,225.0,0.3734,0.00026,9.80921]
[1617979806510,55.59,58515.38,225.0,0.3734,0.00026,9.80921]
[1617979817027,55.58,58520.92,225.0,0.37484,0.00026,9.82215]
[1617979817114,55.58,58520.92,225.0,0.37484,0.00026,9.82215]
[1617979817442,55.58,58520.92,225.0,0.37484,0.00026,9.82215]
[1617979817496,55.58,58520.92,225.0,0.37484,0.00026,9.82215]
[1617979821029,55.57,58502.47,225.0,0.36997,0.00026,9.77801]
[1617979836774,55.58,58509.76,225.0,0.37184,0.00026,9.79039]
[1617979841808,55.58,58500.09,225.0,0.36931,0.00026,9.76715]
[1617979846842,55.59,58505.09,225.0,0.37063,0.00026,9.77934]
[1617979856913,55.59,58523.6,225.0,0.37549,0.00026,9.8232]
[1617979866983,55.58,58520.23,225.0,0.37459,0.00026,9.81518]
[1617979871768,55.58,58519.64,225.5,0.37443,0.00026,9.81374]
[1617979871810,55.58,58519.64,227.0,0.37443,0.00026,9.81374]
[1617979872278,55.58,58519.64,227.0,0.37443,0.00026,9.81374]
[1617979878060,55.55,58519.63,227.0,0.37437,0.00026,9.81325]
[1617979880519,55.55,58520.06,227.0,0.37447,0.00026,9.81414]
[1617979881611,55.54,58519.57,227.4,0.37432,0.00026,9.81288]
[1617979881675,55.54,58519.57,227.4,0.37432,0.00026,9.81288]
[1617979884119,55.52,58518.42,227.4,0.37398,0.00026,9.80979]
[1617979890147,55.5,58517.41,227.4,0.37367,0.00026,9.80704]
[1617979890991,55.5,58517.41,227.4,0.37367,0.00026,9.80704]
[1617979896188,55.48,58516.96,227.4,0.37344,0.00026,9.80031]
[1617979899808,55.48,58516.68,227.4,0.37334,0.00026,9.79947]
[1617979901148,55.47,58515.97,227.4,0.37315,0.00026,9.79772]
[1617979911291,55.44,58509.53,227.4,0.37139,0.00026,9.78179]
[1617979913287,55.44,58509.53,227.4,0.37139,0.00026,9.78179]
[1617979918343,55.43,58514.29,227.4,0.3726,0.00026,9.79282]
[1617979923377,55.41,58515.6,227.4,0.37291,0.00026,9.79568]
[1617979934453,55.38,58513.81,227.4,0.37237,0.00026,9.79082]
[1617979939494,55.37,58512.96,227.4,0.37211,0.00026,9.78852]
[1617979943250,55.36,58510.23,227.4,0.37138,0.00026,9.78181]
[1617979946426,55.35,58511.42,229.4,0.37166,0.00026,9.7844]
[1617979951580,55.33,58506.17,229.4,0.37017,0.00026,9.76609]
[1617979966685,55.3,58508.97,229.4,0.37083,0.00026,9.77222]
[1617979971720,55.29,58509.31,229.4,0.3709,0.00026,9.77285]
[1617979976754,55.28,58509.81,229.4,0.37101,0.00026,9.77385]
[1617979978420,55.28,58508.71,229.4,0.37071,0.00026,9.77117]
[1617979981801,55.28,58511.14,229.4,0.37136,0.00026,9.77706]
[1617979995778,55.3,58522.55,229.4,0.37441,0.00026,9.80453]
[1617979995823,55.3,58522.55,229.4,0.37441,0.00026,9.80453]
[1617979995902,55.3,58522.55,229.4,0.37441,0.00026,9.80453]
[1617979996890,55.3,58522.55,229.4,0.37441,0.00026,9.80453]
[1617979999345,55.29,58532.62,229.4,0.37708,0.00027,9.82808]
[1617980009988,55.29,58530.37,229.4,0.37646,0.00027,9.82267]
[1617980015020,55.28,58525.73,229.4,0.37516,0.00027,9.80649]
[1617980016502,55.28,58525.58,229.4,0.37512,0.00027,9.80612]
[1617980022070,55.28,58524.98,229.4,0.37496,0.00027,9.80471]
[1617980032142,55.28,58524.16,229.4,0.37474,0.00027,9.80275]
[1617980037178,55.28,58524.34,229.4,0.37479,0.00027,9.80318]
[1617980042211,55.28,58523.42,229.4,0.37454,0.00027,9.801]
[1617980047247,55.28,58523.23,229.4,0.37449,0.00027,9.80054]
[1617980057315,55.28,58522.26,229.4,0.37423,0.00027,9.79827]
[1617980057735,55.28,58522.26,229.4,0.37423,0.00027,9.79827]
[1617980063260,55.27,58504.65,229.4,0.36955,0.00026,9.75572]
[1617980063278,55.27,58504.65,229.4,0.36955,0.00026,9.75572]
[1617980067917,55.28,58487.2,229.4,0.36496,0.00026,9.71264]
[1617980070247,55.28,58486.91,229.4,0.3649,0.00026,9.71202]
[1617980071839,55.29,58486.02,229.4,0.36461,0.00026,9.70457]
[1617980081922,55.31,58487.75,229.4,0.36513,0.00026,9.70952]
[1617980082191,55.31,58487.75,229.4,0.36513,0.00026,9.70952]
[1617980087529,55.33,58486.94,229.4,0.36496,0.00026,9.70784]
[1617980092561,55.34,58486.79,229.4,0.36496,0.00026,9.70777]
[1617980097598,55.36,58486.06,229.4,0.3648,0.00026,9.70623]
[1617980108589,55.38,58486.3,229.4,0.36493,0.00026,9.70743]
[1617980114796,55.38,58486.0,229.4,0.36485,0.00026,9.7067]
[1617980116840,55.38,58483.01,229.4,0.36406,0.00026,9.69916]
[1617980118292,55.39,58482.93,229.4,0.36405,0.00026,9.69902]
[1617980123857,55.4,58481.76,229.4,0.36379,0.00026,9.69647]
[1617980131584,55.42,58480.18,229.4,0.36342,0.00026,9.69293]
[1617980134514,55.43,58479.62,229.4,0.36323,0.00026,9.68638]
[1617980135247,55.44,58479.6,229.4,0.36323,0.00026,9.6864]
[1617980141057,55.45,58477.97,229.4,0.36284,0.00026,9.68255]
[1617980147020,55.45,58474.76,229.4,0.36201,0.00026,9.67449]
[1617980152111,55.46,58475.65,229.4,0.36225,0.00026,9.67679]
[1617980158095,55.46,58470.77,229.4,0.36098,0.00026,9.6644]
[1617980160949,55.46,58471.21,229.4,0.3611,0.00026,9.66557]
[1617980162860,55.46,58471.95,229.4,0.36129,0.00026,9.66749]
[1617980163032,55.46,58471.95,229.4,0.36129,0.00026,9.66749]
[1617980163419,55.46,58472.05,229.4,0.36132,0.00026,9.66776]
[1617980164222,55.46,58470.76,229.4,0.36098,0.00026,9.66445]
[1617980177421,55.48,58459.51,229.4,0.35809,0.00026,9.6357]
[1617980177432,55.48,58459.51,229.4,0.35809,0.00026,9.6357]
[1617980182226,55.47,58459.2,229.4,0.35799,0.00026,9.63474]
[1617980182259,55.47,58459.2,229.4,0.35799,0.00026,9.63474]
[1617980184395,55.47,58455.12,229.4,0.35691,0.00026,9.62393]
[1617980186723,55.47,58454.55,229.4,0.35676,0.00026,9.62237]
[1617980189050,55.46,58453.64,229.4,0.35652,0.00026,9.61991]
[1617980191382,55.46,58450.24,229.4,0.35555,0.00026,9.60546]
[1617980193706,55.46,58450.68,229.4,0.35566,0.00026,9.60659]
[1617980194895,55.46,58449.77,229.4,0.35542,0.00026,9.60414]
[1617980195186,55.46,58449.77,229.4,0.35542,0.00026,9.60414]
[1617980196045,55.45,58449.44,229.4,0.35533,0.00026,9.60319]
[1617980196062,55.45,58449.44,229.4,0.35533,0.00026,9.60319]
[1617980197810,55.45,58441.68,229.4,0.3533,0.00026,9.58243]
[1617980198370,55.45,58441.68,229.4,0.3533,0.00026,9.58243]
[1617980198397,55.45,58441.15,229.4,0.35316,0.00026,9.58091]
[1617980204427,55.45,58432.29,229.4,0.35086,0.00026,9.55694]
[1617980205348,55.45,58432.29,229.4,0.35086,0.00026,9.55694]
[1617980211841,55.46,58420.7,229.4,0.34788,0.00026,9.52532]
[1617980212351,55.46,58420.7,229.4,0.34788,0.00026,9.52532]
[1617980214360,55.46,58424.55,229.4,0.34888,0.00026,9.53603]
[1617980215213,55.46,58417.14,229.4,0.34697,0.00026,9.51554]
[1617980215299,55.46,58417.14,229.4,0.34697,0.00026,9.51554]
[1617980215484,55.46,58417.14,229.4,0.34697,0.00026,9.51554]
[1617980216087,55.46,58421.39,229.4,0.34807,0.00026,9.52737]
[1617980216999,55.46,58438.11,229.4,0.35241,0.00026,9.57312]
[1617980217002,55.46,58438.11,229.4,0.35241,0.00026,9.57312]
[1617980219344,55.47,58446.32,229.4,0.35456,0.00026,9.59529]
[1617980219680,55.47,58444.59,229.4,0.35411,0.00026,9.59075]
[1617980219698,55.47,58444.59,229.4,0.35411,0.00026,9.59075]
[1617980220078,55.47,58444.59,229.4,0.35411,0.00026,9.59075]
[1617980221813,55.47,58444.08,229.4,0.35398,0.00026,9.58934]
[1617980222233,55.47,58444.08,229.4,0.35398,0.00026,9.58934]
[1617980224252,55.47,58447.37,229.4,0.35483,0.00026,9.59812]
[1617980229605,55.47,58449.39,229.4,0.35535,0.00026,9.60341]
[1617980230853,55.47,58447.71,229.4,0.35491,0.00026,9.59891]
[1617980231924,55.47,58448.58,229.4,0.35513,0.00026,9.60121]
[1617980233298,55.47,58439.05,229.4,0.35265,0.00026,9.57569]
[1617980235627,55.47,58432.19,229.4,0.35088,0.00026,9.5571]
[1617980237482,55.47,58432.76,229.4,0.35102,0.00026,9.55866]
[1617980237552,55.47,58432.76,229.4,0.35102,0.00026,9.55866]
[1617980240419,55.47,58421.23,229.4,0.34804,0.00026,9.52708]
[1617980242602,55.47,58421.67,229.4,0.34816,0.00026,9.52836]
[1617980243466,55.47,58412.74,229.4,0.34586,0.00026,9.50355]
[1617980244286,55.47,58411.98,229.4,0.34567,0.00026,9.50147]
[1617980244366,55.47,58411.98,229.4,0.34567,0.00026,9.50147]
[1617980245792,55.48,58411.54,229.4,0.34557,0.00026,9.50034]
[1617980246663,55.48,58411.54,229.4,0.34557,0.00026,9.50034]
[1617980246681,55.48,58411.54,229.4,0.34557,0.00026,9.50034]
[1617980246847,55.48,58406.19,229.4,0.34419,0.00026,9.48536]
[1617980247245,55.48,58406.19,229.4,0.34419,0.00026,9.48536]
[1617980247273,55.48,58406.19,229.4,0.34419,0.00026,9.48536]
[1617980248765,55.48,58410.06,229.4,0.3452,0.00026,9.49639]
[1617980251935,55.49,58408.24,229.4,0.34468,0.00026,9.48604]
[1617980254263,55.5,58407.05,229.4,0.34438,0.00026,9.48283]
[1617980256604,55.5,58403.45,229.4,0.34347,0.00026,9.47277]
[1617980258920,55.51,58400.57,229.4,0.34275,0.00026,9.46482]
[1617980261249,55.51,58400.57,229.4,0.34277,0.00026,9.46499]
[1617980263576,55.52,58404.37,229.4,0.34376,0.00026,9.47591]
[1617980267116,55.53,58406.02,229.4,0.34421,0.00026,9.48087]
[1617980267294,55.53,58406.02,229.4,0.34421,0.00026,9.48087]
[1617980267411,55.53,58406.02,229.4,0.34421,0.00026,9.48087]
[1617980281142,55.56,58404.67,229.4,0.34396,0.00026,9.47802]
[1617980284174,55.57,58406.77,229.4,0.34451,0.00026,9.48413]
[1617980287666,55.57,58396.46,229.4,0.34186,0.00026,9.45486]
[1617980290032,55.57,58396.28,229.4,0.34181,0.00026,9.45434]
[1617980290240,55.57,58396.28,229.4,0.34181,0.00026,9.45434]
[1617980293707,55.57,58397.37,229.4,0.34209,0.00026,9.45743]
[1617980299133,55.56,58395.29,229.4,0.34155,0.00026,9.45146]
[1617980301246,55.56,58394.82,229.4,0.34144,0.00026,9.45012]
[1617980302667,55.56,58393.34,229.4,0.34106,0.00026,9.44588]
[1617980305499,55.57,58389.07,229.4,0.33996,0.00026,9.43365]
[1617980313777,55.57,58384.86,229.4,0.33882,0.00026,9.41614]
[1617980314926,55.57,58384.86,229.4,0.33882,0.00026,9.41614]
[1617980317156,55.57,58384.78,229.4,0.3388,0.00026,9.41598]
[1617980319483,55.57,58384.78,229.4,0.3388,0.00026,9.41598]
[1617980324139,55.58,58384.59,229.4,0.33877,0.00026,9.41556]
[1617980326494,55.58,58384.56,229.4,0.33877,0.00026,9.41552]
[1617980328795,55.58,58384.44,229.4,0.33874,0.00026,9.41524]
[1617980330683,55.58,58384.44,229.4,0.33874,0.00026,9.41524]
[1617980330800,55.58,58384.44,229.4,0.33874,0.00026,9.41524]
[1617980330805,55.58,58384.44,229.4,0.33874,0.00026,9.41524]
[1617980330827,55.58,58384.44,229.4,0.33874,0.00026,9.41524]
[1617980330896,55.58,58384.44,229.4,0.33874,0.00026,9.41524]
[1617980331403,55.58,58384.3,229.4,0.33871,0.00026,9.4149]
[1617980333470,55.58,58371.81,229.4,0.33551,0.00025,9.37825]
[1617980334786,55.57,58372.63,229.4,0.33571,0.00026,9.38057]
[1617980335114,55.57,58372.63,229.4,0.33571,0.00026,9.38057]
[1617980337685,55.57,58373.55,229.4,0.33593,0.00026,9.38312]
[1617980338036,55.57,58373.55,229.4,0.33593,0.00026,9.38312]
[1617980340450,55.57,58360.26,229.4,0.33253,0.00025,9.34357]
[1617980341404,55.57,58360.26,229.4,0.33253,0.00025,9.34357]
[1617980346346,55.56,58361.53,229.4,0.33284,0.00025,9.34724]
[1617980346351,55.56,58361.53,229.4,0.33284,0.00025,9.34724]
[1617980350576,55.56,58373.16,229.4,0.33579,0.00026,9.38154]
[1617980352219,55.55,58377.19,229.4,0.33681,0.00026,9.39332]
[1617980357541,55.54,58374.68,229.4,0.33614,0.00026,9.3856]
[1617980358998,55.54,58375.24,229.4,0.33628,0.00026,9.38721]
[1617980359444,55.54,58375.24,229.4,0.33628,0.00026,9.38721]
[1617980360028,55.54,58375.4,229.4,0.33632,0.00026,9.38762]
[1617980364858,55.53,58390.09,229.4,0.34004,0.00026,9.43]
[1617980366787,55.52,58394.6,229.4,0.34118,0.00026,9.44278]
[1617980368381,55.52,58408.17,229.4,0.34466,0.00026,9.48124]
[1617980369150,55.52,58410.95,229.4,0.34537,0.00026,9.48892]
[1617980375668,55.49,58413.64,229.4,0.3459,0.00026,9.49019]
[1617980380704,55.47,58409.88,229.4,0.34487,0.00026,9.47905]
[1617980385739,55.45,58410.07,229.4,0.34487,0.00026,9.47902]
[1617980390772,55.43,58410.7,229.4,0.34498,0.00026,9.48023]
[1617980395805,55.41,58410.37,229.4,0.34484,0.00026,9.47875]
[1617980396853,55.4,58411.07,229.4,0.34501,0.00026,9.48062]
[1617980410087,55.35,58416.34,229.4,0.34622,0.00026,9.49385]
[1617980412783,55.34,58415.85,229.4,0.34606,0.00026,9.49213]
[1617980417963,55.32,58414.99,229.4,0.34578,0.00026,9.48914]
[1617980423013,55.3,58415.84,229.4,0.34594,0.00026,9.49093]
[1617980425936,55.29,58415.75,229.4,0.3459,0.00026,9.49046]
[1617980427598,55.28,58414.83,229.4,0.34564,0.00026,9.48766]
[1617980434014,55.26,58401.53,229.4,0.34205,0.00026,9.44378]
[1617980435676,55.25,58403.71,229.4,0.34261,0.00026,9.44994]
[1617980435686,55.25,58403.71,229.4,0.34261,0.00026,9.44994]
[1617980436429,55.25,58403.24,229.4,0.34248,0.00026,9.4485]
[1617980439015,55.25,58390.78,229.4,0.33924,0.00026,9.41241]
[1617980444157,55.24,58375.56,229.4,0.3353,0.00026,9.36737]
[1617980444797,55.24,58375.56,229.4,0.3353,0.00026,9.36737]
[1617980447194,55.23,58369.94,229.4,0.33385,0.00026,9.35053]
[1617980456864,55.23,58358.86,229.4,0.33101,0.00026,9.31713]
[1617980459232,55.23,58359.19,229.4,0.33109,0.00026,9.31813]
[1617980460609,55.23,58359.19,229.4,0.33109,0.00026,9.31813]
[1617980464094,55.23,58359.67,229.4,0.33122,0.00026,9.3196]
[1617980465356,55.23,58359.29,229.4,0.33112,0.00026,9.31845]
[1617980466016,55.23,58359.29,229.4,0.33112,0.00026,9.31845]
[1617980471347,55.23,58362.59,229.4,0.33196,0.00026,9.32843]
[1617980472149,55.23,58362.59,229.4,0.33196,0.00026,9.32843]
[1617980474730,55.23,58362.67,229.4,0.33198,0.00026,9.32866]
[1617980478749,55.23,58362.06,229.4,0.33182,0.00026,9.3268]
[1617980479891,55.23,58362.06,229.4,0.33182,0.00026,9.3268]
[1617980490481,55.23,58354.31,229.4,0.32985,0.00026,9.30339]
[1617980495517,55.24,58356.2,229.4,0.33026,0.00026,9.30374]
[1617980515794,55.27,58327.16,229.4,0.32299,0.00025,9.21527]
[1617980523902,55.27,58317.2,229.4,0.32046,0.00025,9.18366]
[1617980524389,55.27,58317.2,229.4,0.32046,0.00025,9.18366]
[1617980524622,55.27,58317.2,229.4,0.32046,0.00025,9.18366]
[1617980529776,55.29,58305.99,229.4,0.3177,0.00025,9.14851]
[1617980534023,55.3,58306.77,229.4,0.31795,0.00025,9.15177]
[1617980539846,55.33,58309.9,229.4,0.31881,0.00025,9.16259]
[1617980541082,55.33,58310.45,229.4,0.31896,0.00025,9.16449]
[1617980543022,55.34,58320.88,229.4,0.32161,0.00025,9.19788]
[1617980544367,55.34,58321.0,229.4,0.32164,0.00025,9.19833]
[1617980544478,55.34,58321.0,229.4,0.32164,0.00025,9.19833]
[1617980548032,55.35,58328.06,229.4,0.32345,0.00025,9.22086]
[1617980548039,55.35,58328.06,229.4,0.32345,0.00025,9.22086]
[1617980549574,55.35,58333.56,229.4,0.32485,0.00025,9.23812]
[1617980553408,55.35,58345.42,229.4,0.32779,0.00025,9.26943]
[1617980556862,55.36,58352.15,229.4,0.32952,0.00025,9.2901]
[1617980558151,55.36,58352.33,229.4,0.32956,0.00025,9.29067]
[1617980562372,55.36,58348.72,229.4,0.32865,0.00025,9.27974]
[1617980562816,55.36,58348.72,229.4,0.32865,0.00025,9.27974]
[1617980566591,55.36,58355.73,229.4,0.33044,0.00025,9.30114]
[1617980570405,55.36,58352.94,229.4,0.32973,0.00025,9.29269]
[1617980576100,55.37,58357.74,229.4,0.33096,0.00026,9.30732]
[1617980577165,55.37,58357.23,229.4,0.33083,0.00026,9.30576]
[1617980586541,55.37,58338.36,229.4,0.32606,0.00025,9.24832]
[1617980591919,55.38,58336.27,229.4,0.32555,0.00025,9.24209]
[1617980602287,55.4,58341.27,229.4,0.32689,0.00025,9.25836]
[1617980603573,55.4,58348.19,229.4,0.32865,0.00025,9.2796]
[1617980603581,55.4,58348.19,229.4,0.32865,0.00025,9.2796]
[1617980605968,55.4,58351.7,229.4,0.32954,0.00025,9.29036]
[1617980609943,55.41,58348.01,229.4,0.32861,0.00025,9.27918]
[1617980615378,55.41,58353.71,229.4,0.32999,0.00025,9.29114]
[1617980620411,55.41,58353.82,229.4,0.33002,0.00025,9.29151]
[1617980623062,55.41,58356.15,229.4,0.33062,0.00025,9.29859]
[1617980628464,55.41,58355.52,229.4,0.33046,0.00025,9.29675]
[1617980633501,55.41,58355.42,229.4,0.33044,0.00025,9.29646]
[1617980638202,55.41,58362.59,229.4,0.33227,0.00026,9.31808]
[1617980643575,55.41,58365.08,229.4,0.33289,0.00026,9.32544]
[1617980649018,55.41,58365.18,229.4,0.33291,0.00026,9.32567]
[1617980654649,55.41,58363.25,229.4,0.33241,0.00026,9.31982]
[1617980655600,55.41,58363.25,229.4,0.33241,0.00026,9.31982]
[1617980658273,55.41,58364.11,229.4,0.33263,0.00026,9.32238]
[1617980659887,55.41,58364.13,229.4,0.33263,0.00026,9.3224]
[1617980676563,55.37,58402.7,229.4,0.34236,0.00026,9.42866]
[1617980681841,55.35,58403.28,229.4,0.34246,0.00026,9.42976]
[1617980682373,55.35,58403.28,229.4,0.34246,0.00026,9.42976]
[1617980698108,55.32,58390.83,229.4,0.33915,0.00026,9.39288]
[1617980703994,55.3,58392.22,229.4,0.33946,0.00026,9.39647]
[1617980710767,55.29,58390.69,229.4,0.33904,0.00026,9.39171]
[1617980721616,55.28,58378.31,229.4,0.3358,0.00026,9.35488]
[1617980727157,55.27,58364.13,229.4,0.33215,0.00026,9.31239]
[1617980731073,55.27,58361.45,229.4,0.33146,0.00026,9.3043]
[1617980736218,55.27,58369.71,229.4,0.33349,0.00026,9.3236]
[1617980741254,55.27,58371.31,229.4,0.3339,0.00026,9.32833]
[1617980745032,55.27,58372.61,229.4,0.33422,0.00026,9.33214]
[1617980747967,55.26,58372.27,229.4,0.33413,0.00026,9.33107]
[1617980753338,55.26,58372.36,229.4,0.33415,0.00026,9.33123]
[1617980758382,55.26,58370.73,229.4,0.33372,0.00026,9.32629]
[1617980759169,55.26,58370.73,229.4,0.33372,0.00026,9.32629]
[1617980764249,55.26,58371.4,229.4,0.33388,0.00026,9.3282]
[1617980769459,55.25,58371.35,229.4,0.33386,0.00026,9.32796]
[1617980770480,55.25,58370.27,229.4,0.33359,0.00026,9.32474]
[1617980776508,55.25,58370.72,229.4,0.33369,0.00026,9.32598]
[1617980781542,55.25,58370.8,229.4,0.33371,0.00026,9.32616]
[1617980786577,55.25,58369.94,229.4,0.33348,0.00026,9.32352]
[1617980791612,55.24,58368.8,229.4,0.3331,0.00026,9.31453]
[1617980793575,55.24,58368.21,229.4,0.33295,0.00026,9.31277]
[1617980798662,55.24,58367.41,229.4,0.33274,0.00026,9.31034]
[1617980803621,55.24,58364.88,229.4,0.33209,0.00026,9.30271]
[1617980808730,55.24,58365.87,229.4,0.33234,0.00026,9.3057]
[1617980813767,55.24,58365.4,229.4,0.33222,0.00026,9.30429]
[1617980818801,55.24,58365.72,229.4,0.33231,0.00026,9.30526]
[1617980823836,55.24,58366.29,229.4,0.33245,0.00026,9.30697]
[1617980828804,55.24,58366.46,229.4,0.3325,0.00026,9.30747]
[1617980833954,55.24,58362.29,229.4,0.33143,0.00026,9.2949]
[1617980837566,55.24,58361.06,229.4,0.33111,0.00026,9.29119]
[1617980838653,55.24,58358.58,229.4,0.33048,0.00026,9.28371]
[1617980844025,55.23,58357.49,229.4,0.33015,0.00026,9.27987]
[1617980847135,55.22,58355.33,229.4,0.32958,0.00026,9.27304]
[1617980847428,55.22,58355.33,229.4,0.32958,0.00026,9.27304]
[1617980849338,55.22,58354.62,229.4,0.3294,0.00026,9.27093]
[1617980849576,55.22,58354.62,229.4,0.3294,0.00026,9.27093]
[1617980855851,55.23,58364.44,229.4,0.33184,0.00026,9.29531]
[1617980861146,55.23,58365.23,229.4,0.33205,0.00026,9.29772]
[1617980866181,55.23,58367.12,229.4,0.33254,0.00026,9.30343]
[1617980871215,55.23,58368.32,229.4,0.33284,0.00026,9.30702]
[1617980876249,55.23,58369.67,229.4,0.33319,0.00026,9.31107]
[1617980881286,55.22,58368.94,229.4,0.333,0.00026,9.30884]
[1617980884140,55.22,58369.18,229.4,0.33306,0.00026,9.30955]
[1617980884258,55.22,58369.18,229.4,0.33306,0.00026,9.30955]
[1617980894375,55.22,58372.62,229.4,0.33393,0.00026,9.31971]
[1617980899410,55.22,58372.69,229.4,0.33395,0.00026,9.31988]
[1617980900514,55.22,58372.29,229.4,0.33384,0.00026,9.31865]
[1617980901104,55.22,58372.29,229.4,0.33384,0.00026,9.31865]
[1617980901628,55.22,58370.12,229.4,0.33328,0.00026,9.31216]
[1617980903311,55.22,58365.58,229.4,0.33211,0.00026,9.29851]
[1617980908475,55.22,58358.37,229.4,0.33027,0.00026,9.27674]
[1617980913510,55.22,58361.11,229.4,0.3309,0.00026,9.27962]
[1617980918547,55.23,58360.09,229.4,0.33065,0.00026,9.27663]
[1617980920256,55.23,58360.19,229.4,0.33067,0.00026,9.27696]
[1617980928190,55.23,58360.46,229.4,0.33075,0.00026,9.27791]
[1617980931162,55.23,58357.12,229.4,0.3299,0.00026,9.26782]
[1617980932110,55.23,58357.42,229.4,0.32998,0.00026,9.26875]
[1617980932381,55.23,58357.42,229.4,0.32998,0.00026,9.26875]
[1617980942718,55.23,58369.72,229.4,0.33314,0.00026,9.30593]
[1617980947752,55.23,58369.55,229.4,0.33309,0.00026,9.30538]
[1617980952786,55.23,58371.16,229.4,0.3335,0.00026,9.31018]
[1617980953078,55.23,58371.16,229.4,0.3335,0.00026,9.31018]
[1617980953198,55.23,58371.16,229.4,0.3335,0.00026,9.31018]
[1617980955198,55.23,58373.98,229.4,0.33423,0.00026,9.31858]
[1617980957535,55.23,58375.63,229.4,0.33465,0.00026,9.32348]
[1617980958082,55.23,58375.81,229.4,0.3347,0.00026,9.32399]
[1617980974942,55.18,58419.13,229.4,0.34571,0.00026,9.44252]
[1617980979976,55.16,58417.1,229.4,0.34513,0.00026,9.43629]
[1617980985010,55.15,58417.48,229.4,0.34519,0.00026,9.43689]
[1617980990043,55.13,58417.85,229.4,0.34524,0.00026,9.43746]
[1617980995080,55.11,58418.9,229.4,0.34546,0.00026,9.43994]
[1617981000116,55.1,58419.67,229.4,0.34561,0.00026,9.4416]
[1617981005153,55.08,58420.34,229.4,0.34574,0.00026,9.44302]
[1617981015227,55.04,58419.95,229.4,0.34554,0.00026,9.44088]
[1617981020260,55.03,58421.15,229.4,0.34581,0.00026,9.44378]
[1617981021928,55.02,58418.55,229.4,0.34512,0.00026,9.43633]
[1617981027308,55.01,58411.36,229.4,0.34319,0.00026,9.41541]
[1617981032346,55.0,58408.46,229.4,0.34232,0.00026,9.40126]
[1617981037381,54.98,58407.02,229.4,0.34191,0.00026,9.39678]
[1617981038715,54.98,58408.14,229.4,0.3422,0.00026,9.39994]
[1617981041644,54.98,58409.69,229.4,0.34258,0.00026,9.40417]
[1617981047448,54.96,58405.14,229.4,0.34136,0.00026,9.39067]
[1617981047874,54.96,58405.14,229.4,0.34136,0.00026,9.39067]
[1617981049310,54.96,58406.69,229.4,0.34176,0.00026,9.39509]
[1617981054500,54.95,58385.44,229.4,0.33621,0.00026,9.33272]
[1617981055478,54.95,58385.44,229.4,0.33621,0.00026,9.33272]
[1617981070612,54.95,58380.44,229.4,0.33489,0.00026,9.31759]
[1617981073178,54.95,58381.01,229.4,0.33503,0.00026,9.31929]
[1617981073508,54.95,58381.01,229.4,0.33503,0.00026,9.31929]
[1617981083708,54.95,58368.68,229.4,0.33185,0.00026,9.28231]
[1617981088746,54.95,58365.57,229.4,0.33106,0.00026,9.27297]
[1617981093780,54.96,58361.65,229.4,0.32998,0.00026,9.25567]
[1617981098813,54.96,58361.91,229.4,0.33006,0.00026,9.25664]
[1617981102632,54.97,58362.37,229.4,0.3302,0.00026,9.25818]
[1617981105585,54.96,58362.38,229.4,0.33019,0.00026,9.25807]
[1617981108713,54.96,58361.74,229.4,0.33003,0.00026,9.25618]
[1617981109504,54.96,58361.74,229.4,0.33003,0.00026,9.25618]
[1617981109929,54.97,58360.19,229.4,0.32963,0.00026,9.25145]
[1617981111267,54.97,58367.97,229.4,0.33164,0.00026,9.27521]
[1617981111912,54.97,58371.8,229.4,0.33263,0.00026,9.28684]
[1617981118954,54.97,58372.46,229.4,0.33281,0.00026,9.28891]
[1617981122896,54.97,58372.95,229.4,0.33294,0.00026,9.29042]
[1617981134533,54.97,58374.61,229.4,0.33338,0.00026,9.29554]
[1617981141129,54.98,58374.04,229.4,0.33324,0.00026,9.29386]
[1617981141519,54.98,58374.04,229.4,0.33324,0.00026,9.29386]
[1617981141715,54.98,58373.67,229.4,0.33314,0.00026,9.29277]
[1617981144947,54.98,58372.73,229.4,0.3329,0.00026,9.28997]
[1617981153672,54.98,58378.99,229.4,0.33444,0.00026,9.30322]
[1617981165295,54.97,58385.45,229.4,0.3361,0.00026,9.32232]
[1617981170331,54.97,58386.46,229.4,0.33635,0.00026,9.32521]
[1617981171075,54.97,58386.46,229.4,0.33635,0.00026,9.32521]
[1617981221686,54.87,58421.61,229.4,0.34518,0.00026,9.41881]
[1617981226721,54.86,58420.86,229.4,0.34495,0.00026,9.41627]
[1617981236790,54.83,58421.18,229.4,0.34495,0.00026,9.41638]
[1617981241827,54.82,58422.69,229.4,0.34531,0.00026,9.42025]
[1617981247883,54.8,58422.73,229.4,0.34527,0.00026,9.41988]
[1617981250361,54.8,58422.77,229.4,0.34527,0.00026,9.41986]
[1617981250517,54.8,58422.77,229.4,0.34527,0.00026,9.41986]
[1617981257945,54.78,58411.82,229.4,0.34234,0.00026,9.38797]
[1617981259434,54.78,58410.97,229.4,0.34211,0.00026,9.38545]
[1617981260777,54.77,58412.42,229.4,0.34248,0.00026,9.38959]
[1617981262603,54.77,58405.33,229.4,0.34061,0.00026,9.36893]
[1617981269344,54.76,58392.95,229.4,0.33736,0.00026,9.3324]
[1617981270659,54.76,58392.86,229.4,0.33733,0.00026,9.33211]
[1617981270873,54.76,58392.86,229.4,0.33733,0.00026,9.33211]
[1617981307290,54.71,58406.4,229.4,0.34063,0.00026,9.3646]
[1617981309264,54.71,58407.63,229.4,0.34095,0.00026,9.36817]
[1617981312902,54.7,58400.92,229.4,0.33917,0.00026,9.34834]
[1617981313901,54.7,58400.92,229.4,0.33917,0.00026,9.34834]
[1617981319757,54.69,58410.17,229.4,0.34157,0.00026,9.37511]
[1617981319760,54.69,58410.17,229.4,0.34157,0.00026,9.37511]
[1617981321420,54.69,58394.41,229.4,0.33743,0.00026,9.32881]
[1617981327430,54.68,58393.74,229.4,0.33725,0.00026,9.32672]
[1617981332465,54.68,58394.6,229.4,0.33739,0.00026,9.3237]
[1617981332703,54.68,58394.6,229.4,0.33739,0.00026,9.3237]
[1617981338509,54.68,58391.2,229.4,0.33649,0.00026,9.31356]
[1617981343540,54.68,58390.35,229.4,0.33627,0.00026,9.311]
[1617981346428,54.68,58390.46,229.4,0.33629,0.00026,9.31132]
[1617981347785,54.68,58388.32,229.4,0.33573,0.00026,9.30493]
[1617981348451,54.68,58388.32,229.4,0.33573,0.00026,9.30493]
[1617981348767,54.68,58388.66,229.4,0.33582,0.00026,9.30595]
[1617981358202,54.69,58374.45,229.4,0.33214,0.00026,9.26331]
[1617981359193,54.69,58374.49,229.4,0.33215,0.00026,9.26348]
[1617981361175,54.69,58374.21,229.4,0.33208,0.00026,9.26269]
[1617981361772,54.69,58373.63,229.7,0.33193,0.00026,9.26093]
[1617981362190,54.69,58373.63,229.7,0.33193,0.00026,9.26093]
[1617981362227,54.69,58373.63,229.7,0.33193,0.00026,9.26093]
[1617981365613,54.68,58372.82,229.7,0.3317,0.00026,9.25827]
[1617981375768,54.66,58367.64,229.7,0.33029,0.00026,9.24169]
[1617981377878,54.66,58366.8,229.7,0.33006,0.00026,9.23898]
[1617981380520,54.65,58365.64,229.7,0.32975,0.00026,9.23532]
[1617981382636,54.65,58368.54,229.7,0.3305,0.00026,9.24413]
[1617981385438,54.65,58363.32,229.7,0.32913,0.00026,9.2279]
[1617981390873,54.66,58367.42,229.7,0.33022,0.00026,9.24088]
[1617981395089,54.66,58370.5,229.7,0.33096,0.00026,9.24499]
[1617981407419,54.68,58370.95,229.7,0.33113,0.00026,9.24695]
[1617981411486,54.69,58370.1,229.7,0.33092,0.00026,9.24453]
[1617981412779,54.69,58369.77,229.7,0.33084,0.00026,9.24357]
[1617981416430,54.69,58373.34,229.7,0.33178,0.00026,9.25463]
[1617981418403,54.69,58373.27,229.7,0.33177,0.00026,9.25451]
[1617981422682,54.7,58374.33,229.7,0.33206,0.00026,9.25787]
[1617981433186,54.71,58381.67,229.7,0.334,0.00026,9.2804]
[1617981438218,54.71,58383.39,229.7,0.33446,0.00026,9.28565]
[1617981441387,54.71,58393.91,229.7,0.33721,0.00026,9.31706]
[1617981442105,54.71,58393.91,229.7,0.33721,0.00026,9.31706]
[1617981447031,54.71,58399.19,229.7,0.33858,0.00026,9.33256]
[1617981467420,54.72,58375.78,229.7,0.33243,0.00026,9.25757]
[1617981482525,54.75,58351.47,229.7,0.32621,0.00026,9.18369]
[1617981487877,54.77,58337.39,229.7,0.32263,0.00026,9.13995]
[1617981493604,54.79,58329.3,229.7,0.32062,0.00026,9.11502]
[1617981495242,54.79,58324.43,229.7,0.31939,0.00026,9.09954]
[1617981500652,54.8,58322.74,229.7,0.31899,0.00026,9.09447]
[1617981516010,54.83,58314.98,229.7,0.31701,0.00026,9.06494]
[1617981518846,54.85,58322.92,229.7,0.31909,0.00026,9.09116]
[1617981521111,54.86,58325.82,229.7,0.31986,0.00026,9.10081]
[1617981522930,54.86,58326.15,229.7,0.31997,0.00026,9.10218]
[1617981537316,54.9,58301.87,229.7,0.3139,0.00025,9.02482]
[1617981538423,54.9,58302.68,229.7,0.31411,0.00025,9.02758]
[1617981564098,54.96,58307.23,229.7,0.31545,0.00025,9.0447]
[1617981570556,54.97,58300.69,229.7,0.31384,0.00025,9.02387]
[1617981572263,54.98,58298.35,229.7,0.31317,0.00025,9.01078]
[1617981573909,54.98,58296.99,229.7,0.31283,0.00025,9.00639]
[1617981576845,54.99,58299.21,229.7,0.31343,0.00025,9.01408]
[1617981578575,55.0,58305.46,229.7,0.31503,0.00025,9.03474]
[1617981587423,55.02,58298.32,229.7,0.31329,0.00025,9.01229]
[1617981587606,55.02,58298.32,229.7,0.31329,0.00025,9.01229]
[1617981599350,55.05,58305.04,229.7,0.31509,0.00025,9.03548]
[1617981614456,55.08,58307.75,229.7,0.31587,0.00025,9.04545]
[1617981624524,55.1,58306.16,229.7,0.31553,0.00025,9.04105]
[1617981639616,55.13,58309.06,229.7,0.31627,0.00025,9.04599]
[1617981644666,55.13,58310.22,229.7,0.3166,0.00025,9.0501]
[1617981649702,55.14,58310.41,229.7,0.31667,0.00025,9.05106]
[1617981654737,55.15,58308.86,229.7,0.31631,0.00025,9.04639]
[1617981659773,55.16,58310.63,229.7,0.31679,0.00025,9.05245]
[1617981662483,55.16,58310.66,229.7,0.3168,0.00025,9.05263]
[1617981677898,55.19,58315.24,229.7,0.31805,0.00025,9.06847]
[1617981681869,55.19,58315.09,229.7,0.31803,0.00025,9.06814]
[1617981696233,55.23,58293.96,229.7,0.31269,0.00025,8.9952]
[1617981699387,55.24,58296.68,229.7,0.31341,0.00025,9.00443]
[1617981704660,55.25,58294.6,229.7,0.31292,0.00025,8.99814]
[1617981713100,55.27,58296.1,229.7,0.31337,0.00025,9.00388]
[1617981716342,55.28,58294.44,229.7,0.31298,0.00025,8.99885]
[1617981722179,55.29,58293.85,229.7,0.31288,0.00025,8.99743]
[1617981724646,55.3,58294.9,229.7,0.31317,0.00025,9.00119]
[1617981729090,55.31,58295.68,229.7,0.3134,0.00025,9.00414]
[1617981734292,55.32,58292.39,229.7,0.31261,0.00025,8.99395]
[1617981739327,55.34,58291.86,229.7,0.31252,0.00025,8.99276]
[1617981742356,55.34,58292.91,229.7,0.31281,0.00025,8.99651]
[1617981750235,55.37,58273.18,229.7,0.30793,0.00025,8.93215]
[1617981750430,55.37,58268.27,229.7,0.30672,0.00025,8.9159]
[1617981753309,55.38,58262.42,229.7,0.3052,0.00025,8.89092]
[1617981756857,55.4,58261.34,229.7,0.30499,0.00025,8.88808]
[1617981759563,55.41,58255.77,229.7,0.30365,0.00025,8.86983]
[1617981764915,55.42,58254.31,229.7,0.30332,0.00025,8.86528]
[1617981766277,55.42,58254.35,229.7,0.30334,0.00025,8.86551]
[1617981766621,55.43,58254.15,229.7,0.30329,0.00025,8.8649]
[1617981772559,55.44,58254.46,229.7,0.30341,0.00025,8.86643]
[1617981777310,55.44,58254.27,229.7,0.30338,0.00025,8.86611]
[1617981777334,55.44,58254.27,229.7,0.30338,0.00025,8.86611]
[1617981782631,55.44,58243.8,229.7,0.30077,0.00025,8.83016]
[1617981784289,55.44,58243.91,229.7,0.30079,0.00025,8.8305]
[1617981789680,55.45,58246.57,229.7,0.30149,0.00025,8.84012]
[1617981819934,55.53,58230.7,229.7,0.29776,0.00025,8.78354]
[1617981820453,55.53,58230.7,229.7,0.29776,0.00025,8.78354]
[1617981824958,55.54,58226.08,229.7,0.29667,0.00025,8.76818]
[1617981838506,55.59,58232.09,229.7,0.2983,0.00025,8.79108]
[1617981839641,55.59,58237.27,229.7,0.29959,0.00025,8.80908]
[1617981840149,55.6,58249.23,229.7,0.30257,0.00025,8.85021]
[1617981843510,55.61,58249.11,229.7,0.30259,0.00025,8.85051]
[1617981843581,55.61,58249.11,229.7,0.30259,0.00025,8.85051]
[1617981844863,55.62,58249.15,229.7,0.30262,0.00025,8.85085]
[1617981847211,55.64,58246.4,229.7,0.30201,0.00025,8.84243]
[1617981847230,55.64,58246.4,229.7,0.30201,0.00025,8.84243]
[1617981851884,55.65,58247.81,229.7,0.30238,0.00025,8.84758]
[1617981854186,55.65,58248.96,229.7,0.30268,0.00025,8.85171]
[1617981854189,55.65,58248.96,229.7,0.30268,0.00025,8.85171]
[1617981854415,55.65,58248.96,229.7,0.30268,0.00025,8.85171]
[1617981858680,55.66,58246.73,229.7,0.30216,0.00025,8.84446]
[1617981859975,55.66,58246.99,229.7,0.30222,0.00025,8.84529]
[1617981865248,55.67,58247.6,229.7,0.3024,0.00025,8.84783]
[1617981868163,55.67,58247.89,229.7,0.30249,0.00025,8.84897]
[1617981870486,55.68,58249.46,229.7,0.30289,0.00025,8.85453]
[1617981872821,55.68,58250.09,229.7,0.30296,0.00025,8.8511]
[1617981875155,55.68,58250.64,229.7,0.30311,0.00025,8.85311]
[1617981877466,55.68,58251.18,229.7,0.30324,0.00025,8.85488]
[1617981877485,55.68,58251.18,229.7,0.30324,0.00025,8.85488]
[1617981879377,55.69,58251.13,229.7,0.30324,0.00025,8.85484]
[1617981879799,55.69,58251.13,229.7,0.30324,0.00025,8.85484]
[1617981882120,55.68,58252.03,229.7,0.30345,0.00025,8.85776]
[1617981882145,55.68,58252.03,229.7,0.30345,0.00025,8.85776]
[1617981884448,55.69,58252.85,229.7,0.30367,0.00025,8.86073]
[1617981884465,55.69,58252.85,229.7,0.30367,0.00025,8.86073]
[1617981886776,55.68,58252.56,229.7,0.30359,0.00025,8.85959]
[1617981889104,55.68,58253.19,229.7,0.30373,0.00025,8.86157]
[1617981889128,55.68,58253.19,229.7,0.30373,0.00025,8.86157]
[1617981890950,55.68,58253.06,229.7,0.30371,0.00025,8.86125]
[1617981891450,55.68,58253.62,229.7,0.30385,0.00025,8.86321]
[1617981893778,55.68,58252.31,229.7,0.30351,0.00025,8.8586]
[1617981893797,55.68,58252.31,229.7,0.30351,0.00025,8.8586]
[1617981896088,55.68,58252.33,229.7,0.30353,0.00025,8.85883]
[1617981898415,55.68,58251.78,229.7,0.30338,0.00025,8.85682]
[1617981898432,55.68,58251.78,229.7,0.30338,0.00025,8.85682]
[1617981899295,55.68,58251.49,229.7,0.3033,0.00025,8.85576]
[1617981899304,55.68,58251.49,229.7,0.3033,0.00025,8.85576]
[1617981899369,55.68,58251.49,229.7,0.3033,0.00025,8.85576]
[1617981899380,55.68,58251.49,229.7,0.3033,0.00025,8.85576]
[1617981899553,55.68,58251.36,229.7,0.30328,0.00025,8.85539]
[1617981899906,55.68,58251.36,229.7,0.30328,0.00025,8.85539]
[1617981900094,55.68,58251.36,229.7,0.30328,0.00025,8.85539]
[1617981900763,55.68,58246.04,229.7,0.30196,0.00025,8.83727]
[1617981903075,55.68,58234.88,229.7,0.29919,0.00025,8.799]
[1617981923661,55.68,58222.88,229.7,0.29625,0.00025,8.75754]
[1617981928699,55.68,58221.03,229.7,0.2958,0.00024,8.75118]
[1617981933735,55.68,58220.62,229.7,0.29561,0.00024,8.74411]
[1617981937278,55.68,58221.11,229.7,0.29573,0.00025,8.74589]
[1617981937424,55.68,58221.11,229.7,0.29573,0.00025,8.74589]
[1617981942687,55.68,58229.66,229.7,0.29783,0.00025,8.77555]
[1617981983082,55.68,58225.48,229.7,0.2968,0.00025,8.76103]
[1617981988115,55.68,58223.96,229.7,0.29643,0.00025,8.75578]
[1617981992855,55.68,58223.91,229.7,0.29632,0.00025,8.74994]
[1617982003221,55.68,58224.52,229.7,0.29648,0.00025,8.75214]
[1617982006007,55.68,58221.94,229.7,0.29585,0.00025,8.74323]
[1617982011275,55.69,58220.3,229.7,0.29546,0.00025,8.7376]
[1617982016311,55.69,58222.53,229.7,0.29601,0.00025,8.74549]
[1617982021348,55.69,58221.41,229.7,0.29574,0.00025,8.74169]
[1617982031413,55.7,58222.19,229.7,0.29595,0.00025,8.74459]
[1617982036453,55.7,58221.26,229.7,0.29573,0.00025,8.74142]
[1617982041488,55.7,58222.26,229.7,0.29598,0.00025,8.74501]
[1617982051555,55.7,58217.34,229.7,0.29469,0.00024,8.72231]
[1617982086803,55.72,58224.8,229.7,0.29657,0.00025,8.749]
[1617982091846,55.72,58225.11,229.7,0.29665,0.00025,8.75013]
[1617982097549,55.72,58224.81,229.7,0.29658,0.00025,8.74918]
[1617982097640,55.72,58224.81,229.7,0.29658,0.00025,8.74918]
[1617982112745,55.72,58226.1,229.7,0.2968,0.00025,8.74784]
[1617982115075,55.72,58228.15,229.7,0.2973,0.00025,8.75495]
[1617982116835,55.72,58243.99,229.7,0.30121,0.00025,8.80931]
[1617982116931,55.72,58243.99,229.7,0.30121,0.00025,8.80931]
[1617982117747,55.72,58243.99,229.7,0.30121,0.00025,8.80931]
[1617982118096,55.72,58246.34,229.7,0.30178,0.00025,8.81724]
[1617982118184,55.72,58246.34,229.7,0.30178,0.00025,8.81724]
[1617982119740,55.72,58250.91,229.7,0.30293,0.00025,8.83293]
[1617982120179,55.72,58250.91,229.7,0.30293,0.00025,8.83293]
[1617982120490,55.72,58250.91,229.7,0.30293,0.00025,8.83293]
[1617982121021,55.72,58250.91,229.7,0.30293,0.00025,8.83293]
[1617982126730,55.73,58274.87,229.7,0.3089,0.00025,8.91329]
[1617982136045,55.73,58275.37,229.7,0.30903,0.00025,8.91504]
[1617982141188,55.73,58287.46,229.7,0.31206,0.00025,8.95468]
[1617982146226,55.72,58292.22,229.7,0.31323,0.00025,8.96999]
[1617982149434,55.72,58291.64,229.7,0.31308,0.00025,8.96797]
[1617982149625,55.72,58288.85,229.7,0.31237,0.00025,8.95886]
[1617982157024,55.72,58285.94,229.7,0.31164,0.00025,8.94925]
[1617982157031,55.72,58285.94,229.7,0.31164,0.00025,8.94925]
[1617982162338,55.71,58288.01,229.7,0.31214,0.00025,8.95584]
[1617982167616,55.71,58288.2,229.7,0.31218,0.00025,8.95629]
[1617982169420,55.71,58287.01,229.7,0.31187,0.00025,8.95237]
[1617982172096,55.7,58279.67,229.7,0.30994,0.00025,8.92256]
[1617982179179,55.69,58281.67,229.7,0.31037,0.00025,8.92833]
[1617982185009,55.66,58312.49,229.7,0.31806,0.00025,9.02717]
[1617982187351,55.65,58317.09,229.7,0.31919,0.00025,9.04137]
[1617982189609,55.64,58324.07,229.7,0.32093,0.00025,9.06311]
[1617982193742,55.62,58297.65,229.7,0.31418,0.00025,8.97785]
[1617982194466,55.62,58297.65,229.7,0.31418,0.00025,8.97785]
[1617982195455,55.61,58290.43,229.7,0.31234,0.00025,8.95419]
[1617982201150,55.59,58276.74,229.7,0.30884,0.00025,8.9083]
[1617982211681,55.58,58243.38,229.7,0.30048,0.00025,8.7952]
[1617982226788,55.57,58247.27,229.7,0.30141,0.00025,8.80803]
[1617982251962,55.57,58226.44,229.7,0.29616,0.00025,8.73039]
[1617982255905,55.57,58217.92,229.7,0.29407,0.00025,8.70075]
[1617982261027,55.58,58217.21,229.7,0.29392,0.00025,8.69862]
[1617982261091,55.58,58217.21,229.7,0.29392,0.00025,8.69862]
[1617982279931,55.59,58219.46,229.7,0.29451,0.00025,8.70706]
[1617982289339,55.6,58211.0,229.7,0.29249,0.00024,8.67801]
[1617982291492,55.61,58210.42,229.7,0.29226,0.00024,8.67035]
[1617982294440,55.61,58209.08,229.7,0.29195,0.00024,8.66584]
[1617982300305,55.62,58212.38,229.7,0.29279,0.00024,8.67792]
[1617982300364,55.62,58212.38,229.7,0.29279,0.00024,8.67792]
[1617982303786,55.62,58212.72,229.7,0.29289,0.00024,8.67935]
[1617982309129,55.63,58211.25,229.7,0.29255,0.00024,8.67453]
[1617982312080,55.64,58208.4,229.7,0.29187,0.00024,8.6647]
[1617982314131,55.64,58211.1,229.7,0.29254,0.00024,8.67438]
[1617982315069,55.64,58211.34,229.7,0.29261,0.00024,8.67532]
[1617982317135,55.64,58210.46,229.7,0.2924,0.00024,8.67236]
[1617982319061,55.65,58208.8,229.7,0.29201,0.00024,8.66666]
[1617982323334,55.65,58209.4,229.7,0.29218,0.00024,8.66909]
[1617982328501,55.66,58208.49,229.7,0.29199,0.00024,8.66635]
[1617982328952,55.66,58208.49,229.7,0.29199,0.00024,8.66635]
[1617982335616,55.67,58207.6,229.7,0.29181,0.00024,8.6638]
[1617982338846,55.68,58207.48,229.7,0.2918,0.00024,8.66362]
[1617982344612,55.69,58206.95,229.7,0.29171,0.00024,8.66223]
[1617982349644,55.7,58199.35,229.7,0.28989,0.00024,8.63579]
[1617982355094,55.71,58198.27,229.7,0.28957,0.00024,8.6268]
[1617982360722,55.72,58199.78,229.7,0.28998,0.00024,8.63282]
[1617982365588,55.73,58202.42,229.7,0.29066,0.00024,8.6426]
[1617982366738,55.74,58201.88,229.7,0.29053,0.00024,8.64078]
[1617982369049,55.74,58205.81,229.7,0.29151,0.00024,8.65495]
[1617982369070,55.74,58205.81,229.7,0.29151,0.00024,8.65495]
[1617982373730,55.75,58196.3,229.7,0.28922,0.00024,8.62162]
[1617982379858,55.76,58194.89,229.7,0.28894,0.00024,8.61743]
[1617982384894,55.78,58194.41,229.7,0.28886,0.00024,8.6163]
[1617982389930,55.79,58194.0,229.7,0.2888,0.00024,8.61544]
[1617982394960,55.8,58187.98,229.7,0.28739,0.00024,8.5946]
[1617982400066,55.82,58188.2,229.7,0.28749,0.00024,8.59611]
[1617982406037,55.83,58191.62,229.7,0.28838,0.00024,8.60908]
[1617982416109,55.86,58183.45,229.7,0.2864,0.00024,8.57557]
[1617982421142,55.87,58181.38,229.7,0.28595,0.00024,8.56893]
[1617982422649,55.88,58180.83,229.7,0.28583,0.00024,8.56714]
[1617982427341,55.89,58178.99,229.7,0.28545,0.00024,8.56135]
[1617982427521,55.89,58178.99,229.7,0.28545,0.00024,8.56135]
[1617982434304,55.92,58175.32,229.7,0.28465,0.00024,8.54936]
[1617982434329,55.92,58175.32,229.7,0.28465,0.00024,8.54936]
[1617982440616,55.92,58172.41,229.7,0.28395,0.00024,8.5389]
[1617982441322,55.92,58172.41,229.7,0.28395,0.00024,8.5389]
[1617982443627,55.92,58171.08,229.7,0.28363,0.00024,8.53409]
[1617982445892,55.92,58171.09,229.7,0.28363,0.00024,8.53416]
[1617982445946,55.92,58171.09,229.7,0.28363,0.00024,8.53416]
[1617982451360,55.92,58167.62,229.7,0.2828,0.00024,8.52166]
[1617982457556,55.92,58169.21,229.7,0.2832,0.00024,8.52756]
[1617982457865,55.92,58169.21,229.7,0.2832,0.00024,8.52756]
[1617982457977,55.92,58169.21,229.7,0.2832,0.00024,8.52756]
[1617982458221,55.92,58169.21,229.7,0.2832,0.00024,8.52756]
[1617982459650,55.92,58177.61,229.7,0.28521,0.00024,8.5577]
[1617982462894,55.92,58177.34,229.7,0.28514,0.00024,8.55669]
[1617982463023,55.92,58177.34,229.7,0.28514,0.00024,8.55669]
[1617982463181,55.92,58177.34,229.7,0.28514,0.00024,8.55669]
[1617982464597,55.92,58185.78,229.7,0.28717,0.00024,8.5869]
[1617982464612,55.92,58185.78,229.7,0.28717,0.00024,8.5869]
[1617982466485,55.92,58188.28,229.7,0.2878,0.00024,8.59608]
[1617982476110,55.95,58186.97,229.7,0.28747,0.00024,8.58684]
[1617982476117,55.95,58186.97,229.7,0.28747,0.00024,8.58684]
[1617982481573,55.95,58187.08,229.7,0.28749,0.00024,8.58716]
[1617982486609,55.94,58182.11,229.7,0.28627,0.00024,8.56925]
[1617982488216,55.94,58182.23,229.7,0.2863,0.00024,8.56967]
[1617982493658,55.94,58187.42,229.7,0.28754,0.00024,8.58797]
[1617982508761,55.93,58189.73,229.7,0.28806,0.00024,8.59556]
[1617982524805,55.91,58190.52,229.7,0.28819,0.00024,8.59763]
[1617982524809,55.91,58190.52,229.7,0.28819,0.00024,8.59763]
[1617982524997,55.91,58191.04,229.7,0.28831,0.00024,8.59941]
[1617982525177,55.91,58191.04,229.7,0.28831,0.00024,8.59941]
[1617982525260,55.91,58191.04,229.7,0.28831,0.00024,8.59941]
[1617982527509,55.91,58205.37,229.7,0.29179,0.00024,8.64995]
[1617982528512,55.91,58207.01,229.7,0.29218,0.00024,8.65564]
[1617982529269,55.9,58206.67,229.7,0.29209,0.00024,8.65434]
[1617982529834,55.9,58206.67,229.7,0.29209,0.00024,8.65434]
[1617982537569,55.9,58179.05,229.7,0.28527,0.00024,8.55011]
[1617982540030,55.89,58168.26,229.7,0.28263,0.00024,8.51065]
[1617982541726,55.89,58168.91,229.7,0.28279,0.00024,8.51303]
[1617982557099,55.86,58141.38,229.7,0.2761,0.00024,8.41057]
[1617982562135,55.85,58142.01,229.7,0.27623,0.00024,8.41264]
[1617982567168,55.85,58144.8,229.7,0.27688,0.00024,8.42268]
[1617982572202,55.84,58140.78,229.7,0.2759,0.00024,8.40754]
[1617982577240,55.84,58136.87,229.7,0.27496,0.00024,8.39284]
[1617982582276,55.84,58141.15,229.7,0.27596,0.00024,8.40848]
[1617982592342,55.83,58136.62,229.7,0.27474,0.00024,8.38527]
[1617982597378,55.82,58128.32,229.7,0.27276,0.00024,8.35416]
[1617982602413,55.82,58129.59,229.7,0.27306,0.00024,8.35891]
[1617982604349,55.82,58129.23,229.7,0.27298,0.00024,8.35756]
[1617982606010,55.83,58133.46,229.7,0.27399,0.00024,8.37354]
[1617982608250,55.83,58136.19,229.7,0.27465,0.00024,8.38383]
[1617982609129,55.83,58135.02,229.7,0.27437,0.00024,8.37945]
[1617982610795,55.83,58134.98,229.7,0.27438,0.00024,8.37964]
[1617982610812,55.83,58134.98,229.7,0.27438,0.00024,8.37964]
[1617982611093,55.83,58134.98,229.7,0.27438,0.00024,8.37964]
[1617982618772,55.86,58131.64,229.7,0.27368,0.00024,8.36861]
[1617982624571,55.86,58127.69,229.7,0.27274,0.00024,8.35379]
[1617982628622,55.86,58124.26,229.7,0.27194,0.00024,8.34097]
[1617982634697,55.86,58113.07,229.7,0.26931,0.00024,8.29909]
[1617982636545,55.86,58114.55,229.7,0.26966,0.00024,8.30473]
[1617982637025,55.86,58114.27,229.7,0.2696,0.00024,8.30373]
[1617982640957,55.87,58113.49,229.7,0.26943,0.00024,8.30095]
[1617982644014,55.87,58113.66,229.7,0.26948,0.00024,8.30176]
[1617982645410,55.87,58113.8,229.7,0.26951,0.00024,8.30233]
[1617982646342,55.87,58113.48,229.7,0.26944,0.00024,8.30119]
[1617982651762,55.88,58114.14,229.7,0.26951,0.00024,8.29805]
[1617982671909,55.88,58139.69,229.7,0.27555,0.00024,8.39362]
[1617982671972,55.88,58139.69,229.7,0.27555,0.00024,8.39362]
[1617982675330,55.88,58148.52,229.7,0.27768,0.00024,8.42667]
[1617982675509,55.88,58148.52,229.7,0.27768,0.00024,8.42667]
[1617982676330,55.89,58149.14,229.7,0.27784,0.00024,8.42908]
[1617982676886,55.89,58149.14,229.7,0.27784,0.00024,8.42908]
[1617982684792,55.88,58153.41,229.7,0.27883,0.00024,8.44433]
[1617982687377,55.88,58149.03,229.7,0.27779,0.00024,8.42833]
[1617982693058,55.89,58150.97,229.7,0.2783,0.00024,8.43615]
[1617982695306,55.9,58154.04,229.7,0.27905,0.00024,8.44759]
[1617982697140,55.89,58154.4,229.7,0.27912,0.00024,8.44875]
[1617982697625,55.89,58154.4,229.7,0.27912,0.00024,8.44875]
[1617982697635,55.89,58154.4,229.7,0.27912,0.00024,8.44875]
[1617982698777,55.89,58157.13,229.7,0.27978,0.00024,8.45881]
[1617982707041,55.88,58168.14,229.7,0.28236,0.00024,8.49797]
[1617982708401,55.87,58167.51,229.7,0.28218,0.00024,8.49539]
[1617982709270,55.87,58168.99,229.7,0.28253,0.00024,8.50065]
[1617982711556,55.86,58171.81,229.7,0.28309,0.00024,8.50476]
[1617982711589,55.86,58171.81,229.7,0.28309,0.00024,8.50476]
[1617982722260,55.86,58182.58,229.7,0.2857,0.00024,8.5437]
[1617982725627,55.86,58184.16,229.7,0.28608,0.00024,8.54935]
[1617982731325,55.86,58181.77,229.7,0.2855,0.00024,8.54072]
[1617982741395,55.86,58184.6,229.7,0.28618,0.00024,8.55083]
[1617982746430,55.86,58185.51,229.7,0.28639,0.00024,8.55402]
[1617982751463,55.86,58186.89,229.7,0.28672,0.00024,8.55888]
[1617982755385,55.86,58186.57,229.7,0.28664,0.00024,8.55766]
[1617982765561,55.86,58183.72,229.7,0.28594,0.00024,8.54736]
[1617982770599,55.86,58182.51,229.7,0.28565,0.00024,8.54297]
[1617982776616,55.85,58182.52,229.7,0.28555,0.00024,8.53718]
[1617982781683,55.85,58182.15,229.7,0.28545,0.00024,8.53583]
[1617982792756,55.85,58183.01,229.7,0.28566,0.00024,8.53891]
[1617982797794,55.85,58182.36,229.7,0.28551,0.00024,8.5366]
[1617982802826,55.85,58182.4,229.7,0.28551,0.00024,8.53672]
[1617982811349,55.85,58185.82,229.7,0.28634,0.00024,8.54894]
[1617982816984,55.85,58199.79,229.7,0.28972,0.00024,8.59856]
[1617982822045,55.84,58204.66,229.7,0.29089,0.00024,8.61541]
[1617982827080,55.83,58208.37,229.7,0.29177,0.00024,8.6281]
[1617982831177,55.83,58208.29,229.7,0.29162,0.00024,8.62169]
[1617982837147,55.8,58204.18,229.7,0.29053,0.00024,8.60595]
[1617982839759,55.79,58204.01,229.7,0.29044,0.00024,8.60467]
[1617982845204,55.77,58203.64,229.7,0.29027,0.00024,8.60225]
[1617982848120,55.75,58205.33,229.7,0.29063,0.00024,8.60756]
[1617982853260,55.74,58207.26,229.7,0.29107,0.00024,8.61398]
[1617982856862,55.74,58207.24,229.7,0.29105,0.00024,8.61369]
[1617982862322,55.71,58206.92,229.7,0.29088,0.00024,8.61119]
[1617982867359,55.69,58208.34,229.7,0.29114,0.00025,8.61506]
[1617982869616,55.68,58210.67,229.7,0.29168,0.00025,8.62284]
[1617982874254,55.67,58222.47,229.7,0.29455,0.00025,8.66392]
[1617982877039,55.66,58227.1,229.7,0.29567,0.00025,8.67974]
[1617982877225,55.66,58227.1,229.7,0.29567,0.00025,8.67974]
[1617982894569,55.61,58239.81,229.7,0.29853,0.00025,8.71543]
[1617982899606,55.59,58242.1,229.7,0.29904,0.00025,8.7226]
[1617982904642,55.58,58241.41,229.7,0.29882,0.00025,8.71947]
[1617982904967,55.58,58241.41,229.7,0.29882,0.00025,8.71947]
[1617982910681,55.56,58241.79,229.7,0.29884,0.00025,8.71986]
[1617982915099,55.54,58241.2,229.7,0.29865,0.00025,8.71724]
[1617982920750,55.53,58231.64,229.7,0.29622,0.00025,8.68333]
[1617982920835,55.53,58231.64,229.7,0.29622,0.00025,8.68333]
[1617982926797,55.51,58232.79,229.7,0.29645,0.00025,8.6866]
[1617982926954,55.51,58232.79,229.7,0.29645,0.00025,8.6866]
[1617982932845,55.5,58228.83,229.7,0.29541,0.00025,8.67208]
[1617982942966,55.47,58229.7,229.7,0.29555,0.00025,8.67406]
[1617982948958,55.46,58230.95,229.7,0.29581,0.00025,8.67777]
[1617982949235,55.46,58230.95,229.7,0.29581,0.00025,8.67777]
[1617982990244,55.36,58232.36,229.7,0.29573,0.00025,8.6724]
[1617982995330,55.35,58235.01,229.7,0.29635,0.00025,8.68116]
[1617983005398,55.33,58234.38,229.7,0.29611,0.00025,8.67786]
[1617983010433,55.32,58235.71,229.7,0.2964,0.00025,8.68189]
[1617983015466,55.3,58235.67,229.7,0.29625,0.00025,8.67545]
[1617983025539,55.28,58238.08,229.7,0.29677,0.00025,8.68274]
[1617983030571,55.27,58240.02,229.7,0.29721,0.00025,8.68894]
[1617983035610,55.26,58239.45,229.7,0.29702,0.00025,8.68641]
[1617983040616,55.25,58237.23,229.7,0.29643,0.00025,8.67812]
[1617983042200,55.24,58236.91,229.7,0.29634,0.00025,8.67687]
[1617983046630,55.23,58227.39,229.7,0.29394,0.00025,8.643]
[1617983051719,55.23,58228.51,229.7,0.29419,0.00025,8.64658]
[1617983056753,55.22,58228.42,229.7,0.29414,0.00025,8.6459]
[1617983066825,55.2,58240.21,229.7,0.29701,0.00025,8.68635]
[1617983071859,55.19,58239.18,229.7,0.29661,0.00025,8.67644]
[1617983076895,55.18,58241.14,229.7,0.29707,0.00025,8.68278]
[1617983077359,55.18,58241.14,229.7,0.29707,0.00025,8.68278]
[1617983082936,55.16,58242.35,229.7,0.29732,0.00025,8.68636]
[1617983087974,55.15,58241.45,229.7,0.29706,0.00025,8.68267]
[1617983093011,55.14,58240.08,229.7,0.29668,0.00025,8.67738]
[1617983098050,55.13,58240.04,229.7,0.29663,0.00025,8.67671]
[1617983103083,55.12,58238.05,229.7,0.29609,0.00025,8.66925]
[1617983108119,55.11,58238.21,229.7,0.2961,0.00025,8.66934]
[1617983113156,55.1,58239.15,229.7,0.2963,0.00025,8.67219]
[1617983118190,55.09,58239.46,229.7,0.29634,0.00025,8.6728]
[1617983123229,55.08,58237.37,229.7,0.29578,0.00025,8.66502]
[1617983128263,55.07,58238.25,229.7,0.29597,0.00025,8.66767]
[1617983133296,55.06,58242.23,229.7,0.29684,0.00025,8.6754]
[1617983138078,55.05,58242.29,229.7,0.29682,0.00025,8.6752]
[1617983151164,55.02,58253.42,229.7,0.29952,0.00025,8.71267]
[1617983161490,54.99,58270.0,229.7,0.30358,0.00025,8.76814]
[1617983166528,54.97,58270.34,229.7,0.3036,0.00025,8.76848]
[1617983171563,54.95,58271.74,229.7,0.30389,0.00025,8.77242]
[1617983181615,54.91,58274.33,229.7,0.30441,0.00025,8.77944]
[1617983187616,54.88,58278.99,229.7,0.30551,0.00025,8.79424]
[1617983197745,54.84,58284.7,229.7,0.30672,0.00026,8.80605]
[1617983202780,54.82,58284.71,229.7,0.30665,0.00026,8.80515]
[1617983207814,54.8,58285.94,229.7,0.30689,0.00026,8.80836]
[1617983212850,54.77,58285.37,229.7,0.30667,0.00026,8.8055]
[1617983217888,54.75,58286.29,229.7,0.30683,0.00026,8.80768]
[1617983219406,54.75,58286.34,229.7,0.30683,0.00026,8.80767]
[1617983219540,54.75,58286.34,229.7,0.30683,0.00026,8.80767]
[1617983226469,54.76,58311.0,229.7,0.3132,0.00026,8.8906]
[1617983228631,54.76,58315.59,229.7,0.31439,0.00026,8.90577]
[1617983228790,54.76,58315.59,229.7,0.31439,0.00026,8.90577]
[1617983235798,54.76,58314.76,229.7,0.31418,0.00026,8.90313]
[1617983238130,54.76,58315.76,229.7,0.31444,0.00026,8.90646]
[1617983242786,54.76,58318.45,229.7,0.31514,0.00026,8.91531]
[1617983249797,54.76,58318.99,229.7,0.31528,0.00026,8.91712]
[1617983255166,54.77,58318.38,229.7,0.31504,0.00026,8.90946]
[1617983257282,54.77,58317.29,229.7,0.31476,0.00026,8.90589]
[1617983257324,54.77,58317.29,229.7,0.31476,0.00026,8.90589]
[1617983260143,54.77,58308.2,229.7,0.31241,0.00026,8.87595]
[1617983261404,54.77,58304.99,229.7,0.31159,0.00026,8.86537]
[1617983261485,54.77,58304.99,229.7,0.31159,0.00026,8.86537]
[1617983263758,54.77,58302.1,229.7,0.31085,0.00026,8.85584]
[1617983266086,54.77,58299.38,229.7,0.31017,0.00026,8.8469]
[1617983266108,54.77,58299.38,229.7,0.31017,0.00026,8.8469]
[1617983271298,54.77,58295.37,229.7,0.30911,0.00026,8.83319]
[1617983274335,54.76,58294.18,229.7,0.30879,0.00026,8.82897]
[1617983280360,54.76,58274.15,229.7,0.30366,0.00025,8.76077]
[1617983284729,54.76,58272.83,229.7,0.30332,0.00025,8.75623]
[1617983316394,54.86,58276.0,229.7,0.30437,0.00025,8.76565]
[1617983341790,54.93,58280.85,229.7,0.30586,0.00025,8.7854]
[1617983347831,54.95,58281.73,229.7,0.30613,0.00025,8.789]
[1617983358616,54.97,58281.73,229.7,0.30621,0.00025,8.79003]
[1617983379048,55.01,58285.98,229.7,0.30734,0.00026,8.80045]
[1617983390174,55.03,58288.69,229.7,0.30811,0.00026,8.81048]
[1617983399210,55.07,58310.34,229.7,0.31379,0.00026,8.88396]
[1617983403759,55.09,58322.38,229.7,0.31693,0.00026,8.92364]
[1617983405024,55.09,58321.17,229.7,0.31663,0.00026,8.91983]
[1617983405080,55.09,58321.17,229.7,0.31663,0.00026,8.91983]
[1617983414296,55.12,58320.62,229.7,0.31658,0.00026,8.91918]
[1617983420711,55.13,58321.23,229.7,0.31679,0.00026,8.92172]
[1617983422274,55.14,58319.9,229.7,0.31645,0.00026,8.91753]
[1617983432425,55.16,58321.62,229.7,0.3169,0.00026,8.91851]
[1617983438468,55.18,58320.32,229.7,0.31661,0.00026,8.91491]
[1617983448539,55.21,58321.14,229.7,0.31691,0.00026,8.91856]
[1617983450131,55.21,58320.7,229.7,0.3168,0.00026,8.91724]
[1617983457616,55.23,58322.34,229.7,0.31729,0.00026,8.92331]
[1617983461296,55.24,58322.76,229.7,0.31742,0.00026,8.92492]
[1617983466452,55.25,58322.5,229.7,0.31739,0.00026,8.92453]
[1617983471701,55.26,58323.96,229.7,0.31781,0.00026,8.92975]
[1617983484616,55.29,58326.12,229.7,0.31845,0.00026,8.93768]
[1617983494862,55.31,58322.25,229.7,0.31744,0.00026,8.92043]
[1617983499901,55.32,58321.43,229.7,0.31726,0.00026,8.91821]
[1617983501504,55.32,58321.4,229.7,0.31726,0.00026,8.9182]
[1617983506053,55.34,58315.96,229.7,0.3159,0.00026,8.90117]
[1617983506071,55.34,58315.96,229.7,0.3159,0.00026,8.90117]
[1617983511981,55.34,58316.77,229.7,0.31611,0.00026,8.90377]
[1617983519061,55.33,58316.72,229.7,0.31609,0.00026,8.90345]
[1617983520046,55.33,58316.72,229.7,0.31609,0.00026,8.90345]
[1617983526616,55.33,58314.51,229.7,0.3155,0.00026,8.89612]
[1617983532120,55.33,58312.78,229.7,0.31505,0.00026,8.89041]
[1617983537153,55.32,58312.85,229.7,0.31506,0.00026,8.89057]
[1617983538665,55.32,58310.37,229.7,0.31442,0.00026,8.8825]
[1617983543342,55.32,58310.91,229.7,0.31456,0.00026,8.8842]
[1617983545681,55.32,58310.84,229.7,0.31454,0.00026,8.88396]
[1617983551250,55.32,58295.58,229.7,0.31054,0.00026,8.82819]
[1617983553045,55.32,58286.4,229.7,0.30821,0.00025,8.79775]
[1617983588089,55.29,58268.65,229.7,0.30359,0.00025,8.73654]
[1617983598569,55.29,58263.79,229.7,0.30235,0.00025,8.71984]
[1617983608660,55.29,58262.85,229.7,0.30211,0.00025,8.71657]
[1617983613695,55.29,58263.06,229.7,0.30207,0.00025,8.7115]
[1617983619616,55.28,58263.81,229.7,0.30225,0.00025,8.71406]
[1617983624771,55.28,58269.88,229.7,0.30379,0.00025,8.73471]
[1617983634840,55.28,58269.94,229.7,0.30379,0.00025,8.7347]
[1617983645917,55.27,58268.95,229.7,0.30352,0.00025,8.73113]
[1617983661022,55.26,58274.57,229.7,0.30491,0.00025,8.74978]
[1617983666060,55.26,58274.12,229.7,0.30478,0.00025,8.74806]
[1617983671091,55.26,58273.21,229.7,0.30444,0.00025,8.73906]
[1617983686199,55.25,58272.64,229.7,0.30427,0.00025,8.73672]
[1617983691233,55.25,58272.56,229.7,0.30424,0.00025,8.73633]
[1617983701303,55.24,58273.03,229.7,0.30434,0.00025,8.73772]
[1617983706339,55.24,58273.01,229.7,0.30432,0.00025,8.73751]
[1617983732520,55.22,58275.06,229.7,0.30469,0.00025,8.73803]
[1617983742590,55.22,58271.63,229.7,0.30381,0.00025,8.72618]
[1617983752662,55.21,58273.48,229.7,0.30426,0.00025,8.73226]
[1617983767775,55.2,58274.18,229.7,0.30441,0.00025,8.73431]
[1617983772809,55.2,58273.43,229.7,0.30421,0.00025,8.73165]
[1617983777845,55.2,58272.72,229.7,0.30402,0.00025,8.72913]
[1617983782881,55.2,58273.18,229.7,0.30414,0.00025,8.73061]
[1617983787918,55.2,58272.55,229.7,0.30397,0.00025,8.72836]
[1617983809062,55.21,58250.82,229.7,0.29842,0.00025,8.64848]
[1617983814098,55.21,58250.51,229.7,0.29836,0.00025,8.64765]
[1617983819133,55.22,58250.8,229.7,0.29845,0.00025,8.64892]
[1617983824167,55.22,58249.1,229.7,0.29804,0.00025,8.64326]
[1617983839222,55.25,58234.72,229.7,0.29453,0.00025,8.59427]
[1617983844307,55.26,58235.92,229.7,0.29487,0.00025,8.59899]
[1617983849341,55.28,58221.1,229.7,0.29121,0.00025,8.54722]
[1617983854374,55.29,58210.53,229.7,0.28854,0.00025,8.50446]
[1617983856236,55.3,58207.33,229.7,0.28776,0.00025,8.49313]
[1617983866459,55.34,58213.29,229.7,0.28938,0.00025,8.51647]
[1617983870853,55.35,58215.52,229.7,0.28999,0.00025,8.52513]
[1617983881567,55.38,58230.68,229.7,0.29386,0.00025,8.58017]
[1617983886600,55.39,58227.78,229.7,0.29317,0.00025,8.57046]
[1617983891637,55.4,58227.34,229.7,0.2931,0.00025,8.5695]
[1617983895163,55.41,58227.58,229.7,0.29319,0.00025,8.57067]
[1617983901616,55.42,58232.03,229.7,0.29435,0.00025,8.58708]
[1617983902147,55.42,58232.03,229.7,0.29435,0.00025,8.58708]
[1617983907749,55.44,58232.56,229.7,0.29453,0.00025,8.58952]
[1617983911467,55.44,58225.86,229.7,0.29288,0.00025,8.56622]
[1617983916136,55.45,58226.49,229.7,0.29298,0.00025,8.56322]
[1617983927785,55.48,58228.49,229.7,0.29357,0.00025,8.57149]
[1617983970191,55.58,58225.42,229.7,0.29316,0.00025,8.56547]
[1617983972021,55.58,58225.33,229.7,0.29304,0.00025,8.55944]
[1617983972264,55.58,58223.73,229.7,0.29265,0.00025,8.55393]
[1617983972326,55.58,58223.73,229.7,0.29265,0.00025,8.55393]
[1617983972412,55.58,58223.73,229.7,0.29265,0.00025,8.55393]
[1617983972554,55.58,58223.73,229.7,0.29265,0.00025,8.55393]
[1617983972917,55.58,58223.73,229.7,0.29265,0.00025,8.55393]
[1617983972964,55.58,58223.73,229.7,0.29265,0.00025,8.55393]
[1617983974121,55.6,58233.5,229.7,0.29512,0.00025,8.5887]
[1617983974400,55.6,58233.5,229.7,0.29512,0.00025,8.5887]
[1617983980259,55.62,58238.28,229.7,0.29642,0.00025,8.60665]
[1617983981251,55.62,58238.28,229.7,0.29642,0.00025,8.60665]
[1617983982302,55.63,58247.34,229.7,0.29871,0.00025,8.6384]
[1617983985142,55.64,58261.94,229.7,0.30241,0.00025,8.68866]
[1617983990247,55.66,58265.96,229.7,0.30347,0.00025,8.70289]
[1617983990661,55.66,58270.54,229.7,0.30463,0.00025,8.71844]
[1617983992150,55.66,58270.26,229.7,0.30456,0.00025,8.71743]
[1617983992164,55.66,58270.26,229.7,0.30456,0.00025,8.71743]
[1617983992230,55.66,58270.26,229.7,0.30456,0.00025,8.71743]
[1617983992277,55.66,58270.26,229.7,0.30456,0.00025,8.71743]
[1617983997378,55.67,58278.02,229.7,0.30656,0.00025,8.7439]
[1617984000013,55.67,58277.47,229.7,0.30643,0.00025,8.74221]
[1617984010470,55.69,58280.01,229.7,0.30713,0.00025,8.75145]
[1617984014313,55.69,58280.19,229.7,0.30719,0.00025,8.75225]
[1617984022436,55.7,58290.17,229.7,0.30976,0.00025,8.78576]
[1617984024289,55.71,58295.9,229.7,0.31122,0.00025,8.80462]
[1617984029603,55.71,58303.6,229.7,0.31319,0.00026,8.8298]
[1617984059813,55.7,58320.53,229.7,0.3174,0.00026,8.87811]
[1617984064850,55.69,58321.06,229.7,0.31751,0.00026,8.87956]
[1617984069903,55.68,58323.65,229.7,0.31816,0.00026,8.8876]
[1617984074926,55.68,58323.08,229.7,0.31799,0.00026,8.88555]
[1617984081616,55.67,58323.43,229.7,0.31805,0.00026,8.88631]
[1617984087011,55.66,58322.8,229.7,0.31787,0.00026,8.88409]
[1617984092042,55.66,58321.36,229.7,0.31739,0.00026,8.87352]
[1617984097080,55.65,58319.59,229.7,0.31692,0.00026,8.86767]
[1617984102121,55.65,58302.3,229.7,0.31247,0.00026,8.81167]
[1617984107160,55.65,58295.34,229.7,0.31071,0.00025,8.78899]
[1617984109214,55.65,58285.96,229.7,0.30832,0.00025,8.75809]
[1617984110888,55.65,58281.92,229.7,0.30729,0.00025,8.74459]
[1617984119591,55.65,58259.63,229.7,0.30164,0.00025,8.66938]
[1617984125284,55.65,58252.29,229.7,0.2998,0.00025,8.64433]
[1617984131564,55.65,58243.9,229.7,0.29771,0.00025,8.61565]
[1617984133254,55.65,58244.07,229.7,0.29775,0.00025,8.61627]
[1617984133359,55.65,58243.62,229.7,0.29764,0.00025,8.61476]
[1617984139379,55.66,58241.78,229.7,0.29721,0.00025,8.60868]
[1617984141248,55.66,58241.88,229.7,0.29723,0.00025,8.60907]
[1617984141458,55.66,58241.72,229.7,0.2972,0.00025,8.60859]
[1617984143141,55.66,58235.97,229.7,0.29577,0.00025,8.58871]
[1617984146719,55.67,58215.12,229.7,0.29061,0.00025,8.51595]
[1617984146844,55.67,58215.12,229.7,0.29061,0.00025,8.51595]
[1617984147089,55.67,58215.12,229.7,0.29061,0.00025,8.51595]
[1617984151054,55.68,58213.96,229.7,0.29037,0.00025,8.51239]
[1617984152462,55.69,58211.72,229.7,0.28972,0.00025,8.49876]
[1617984157506,55.71,58205.49,229.7,0.28826,0.00025,8.47759]
[1617984166289,55.74,58185.34,229.7,0.28342,0.00024,8.40679]
[1617984166894,55.74,58178.4,229.7,0.28175,0.00024,8.38183]
[1617984168784,55.75,58174.02,229.7,0.28072,0.00024,8.36644]
[1617984169345,55.75,58174.02,229.7,0.28072,0.00024,8.36644]
[1617984169613,55.76,58175.07,229.7,0.28099,0.00024,8.37056]
[1617984171060,55.77,58177.46,229.7,0.2816,0.00024,8.37955]
[1617984171115,55.77,58177.46,229.7,0.2816,0.00024,8.37955]
[1617984173443,55.78,58180.59,229.7,0.2824,0.00024,8.3915]
[1617984173524,55.78,58180.59,229.7,0.2824,0.00024,8.3915]
[1617984174798,55.79,58179.66,229.7,0.28221,0.00024,8.38866]
[1617984175006,55.79,58179.66,229.7,0.28221,0.00024,8.38866]
[1617984177975,55.8,58211.19,229.7,0.29,0.00025,8.50251]
[1617984178616,55.8,58211.19,229.7,0.29,0.00025,8.50251]
[1617984178690,55.8,58214.94,229.7,0.29094,0.00025,8.51592]
[1617984180446,55.81,58215.23,229.7,0.29102,0.00025,8.51705]
[1617984185704,55.83,58218.32,229.7,0.29185,0.00025,8.52885]
[1617984192308,55.84,58214.79,229.7,0.29102,0.00025,8.51705]
[1617984194284,55.85,58210.19,229.7,0.28992,0.00025,8.5012]
[1617984194981,55.85,58211.68,229.7,0.29029,0.00025,8.50661]
[1617984195034,55.85,58211.68,229.7,0.29029,0.00025,8.50661]
[1617984196744,55.85,58212.04,229.7,0.29039,0.00025,8.50799]
[1617984201817,55.87,58220.26,229.7,0.29247,0.00025,8.53763]
[1617984207616,55.88,58208.88,229.7,0.28971,0.00025,8.49815]
[1617984217927,55.91,58213.98,229.7,0.29097,0.00025,8.51175]
[1617984222964,55.92,58215.34,229.7,0.29135,0.00025,8.51716]
[1617984224340,55.93,58215.87,229.7,0.29149,0.00025,8.51915]
[1617984225401,55.93,58220.87,229.7,0.29274,0.00025,8.53681]
[1617984231020,55.94,58213.92,229.7,0.29107,0.00025,8.51311]
[1617984236053,55.95,58213.31,229.7,0.29096,0.00025,8.51159]
[1617984241143,55.97,58197.39,229.7,0.28709,0.00025,8.45583]
[1617984241269,55.97,58197.39,229.7,0.28709,0.00025,8.45583]
[1617984241483,55.97,58197.39,229.7,0.28709,0.00025,8.45583]
[1617984246957,55.99,58175.67,229.7,0.28187,0.00024,8.37888]
[1617984247090,55.99,58175.67,229.7,0.28187,0.00024,8.37888]
[1617984252165,56.02,58167.58,229.7,0.28003,0.00024,8.3512]
[1617984252359,56.02,58167.58,229.7,0.28003,0.00024,8.3512]
[1617984254482,56.03,58167.92,229.7,0.28013,0.00024,8.35272]
[1617984255474,56.04,58169.47,229.7,0.28055,0.00024,8.35895]
[1617984258447,56.06,58169.6,229.7,0.28064,0.00024,8.36023]
[1617984258770,56.06,58169.6,229.7,0.28064,0.00024,8.36023]
[1617984259017,56.06,58169.6,229.7,0.28064,0.00024,8.36023]
[1617984259060,56.06,58169.6,229.7,0.28064,0.00024,8.36023]
[1617984260127,56.06,58170.9,229.7,0.28097,0.00024,8.36526]
[1617984261391,56.06,58173.1,229.7,0.28152,0.00024,8.37342]
[1617984261994,56.06,58173.1,229.7,0.28152,0.00024,8.37342]
[1617984267275,56.07,58179.54,229.7,0.28311,0.00024,8.39708]
[1617984269346,56.07,58177.06,229.7,0.28251,0.00024,8.38827]
[1617984275327,56.08,58174.38,229.7,0.28179,0.00024,8.37308]
[1617984283554,56.1,58168.68,229.7,0.28045,0.00024,8.35311]
[1617984284875,56.1,58169.8,229.7,0.28073,0.00024,8.35726]
[1617984289998,56.11,58172.52,229.7,0.28142,0.00024,8.36752]
[1617984291480,56.11,58171.58,229.7,0.2812,0.00024,8.3643]
[1617984312668,56.12,58196.21,229.7,0.28724,0.00024,8.45331]
[1617984312678,56.12,58196.21,229.7,0.28724,0.00024,8.45331]
[1617984313444,56.12,58196.21,229.7,0.28724,0.00024,8.45331]
[1617984323672,56.12,58210.87,229.7,0.29082,0.00025,8.50484]
[1617984329600,56.11,58209.03,229.7,0.29036,0.00025,8.49821]
[1617984338303,56.1,58210.57,229.7,0.2906,0.00025,8.49734]
[1617984338536,56.1,58210.57,229.7,0.2906,0.00025,8.49734]
[1617984348297,56.09,58221.12,229.7,0.29316,0.00025,8.53358]
[1617984358920,56.07,58233.29,229.7,0.2961,0.00025,8.57474]
[1617984362071,56.06,58234.73,229.7,0.29643,0.00025,8.57935]
[1617984363730,56.06,58230.59,229.7,0.29539,0.00025,8.56496]
[1617984367892,56.05,58230.16,229.7,0.29525,0.00025,8.56308]
[1617984371604,56.04,58224.56,229.7,0.29385,0.00025,8.54336]
[1617984382289,56.03,58205.43,229.7,0.28908,0.00025,8.47567]
[1617984403323,55.96,58193.97,229.7,0.2859,0.00025,8.42534]
[1617984408568,55.94,58179.98,229.7,0.28243,0.00024,8.37432]
[1617984415444,55.93,58182.86,229.7,0.28308,0.00024,8.38404]
[1617984432616,55.91,58167.79,229.7,0.27933,0.00024,8.32796]
[1617984438027,55.9,58168.59,229.7,0.2795,0.00024,8.33062]
[1617984444616,55.89,58168.08,229.7,0.27935,0.00024,8.32837]
[1617984447298,55.89,58167.19,229.7,0.27913,0.00024,8.32499]
[1617984453587,55.89,58164.88,229.7,0.27844,0.00024,8.31032]
[1617984453610,55.89,58164.88,229.7,0.27844,0.00024,8.31032]
[1617984458620,55.88,58161.24,229.7,0.27755,0.00024,8.29679]
[1617984476747,55.88,58159.35,229.7,0.27706,0.00024,8.28943]
[1617984483616,55.87,58159.13,229.7,0.277,0.00024,8.28848]
[1617984488829,55.87,58157.86,229.7,0.27669,0.00024,8.28373]
[1617984491440,55.87,58154.12,229.7,0.27578,0.00024,8.26988]
[1617984495226,55.87,58138.94,229.7,0.27214,0.00024,8.21348]
[1617984497530,55.88,58135.86,229.7,0.2714,0.00024,8.20205]
[1617984502946,55.88,58141.42,229.7,0.27276,0.00024,8.22324]
[1617984504548,55.88,58142.35,229.7,0.27299,0.00024,8.22678]
[1617984507155,55.89,58140.38,229.7,0.27253,0.00024,8.21956]
[1617984513016,55.89,58140.31,229.7,0.27242,0.00024,8.21361]
[1617984518051,55.9,58140.95,229.7,0.27259,0.00024,8.21627]
[1617984521593,55.9,58138.71,229.7,0.27207,0.00024,8.20811]
[1617984527114,55.91,58139.1,229.7,0.27219,0.00024,8.20993]
[1617984530151,55.91,58134.75,229.7,0.27115,0.00024,8.19379]
[1617984559506,55.92,58163.97,229.7,0.27825,0.00024,8.303]
[1617984562561,55.92,58167.2,229.7,0.27903,0.00024,8.31476]
[1617984578469,55.92,58133.66,229.7,0.27084,0.00024,8.1846]
[1617984583506,55.93,58134.1,229.7,0.27097,0.00024,8.18664]
[1617984588540,55.94,58136.73,229.7,0.27162,0.00024,8.19685]
[1617984592594,55.94,58121.32,229.7,0.26796,0.00024,8.13918]
[1617984597802,55.96,58117.63,229.7,0.26713,0.00024,8.12586]
[1617984598545,55.96,58117.63,229.7,0.26713,0.00024,8.12586]
[1617984598836,55.96,58117.61,229.7,0.26713,0.00024,8.12595]
[1617984604663,55.97,58122.92,229.7,0.26845,0.00024,8.14684]
[1617984609696,55.98,58123.91,229.7,0.26872,0.00024,8.15114]
[1617984612396,55.99,58122.12,229.7,0.26831,0.00024,8.14461]
[1617984616455,55.99,58140.04,229.7,0.27262,0.00024,8.21227]
[1617984618115,55.99,58136.62,229.7,0.27181,0.00024,8.1996]
[1617984618642,55.99,58138.29,229.7,0.27221,0.00024,8.20588]
[1617984623796,56.0,58143.53,229.7,0.27349,0.00024,8.22567]
[1617984628828,56.0,58144.84,229.7,0.27381,0.00024,8.23065]
[1617984637284,56.01,58144.41,229.7,0.27361,0.00024,8.22328]
[1617984639275,56.01,58143.58,229.7,0.27341,0.00024,8.22026]
[1617984644944,56.01,58133.97,229.7,0.27113,0.00024,8.18474]
[1617984649226,56.02,58120.99,229.7,0.26805,0.00024,8.13619]
[1617984655015,56.03,58113.2,229.7,0.26625,0.00024,8.10745]
[1617984658483,56.04,58112.39,229.7,0.26609,0.00024,8.10484]
[1617984662298,56.05,58119.17,229.7,0.26773,0.00024,8.13107]
[1617984668104,56.06,58107.31,229.7,0.26498,0.00024,8.08695]
[1617984668318,56.06,58107.31,229.7,0.26498,0.00024,8.08695]
[1617984668478,56.06,58107.31,229.7,0.26498,0.00024,8.08695]
[1617984672944,56.07,58088.03,229.7,0.26044,0.00023,8.0132]
[1617984674941,56.07,58094.05,229.7,0.26187,0.00024,8.03662]
[1617984680855,56.09,58100.34,229.7,0.26343,0.00024,8.0619]
[1617984691052,56.12,58117.63,229.7,0.26763,0.00024,8.12924]
[1617984693376,56.12,58121.66,229.7,0.2685,0.00024,8.13884]
[1617984699320,56.13,58121.27,229.7,0.26845,0.00024,8.138]
[1617984714095,56.15,58142.85,229.7,0.27366,0.00024,8.2195]
[1617984724499,56.15,58147.7,229.7,0.27483,0.00024,8.23751]
[1617984725812,56.15,58139.44,229.7,0.27285,0.00024,8.20688]
[1617984726076,56.15,58139.44,229.7,0.27285,0.00024,8.20688]
[1617984729555,56.16,58124.6,229.7,0.26932,0.00024,8.15171]
[1617984733444,56.16,58120.55,229.7,0.26837,0.00024,8.13678]
[1617984733488,56.16,58120.55,229.7,0.26837,0.00024,8.13678]
[1617984736707,56.17,58103.77,229.7,0.26443,0.00024,8.0738]
[1617984737768,56.17,58103.26,229.7,0.26433,0.00024,8.07204]
[1617984737823,56.17,58103.26,229.7,0.26433,0.00024,8.07204]
[1617984739121,56.17,58093.5,229.7,0.26203,0.00023,8.03473]
[1617984740027,56.17,58088.67,229.7,0.26089,0.00023,8.01618]
[1617984742874,56.17,58081.5,229.7,0.25921,0.00023,7.98857]
[1617984743104,56.17,58081.5,229.7,0.25921,0.00023,7.98857]
[1617984743323,56.17,58081.5,229.7,0.25921,0.00023,7.98857]
[1617984744289,56.17,58081.78,229.7,0.25928,0.00023,7.98971]
[1617984745684,56.18,58055.82,229.7,0.25326,0.00023,7.88885]
[1617984746667,56.18,58066.11,229.7,0.25565,0.00023,7.92924]
[1617984746721,56.18,58066.11,229.7,0.25565,0.00023,7.92924]
[1617984747389,56.18,58066.11,229.7,0.25565,0.00023,7.92924]
[1617984749369,56.18,58059.29,229.7,0.25408,0.00023,7.90281]
[1617984749707,56.18,58054.55,229.7,0.253,0.00023,7.88439]
[1617984755569,56.2,58042.29,229.7,0.25011,0.00023,7.83101]
[1617984757535,56.2,58045.3,229.7,0.25082,0.00023,7.84306]
[1617984758624,56.2,58048.15,229.7,0.25147,0.00023,7.85425]
[1617984758635,56.2,58048.15,229.7,0.25147,0.00023,7.85425]
[1617984760788,56.2,58062.23,229.7,0.25474,0.00023,7.90971]
[1617984761936,56.21,58061.27,229.7,0.25452,0.00023,7.90608]
[1617984762270,56.21,58061.27,229.7,0.25452,0.00023,7.90608]
[1617984762356,56.21,58061.27,229.7,0.25452,0.00023,7.90608]
[1617984762405,56.21,58061.27,229.7,0.25452,0.00023,7.90608]
[1617984763116,56.2,58056.46,229.7,0.2534,0.00023,7.88715]
[1617984768813,56.2,58047.85,229.7,0.2514,0.00023,7.853]
[1617984770967,56.2,58044.6,229.8,0.25064,0.00023,7.84011]
[1617984772331,56.2,58045.88,229.8,0.25094,0.00023,7.84515]
[1617984772426,56.2,58045.88,229.8,0.25094,0.00023,7.84515]
[1617984774160,56.2,58054.68,229.8,0.25296,0.00023,7.87966]
[1617984782544,56.18,58069.4,229.8,0.25632,0.00023,7.93629]
[1617984782548,56.18,58069.4,229.8,0.25632,0.00023,7.93629]
[1617984782785,56.18,58069.4,229.8,0.25632,0.00023,7.93629]
[1617984782942,56.18,58071.47,229.8,0.25679,0.00023,7.94421]
[1617984783031,56.18,58071.47,229.8,0.25679,0.00023,7.94421]
[1617984783472,56.18,58071.47,229.8,0.25679,0.00023,7.94421]
[1617984790785,56.18,58096.93,229.8,0.26276,0.00024,8.04253]
[1617984791320,56.18,58096.56,229.8,0.26267,0.00024,8.0411]
[1617984798015,56.18,58116.51,229.8,0.26736,0.00024,8.11646]
[1617984803050,56.17,58117.34,229.8,0.26753,0.00024,8.11916]
[1617984808086,56.16,58113.33,229.8,0.26655,0.00024,8.10353]
[1617984813121,56.16,58094.97,229.8,0.26208,0.00024,8.02727]
[1617984817988,56.16,58085.06,229.8,0.25976,0.00023,7.98924]
[1617984818526,56.16,58084.34,229.8,0.25959,0.00023,7.98652]
[1617984818822,56.16,58084.34,229.8,0.25959,0.00023,7.98652]
[1617984818972,56.16,58084.34,229.8,0.25959,0.00023,7.98652]
[1617984819097,56.16,58084.34,229.8,0.25959,0.00023,7.98652]
[1617984820047,56.16,58041.91,229.8,0.24974,0.00023,7.8206]
[1617984827354,56.16,58016.74,229.8,0.24402,0.00023,7.72081]
[1617984827530,56.16,58016.74,229.8,0.24402,0.00023,7.72081]
[1617984827755,56.16,58016.74,229.8,0.24402,0.00023,7.72081]
[1617984828153,56.16,58016.74,229.8,0.24402,0.00023,7.72081]
[1617984828423,56.16,57991.72,229.8,0.23838,0.00022,7.62007]
[1617984828492,56.16,57991.72,229.8,0.23838,0.00022,7.62007]
[1617984828562,56.16,57991.72,229.8,0.23838,0.00022,7.62007]
[1617984828649,56.16,57974.49,229.8,0.23453,0.00022,7.54981]
[1617984828676,56.16,57974.49,229.8,0.23453,0.00022,7.54981]
[1617984829022,56.16,57974.49,229.8,0.23453,0.00022,7.54981]
[1617984829975,56.16,57974.49,229.8,0.23453,0.00022,7.54981]
[1617984830634,56.16,57948.65,229.8,0.22882,0.00022,7.4436]
[1617984830986,56.16,57948.65,229.8,0.22882,0.00022,7.4436]
[1617984831021,56.16,57948.65,229.8,0.22882,0.00022,7.4436]
[1617984831373,56.16,57951.33,229.8,0.22942,0.00022,7.4548]
[1617984832975,56.17,57953.17,229.8,0.22985,0.00022,7.46281]
[1617984833040,56.17,57953.17,229.8,0.22985,0.00022,7.46281]
[1617984834601,56.18,57981.62,229.8,0.23618,0.00022,7.58012]
[1617984835097,56.18,58007.87,229.8,0.24209,0.00023,7.68663]
[1617984836721,56.18,58015.01,229.8,0.24371,0.00023,7.71544]
[1617984840861,56.19,58020.96,229.8,0.24509,0.00023,7.73971]
[1617984841408,56.19,58020.96,229.8,0.24509,0.00023,7.73971]
[1617984842201,56.19,58020.96,229.8,0.24509,0.00023,7.73971]
[1617984842208,56.19,58020.96,229.8,0.24509,0.00023,7.73971]
[1617984842264,56.19,58020.96,229.8,0.24509,0.00023,7.73971]
[1617984845662,56.2,58037.6,229.8,0.24892,0.00023,7.80645]
[1617984846488,56.21,58042.55,229.8,0.25009,0.00023,7.8265]
[1617984849641,56.22,58042.44,229.8,0.25011,0.00023,7.82688]
[1617984850713,56.22,58042.44,229.8,0.25011,0.00023,7.82688]
[1617984850740,56.22,58042.44,229.8,0.25011,0.00023,7.82688]
[1617984850806,56.22,58042.44,229.8,0.25011,0.00023,7.82688]
[1617984850952,56.22,58042.44,229.8,0.25011,0.00023,7.82688]
[1617984850991,56.22,58042.44,229.8,0.25011,0.00023,7.82688]
[1617984851172,56.22,58042.44,229.8,0.25011,0.00023,7.82688]
[1617984856653,56.23,58057.1,229.8,0.25353,0.00023,7.88524]
[1617984856697,56.23,58057.1,229.8,0.25353,0.00023,7.88524]
[1617984857339,56.23,58057.1,229.8,0.25353,0.00023,7.88524]
[1617984859168,56.23,58055.92,229.8,0.25326,0.00023,7.88063]
[1617984861395,56.23,58061.04,229.8,0.25444,0.00023,7.90054]
[1617984861432,56.23,58061.04,229.8,0.25444,0.00023,7.90054]
[1617984861467,56.23,58062.38,229.8,0.25475,0.00023,7.90569]
[1617984863495,56.23,58060.09,229.8,0.25423,0.00023,7.897]
[1617984864031,56.23,58060.09,229.8,0.25423,0.00023,7.897]
[1617984864504,56.23,58061.53,229.8,0.25457,0.00023,7.90275]
[1617984867509,56.24,58060.61,229.8,0.25438,0.00023,7.89951]
[1617984867941,56.24,58060.54,229.8,0.25437,0.00023,7.89939]
[1617984868022,56.24,58060.54,229.8,0.25437,0.00023,7.89939]
[1617984868121,56.24,58060.54,229.8,0.25437,0.00023,7.89939]
[1617984868548,56.24,58061.09,229.8,0.25451,0.00023,7.90166]
[1617984868660,56.24,58061.09,229.8,0.25451,0.00023,7.90166]
[1617984869577,56.25,58044.65,229.8,0.25072,0.00023,7.8373]
[1617984870626,56.25,58042.1,229.8,0.25015,0.00023,7.82745]
[1617984871575,56.25,58042.75,229.8,0.25018,0.00023,7.82392]
[1617984872160,56.25,58042.75,229.8,0.25018,0.00023,7.82392]
[1617984872183,56.25,58042.75,229.8,0.25018,0.00023,7.82392]
[1617984875301,56.25,58032.12,229.8,0.24775,0.00023,7.78188]
[1617984877080,56.25,58026.18,229.8,0.24639,0.00023,7.75835]
[1617984877089,56.25,58026.18,229.8,0.24639,0.00023,7.75835]
[1617984878102,56.25,58012.63,229.8,0.24332,0.00023,7.70429]
[1617984880539,56.25,58005.04,229.8,0.24162,0.00023,7.67405]
[1617984880674,56.25,58007.13,229.8,0.2421,0.00023,7.6826]
[1617984882282,56.26,58008.84,229.8,0.24249,0.00023,7.68957]
[1617984882298,56.26,58008.84,229.8,0.24249,0.00023,7.68957]
[1617984884627,56.27,58023.21,229.8,0.24581,0.00023,7.74801]
[1617984886355,56.28,58029.58,229.8,0.24727,0.00023,7.77363]
[1617984886361,56.28,58029.58,229.8,0.24727,0.00023,7.77363]
[1617984887426,56.28,58036.24,229.8,0.24881,0.00023,7.80029]
[1617984887513,56.28,58036.24,229.8,0.24881,0.00023,7.80029]
[1617984890148,56.29,58043.35,229.8,0.25048,0.00023,7.82898]
[1617984890500,56.29,58043.35,229.8,0.25048,0.00023,7.82898]
[1617984895696,56.31,58051.71,229.8,0.25247,0.00023,7.86292]
[1617984896517,56.31,58051.71,229.8,0.25247,0.00023,7.86292]
[1617984900056,56.32,58052.08,229.8,0.25259,0.00023,7.865]
[1617984900130,56.32,58052.08,229.8,0.25259,0.00023,7.865]
[1617984900933,56.32,58051.77,229.8,0.25253,0.00023,7.86393]
[1617984901343,56.32,58051.77,229.8,0.25253,0.00023,7.86393]
[1617984901800,56.32,58043.25,229.8,0.25057,0.00023,7.83042]
[1617984901858,56.32,58043.25,229.8,0.25057,0.00023,7.83042]
[1617984903160,56.32,58041.42,229.8,0.25016,0.00023,7.82341]
[1617984913819,56.32,58019.1,229.8,0.24508,0.00023,7.73509]
[1617984917244,56.33,58013.55,229.8,0.24383,0.00023,7.71316]
[1617984917252,56.33,58013.55,229.8,0.24383,0.00023,7.71316]
[1617984919759,56.33,58013.27,229.8,0.24378,0.00023,7.71224]
[1617984922578,56.33,58005.36,229.8,0.24201,0.00023,7.68083]
[1617984922598,56.33,58005.36,229.8,0.24201,0.00023,7.68083]
[1617984924206,56.33,57995.56,229.8,0.23981,0.00022,7.64142]
[1617984925282,56.33,57999.36,229.8,0.24065,0.00022,7.65662]
[1617984925287,56.33,57999.36,229.8,0.24065,0.00022,7.65662]
[1617984925289,56.33,57999.36,229.8,0.24065,0.00022,7.65662]
[1617984926847,56.33,57994.8,229.8,0.23962,0.00022,7.63812]
[1617984927069,56.33,57995.07,229.8,0.23968,0.00022,7.6391]
[1617984927343,56.33,57995.07,229.8,0.23968,0.00022,7.6391]
[1617984929488,56.32,58001.85,229.8,0.24119,0.00023,7.66618]
[1617984937767,56.31,58006.09,229.8,0.24196,0.00023,7.67599]
[1617984938171,56.31,58008.2,229.8,0.24243,0.00023,7.68433]
[1617984938217,56.31,58008.2,229.8,0.24243,0.00023,7.68433]
[1617984944043,56.29,58029.58,229.8,0.24721,0.00023,7.76842]
[1617984948198,56.27,58029.36,229.8,0.2471,0.00023,7.7666]
[1617984948218,56.27,58029.36,229.8,0.2471,0.00023,7.7666]
[1617984948360,56.27,58029.36,229.8,0.2471,0.00023,7.7666]
[1617984949095,56.27,58016.8,229.8,0.24423,0.00023,7.71633]
[1617984951373,56.27,58019.3,229.8,0.24478,0.00023,7.72594]
[1617984957132,56.25,58014.93,229.8,0.24372,0.00023,7.70743]
[1617984959954,56.24,58012.29,229.8,0.2431,0.00023,7.69649]
[1617984961080,56.24,58012.46,229.8,0.24312,0.00023,7.69686]
[1617984961540,56.24,58012.46,229.8,0.24312,0.00023,7.69686]
[1617984962210,56.24,58011.38,229.8,0.24287,0.00023,7.69234]
[1617984965725,56.23,58009.92,229.8,0.24251,0.00023,7.68602]
[1617984967120,56.23,58009.24,229.8,0.24234,0.00023,7.683]
[1617984968559,56.22,58008.4,229.8,0.24214,0.00023,7.67948]
[1617984969810,56.22,57999.15,229.8,0.24004,0.00022,7.64191]
[1617984969822,56.22,57999.15,229.8,0.24004,0.00022,7.64191]
[1617984970812,56.22,57999.15,229.8,0.24004,0.00022,7.64191]
[1617984976277,56.21,57987.92,229.8,0.23749,0.00022,7.59592]
[1617984984858,56.21,57972.38,229.8,0.23402,0.00022,7.53258]
[1617984989151,56.21,57969.44,229.8,0.23337,0.00022,7.52058]
[1617985009465,56.22,57975.59,229.8,0.23463,0.00022,7.53981]
[1617985015931,56.21,57984.95,229.8,0.23671,0.00022,7.57779]
[1617985029184,56.21,57975.34,229.8,0.23455,0.00022,7.53829]
[1617985032959,56.21,57978.43,229.8,0.23524,0.00022,7.55091]
[1617985033066,56.21,57978.43,229.8,0.23524,0.00022,7.55091]
[1617985034395,56.21,57981.42,229.8,0.2359,0.00022,7.56305]
[1617985037101,56.21,57988.63,229.8,0.2375,0.00022,7.59221]
[1617985039028,56.2,57992.77,229.8,0.23842,0.00022,7.60885]
[1617985041432,56.2,57993.63,229.8,0.23861,0.00022,7.61219]
[1617985043192,56.2,57992.91,229.8,0.23844,0.00022,7.60912]
[1617985048784,56.19,57993.95,229.8,0.23864,0.00022,7.61284]
[1617985049657,56.19,57993.95,229.8,0.23864,0.00022,7.61284]
[1617985049742,56.19,57993.95,229.8,0.23864,0.00022,7.61284]
[1617985050474,56.19,57994.12,229.8,0.23868,0.00022,7.61347]
[1617985054384,56.19,57996.84,229.8,0.23915,0.00022,7.61797]
[1617985058697,56.18,57996.41,229.8,0.23903,0.00022,7.61593]
[1617985060354,56.18,57997.07,229.8,0.23917,0.00022,7.6185]
[1617985065908,56.17,57995.96,229.8,0.23889,0.00022,7.61344]
[1617985066052,56.17,57995.96,229.8,0.23889,0.00022,7.61344]
[1617985067096,56.17,57996.46,229.8,0.239,0.00022,7.61539]
[1617985071145,56.17,58006.21,229.8,0.24118,0.00023,7.65446]
[1617985083023,56.14,58014.05,229.8,0.24286,0.00023,7.68438]
[1617985088058,56.13,58014.25,229.8,0.24286,0.00023,7.68441]
[1617985088908,56.13,58014.25,229.8,0.24286,0.00023,7.68441]
[1617985098331,56.12,57995.73,229.8,0.23862,0.00022,7.60862]
[1617985101241,56.12,57996.55,229.8,0.23879,0.00023,7.61172]
[1617985101267,56.12,57996.55,229.8,0.23879,0.00023,7.61172]
[1617985101346,56.12,57996.55,229.8,0.23879,0.00023,7.61172]
[1617985106168,56.11,58012.21,229.8,0.2423,0.00023,7.67455]
[1617985111220,56.1,58018.4,229.8,0.24353,0.00023,7.6924]
[1617985116257,56.08,58019.68,229.8,0.24378,0.00023,7.69676]
[1617985121295,56.07,58020.74,229.8,0.24398,0.00023,7.70022]
[1617985126329,56.06,58022.76,229.8,0.24439,0.00023,7.70753]
[1617985130464,56.05,58027.83,229.8,0.24551,0.00023,7.72715]
[1617985130493,56.05,58027.83,229.8,0.24551,0.00023,7.72715]
[1617985131216,56.05,58027.83,229.8,0.24551,0.00023,7.72715]
[1617985134103,56.06,58048.87,229.8,0.25039,0.00023,7.81171]
[1617985136435,56.07,58057.51,229.8,0.25243,0.00023,7.84645]
[1617985137101,56.07,58057.51,229.8,0.25243,0.00023,7.84645]
[1617985138498,56.08,58068.96,229.8,0.25513,0.00023,7.8919]
[1617985138524,56.08,58068.96,229.8,0.25513,0.00023,7.8919]
[1617985139023,56.08,58068.96,229.8,0.25513,0.00023,7.8919]
[1617985141015,56.09,58064.77,229.8,0.25417,0.00023,7.8758]
[1617985145770,56.1,58068.03,229.8,0.25498,0.00023,7.88934]
[1617985152301,56.11,58082.79,229.8,0.25847,0.00023,7.94741]
[1617985153556,56.12,58085.8,229.8,0.2592,0.00023,7.95944]
[1617985160332,56.14,58102.57,229.8,0.26325,0.00024,8.02541]
[1617985161099,56.15,58111.21,229.8,0.26531,0.00024,8.05853]
[1617985165981,56.16,58114.21,229.8,0.26607,0.00024,8.07059]
[1617985166776,56.16,58115.4,229.8,0.26637,0.00024,8.07539]
[1617985171525,56.17,58114.53,229.8,0.2662,0.00024,8.07272]
[1617985178271,56.19,58127.38,229.8,0.26922,0.00024,8.11617]
[1617985189850,56.21,58139.88,229.8,0.27228,0.00024,8.16379]
[1617985190072,56.21,58139.88,229.8,0.27228,0.00024,8.16379]
[1617985190100,56.21,58139.88,229.8,0.27228,0.00024,8.16379]
[1617985191256,56.21,58140.01,229.8,0.27231,0.00024,8.16434]
[1617985193988,56.21,58123.57,229.8,0.26839,0.00024,8.1031]
[1617985194003,56.21,58123.57,229.8,0.26839,0.00024,8.1031]
[1617985199844,56.22,58124.82,229.8,0.26874,0.00024,8.10849]
[1617985199958,56.22,58124.82,229.8,0.26874,0.00024,8.10849]
[1617985201586,56.23,58122.97,229.8,0.2683,0.00024,8.10164]
[1617985204652,56.24,58105.98,229.8,0.2643,0.00024,8.0379]
[1617985208782,56.25,58091.23,229.8,0.26088,0.00024,7.98241]
[1617985211100,56.26,58080.22,229.8,0.25834,0.00023,7.94081]
[1617985211649,56.26,58080.22,229.8,0.25834,0.00023,7.94081]
[1617985215128,56.28,58077.21,229.8,0.25771,0.00023,7.93035]
[1617985215169,56.28,58077.21,229.8,0.25771,0.00023,7.93035]
[1617985215698,56.28,58077.21,229.8,0.25771,0.00023,7.93035]
[1617985218035,56.29,58067.64,229.8,0.2555,0.00023,7.89351]
[1617985220035,56.29,58083.92,229.8,0.25931,0.00023,7.95671]
[1617985231061,56.3,58092.32,229.8,0.26119,0.00024,7.98323]
[1617985233164,56.3,58099.2,229.8,0.26281,0.00024,8.00957]
[1617985239118,56.29,58100.31,229.8,0.26307,0.00024,8.01374]
[1617985244151,56.29,58095.76,229.8,0.26199,0.00024,7.99629]
[1617985249187,56.29,58098.4,229.8,0.26262,0.00024,8.00639]
[1617985254223,56.29,58095.66,229.8,0.26197,0.00024,7.99594]
[1617985259259,56.29,58100.39,229.8,0.26309,0.00024,8.01401]
[1617985261257,56.29,58100.67,229.8,0.26315,0.00024,8.01505]
[1617985261575,56.29,58099.96,229.8,0.26298,0.00024,8.01233]
[1617985262257,56.29,58099.96,229.8,0.26298,0.00024,8.01233]
[1617985271342,56.28,58115.46,229.8,0.26662,0.00024,8.07063]
[1617985271706,56.28,58115.46,229.8,0.26662,0.00024,8.07063]
[1617985272474,56.28,58116.09,229.8,0.26676,0.00024,8.07292]
[1617985278389,56.28,58117.71,229.8,0.26712,0.00024,8.07858]
[1617985283422,56.27,58120.25,229.8,0.2677,0.00024,8.08776]
[1617985288465,56.26,58119.14,229.8,0.26741,0.00024,8.08317]
[1617985293500,56.25,58134.98,229.8,0.27104,0.00024,8.136]
[1617985298532,56.24,58145.86,229.8,0.27361,0.00024,8.17569]
[1617985303570,56.22,58148.94,229.8,0.27429,0.00024,8.18621]
[1617985306768,56.21,58153.7,229.8,0.27541,0.00024,8.20325]
[1617985312634,56.19,58151.33,229.8,0.27476,0.00024,8.1934]
[1617985317667,56.18,58152.58,229.8,0.275,0.00024,8.19711]
[1617985322708,56.16,58152.65,229.8,0.27495,0.00024,8.19646]
[1617985323097,56.16,58152.65,229.8,0.27495,0.00024,8.19646]
[1617985323275,56.16,58152.65,229.8,0.27495,0.00024,8.19646]
[1617985323929,56.16,58151.8,229.8,0.27474,0.00024,8.19314]
[1617985325766,56.15,58131.27,229.8,0.26977,0.00024,8.11639]
[1617985331768,56.14,58125.83,229.8,0.26844,0.00024,8.09542]
[1617985334778,56.14,58121.38,229.8,0.26736,0.00024,8.07847]
[1617985337485,56.13,58129.34,229.8,0.26925,0.00024,8.10823]
[1617985337602,56.13,58129.34,229.8,0.26925,0.00024,8.10823]
[1617985341076,56.13,58129.14,229.8,0.26917,0.00024,8.10707]
[1617985346871,56.12,58114.17,229.8,0.26557,0.00024,8.05003]
[1617985351913,56.12,58105.98,229.8,0.2635,0.00024,8.01268]
[1617985356945,56.12,58102.41,229.8,0.26266,0.00024,7.9991]
[1617985357773,56.12,58102.41,229.8,0.26266,0.00024,7.9991]
[1617985363226,56.11,58116.82,229.8,0.26607,0.00024,8.05381]
[1617985365674,56.11,58114.16,229.8,0.26543,0.00024,8.04362]
[1617985368819,56.11,58118.65,229.8,0.26649,0.00024,8.06049]
[1617985373530,56.11,58105.0,229.8,0.26323,0.00024,8.00837]
[1617985374270,56.11,58104.97,229.8,0.26322,0.00024,8.00823]
[1617985382837,56.11,58098.67,229.8,0.26174,0.00024,7.98428]
[1617985385628,56.1,58087.67,229.8,0.25912,0.00024,7.94138]
[1617985387370,56.1,58084.13,229.8,0.25826,0.00023,7.92737]
[1617985388871,56.09,58085.56,229.8,0.25859,0.00024,7.93278]
[1617985394208,56.08,58077.96,229.8,0.25676,0.00023,7.90246]
[1617985394427,56.08,58077.96,229.8,0.25676,0.00023,7.90246]
[1617985395027,56.08,58077.96,229.8,0.25676,0.00023,7.90246]
[1617985395168,56.08,58077.96,229.8,0.25676,0.00023,7.90246]
[1617985399925,56.07,58056.08,229.8,0.25163,0.00023,7.81646]
[1617985402113,56.07,58043.75,229.8,0.24878,0.00023,7.76768]
[1617985408309,56.08,58039.56,229.8,0.24783,0.00023,7.7513]
[1617985409989,56.08,58038.46,229.8,0.24758,0.00023,7.74696]
[1617985411604,56.07,58039.25,229.8,0.24762,0.00023,7.74361]
[1617985423596,56.04,58048.64,229.8,0.24964,0.00023,7.77838]
[1617985423611,56.04,58048.64,229.8,0.24964,0.00023,7.77838]
[1617985431468,56.03,58056.1,229.8,0.25136,0.00023,7.80782]
[1617985436453,56.03,58058.18,229.8,0.25184,0.00023,7.81594]
[1617985450267,56.04,58043.8,229.8,0.24852,0.00023,7.75927]
[1617985450740,56.04,58048.46,229.8,0.2496,0.00023,7.77777]
[1617985450752,56.04,58048.46,229.8,0.2496,0.00023,7.77777]
[1617985451948,56.04,58058.69,229.8,0.25199,0.00023,7.81842]
[1617985452114,56.04,58058.69,229.8,0.25199,0.00023,7.81842]
[1617985457662,56.04,58059.34,229.8,0.25213,0.00023,7.82087]
[1617985460561,56.04,58057.41,229.8,0.25168,0.00023,7.81321]
[1617985467540,56.04,58049.19,229.8,0.24977,0.00023,7.78064]
[1617985472762,56.04,58045.62,229.8,0.24883,0.00023,7.76049]
[1617985488547,56.04,58044.73,229.8,0.24865,0.00023,7.75728]
[1617985493914,56.05,58039.55,229.8,0.24747,0.00023,7.7369]
[1617985498950,56.05,58033.98,229.8,0.2462,0.00023,7.71499]
[1617985500197,56.05,58034.31,229.8,0.24628,0.00023,7.71641]
[1617985502264,56.06,58031.51,229.8,0.24565,0.00023,7.70535]
[1617985503055,56.06,58030.48,229.8,0.24542,0.00023,7.70135]
[1617985507200,56.06,58029.12,229.8,0.24513,0.00023,7.69629]
[1617985511845,56.07,58029.1,229.8,0.24515,0.00023,7.69656]
[1617985513101,56.07,58019.44,229.8,0.24295,0.00023,7.65802]
[1617985513209,56.07,58019.44,229.8,0.24295,0.00023,7.65802]
[1617985524123,56.1,58004.43,229.8,0.23965,0.00023,7.59938]
[1617985525013,56.1,58004.69,229.8,0.23972,0.00023,7.60063]
[1617985528593,56.11,58008.76,229.8,0.24068,0.00023,7.61766]
[1617985532812,56.12,58007.96,229.8,0.24042,0.00023,7.60903]
[1617985535252,56.13,58017.7,229.8,0.24266,0.00023,7.64882]
[1617985535382,56.13,58017.7,229.8,0.24266,0.00023,7.64882]
[1617985536018,56.13,58017.7,229.8,0.24266,0.00023,7.64882]
[1617985539846,56.15,58035.76,229.8,0.2469,0.00023,7.72273]
[1617985542155,56.16,58038.58,229.8,0.24756,0.00023,7.73424]
[1617985544504,56.17,58032.24,229.8,0.24616,0.00023,7.70991]
[1617985547714,56.18,58025.12,229.8,0.24459,0.00023,7.68244]
[1617985556147,56.22,58043.66,229.8,0.249,0.00023,7.75883]
[1617985558476,56.24,58043.72,229.8,0.24906,0.00023,7.75981]
[1617985559420,56.24,58045.33,229.8,0.24944,0.00023,7.76644]
[1617985559583,56.24,58045.33,229.8,0.24944,0.00023,7.76644]
[1617985559852,56.24,58045.33,229.8,0.24944,0.00023,7.76644]
[1617985559966,56.24,58045.33,229.8,0.24944,0.00023,7.76644]
[1617985559990,56.24,58045.33,229.8,0.24944,0.00023,7.76644]
[1617985560783,56.24,58045.0,229.8,0.24938,0.00023,7.76539]
[1617985566419,56.26,58062.91,229.8,0.2536,0.00023,7.83694]
[1617985570341,56.27,58065.62,229.8,0.25426,0.00023,7.848]
[1617985570512,56.27,58063.83,229.8,0.25385,0.00023,7.84115]
[1617985576047,56.27,58063.77,229.8,0.25382,0.00023,7.84059]
[1617985579473,56.26,58066.19,229.8,0.25437,0.00023,7.84982]
[1617985579739,56.26,58066.19,229.8,0.25437,0.00023,7.84982]
[1617985579778,56.26,58066.19,229.8,0.25437,0.00023,7.84982]
[1617985582307,56.27,58065.99,229.8,0.25434,0.00023,7.84924]
[1617985584139,56.27,58069.03,229.8,0.25506,0.00023,7.86138]
[1617985586472,56.27,58068.91,229.8,0.25502,0.00023,7.86074]
[1617985591110,56.26,58066.73,229.8,0.25449,0.00023,7.85179]
[1617985591131,56.26,58066.73,229.8,0.25449,0.00023,7.85179]
[1617985593455,56.27,58067.4,229.8,0.25455,0.00023,7.84862]
[1617985595801,56.27,58067.98,229.8,0.25468,0.00023,7.85084]
[1617985598119,56.26,58069.24,229.8,0.25496,0.00023,7.85559]
[1617985598140,56.26,58069.24,229.8,0.25496,0.00023,7.85559]
[1617985599625,56.27,58069.52,229.8,0.25504,0.00023,7.85696]
[1617985600453,56.27,58069.52,229.8,0.25504,0.00023,7.85696]
[1617985602764,56.27,58069.14,229.8,0.25495,0.00023,7.85544]
[1617985605103,56.27,58069.14,229.8,0.25495,0.00023,7.85544]
[1617985609768,56.26,58070.02,229.8,0.25512,0.00023,7.85825]
[1617985609790,56.26,58070.02,229.8,0.25512,0.00023,7.85825]
[1617985612785,56.26,58069.07,229.8,0.25492,0.00023,7.85497]
[1617985614413,56.27,58068.95,229.8,0.2549,0.00023,7.85463]
[1617985616744,56.27,58069.07,229.8,0.25494,0.00023,7.85514]
[1617985617646,56.26,58070.38,229.8,0.25523,0.00023,7.86008]
[1617985617693,56.26,58070.38,229.8,0.25523,0.00023,7.86008]
[1617985619823,56.27,58078.19,229.8,0.25707,0.00023,7.89067]
[1617985621415,56.27,58082.13,229.8,0.258,0.00023,7.90599]
[1617985622465,56.27,58083.96,229.8,0.25844,0.00023,7.91317]
[1617985622513,56.27,58083.96,229.8,0.25844,0.00023,7.91317]
[1617985632922,56.27,58094.16,229.8,0.26085,0.00024,7.95267]
[1617985642992,56.27,58108.93,229.8,0.26434,0.00024,8.00898]
[1617985653062,56.27,58105.93,229.8,0.26351,0.00024,7.9914]
[1617985658097,56.27,58106.65,229.8,0.26368,0.00024,7.99411]
[1617985663132,56.27,58107.62,229.8,0.2639,0.00024,7.99772]
[1617985668166,56.27,58103.97,229.8,0.26304,0.00024,7.98379]
[1617985673203,56.27,58106.68,229.8,0.26368,0.00024,7.99406]
[1617985678236,56.27,58103.79,229.8,0.26299,0.00024,7.98302]
[1617985683273,56.27,58105.58,229.8,0.26341,0.00024,7.98982]
[1617985693345,56.27,58102.65,229.8,0.26272,0.00024,7.97871]
[1617985698616,56.27,58103.31,229.8,0.26288,0.00024,7.98126]
[1617985704616,56.27,58103.41,229.8,0.2629,0.00024,7.98165]
[1617985710460,56.27,58103.91,229.8,0.26302,0.00024,7.98359]
[1617985715497,56.27,58107.18,229.8,0.26368,0.00024,7.98992]
[1617985721546,56.27,58107.16,229.8,0.26367,0.00024,7.98982]
[1617985726578,56.27,58103.75,229.8,0.26286,0.00024,7.97677]
[1617985731615,56.27,58104.26,229.8,0.26299,0.00024,7.97877]
[1617985733993,56.27,58104.26,229.8,0.26299,0.00024,7.97877]
[1617985739324,56.27,58110.56,229.8,0.26448,0.00024,8.00267]
[1617985742367,56.27,58109.97,229.8,0.26433,0.00024,8.00038]
[1617985746497,56.26,58111.37,229.8,0.26466,0.00024,8.00562]
[1617985751756,56.26,58101.4,229.8,0.26229,0.00024,7.9676]
[1617985761827,56.27,58096.44,229.8,0.26113,0.00024,7.94882]
[1617985766862,56.27,58095.88,229.8,0.26101,0.00024,7.94683]
[1617985771894,56.27,58096.01,229.8,0.26094,0.00024,7.94141]
[1617985776930,56.28,58098.29,229.8,0.26149,0.00024,7.95033]
[1617985777286,56.28,58098.29,229.8,0.26149,0.00024,7.95033]
[1617985786415,56.28,58107.38,229.8,0.26364,0.00024,7.98498]
[1617985786927,56.28,58107.38,229.8,0.26364,0.00024,7.98498]
[1617985792040,56.27,58114.1,229.8,0.26523,0.00024,8.0104]
[1617985793911,56.27,58114.09,229.8,0.26522,0.00024,8.01032]
[1617985796226,56.27,58114.07,229.8,0.26521,0.00024,8.01014]
[1617985798563,56.27,58114.43,229.8,0.26529,0.00024,8.01147]
[1617985800874,56.27,58114.5,229.8,0.2653,0.00024,8.01162]
[1617985803224,56.27,58115.12,229.8,0.26545,0.00024,8.01391]
[1617985805541,56.27,58114.58,229.8,0.26531,0.00024,8.01178]
[1617985810659,56.26,58114.89,229.8,0.26538,0.00024,8.0128]
[1617985811849,56.26,58114.16,229.8,0.2652,0.00024,8.01]
[1617985817213,56.26,58107.72,229.8,0.26366,0.00024,7.98545]
[1617985822252,56.26,58106.89,229.8,0.26346,0.00024,7.98225]
[1617985827283,56.26,58107.51,229.8,0.26361,0.00024,7.98459]
[1617985832318,56.26,58108.11,229.8,0.26363,0.00024,7.98072]
[1617985837357,56.26,58108.52,229.8,0.26373,0.00024,7.98227]
[1617985842393,56.26,58107.87,229.8,0.26357,0.00024,7.97978]
[1617985847427,56.26,58113.9,229.8,0.265,0.00024,8.00264]
[1617985852461,56.25,58114.52,229.8,0.26514,0.00024,8.00487]
[1617985854460,56.25,58114.83,229.8,0.26522,0.00024,8.00601]
[1617985859509,56.25,58123.47,229.8,0.26726,0.00024,8.03841]
[1617985864543,56.24,58127.65,229.8,0.26824,0.00024,8.05381]
[1617985866200,56.24,58135.61,229.8,0.27015,0.00024,8.0836]
[1617985871595,56.23,58141.13,229.8,0.27143,0.00024,8.10355]
[1617985898812,56.17,58144.63,229.8,0.27193,0.00024,8.10702]
[1617985904826,56.15,58146.09,229.8,0.27223,0.00024,8.11173]
[1617985909858,56.14,58146.89,229.8,0.27238,0.00024,8.11405]
[1617985914900,56.13,58146.79,229.8,0.27232,0.00024,8.11307]
[1617985919931,56.12,58152.91,229.8,0.27376,0.00024,8.13514]
[1617985922154,56.11,58160.01,229.8,0.27546,0.00024,8.16111]
[1617985925524,56.1,58158.92,229.8,0.27516,0.00024,8.1566]
[1617985931158,56.09,58152.47,229.8,0.27353,0.00024,8.13182]
[1617985932738,56.08,58151.69,229.8,0.27333,0.00024,8.12877]
[1617985943094,56.07,58109.58,229.8,0.26315,0.00024,7.96916]
[1617985943579,56.07,58109.58,229.8,0.26315,0.00024,7.96916]
[1617985949135,56.07,58117.75,229.8,0.2651,0.00024,8.00032]
[1617985951176,56.07,58121.32,229.8,0.26584,0.00024,8.00776]
[1617985957191,56.07,58119.4,229.8,0.26537,0.00024,8.00037]
[1617985962226,56.07,58120.45,229.8,0.26561,0.00024,8.00424]
[1617985967264,56.06,58112.71,229.8,0.26376,0.00024,7.9747]
[1617985967284,56.06,58112.71,229.8,0.26376,0.00024,7.9747]
[1617985971108,56.07,58108.84,229.8,0.26284,0.00024,7.95993]
[1617985971133,56.07,58108.84,229.8,0.26284,0.00024,7.95993]
[1617985975770,56.05,58100.79,229.8,0.26088,0.00024,7.92832]
[1617985975790,56.05,58100.79,229.8,0.26088,0.00024,7.92832]
[1617985978117,56.05,58100.87,229.8,0.26089,0.00024,7.92853]
[1617985979061,56.05,58100.75,229.8,0.26086,0.00024,7.92811]
[1617985980438,56.05,58097.83,229.8,0.26015,0.00024,7.91655]
[1617985980460,56.05,58097.83,229.8,0.26015,0.00024,7.91655]
[1617985980999,56.05,58097.83,229.8,0.26015,0.00024,7.91655]
[1617985981078,56.05,58097.83,229.8,0.26015,0.00024,7.91655]
[1617985982773,56.05,58086.37,229.8,0.25743,0.00024,7.8721]
[1617985982796,56.05,58086.37,229.8,0.25743,0.00024,7.8721]
[1617985982855,56.05,58086.37,229.8,0.25743,0.00024,7.8721]
[1617985983446,56.04,58077.66,229.8,0.25538,0.00024,7.83808]
[1617985984063,56.04,58077.66,229.8,0.25538,0.00024,7.83808]
[1617985984969,56.05,58074.99,229.8,0.25476,0.00023,7.8278]
[1617985987852,56.04,58075.25,229.8,0.25481,0.00023,7.82861]
[1617985989121,56.04,58076.04,229.8,0.25499,0.00023,7.83166]
[1617985989129,56.04,58076.04,229.8,0.25499,0.00023,7.83166]
[1617985989767,56.04,58078.61,229.8,0.25559,0.00024,7.84161]
[1617985991130,56.04,58078.38,229.8,0.25555,0.00024,7.84089]
[1617985991221,56.04,58078.38,229.8,0.25555,0.00024,7.84089]
[1617985991225,56.04,58078.38,229.8,0.25555,0.00024,7.84089]
[1617985994067,56.04,58074.47,229.8,0.25461,0.00023,7.82538]
[1617985994771,56.04,58076.02,229.8,0.25497,0.00023,7.83139]
[1617985994842,56.04,58076.02,229.8,0.25497,0.00023,7.83139]
[1617985994849,56.04,58076.02,229.8,0.25497,0.00023,7.83139]
[1617985995288,56.04,58076.02,229.8,0.25497,0.00023,7.83139]
[1617985995586,56.04,58078.24,229.8,0.25549,0.00024,7.84001]
[1617985995773,56.04,58078.24,229.8,0.25549,0.00024,7.84001]
[1617985997585,56.04,58078.66,229.8,0.25561,0.00024,7.84196]
[1617985999262,56.05,58073.19,229.8,0.25433,0.00023,7.8207]
[1617985999358,56.05,58073.19,229.8,0.25433,0.00023,7.8207]
[1617985999864,56.05,58069.89,229.8,0.25357,0.00023,7.80797]
[1617986002209,56.05,58070.6,229.8,0.25373,0.00023,7.81066]
[1617986003399,56.05,58069.92,229.8,0.25357,0.00023,7.80794]
[1617986003420,56.05,58069.92,229.8,0.25357,0.00023,7.80794]
[1617986003765,56.05,58072.98,229.8,0.25428,0.00023,7.8199]
[1617986004110,56.05,58072.98,229.8,0.25428,0.00023,7.8199]
[1617986004149,56.05,58072.98,229.8,0.25428,0.00023,7.8199]
[1617986004847,56.05,58071.29,229.8,0.25389,0.00023,7.81323]
[1617986008427,56.04,58069.93,229.8,0.25356,0.00023,7.80777]
[1617986008449,56.04,58069.93,229.8,0.25356,0.00023,7.80777]
[1617986009729,56.05,58070.22,229.8,0.25364,0.00023,7.80903]
[1617986010585,56.05,58069.84,229.8,0.25356,0.00023,7.80776]
[1617986010761,56.05,58069.84,229.8,0.25356,0.00023,7.80776]
[1617986011807,56.05,58068.91,229.8,0.25322,0.00023,7.79794]
[1617986011816,56.05,58068.91,229.8,0.25322,0.00023,7.79794]
[1617986011845,56.05,58068.91,229.8,0.25322,0.00023,7.79794]
[1617986011889,56.05,58068.91,229.8,0.25322,0.00023,7.79794]
[1617986012411,56.05,58068.91,229.8,0.25322,0.00023,7.79794]
[1617986012421,56.05,58068.91,229.8,0.25322,0.00023,7.79794]
[1617986012502,56.05,58068.91,229.8,0.25322,0.00023,7.79794]
[1617986013089,56.05,58068.78,229.8,0.25319,0.00023,7.79738]
[1617986017752,56.05,58077.06,229.8,0.25513,0.00024,7.82976]
[1617986017769,56.05,58077.06,229.8,0.25513,0.00024,7.82976]
[1617986020266,56.05,58076.82,229.8,0.25509,0.00024,7.82914]
[1617986020671,56.05,58082.38,229.8,0.25641,0.00024,7.85099]
[1617986022663,56.06,58077.37,229.8,0.25525,0.00024,7.83172]
[1617986023692,56.06,58082.62,229.8,0.25649,0.00024,7.85237]
[1617986024764,56.06,58082.01,229.8,0.25636,0.00024,7.85014]
[1617986026301,56.06,58081.88,229.8,0.25632,0.00024,7.84953]
[1617986026350,56.06,58081.88,229.8,0.25632,0.00024,7.84953]
[1617986027077,56.06,58085.09,229.8,0.25707,0.00024,7.86192]
[1617986029237,56.06,58082.8,229.8,0.25654,0.00024,7.85308]
[1617986034072,56.05,58081.76,229.8,0.25626,0.00024,7.84856]
[1617986034093,56.05,58081.76,229.8,0.25626,0.00024,7.84856]
[1617986036470,56.06,58082.58,229.8,0.25646,0.00024,7.85182]
[1617986038723,56.06,58083.15,229.8,0.25661,0.00024,7.85433]
[1617986038810,56.06,58083.33,229.8,0.25666,0.00024,7.85515]
[1617986043909,56.07,58083.33,229.8,0.2567,0.00024,7.85581]
[1617986044134,56.07,58083.33,229.8,0.2567,0.00024,7.85581]
[1617986044755,56.07,58083.33,229.8,0.2567,0.00024,7.85581]
[1617986053407,56.08,58026.58,229.8,0.24351,0.00023,7.63159]
[1617986056206,56.08,58039.62,229.8,0.24654,0.00023,7.68419]
[1617986057370,56.08,58036.45,229.8,0.24581,0.00023,7.6716]
[1617986059702,56.09,58023.88,229.8,0.24294,0.00023,7.62147]
[1617986075017,56.12,58019.83,229.8,0.24205,0.00023,7.60164]
[1617986075327,56.12,58019.83,229.8,0.24205,0.00023,7.60164]
[1617986075500,56.12,58019.83,229.8,0.24205,0.00023,7.60164]
[1617986085087,56.15,58014.87,229.8,0.24102,0.00023,7.58348]
[1617986091888,56.17,58029.2,229.8,0.24436,0.00023,7.64209]
[1617986091932,56.17,58029.2,229.8,0.24436,0.00023,7.64209]
[1617986094138,56.17,58030.81,229.8,0.24476,0.00023,7.64899]
[1617986104219,56.23,58035.82,229.8,0.24613,0.00023,7.67274]
[1617986115682,56.28,58036.78,229.8,0.24657,0.00023,7.68017]
[1617986115768,56.28,58036.78,229.8,0.24657,0.00023,7.68017]
[1617986116668,56.29,58040.95,229.8,0.24755,0.00023,7.69701]
[1617986117605,56.29,58049.13,229.8,0.24946,0.00023,7.72967]
[1617986118003,56.29,58049.13,229.8,0.24946,0.00023,7.72967]
[1617986122399,56.3,58056.69,229.8,0.25123,0.00023,7.75969]
[1617986122460,56.3,58056.69,229.8,0.25123,0.00023,7.75969]
[1617986122513,56.3,58056.69,229.8,0.25123,0.00023,7.75969]
[1617986133420,56.29,58071.88,229.8,0.25462,0.00023,7.81255]
[1617986138456,56.29,58073.73,229.8,0.25504,0.00023,7.81943]
[1617986148537,56.27,58073.44,229.8,0.25493,0.00023,7.81759]
[1617986153572,56.27,58071.58,229.8,0.25447,0.00023,7.81001]
[1617986158606,56.26,58071.88,229.8,0.25452,0.00023,7.81086]
[1617986163616,56.26,58071.63,229.8,0.25444,0.00023,7.80956]
[1617986168676,56.25,58070.96,229.8,0.25427,0.00023,7.80666]
[1617986178644,56.25,58054.46,229.8,0.2504,0.00023,7.74167]
[1617986180946,56.25,58054.58,229.8,0.25043,0.00023,7.74215]
[1617986180966,56.25,58054.58,229.8,0.25043,0.00023,7.74215]
[1617986183009,56.26,58054.73,229.8,0.25049,0.00023,7.74323]
[1617986185617,56.26,58053.62,229.8,0.25027,0.00023,7.73934]
[1617986187952,56.28,58050.65,229.8,0.24962,0.00023,7.72839]
[1617986199876,56.33,58026.94,229.8,0.24426,0.00023,7.6319]
[1617986199910,56.33,58026.94,229.8,0.24426,0.00023,7.6319]
[1617986199936,56.33,58026.94,229.8,0.24426,0.00023,7.6319]
[1617986200027,56.33,58026.94,229.8,0.24426,0.00023,7.6319]
[1617986204396,56.35,58027.14,229.8,0.24439,0.00023,7.63412]
[1617986207648,56.36,58026.26,229.8,0.24423,0.00023,7.63121]
[1617986208012,56.37,58025.99,229.8,0.24417,0.00023,7.63027]
[1617986208031,56.37,58025.99,229.8,0.24417,0.00023,7.63027]
[1617986208070,56.37,58025.99,229.8,0.24417,0.00023,7.63027]
[1617986213578,56.39,58021.6,229.8,0.24327,0.00023,7.61437]
[1617986220032,56.41,58019.17,229.8,0.24279,0.00023,7.60602]
[1617986223193,56.42,58020.01,229.8,0.24301,0.00023,7.60981]
[1617986223261,56.42,58020.01,229.8,0.24301,0.00023,7.60981]
[1617986225853,56.43,58031.45,229.8,0.24567,0.00023,7.6561]
[1617986227565,56.44,58034.08,229.8,0.24631,0.00023,7.6672]
[1617986232759,56.46,58047.96,229.8,0.2496,0.00023,7.72348]
[1617986238162,56.48,58049.06,229.8,0.24994,0.00023,7.72923]
[1617986239884,56.49,58052.48,229.8,0.25075,0.00023,7.74292]
[1617986243888,56.5,58052.1,229.8,0.25071,0.00023,7.74231]
[1617986247378,56.51,58052.48,229.8,0.25086,0.00023,7.74467]
[1617986247385,56.51,58052.48,229.8,0.25086,0.00023,7.74467]
[1617986248549,56.52,58058.03,229.8,0.25215,0.00023,7.76656]
[1617986249061,56.52,58058.03,229.8,0.25215,0.00023,7.76656]
[1617986249143,56.52,58058.03,229.8,0.25215,0.00023,7.76656]
[1617986259305,56.55,58067.73,229.8,0.25441,0.00023,7.8001]
[1617986261151,56.55,58068.1,229.8,0.25451,0.00023,7.80172]
[1617986266358,56.56,58073.51,229.8,0.25582,0.00023,7.82345]
[1617986271395,56.57,58083.55,229.8,0.2582,0.00023,7.86266]
[1617986276429,56.58,58082.47,229.8,0.25798,0.00023,7.85893]
[1617986285509,56.59,58085.43,229.8,0.25872,0.00024,7.87102]
[1617986288535,56.59,58084.95,229.8,0.25862,0.00023,7.86937]
[1617986292558,56.6,58085.5,229.8,0.25877,0.00024,7.87181]
[1617986294860,56.6,58087.01,229.8,0.25913,0.00024,7.87771]
[1617986294919,56.6,58087.01,229.8,0.25913,0.00024,7.87771]
[1617986295359,56.6,58087.01,229.8,0.25913,0.00024,7.87771]
[1617986297305,56.6,58114.33,229.8,0.2656,0.00024,7.98162]
[1617986307616,56.6,58099.95,229.8,0.26218,0.00024,7.92713]
[1617986312682,56.6,58099.11,229.8,0.26187,0.00024,7.91789]
[1617986317717,56.6,58099.58,229.8,0.26199,0.00024,7.91976]
[1617986327789,56.6,58101.56,229.8,0.26246,0.00024,7.92737]
[1617986332824,56.61,58099.71,229.8,0.26203,0.00024,7.92042]
[1617986337858,56.61,58101.28,229.8,0.26241,0.00024,7.92645]
[1617986342900,56.61,58095.13,229.8,0.26096,0.00024,7.90311]
[1617986343163,56.61,58095.13,229.8,0.26096,0.00024,7.90311]
[1617986343968,56.61,58092.19,229.8,0.26027,0.00024,7.89194]
[1617986344263,56.61,58092.19,229.8,0.26027,0.00024,7.89194]
[1617986345951,56.61,58084.23,229.8,0.2584,0.00023,7.86156]
[1617986350335,56.62,58081.57,229.8,0.2578,0.00023,7.85169]
[1617986355009,56.62,58084.37,229.8,0.25848,0.00023,7.86279]
[1617986358430,56.63,58083.8,229.8,0.25836,0.00023,7.86084]
[1617986360068,56.63,58095.16,229.8,0.26104,0.00024,7.90444]
[1617986366053,56.63,58089.89,229.8,0.25982,0.00024,7.88458]
[1617986371090,56.64,58088.43,229.8,0.25937,0.00024,7.87309]
[1617986376125,56.64,58090.29,229.8,0.25982,0.00024,7.88047]
[1617986378168,56.64,58086.22,229.8,0.25887,0.00024,7.86501]
[1617986385187,56.65,58085.2,229.8,0.25867,0.00023,7.86167]
[1617986388223,56.66,58087.75,229.8,0.25928,0.00024,7.87165]
[1617986394252,56.66,58088.04,229.8,0.25937,0.00024,7.87313]
[1617986400291,56.67,58090.61,229.8,0.26,0.00024,7.88323]
[1617986412389,56.68,58088.92,229.8,0.25964,0.00024,7.87737]
[1617986418432,56.68,58091.23,229.8,0.2602,0.00024,7.88651]
[1617986423465,56.68,58095.54,229.8,0.26123,0.00024,7.90308]
[1617986432134,56.69,58095.42,229.8,0.2611,0.00024,7.89672]
[1617986438573,56.69,58107.69,229.8,0.264,0.00024,7.94321]
[1617986444614,56.69,58108.3,229.8,0.26414,0.00024,7.94542]
[1617986449649,56.68,58106.29,229.8,0.26366,0.00024,7.93776]
[1617986451083,56.68,58108.32,229.8,0.26414,0.00024,7.9454]
[1617986452888,56.68,58112.06,229.8,0.26502,0.00024,7.95945]
[1617986458714,56.68,58113.52,229.8,0.26536,0.00024,7.96479]
[1617986463749,56.68,58111.69,229.8,0.26491,0.00024,7.95773]
[1617986468782,56.67,58113.64,229.8,0.26537,0.00024,7.96492]
[1617986473487,56.67,58114.64,229.8,0.26559,0.00024,7.9685]
[1617986478271,56.67,58118.2,229.8,0.26642,0.00024,7.98161]
[1617986483890,56.66,58120.15,229.8,0.26687,0.00024,7.9886]
[1617986486357,56.66,58119.68,229.8,0.26675,0.00024,7.98674]
[1617986489384,56.66,58119.94,229.8,0.2668,0.00024,7.98753]
[1617986498004,56.63,58152.41,229.8,0.27441,0.00024,8.10068]
[1617986500339,56.63,58152.94,229.8,0.27452,0.00024,8.10232]
[1617986506045,56.61,58156.52,229.8,0.27532,0.00024,8.11442]
[1617986509669,56.6,58155.91,229.8,0.27513,0.00024,8.11165]
[1617986511148,56.59,58155.94,229.8,0.27512,0.00024,8.11143]
[1617986511351,56.59,58155.94,229.8,0.27512,0.00024,8.11143]
[1617986512430,56.59,58152.15,229.8,0.27418,0.00024,8.09735]
[1617986518129,56.57,58154.91,229.8,0.27479,0.00024,8.10653]
[1617986523164,56.56,58156.72,229.8,0.27517,0.00024,8.11236]
[1617986523639,56.55,58156.28,229.8,0.27505,0.00024,8.11055]
[1617986529202,56.54,58166.15,229.8,0.27739,0.00024,8.14573]
[1617986532965,56.52,58180.92,229.8,0.28094,0.00025,8.1983]
[1617986538265,56.5,58182.05,229.8,0.28113,0.00025,8.20118]
[1617986543303,56.47,58178.94,229.8,0.28029,0.00025,8.18876]
[1617986548338,56.45,58176.31,229.8,0.27956,0.00025,8.17813]
[1617986568476,56.36,58179.25,229.8,0.27985,0.00025,8.17818]
[1617986573517,56.34,58178.72,229.8,0.27964,0.00025,8.17519]
[1617986578552,56.32,58178.29,229.8,0.27946,0.00025,8.17254]
[1617986583587,56.3,58178.7,229.8,0.27949,0.00025,8.17299]
[1617986588620,56.28,58178.59,229.8,0.27939,0.00025,8.17155]
[1617986593656,56.26,58172.56,229.8,0.27784,0.00025,8.14858]
[1617986602042,56.24,58155.01,229.8,0.27346,0.00024,8.08279]
[1617986607463,56.23,58151.15,229.8,0.27248,0.00024,8.06789]
[1617986612560,56.21,58159.73,229.8,0.27442,0.00024,8.09301]
[1617986614555,56.21,58166.84,229.8,0.27614,0.00024,8.11889]
[1617986619839,56.19,58168.41,229.8,0.27646,0.00025,8.12376]
[1617986624872,56.18,58171.53,229.8,0.27717,0.00025,8.13438]
[1617986629911,56.16,58172.21,229.8,0.27727,0.00025,8.136]
[1617986645011,56.1,58179.88,229.8,0.27896,0.00025,8.16118]
[1617986650115,56.09,58179.99,229.8,0.27892,0.00025,8.1606]
[1617986655616,56.06,58181.73,229.8,0.27927,0.00025,8.16582]
[1617986659223,56.05,58181.1,229.8,0.27907,0.00025,8.16293]
[1617986663525,56.04,58186.46,229.8,0.28034,0.00025,8.18168]
[1617986669194,56.01,58189.85,229.8,0.28109,0.00025,8.19275]
[1617986671847,56.0,58191.29,229.8,0.28131,0.00025,8.19149]
[1617986671887,56.0,58191.29,229.8,0.28131,0.00025,8.19149]
[1617986672846,56.0,58193.57,229.8,0.28186,0.00025,8.19953]
[1617986674342,56.0,58190.42,229.8,0.28107,0.00025,8.18806]
[1617986676688,56.0,58193.35,229.8,0.28179,0.00025,8.19862]
[1617986677046,56.0,58193.35,229.8,0.28179,0.00025,8.19862]
[1617986677506,56.0,58193.35,229.8,0.28179,0.00025,8.19862]
[1617986678044,56.0,58193.35,229.8,0.28179,0.00025,8.19862]
[1617986682164,56.0,58192.73,229.8,0.28163,0.00025,8.19625]
[1617986682905,55.99,58193.84,229.8,0.2819,0.00025,8.20019]
[1617986682950,55.99,58193.84,229.8,0.2819,0.00025,8.20019]
[1617986683070,55.99,58193.84,229.8,0.2819,0.00025,8.20019]
[1617986683104,55.99,58193.84,229.8,0.2819,0.00025,8.20019]
[1617986683156,55.99,58193.84,229.8,0.2819,0.00025,8.20019]
[1617986686594,56.0,58202.29,229.8,0.28403,0.00025,8.2311]
[1617986687999,56.0,58202.17,229.8,0.28401,0.00025,8.23077]
[1617986689160,56.01,58203.02,229.8,0.28424,0.00025,8.23406]
[1617986690247,56.01,58203.02,229.8,0.28424,0.00025,8.23406]
[1617986691489,56.01,58202.31,229.8,0.28407,0.00025,8.2316]
[1617986693816,56.02,58203.29,229.8,0.28433,0.00025,8.23543]
[1617986696145,56.02,58202.83,229.8,0.28424,0.00025,8.23399]
[1617986700811,56.03,58205.98,229.8,0.28506,0.00025,8.24588]
[1617986701604,56.03,58205.98,229.8,0.28506,0.00025,8.24588]
[1617986703120,56.03,58205.98,229.8,0.28506,0.00025,8.24588]
[1617986705472,56.04,58205.48,229.8,0.28497,0.00025,8.24447]
[1617986707797,56.04,58205.69,229.8,0.28503,0.00025,8.2454]
[1617986710145,56.05,58205.45,229.8,0.28499,0.00025,8.24483]
[1617986710710,56.05,58205.45,229.8,0.28499,0.00025,8.24483]
[1617986712463,56.05,58205.45,229.8,0.28499,0.00025,8.24483]
[1617986717532,56.06,58206.97,229.8,0.28542,0.00025,8.25099]
[1617986722569,56.07,58209.49,229.8,0.28608,0.00025,8.26043]
[1617986722720,56.07,58209.49,229.8,0.28608,0.00025,8.26043]
[1617986728764,56.08,58215.76,229.8,0.28768,0.00025,8.28314]
[1617986732966,56.09,58218.35,229.8,0.28824,0.00025,8.28649]
[1617986733119,56.09,58218.35,229.8,0.28824,0.00025,8.28649]
[1617986738677,56.09,58214.33,229.8,0.28725,0.00025,8.27255]
[1617986748750,56.11,58208.63,229.8,0.28588,0.00025,8.25301]
[1617986751735,56.11,58211.47,229.8,0.28661,0.00025,8.26337]
[1617986756749,56.12,58214.86,229.8,0.28747,0.00025,8.27566]
[1617986761839,56.12,58217.8,229.8,0.28823,0.00025,8.28636]
[1617986764371,56.13,58218.16,229.8,0.28833,0.00025,8.28774]
[1617986764451,56.13,58218.16,229.8,0.28833,0.00025,8.28774]
[1617986765574,56.13,58217.77,229.8,0.28824,0.00025,8.28641]
[1617986765578,56.13,58217.77,229.8,0.28824,0.00025,8.28641]
[1617986770982,56.13,58216.35,229.8,0.2879,0.00025,8.28168]
[1617986776014,56.14,58219.51,229.8,0.28871,0.00025,8.29309]
[1617986781616,56.14,58220.58,229.8,0.28899,0.00025,8.29709]
[1617986787093,56.15,58219.76,229.8,0.2888,0.00025,8.29438]
[1617986788225,56.15,58219.85,229.8,0.28883,0.00025,8.29472]
[1617986788465,56.15,58219.85,229.8,0.28883,0.00025,8.29472]
[1617986788500,56.15,58219.85,229.8,0.28883,0.00025,8.29472]
[1617986790262,56.15,58218.03,229.8,0.28838,0.00025,8.28839]
[1617986790595,56.15,58218.03,229.8,0.28838,0.00025,8.28839]
[1617986791324,56.15,58215.72,229.8,0.28769,0.00025,8.27425]
[1617986797162,56.15,58238.74,229.8,0.29348,0.00025,8.35501]
[1617986798717,56.15,58238.54,229.8,0.29343,0.00025,8.35431]
[1617986801047,56.15,58240.14,229.8,0.29383,0.00025,8.35982]
[1617986803375,56.15,58241.1,229.8,0.29407,0.00025,8.36307]
[1617986805707,56.14,58241.15,229.8,0.29408,0.00025,8.36318]
[1617986811265,56.14,58240.86,229.8,0.29399,0.00025,8.36201]
[1617986815315,56.14,58241.09,229.8,0.29404,0.00025,8.36271]
[1617986821336,56.14,58238.59,229.8,0.2934,0.00025,8.3539]
[1617986822517,56.14,58241.66,229.8,0.29418,0.00025,8.36456]
[1617986826815,56.13,58244.06,229.8,0.29477,0.00025,8.37274]
[1617986837472,56.13,58238.13,229.8,0.29325,0.00025,8.35191]
[1617986842507,56.13,58236.08,229.8,0.29273,0.00025,8.34469]
[1617986847134,56.13,58231.67,229.8,0.29162,0.00025,8.32926]
[1617986849373,56.13,58226.8,229.8,0.29039,0.00025,8.3122]
[1617986849401,56.13,58226.8,229.8,0.29039,0.00025,8.3122]
[1617986849508,56.13,58226.8,229.8,0.29039,0.00025,8.3122]
[1617986849644,56.13,58215.17,229.8,0.28748,0.00025,8.27118]
[1617986849842,56.13,58215.17,229.8,0.28748,0.00025,8.27118]
[1617986850033,56.13,58215.17,229.8,0.28748,0.00025,8.27118]
[1617986850043,56.13,58215.17,229.8,0.28748,0.00025,8.27118]
[1617986850143,56.13,58215.17,229.8,0.28748,0.00025,8.27118]
[1617986850705,56.13,58187.61,229.8,0.28062,0.00025,8.17231]
[1617986851457,56.13,58187.61,229.8,0.28062,0.00025,8.17231]
[1617986851841,56.13,58186.79,229.8,0.28031,0.00025,8.16347]
[1617986852656,56.13,58193.34,229.8,0.28195,0.00025,8.18736]
[1617986856464,56.14,58182.77,229.8,0.27936,0.00025,8.14948]
[1617986857536,56.15,58186.34,229.8,0.28026,0.00025,8.1626]
[1617986867685,56.16,58221.86,229.8,0.28917,0.00025,8.2905]
[1617986872720,56.17,58222.17,229.8,0.28926,0.00025,8.2918]
[1617986875395,56.17,58221.58,229.8,0.28912,0.00025,8.28978]
[1617986876582,56.17,58226.82,229.8,0.29043,0.00025,8.30825]
[1617986877207,56.17,58225.16,229.8,0.29002,0.00025,8.30242]
[1617986881967,56.17,58219.68,229.8,0.28866,0.00025,8.28332]
[1617986884766,56.17,58217.29,229.8,0.28806,0.00025,8.27495]
[1617986889528,56.18,58213.47,229.8,0.28713,0.00025,8.26172]
[1617986893090,56.18,58221.32,229.8,0.28911,0.00025,8.28968]
[1617986893297,56.18,58221.32,229.8,0.28911,0.00025,8.28968]
[1617986898905,56.19,58220.78,229.8,0.28899,0.00025,8.288]
[1617986903615,56.19,58218.57,229.8,0.28845,0.00025,8.28036]
[1617986904264,56.19,58219.4,229.8,0.28866,0.00025,8.28332]
[1617986904503,56.19,58219.4,229.8,0.28866,0.00025,8.28332]
[1617986909980,56.19,58236.95,229.8,0.29307,0.00025,8.34481]
[1617986915014,56.19,58239.73,229.8,0.29366,0.00025,8.34838]
[1617986920050,56.19,58240.43,229.8,0.29383,0.00025,8.35068]
[1617986925616,56.19,58242.79,229.8,0.29442,0.00025,8.35871]
[1617986931125,56.18,58240.21,229.8,0.29375,0.00025,8.34963]
[1617986936157,56.18,58239.87,229.8,0.29366,0.00025,8.34833]
[1617986942201,56.18,58241.44,229.8,0.29404,0.00025,8.35363]
[1617986947238,56.17,58241.65,229.8,0.29409,0.00025,8.35422]
[1617986952271,56.17,58241.12,229.8,0.29394,0.00025,8.35227]
[1617986957309,56.17,58241.58,229.8,0.29405,0.00025,8.35374]
[1617986962341,56.16,58237.03,229.8,0.29289,0.00025,8.33779]
[1617986967377,56.16,58229.6,229.8,0.29101,0.00025,8.31182]
[1617986968371,56.16,58229.6,229.8,0.29101,0.00025,8.31182]
[1617986973616,56.17,58224.17,229.8,0.28955,0.00025,8.28692]
[1617986976182,56.17,58224.26,229.8,0.28958,0.00025,8.28733]
[1617986979636,56.17,58224.58,229.8,0.28967,0.00025,8.28857]
[1617986985512,56.18,58224.59,229.8,0.28968,0.00025,8.28876]
[1617986990548,56.18,58225.45,229.8,0.28991,0.00025,8.29193]
[1617986993584,56.18,58224.76,229.8,0.28975,0.00025,8.28961]
[1617986999028,56.18,58223.52,229.8,0.28944,0.00025,8.28539]
[1617986999057,56.18,58223.52,229.8,0.28944,0.00025,8.28539]
[1617986999130,56.18,58223.52,229.8,0.28944,0.00025,8.28539]
[1617987001558,56.18,58213.25,229.8,0.28688,0.00025,8.24915]
[1617987003832,56.19,58206.98,229.8,0.28532,0.00025,8.22704]
[1617987003890,56.19,58206.98,229.8,0.28532,0.00025,8.22704]
[1617987006214,56.19,58204.25,229.8,0.28466,0.00025,8.21751]
[1617987006228,56.19,58204.25,229.8,0.28466,0.00025,8.21751]
[1617987008562,56.19,58204.91,229.8,0.28482,0.00025,8.21985]
[1617987008589,56.19,58204.91,229.8,0.28482,0.00025,8.21985]
[1617987010892,56.2,58206.61,229.8,0.28525,0.00025,8.22603]
[1617987013207,56.2,58206.78,229.8,0.28531,0.00025,8.22683]
[1617987013231,56.2,58206.78,229.8,0.28531,0.00025,8.22683]
[1617987015554,56.2,58206.6,229.8,0.28527,0.00025,8.22629]
[1617987017870,56.2,58205.36,229.8,0.28497,0.00025,8.22193]
[1617987017898,56.2,58205.36,229.8,0.28497,0.00025,8.22193]
[1617987020226,56.2,58205.61,229.8,0.28502,0.00025,8.22264]
[1617987020245,56.2,58205.61,229.8,0.28502,0.00025,8.22264]
[1617987024624,56.21,58210.48,229.8,0.28626,0.00025,8.24037]
[1617987024636,56.21,58210.48,229.8,0.28626,0.00025,8.24037]
[1617987025698,56.21,58210.48,229.8,0.28626,0.00025,8.24037]
[1617987027206,56.2,58210.47,229.8,0.28623,0.00025,8.24002]
[1617987029524,56.2,58211.75,229.8,0.28656,0.00025,8.24465]
[1617987029543,56.2,58211.75,229.8,0.28656,0.00025,8.24465]
[1617987031859,56.2,58210.39,229.8,0.28621,0.00025,8.23965]
[1617987036060,56.2,58213.54,229.8,0.2869,0.00025,8.245]
[1617987036523,56.2,58213.54,229.8,0.2869,0.00025,8.245]
[1617987038848,56.21,58212.93,229.8,0.28676,0.00025,8.24298]
[1617987038866,56.21,58212.93,229.8,0.28676,0.00025,8.24298]
[1617987040099,56.2,58212.88,229.8,0.28673,0.00025,8.24258]
[1617987040146,56.2,58212.88,229.8,0.28673,0.00025,8.24258]
[1617987040152,56.2,58212.88,229.8,0.28673,0.00025,8.24258]
[1617987040198,56.2,58212.88,229.8,0.28673,0.00025,8.24258]
[1617987041181,56.2,58212.68,229.8,0.28669,0.00025,8.24195]
[1617987041199,56.2,58212.68,229.8,0.28669,0.00025,8.24195]
[1617987043510,56.2,58213.4,229.8,0.28685,0.00025,8.24428]
[1617987045839,56.2,58213.36,229.8,0.28685,0.00025,8.24429]
[1617987048172,56.21,58213.3,229.8,0.28685,0.00025,8.2443]
[1617987048197,56.21,58213.3,229.8,0.28685,0.00025,8.2443]
[1617987050503,56.2,58213.26,229.8,0.28682,0.00025,8.24393]
[1617987052836,56.2,58215.54,229.8,0.2874,0.00025,8.25212]
[1617987052862,56.2,58215.54,229.8,0.2874,0.00025,8.25212]
[1617987055174,56.2,58215.4,229.8,0.28734,0.00025,8.2513]
[1617987056840,56.2,58214.56,229.8,0.28714,0.00025,8.24839]
[1617987062161,56.2,58227.02,229.8,0.29029,0.00025,8.29261]
[1617987067199,56.21,58228.81,229.8,0.29074,0.00025,8.299]
[1617987070621,56.21,58229.59,229.8,0.29094,0.00025,8.30176]
[1617987070634,56.21,58229.59,229.8,0.29094,0.00025,8.30176]
[1617987071020,56.21,58229.59,229.8,0.29094,0.00025,8.30176]
[1617987071085,56.21,58229.59,229.8,0.29094,0.00025,8.30176]
[1617987071507,56.21,58229.44,229.8,0.29091,0.00025,8.30127]
[1617987073824,56.21,58221.24,229.8,0.28885,0.00025,8.27251]
[1617987073842,56.21,58221.24,229.8,0.28885,0.00025,8.27251]
[1617987076981,56.2,58220.95,229.8,0.28875,0.00025,8.27109]
[1617987077079,56.2,58220.95,229.8,0.28875,0.00025,8.27109]
[1617987077578,56.2,58207.86,229.8,0.28546,0.00025,8.2245]
[1617987077873,56.2,58207.86,229.8,0.28546,0.00025,8.2245]
[1617987080084,56.19,58212.92,229.8,0.28671,0.00025,8.24235]
[1617987081624,56.19,58219.15,229.8,0.28826,0.00025,8.26418]
[1617987081651,56.19,58219.15,229.8,0.28826,0.00025,8.26418]
[1617987082277,56.19,58219.15,229.8,0.28826,0.00025,8.26418]
[1617987084684,56.19,58219.55,229.8,0.28837,0.00025,8.26573]
[1617987084906,56.19,58219.55,229.8,0.28837,0.00025,8.26573]
[1617987090616,56.2,58218.37,229.8,0.28809,0.00025,8.26187]
[1617987094264,56.2,58218.5,229.8,0.28803,0.00025,8.25646]
[1617987097041,56.2,58208.86,229.8,0.28563,0.00025,8.22241]
[1617987097253,56.2,58208.86,229.8,0.28563,0.00025,8.22241]
[1617987104166,56.22,58209.02,229.8,0.2857,0.00025,8.22349]
[1617987106489,56.22,58208.72,229.8,0.28565,0.00025,8.2227]
[1617987107451,56.22,58208.72,229.8,0.28565,0.00025,8.2227]
[1617987108843,56.23,58207.86,229.8,0.28545,0.00025,8.21989]
[1617987108862,56.23,58207.86,229.8,0.28545,0.00025,8.21989]
[1617987108887,56.23,58207.86,229.8,0.28545,0.00025,8.21989]
[1617987110473,56.23,58203.28,229.8,0.28432,0.00025,8.2036]
[1617987110487,56.23,58203.28,229.8,0.28432,0.00025,8.2036]
[1617987110933,56.23,58204.2,229.8,0.28455,0.00025,8.20703]
[1617987111002,56.23,58204.2,229.8,0.28455,0.00025,8.20703]
[1617987111011,56.23,58204.2,229.8,0.28455,0.00025,8.20703]
[1617987111060,56.23,58204.2,229.8,0.28455,0.00025,8.20703]
[1617987115061,56.23,58205.88,229.8,0.28499,0.00025,8.21323]
[1617987115254,56.23,58205.88,229.8,0.28499,0.00025,8.21323]
[1617987115833,56.24,58206.38,229.8,0.28512,0.00025,8.21512]
[1617987115861,56.24,58206.38,229.8,0.28512,0.00025,8.21512]
[1617987119483,56.23,58205.96,229.8,0.285,0.00025,8.21336]
[1617987124603,56.22,58205.8,229.8,0.28492,0.00025,8.21225]
[1617987134690,56.2,58206.51,229.8,0.28503,0.00025,8.21393]
[1617987139726,56.19,58203.42,229.8,0.28423,0.00025,8.20248]
[1617987144759,56.19,58205.01,229.8,0.2846,0.00025,8.20781]
[1617987150616,56.18,58204.89,229.8,0.28454,0.00025,8.20692]
[1617987158017,56.17,58204.97,229.8,0.28441,0.00025,8.20064]
[1617987163891,56.16,58206.88,229.8,0.28485,0.00025,8.207]
[1617987168927,56.15,58206.75,229.8,0.28479,0.00025,8.20615]
[1617987169270,56.15,58206.75,229.8,0.28479,0.00025,8.20615]
[1617987174966,56.14,58202.6,229.8,0.28372,0.00025,8.19081]
[1617987185038,56.13,58200.42,229.8,0.28313,0.00025,8.18233]
[1617987190073,56.12,58202.16,229.8,0.28355,0.00025,8.18832]
[1617987193194,56.12,58203.03,229.8,0.28375,0.00025,8.19124]
[1617987193240,56.12,58203.03,229.8,0.28375,0.00025,8.19124]
[1617987193416,56.12,58203.03,229.8,0.28375,0.00025,8.19124]
[1617987193853,56.12,58203.03,229.8,0.28375,0.00025,8.19124]
[1617987195069,56.12,58202.82,229.8,0.28371,0.00025,8.19061]
[1617987197397,56.13,58205.75,229.8,0.28446,0.00025,8.20147]
[1617987197796,56.13,58205.75,229.8,0.28446,0.00025,8.20147]
[1617987199740,56.13,58204.25,229.8,0.28411,0.00025,8.19633]
[1617987199855,56.13,58204.25,229.8,0.28411,0.00025,8.19633]
[1617987202057,56.14,58204.83,229.8,0.28427,0.00025,8.19864]
[1617987204386,56.14,58206.02,229.8,0.28459,0.00025,8.20323]
[1617987206722,56.15,58205.1,229.8,0.28437,0.00025,8.20015]
[1617987206746,56.15,58205.1,229.8,0.28437,0.00025,8.20015]
[1617987209049,56.14,58205.94,229.8,0.28457,0.00025,8.20303]
[1617987209076,56.14,58205.94,229.8,0.28457,0.00025,8.20303]
[1617987211379,56.15,58205.11,229.8,0.28438,0.00025,8.20026]
[1617987211393,56.15,58205.11,229.8,0.28438,0.00025,8.20026]
[1617987213713,56.15,58205.12,229.8,0.28427,0.00025,8.19419]
[1617987216041,56.15,58205.12,229.8,0.28429,0.00025,8.19442]
[1617987217697,56.16,58205.68,229.8,0.28444,0.00025,8.19668]
[1617987218648,56.16,58205.69,229.8,0.28445,0.00025,8.19681]
[1617987220701,56.16,58205.7,229.8,0.28446,0.00025,8.19696]
[1617987220714,56.16,58205.7,229.8,0.28446,0.00025,8.19696]
[1617987223053,56.16,58206.57,229.8,0.28468,0.00025,8.20002]
[1617987225360,56.16,58206.59,229.8,0.28469,0.00025,8.20019]
[1617987225382,56.16,58206.59,229.8,0.28469,0.00025,8.20019]
[1617987227691,56.16,58206.46,229.8,0.28466,0.00025,8.1998]
[1617987230023,56.17,58206.41,229.8,0.28467,0.00025,8.19982]
[1617987232386,56.18,58205.4,229.8,0.28444,0.00025,8.19654]
[1617987232399,56.18,58205.4,229.8,0.28444,0.00025,8.19654]
[1617987234697,56.17,58205.08,229.8,0.28435,0.00025,8.19524]
[1617987237025,56.17,58205.08,229.8,0.28436,0.00025,8.19536]
[1617987237049,56.17,58205.08,229.8,0.28436,0.00025,8.19536]
[1617987239354,56.17,58205.47,229.8,0.28445,0.00025,8.19672]
[1617987239694,56.17,58205.36,229.8,0.28442,0.00025,8.19625]
[1617987240140,56.17,58205.36,229.8,0.28442,0.00025,8.19625]
[1617987240142,56.17,58205.36,229.8,0.28442,0.00025,8.19625]
[1617987245433,56.18,58205.73,229.8,0.28455,0.00025,8.19812]
[1617987245474,56.19,58206.3,229.8,0.2847,0.00025,8.20027]
[1617987246342,56.19,58206.3,229.8,0.2847,0.00025,8.20027]
[1617987256536,56.21,58205.98,229.8,0.2847,0.00025,8.20028]
[1617987261570,56.22,58206.04,229.8,0.28476,0.00025,8.20101]
[1617987267614,56.23,58205.66,229.8,0.28471,0.00025,8.20026]
[1617987272647,56.24,58205.81,229.8,0.28467,0.00025,8.19527]
[1617987282718,56.26,58204.8,229.8,0.28449,0.00025,8.1927]
[1617987287761,56.28,58203.81,229.8,0.28428,0.00025,8.18968]
[1617987292795,56.29,58203.66,229.8,0.28429,0.00025,8.18969]
[1617987307903,56.32,58204.08,229.8,0.28451,0.00025,8.19276]
[1617987319034,56.34,58198.64,229.8,0.28324,0.00025,8.17451]
[1617987320942,56.34,58197.34,229.8,0.28292,0.00025,8.16998]
[1617987329823,56.37,58195.23,229.8,0.28248,0.00025,8.16355]
[1617987335143,56.38,58194.87,229.8,0.28234,0.00025,8.15698]
[1617987340177,56.4,58196.17,229.8,0.28271,0.00025,8.16228]
[1617987344225,56.41,58194.92,229.8,0.28243,0.00025,8.15831]
[1617987344247,56.41,58194.92,229.8,0.28243,0.00025,8.15831]
[1617987350249,56.45,58194.42,229.8,0.28245,0.00025,8.15842]
[1617987357297,56.49,58193.46,229.8,0.28236,0.00025,8.15707]
[1617987362334,56.52,58191.73,229.8,0.28204,0.00025,8.15237]
[1617987364481,56.53,58192.05,229.8,0.28216,0.00025,8.1541]
[1617987370390,56.57,58192.14,229.8,0.28231,0.00025,8.15623]
[1617987375425,56.6,58192.19,229.8,0.28243,0.00025,8.15791]
[1617987385494,56.65,58191.25,229.8,0.28241,0.00025,8.15749]
[1617987389801,56.68,58189.78,229.8,0.28213,0.00025,8.15341]
[1617987396575,56.72,58190.43,229.8,0.28233,0.00025,8.15176]
[1617987410820,56.8,58188.37,229.8,0.28212,0.00025,8.14851]
[1617987411067,56.8,58188.37,229.8,0.28212,0.00025,8.14851]
[1617987411191,56.8,58188.37,229.8,0.28212,0.00025,8.14851]
[1617987411245,56.8,58188.37,229.8,0.28212,0.00025,8.14851]
[1617987416471,56.8,58176.96,229.8,0.2793,0.00025,8.10739]
[1617987418781,56.8,58176.62,229.8,0.27921,0.00025,8.10611]
[1617987421113,56.8,58173.94,229.8,0.27855,0.00025,8.09639]
[1617987423066,56.8,58174.2,229.8,0.27861,0.00025,8.09733]
[1617987433833,56.79,58190.28,229.8,0.28253,0.00025,8.15455]
[1617987437430,56.78,58190.36,229.8,0.28254,0.00025,8.15467]
[1617987442897,56.79,58192.68,229.8,0.28315,0.00025,8.16343]
[1617987444592,56.8,58192.55,229.8,0.28313,0.00025,8.16308]
[1617987445060,56.8,58192.72,229.8,0.28318,0.00025,8.16379]
[1617987447031,56.81,58197.2,229.8,0.28432,0.00025,8.18023]
[1617987449074,56.82,58197.88,229.8,0.28453,0.00025,8.18315]
[1617987449106,56.82,58197.88,229.8,0.28453,0.00025,8.18315]
[1617987451405,56.82,58197.9,229.8,0.28454,0.00025,8.18338]
[1617987453734,56.83,58198.45,229.8,0.28459,0.00025,8.17953]
[1617987456063,56.83,58198.52,229.8,0.28462,0.00025,8.17993]
[1617987457124,56.83,58199.11,229.8,0.28477,0.00025,8.18209]
[1617987458393,56.84,58198.76,229.8,0.28469,0.00025,8.18093]
[1617987460722,56.84,58199.78,229.8,0.28495,0.00025,8.18469]
[1617987463066,56.84,58199.98,229.8,0.28502,0.00025,8.1856]
[1617987465379,56.85,58200.51,229.8,0.28516,0.00025,8.18765]
[1617987466225,56.85,58201.15,229.8,0.28532,0.00025,8.18995]
[1617987466749,56.85,58201.15,229.8,0.28532,0.00025,8.18995]
[1617987472110,56.85,58220.3,229.8,0.2901,0.00025,8.25719]
[1617987485194,56.85,58223.58,229.8,0.29092,0.00025,8.26851]
[1617987489514,56.85,58216.5,229.8,0.28915,0.00025,8.24395]
[1617987493155,56.85,58217.07,229.8,0.2893,0.00025,8.24601]
[1617987497576,56.85,58219.12,229.8,0.28981,0.00025,8.25316]
[1617987504988,56.85,58216.98,229.8,0.28928,0.00025,8.24581]
[1617987507852,56.86,58218.0,229.8,0.28954,0.00025,8.24941]
[1617987509205,56.86,58218.0,229.8,0.28954,0.00025,8.24941]
[1617987514407,56.86,58217.79,229.8,0.28938,0.00025,8.24268]
[1617987519443,56.86,58210.45,229.8,0.28756,0.00025,8.21718]
[1617987525973,56.87,58206.95,229.8,0.28672,0.00025,8.20523]
[1617987531526,56.87,58207.65,229.8,0.28691,0.00025,8.20795]
[1617987536561,56.88,58209.44,229.8,0.28737,0.00025,8.21445]
[1617987541593,56.88,58209.48,229.8,0.2874,0.00025,8.2148]
[1617987546200,56.88,58212.46,229.8,0.28815,0.00025,8.22537]
[1617987556551,56.89,58215.02,229.8,0.2888,0.00025,8.23454]
[1617987561835,56.89,58215.15,229.8,0.28885,0.00025,8.23512]
[1617987563245,56.89,58214.87,229.8,0.28878,0.00025,8.23418]
[1617987565572,56.89,58215.09,229.8,0.28884,0.00025,8.23496]
[1617987570897,56.9,58214.71,229.8,0.28875,0.00025,8.23378]
[1617987571353,56.9,58214.71,229.8,0.28875,0.00025,8.23378]
[1617987571363,56.9,58214.71,229.8,0.28875,0.00025,8.23378]
[1617987572143,56.9,58218.06,229.8,0.28948,0.00025,8.23943]
[1617987577947,56.89,58233.79,229.8,0.29341,0.00025,8.29362]
[1617987582978,56.89,58230.89,229.8,0.29267,0.00025,8.28349]
[1617987584654,56.89,58230.95,229.8,0.29268,0.00025,8.28367]
[1617987590030,56.89,58234.64,229.8,0.29359,0.00025,8.29617]
[1617987594144,56.88,58236.48,229.8,0.29404,0.00025,8.30231]
[1617987594634,56.88,58238.26,229.8,0.29449,0.00025,8.30835]
[1617987600101,56.88,58243.71,229.8,0.29584,0.00025,8.32671]
[1617987605136,56.87,58244.53,229.8,0.29602,0.00025,8.32916]
[1617987608311,56.86,58240.41,229.8,0.29497,0.00025,8.31492]
[1617987613111,56.86,58243.37,229.8,0.29569,0.00025,8.32472]
[1617987618235,56.85,58244.62,229.8,0.29598,0.00025,8.32869]
[1617987618654,56.85,58244.67,229.8,0.29599,0.00025,8.32878]
[1617987624276,56.84,58244.51,229.8,0.29593,0.00025,8.32793]
[1617987630616,56.83,58245.58,229.8,0.29616,0.00025,8.33109]
[1617987632161,56.83,58245.58,229.8,0.29605,0.00025,8.32507]
[1617987637369,56.82,58246.8,229.8,0.29633,0.00025,8.32886]
[1617987641492,56.82,58245.45,229.8,0.29597,0.00025,8.32401]
[1617987648616,56.8,58246.28,229.8,0.29614,0.00025,8.32633]
[1617987656624,56.8,58245.63,229.8,0.29594,0.00025,8.32369]
[1617987661588,56.79,58237.15,229.8,0.29379,0.00025,8.29449]
[1617987662966,56.79,58237.15,229.8,0.29379,0.00025,8.29449]
[1617987664984,56.79,58236.67,229.8,0.29366,0.00025,8.29273]
[1617987665967,56.79,58235.59,229.8,0.29339,0.00025,8.289]
[1617987666187,56.79,58235.59,229.8,0.29339,0.00025,8.289]
[1617987667613,56.79,58232.82,229.8,0.29268,0.00025,8.27941]
[1617987679664,56.79,58221.81,229.8,0.28992,0.00025,8.24129]
[1617987680439,56.79,58221.81,229.8,0.28992,0.00025,8.24129]
[1617987681640,56.79,58222.37,229.8,0.29006,0.00025,8.24325]
[1617987686579,56.79,58224.02,229.8,0.29048,0.00025,8.24902]
[1617987691746,56.79,58223.8,229.8,0.29032,0.00025,8.24225]
[1617987692079,56.79,58223.8,229.8,0.29032,0.00025,8.24225]
[1617987692521,56.79,58223.8,229.8,0.29032,0.00025,8.24225]
[1617987693745,56.79,58222.95,229.8,0.29011,0.00025,8.23931]
[1617987693753,56.79,58222.95,229.8,0.29011,0.00025,8.23931]
[1617987694699,56.79,58223.94,229.8,0.29036,0.00025,8.24278]
[1617987702423,56.79,58236.04,229.8,0.29339,0.00025,8.28448]
[1617987707859,56.78,58239.58,229.8,0.29426,0.00025,8.29642]
[1617987712904,56.78,58237.78,229.8,0.2938,0.00025,8.29008]
[1617987717929,56.77,58238.16,229.8,0.29388,0.00025,8.29122]
[1617987722965,56.77,58237.09,229.8,0.2936,0.00025,8.28738]
[1617987728830,56.77,58237.67,229.8,0.29374,0.00025,8.28925]
[1617987732672,56.77,58240.59,229.8,0.29446,0.00025,8.29911]
[1617987737871,56.76,58242.7,229.8,0.29498,0.00025,8.30613]
[1617987737906,56.76,58242.7,229.8,0.29498,0.00025,8.30613]
[1617987748152,56.77,58275.5,229.8,0.30335,0.00026,8.41713]
[1617987750833,56.77,58277.62,229.8,0.3039,0.00026,8.42417]
[1617987756207,56.77,58284.83,229.8,0.30564,0.00026,8.44192]
[1617987796488,56.75,58286.99,229.8,0.30611,0.00026,8.44804]
[1617987806558,56.74,58289.09,229.8,0.30664,0.00026,8.45471]
[1617987814072,56.74,58290.86,229.8,0.30697,0.00026,8.45434]
[1617987815271,56.74,58297.52,229.8,0.30869,0.00026,8.47602]
[1617987821664,56.73,58301.18,229.8,0.3096,0.00026,8.48754]
[1617987824233,56.73,58303.5,229.8,0.31019,0.00026,8.49491]
[1617987825516,56.73,58303.5,229.8,0.31019,0.00026,8.49491]
[1617987826713,56.72,58306.05,229.8,0.31084,0.00026,8.50295]
[1617987826859,56.72,58306.05,229.8,0.31084,0.00026,8.50295]
[1617987826899,56.72,58306.05,229.8,0.31084,0.00026,8.50295]
[1617987827058,56.72,58306.05,229.8,0.31084,0.00026,8.50295]
[1617987827293,56.72,58306.05,229.8,0.31084,0.00026,8.50295]
[1617987832438,56.73,58315.33,229.8,0.31325,0.00026,8.53279]
[1617987833532,56.73,58319.54,229.8,0.31435,0.00026,8.5462]
[1617987838188,56.72,58320.88,229.8,0.31466,0.00026,8.55007]
[1617987840520,56.71,58322.92,229.8,0.31517,0.00026,8.55632]
[1617987840533,56.71,58322.92,229.8,0.31517,0.00026,8.55632]
[1617987842857,56.71,58322.57,229.8,0.31508,0.00026,8.55515]
[1617987843737,56.71,58322.57,229.8,0.31508,0.00026,8.55515]
[1617987844453,56.71,58322.41,229.8,0.31503,0.00026,8.55455]
[1617987844526,56.71,58322.41,229.8,0.31503,0.00026,8.55455]
[1617987847545,56.7,58300.11,229.8,0.30923,0.00026,8.48287]
[1617987850034,56.7,58297.91,229.8,0.30865,0.00026,8.47564]
[1617987854640,56.69,58297.05,229.8,0.30841,0.00026,8.47261]
[1617987859931,56.68,58306.38,229.8,0.3108,0.00026,8.50253]
[1617987860964,56.68,58307.06,229.8,0.31097,0.00026,8.50467]
[1617987872410,56.66,58305.26,229.8,0.31034,0.00026,8.49221]
[1617987877805,56.66,58293.41,229.8,0.30726,0.00026,8.4535]
[1617987883088,56.66,58296.64,229.8,0.30808,0.00026,8.46389]
[1617987893160,56.65,58302.2,229.8,0.30949,0.00026,8.48157]
[1617987896465,56.64,58301.97,229.8,0.30941,0.00026,8.48065]
[1617987902226,56.63,58300.26,229.8,0.30895,0.00026,8.47484]
[1617987907262,56.63,58293.56,229.8,0.3072,0.00026,8.45281]
[1617987912292,56.63,58295.98,229.8,0.30782,0.00026,8.46058]
[1617987912788,56.63,58295.98,229.8,0.30782,0.00026,8.46058]
[1617987915103,56.62,58294.86,229.8,0.30752,0.00026,8.45686]
[1617987920350,56.62,58296.51,229.8,0.30794,0.00026,8.46209]
[1617987928060,56.62,58290.38,229.8,0.30634,0.00026,8.44188]
[1617987931409,56.62,58286.99,229.8,0.30547,0.00026,8.43072]
[1617987937469,56.62,58277.61,229.8,0.30296,0.00026,8.39377]
[1617987940725,56.62,58276.55,229.8,0.30269,0.00026,8.39029]
[1617987940738,56.62,58276.55,229.8,0.30269,0.00026,8.39029]
[1617987944178,56.61,58277.0,229.8,0.30278,0.00026,8.39145]
[1617987949560,56.6,58271.99,229.8,0.30144,0.00026,8.37404]
[1617987952396,56.59,58271.43,229.8,0.30128,0.00026,8.37196]
[1617987953630,56.59,58270.65,229.8,0.30106,0.00026,8.36915]
[1617987959028,56.57,58275.86,229.8,0.30236,0.00026,8.38602]
[1617987959368,56.57,58275.86,229.8,0.30236,0.00026,8.38602]
[1617987961700,56.57,58281.72,229.8,0.30384,0.00026,8.40531]
[1617987967688,56.54,58282.98,229.8,0.30409,0.00026,8.40857]
[1617987970469,56.54,58282.12,229.8,0.30385,0.00026,8.40544]
[1617987970918,56.54,58279.39,229.8,0.30314,0.00026,8.39625]
[1617987971022,56.54,58279.39,229.8,0.30314,0.00026,8.39625]
[1617987971029,56.54,58279.39,229.8,0.30314,0.00026,8.39625]
[1617987973871,56.53,58271.58,229.8,0.30111,0.00026,8.36982]
[1617987979776,56.51,58268.75,229.8,0.30034,0.00026,8.35974]
[1617987984813,56.5,58279.54,229.8,0.30307,0.00026,8.39539]
[1617987987330,56.5,58283.64,229.8,0.3041,0.00026,8.40877]
[1617987989658,56.49,58285.02,229.8,0.30444,0.00026,8.4131]
[1617987994881,56.47,58287.35,229.8,0.30487,0.00026,8.41404]
[1617988023075,56.38,58285.6,229.8,0.30412,0.00026,8.40455]
[1617988028113,56.37,58287.16,229.8,0.30447,0.00026,8.40912]
[1617988033148,56.35,58288.32,229.8,0.30472,0.00026,8.41233]
[1617988038184,56.33,58288.22,229.8,0.30464,0.00026,8.41137]
[1617988043217,56.32,58287.9,229.8,0.30451,0.00026,8.40969]
[1617988048253,56.31,58285.27,229.8,0.30378,0.00026,8.40035]
[1617988053286,56.29,58283.13,229.8,0.30308,0.00026,8.38666]
[1617988058321,56.28,58282.16,229.8,0.30279,0.00026,8.3829]
[1617988063357,56.27,58282.38,229.8,0.3028,0.00026,8.3831]
[1617988068391,56.25,58282.71,229.8,0.30285,0.00026,8.38371]
[1617988073427,56.24,58282.61,229.8,0.30278,0.00026,8.38286]
[1617988078460,56.23,58282.49,229.8,0.30271,0.00026,8.38197]
[1617988083496,56.22,58283.42,229.8,0.30291,0.00026,8.38459]
[1617988089545,56.2,58282.07,229.8,0.30251,0.00026,8.37945]
[1617988094572,56.19,58274.83,229.8,0.30061,0.00026,8.35466]
[1617988096490,56.19,58272.94,229.8,0.30012,0.00026,8.34822]
[1617988099171,56.19,58266.68,229.8,0.29849,0.00026,8.32675]
[1617988104615,56.18,58261.17,229.8,0.29705,0.00026,8.30765]
[1617988109680,56.18,58262.57,229.8,0.2974,0.00026,8.31224]
[1617988114719,56.17,58262.19,229.8,0.29718,0.00026,8.30475]
[1617988119755,56.17,58260.43,229.8,0.29671,0.00026,8.29856]
[1617988124790,56.17,58261.29,229.8,0.29692,0.00026,8.30136]
[1617988126942,56.17,58260.96,229.8,0.29683,0.00026,8.30017]
[1617988130637,56.15,58254.17,229.8,0.29505,0.00026,8.27626]
[1617988133653,56.15,58254.9,229.8,0.29522,0.00026,8.2786]
[1617988136438,56.15,58255.13,229.8,0.29528,0.00026,8.27936]
[1617988136448,56.15,58255.13,229.8,0.29528,0.00026,8.27936]
[1617988140303,56.14,58252.66,229.8,0.29461,0.00026,8.27035]
[1617988143440,56.13,58251.48,229.8,0.29427,0.00026,8.26579]
[1617988145757,56.12,58251.93,229.8,0.29436,0.00026,8.26704]
[1617988145766,56.12,58251.93,229.8,0.29436,0.00026,8.26704]
[1617988150490,56.12,58249.26,229.8,0.29367,0.00026,8.25765]
[1617988152755,56.11,58248.73,229.8,0.29351,0.00026,8.25552]
[1617988152778,56.11,58248.73,229.8,0.29351,0.00026,8.25552]
[1617988158049,56.11,58246.59,229.8,0.29297,0.00026,8.24813]
[1617988159762,56.11,58243.01,229.8,0.29206,0.00026,8.2357]
[1617988162091,56.12,58240.66,229.8,0.29146,0.00025,8.22759]
[1617988164435,56.11,58243.83,229.8,0.29226,0.00026,8.23853]
[1617988166771,56.1,58244.31,229.8,0.29236,0.00026,8.23984]
[1617988166783,56.1,58244.31,229.8,0.29236,0.00026,8.23984]
[1617988167758,56.1,58243.98,229.8,0.29227,0.00026,8.23858]
[1617988171416,56.1,58244.32,229.8,0.29225,0.00026,8.23379]
[1617988180716,56.08,58242.64,229.8,0.29174,0.00026,8.22682]
[1617988180733,56.08,58242.64,229.8,0.29174,0.00026,8.22682]
[1617988183142,56.08,58241.57,229.8,0.29147,0.00026,8.22315]
[1617988185380,56.08,58244.61,229.8,0.29225,0.00026,8.23387]
[1617988191616,56.07,58244.21,229.8,0.29209,0.00026,8.23173]
[1617988194695,56.06,58244.18,229.8,0.29206,0.00026,8.23127]
[1617988194710,56.06,58244.18,229.8,0.29206,0.00026,8.23127]
[1617988195827,56.06,58244.49,229.8,0.29214,0.00026,8.23237]
[1617988196687,56.06,58246.34,229.8,0.29262,0.00026,8.23888]
[1617988199355,56.06,58246.43,229.8,0.29264,0.00026,8.23926]
[1617988206616,56.04,58246.45,229.8,0.29258,0.00026,8.23844]
[1617988208664,56.04,58246.45,229.8,0.29258,0.00026,8.23844]
[1617988208679,56.04,58246.45,229.8,0.29258,0.00026,8.23844]
[1617988210178,56.04,58246.43,229.8,0.29256,0.00026,8.23812]
[1617988210605,56.04,58246.72,229.8,0.29263,0.00026,8.23916]
[1617988216457,56.04,58253.96,229.8,0.2945,0.00026,8.26442]
[1617988220378,56.04,58253.71,229.8,0.29443,0.00026,8.26357]
[1617988220428,56.04,58253.71,229.8,0.29443,0.00026,8.26357]
[1617988222664,56.04,58257.06,229.8,0.29529,0.00026,8.27516]
[1617988222935,56.04,58257.06,229.8,0.29529,0.00026,8.27516]
[1617988222947,56.04,58257.06,229.8,0.29529,0.00026,8.27516]
[1617988224980,56.04,58264.46,229.8,0.2972,0.00026,8.30065]
[1617988227324,56.04,58265.57,229.8,0.29748,0.00026,8.30441]
[1617988229639,56.04,58264.97,229.8,0.29732,0.00026,8.30226]
[1617988231200,56.04,58265.58,229.8,0.29747,0.00026,8.30433]
[1617988235020,56.03,58262.88,229.8,0.29666,0.00026,8.28892]
[1617988240626,56.03,58263.66,229.8,0.29685,0.00026,8.2915]
[1617988241500,56.03,58263.66,229.8,0.29685,0.00026,8.2915]
[1617988246666,56.03,58270.7,229.8,0.29866,0.00026,8.31545]
[1617988250603,56.03,58270.7,229.8,0.29865,0.00026,8.31534]
[1617988252933,56.02,58269.99,229.8,0.29845,0.00026,8.31277]
[1617988255272,56.02,58269.92,229.8,0.29843,0.00026,8.31246]
[1617988260767,56.02,58267.41,229.8,0.29777,0.00026,8.30369]
[1617988265839,56.01,58267.35,229.8,0.29774,0.00026,8.30333]
[1617988269269,56.01,58264.13,229.8,0.2969,0.00026,8.29219]
[1617988274111,56.01,58259.35,229.8,0.29566,0.00026,8.27562]
[1617988277804,56.01,58253.17,229.8,0.29407,0.00026,8.25421]
[1617988282945,56.01,58247.4,229.8,0.2926,0.00026,8.23423]
[1617988283580,56.01,58247.4,229.8,0.2926,0.00026,8.23423]
[1617988286974,56.01,58243.13,229.8,0.29152,0.00026,8.21945]
[1617988286987,56.01,58243.13,229.8,0.29152,0.00026,8.21945]
[1617988287912,56.02,58241.98,229.8,0.29123,0.00026,8.21547]
[1617988293014,56.0,58240.8,229.8,0.29078,0.00026,8.20472]
[1617988294877,56.0,58240.97,229.8,0.29081,0.00026,8.2052]
[1617988294923,56.0,58240.97,229.8,0.29081,0.00026,8.2052]
[1617988297032,56.0,58240.45,229.8,0.29068,0.00026,8.20339]
[1617988301867,56.01,58251.42,229.8,0.29351,0.00026,8.24197]
[1617988307113,55.99,58254.31,229.8,0.2942,0.00026,8.25137]
[1617988311219,55.98,58249.66,229.8,0.29296,0.00026,8.23464]
[1617988313531,55.97,58251.93,229.8,0.29353,0.00026,8.24227]
[1617988313559,55.97,58251.93,229.8,0.29353,0.00026,8.24227]
[1617988324232,55.98,58242.2,229.8,0.29105,0.00026,8.20854]
[1617988329267,55.99,58242.24,229.8,0.29108,0.00026,8.20895]
[1617988331209,55.99,58241.71,229.8,0.29095,0.00026,8.20713]
[1617988335978,56.0,58236.17,229.8,0.28957,0.00026,8.18805]
[1617988336835,56.0,58236.17,229.8,0.28957,0.00026,8.18805]
[1617988341090,56.0,58235.4,229.8,0.2894,0.00026,8.18565]
[1617988342342,56.01,58232.41,229.8,0.28864,0.00025,8.17522]
[1617988342534,56.01,58232.41,229.8,0.28864,0.00025,8.17522]
[1617988353438,56.0,58213.77,229.8,0.28377,0.00025,8.10223]
[1617988355879,56.0,58213.71,229.8,0.28376,0.00025,8.102]
[1617988361494,56.0,58211.46,229.8,0.28318,0.00025,8.09383]
[1617988366530,55.99,58215.45,229.8,0.28418,0.00025,8.10809]
[1617988371562,55.99,58216.27,229.8,0.28439,0.00025,8.11094]
[1617988376599,55.99,58212.88,229.8,0.28352,0.00025,8.09866]
[1617988381633,55.99,58214.43,229.8,0.28391,0.00025,8.10418]
[1617988386670,55.99,58212.63,229.8,0.28345,0.00025,8.09762]
[1617988390813,55.99,58213.16,229.8,0.28358,0.00025,8.0995]
[1617988396737,55.99,58218.55,229.8,0.28494,0.00025,8.11875]
[1617988401773,55.98,58219.79,229.8,0.28524,0.00025,8.12306]
[1617988406807,55.98,58220.76,229.8,0.28547,0.00025,8.12635]
[1617988412849,55.97,58223.19,229.8,0.28596,0.00025,8.1287]
[1617988413373,55.97,58223.19,229.8,0.28596,0.00025,8.1287]
[1617988413693,55.97,58222.06,229.8,0.28567,0.00025,8.12462]
[1617988416033,55.97,58222.86,229.8,0.28587,0.00025,8.12739]
[1617988418357,55.97,58222.99,229.8,0.28589,0.00025,8.12778]
[1617988420688,55.97,58223.07,229.8,0.28591,0.00025,8.128]
[1617988423016,55.97,58223.09,229.8,0.2859,0.00025,8.12793]
[1617988423129,55.97,58223.09,229.8,0.2859,0.00025,8.12793]
[1617988424061,55.97,58223.09,229.8,0.2859,0.00025,8.12793]
[1617988426673,55.96,58223.11,229.8,0.2859,0.00025,8.12792]
[1617988431982,55.96,58218.83,229.8,0.2848,0.00025,8.1124]
[1617988432250,55.96,58218.83,229.8,0.2848,0.00025,8.1124]
[1617988436319,55.96,58222.37,229.8,0.28569,0.00025,8.12495]
[1617988440467,55.95,58221.27,229.8,0.2854,0.00025,8.12089]
[1617988446087,55.95,58224.0,229.8,0.28608,0.00025,8.13044]
[1617988449296,55.95,58221.56,229.8,0.28545,0.00025,8.1216]
[1617988455150,55.94,58222.22,229.8,0.28561,0.00025,8.12377]
[1617988461193,55.94,58222.77,229.8,0.28573,0.00025,8.12554]
[1617988464605,55.94,58223.1,229.8,0.28581,0.00025,8.1266]
[1617988467835,55.93,58222.68,229.8,0.28569,0.00025,8.12495]
[1617988473274,55.93,58222.52,229.8,0.28552,0.00025,8.11813]
[1617988479321,55.93,58223.3,229.8,0.28571,0.00025,8.12075]
[1617988484354,55.92,58221.85,229.8,0.28533,0.00025,8.1154]
[1617988487504,55.92,58222.23,229.8,0.28542,0.00025,8.1167]
[1617988491578,55.92,58222.6,229.8,0.28551,0.00025,8.11796]
[1617988497445,55.92,58222.32,229.8,0.28542,0.00025,8.11672]
[1617988502233,55.92,58214.84,229.8,0.28352,0.00025,8.08977]
[1617988504563,55.92,58214.47,229.8,0.28342,0.00025,8.08842]
[1617988504596,55.92,58214.47,229.8,0.28342,0.00025,8.08842]
[1617988507228,55.92,58214.21,229.8,0.28338,0.00025,8.08782]
[1617988507255,55.92,58214.21,229.8,0.28338,0.00025,8.08782]
[1617988507689,55.92,58214.21,229.8,0.28338,0.00025,8.08782]
[1617988511564,55.94,58216.99,229.8,0.28414,0.00025,8.0985]
[1617988518592,55.94,58218.34,229.8,0.28448,0.00025,8.1034]
[1617988528662,55.93,58218.81,229.8,0.28459,0.00025,8.1049]
[1617988533698,55.93,58218.52,229.8,0.28439,0.00025,8.09766]
[1617988538734,55.93,58218.24,229.8,0.28432,0.00025,8.09658]
[1617988543769,55.93,58219.46,229.8,0.28462,0.00025,8.1009]
[1617988548804,55.93,58218.05,229.8,0.28426,0.00025,8.09575]
[1617988553839,55.93,58218.96,229.8,0.28449,0.00025,8.09896]
[1617988560616,55.92,58219.77,229.8,0.28468,0.00025,8.10177]
[1617988565923,55.92,58215.69,229.8,0.28364,0.00025,8.087]
[1617988570233,55.92,58214.41,229.8,0.28332,0.00025,8.08238]
[1617988570552,55.92,58214.41,229.8,0.28332,0.00025,8.08238]
[1617988570575,55.92,58214.41,229.8,0.28332,0.00025,8.08238]
[1617988572132,55.93,58214.7,229.8,0.28342,0.00025,8.08377]
[1617988578063,55.93,58215.22,229.8,0.28355,0.00025,8.08562]
[1617988579111,55.93,58215.12,229.8,0.28352,0.00025,8.08529]
[1617988579136,55.93,58215.12,229.8,0.28352,0.00025,8.08529]
[1617988579221,55.93,58215.12,229.8,0.28352,0.00025,8.08529]
[1617988581442,55.94,58215.04,229.8,0.28353,0.00025,8.08532]
[1617988582051,55.94,58215.04,229.8,0.28353,0.00025,8.08532]
[1617988587125,55.94,58213.42,229.8,0.28312,0.00025,8.07948]
[1617988592377,55.94,58210.04,229.8,0.28215,0.00025,8.06114]
[1617988593108,55.94,58210.04,229.8,0.28215,0.00025,8.06114]
[1617988595425,55.94,58209.66,229.8,0.28205,0.00025,8.05983]
[1617988595456,55.94,58209.66,229.8,0.28205,0.00025,8.05983]
[1617988597944,55.94,58209.03,229.8,0.28192,0.00025,8.05792]
[1617988600805,55.96,58202.32,229.8,0.28027,0.00025,8.03415]
[1617988601020,55.96,58202.32,229.8,0.28027,0.00025,8.03415]
[1617988602412,55.96,58202.4,229.8,0.28031,0.00025,8.03473]
[1617988608281,55.97,58200.36,229.8,0.27981,0.00025,8.02755]
[1617988614073,55.97,58193.7,229.8,0.27816,0.00025,8.00353]
[1617988619355,55.98,58199.39,229.8,0.27962,0.00025,8.0247]
[1617988623596,55.98,58194.69,229.8,0.27845,0.00025,8.00774]
[1617988628075,55.99,58191.55,229.8,0.27768,0.00025,7.99651]
[1617988634461,56.0,58195.62,229.8,0.27874,0.00025,8.0119]
[1617988641507,56.01,58195.86,229.8,0.27883,0.00025,8.01319]
[1617988646554,56.01,58189.7,229.8,0.27731,0.00025,7.99099]
[1617988651588,56.02,58190.65,229.8,0.27746,0.00025,7.98868]
[1617988656616,56.03,58191.47,229.8,0.27769,0.00025,7.99209]
[1617988661658,56.04,58191.73,229.8,0.27778,0.00025,7.99342]
[1617988666694,56.04,58191.94,229.8,0.27786,0.00025,7.99457]
[1617988671729,56.05,58199.98,229.8,0.27991,0.00025,8.02421]
[1617988676765,56.06,58199.99,229.8,0.27993,0.00025,8.02454]
[1617988681799,56.06,58203.75,229.8,0.28089,0.00025,8.03838]
[1617988684407,56.06,58203.8,229.8,0.28091,0.00025,8.03861]
[1617988694892,56.06,58213.85,229.8,0.28346,0.00025,8.07506]
[1617988699928,56.06,58213.26,229.8,0.28331,0.00025,8.07291]
[1617988704961,56.06,58214.62,229.8,0.28365,0.00025,8.07778]
[1617988707085,56.06,58217.49,229.8,0.28438,0.00025,8.0881]
[1617988707650,56.06,58217.49,229.8,0.28438,0.00025,8.0881]
[1617988709618,56.06,58223.08,229.8,0.28579,0.00025,8.10806]
[1617988709647,56.06,58223.08,229.8,0.28579,0.00025,8.10806]
[1617988715030,56.08,58226.61,229.8,0.28663,0.00025,8.11526]
[1617988719887,56.09,58227.79,229.8,0.28697,0.00025,8.11991]
[1617988720357,56.09,58227.84,229.8,0.28699,0.00025,8.12022]
[1617988720368,56.09,58227.84,229.8,0.28699,0.00025,8.12022]
[1617988721043,56.09,58227.84,229.8,0.28699,0.00025,8.12022]
[1617988727116,56.08,58221.29,229.8,0.28531,0.00025,8.09663]
[1617988737187,56.08,58222.52,229.8,0.2856,0.00025,8.10073]
[1617988743224,56.07,58220.87,229.8,0.28516,0.00025,8.09464]
[1617988748263,56.07,58223.62,229.8,0.28585,0.00025,8.10432]
[1617988751665,56.07,58220.98,229.8,0.28518,0.00025,8.09483]
[1617988758616,56.04,58221.41,229.8,0.28518,0.00025,8.09496]
[1617988764372,56.02,58220.67,229.8,0.2849,0.00025,8.09112]
[1617988766869,56.01,58218.7,229.8,0.28438,0.00025,8.08367]
[1617988777470,55.97,58221.81,229.8,0.28491,0.00025,8.08671]
[1617988782506,55.95,58220.02,229.8,0.28438,0.00025,8.07936]
[1617988787543,55.93,58219.24,229.8,0.28412,0.00025,8.07564]
[1617988788193,55.93,58219.24,229.8,0.28412,0.00025,8.07564]
[1617988788400,55.93,58219.24,229.8,0.28412,0.00025,8.07564]
[1617988788459,55.93,58219.24,229.8,0.28412,0.00025,8.07564]
[1617988798618,55.87,58202.88,229.8,0.27974,0.00025,8.01315]
[1617988803651,55.84,58201.11,229.8,0.27918,0.00025,8.00516]
[1617988808686,55.81,58200.47,229.8,0.27891,0.00025,8.00132]
[1617988813721,55.78,58199.18,229.8,0.27848,0.00025,7.99508]
[1617988818757,55.75,58201.71,229.8,0.27901,0.00025,8.00284]
[1617988823794,55.72,58202.37,229.8,0.27907,0.00025,8.00378]
[1617988828827,55.69,58203.03,229.8,0.27913,0.00025,8.0047]
[1617988833862,55.66,58203.38,229.8,0.27899,0.00025,7.99834]
[1617988838897,55.63,58200.91,229.8,0.27826,0.00025,7.9878]
[1617988843931,55.61,58199.99,229.8,0.27793,0.00025,7.98299]
[1617988848968,55.58,58200.28,229.8,0.2779,0.00025,7.98268]
[1617988854616,55.55,58198.21,229.8,0.27726,0.00025,7.97339]
[1617988860045,55.52,58198.3,229.8,0.27717,0.00025,7.97209]
[1617988861127,55.51,58198.61,229.8,0.27723,0.00025,7.973]
[1617988867096,55.48,58196.41,229.8,0.27656,0.00025,7.96324]
[1617988872127,55.46,58189.84,229.8,0.27481,0.00025,7.93758]
[1617988872770,55.46,58189.84,229.8,0.27481,0.00025,7.93758]
[1617988875107,55.45,58189.18,229.8,0.27461,0.00025,7.93462]
[1617988877443,55.44,58186.74,229.8,0.27395,0.00025,7.92481]
[1617988879756,55.43,58186.95,229.8,0.27398,0.00025,7.92536]
[1617988882093,55.42,58186.53,229.8,0.27383,0.00025,7.92315]
[1617988884441,55.41,58186.5,229.8,0.27378,0.00025,7.92237]
[1617988889098,55.39,58184.78,229.8,0.27328,0.00025,7.91502]
[1617988893753,55.37,58185.82,229.8,0.27335,0.00025,7.91166]
[1617988899320,55.35,58187.04,229.8,0.27357,0.00025,7.915]
[1617988900737,55.34,58187.56,229.8,0.27369,0.00025,7.91675]
[1617988906368,55.32,58188.96,229.8,0.27396,0.00025,7.92072]
[1617988911401,55.3,58196.53,229.8,0.2758,0.00025,7.94794]
[1617988917616,55.27,58193.96,229.8,0.27505,0.00025,7.93695]
[1617988928518,55.23,58193.79,229.8,0.27483,0.00025,7.93381]
[1617988938592,55.19,58193.09,229.8,0.2745,0.00025,7.92903]
[1617988943639,55.17,58193.74,229.8,0.27459,0.00025,7.93039]
[1617988948671,55.15,58192.03,229.8,0.27408,0.00025,7.9229]
[1617988953709,55.13,58190.84,229.8,0.27359,0.00025,7.91117]
[1617988959616,55.1,58189.32,229.8,0.27312,0.00025,7.90428]
[1617988970825,55.07,58177.71,229.8,0.27004,0.00025,7.85825]
[1617988975862,55.06,58175.49,229.8,0.26943,0.00025,7.84905]
[1617988980899,55.04,58171.86,229.8,0.26847,0.00025,7.83444]
[1617988990982,55.02,58163.0,229.8,0.26616,0.00025,7.79925]
[1617988996017,55.02,58165.76,229.8,0.26683,0.00025,7.80948]
[1617989001053,55.01,58164.2,229.8,0.2664,0.00025,7.80295]
[1617989006089,55.0,58162.14,229.8,0.26585,0.00025,7.79454]
[1617989011123,54.99,58162.52,229.8,0.2658,0.00025,7.78935]
[1617989012013,54.99,58162.52,229.8,0.2658,0.00025,7.78935]
[1617989014936,54.99,58161.71,229.8,0.26558,0.00025,7.78597]
[1617989020185,54.98,58162.6,229.8,0.26577,0.00025,7.78892]
[1617989025220,54.97,58162.7,229.8,0.26576,0.00025,7.7888]
[1617989031263,54.96,58164.33,229.8,0.26614,0.00025,7.79461]
[1617989041331,54.95,58167.0,229.8,0.26675,0.00025,7.80403]
[1617989046368,54.94,58166.26,229.8,0.26653,0.00025,7.80069]
[1617989051402,54.93,58164.99,229.8,0.26618,0.00025,7.79535]
[1617989056438,54.92,58165.21,229.8,0.26621,0.00025,7.79576]
[1617989073557,54.9,58165.19,229.8,0.26598,0.00025,7.78797]
[1617989078588,54.89,58163.96,229.8,0.26565,0.00025,7.78281]
[1617989083625,54.88,58164.7,229.8,0.26581,0.00025,7.78528]
[1617989088659,54.88,58164.21,229.8,0.26566,0.00025,7.78301]
[1617989094616,54.87,58164.38,229.8,0.26567,0.00025,7.78322]
[1617989100616,54.86,58163.85,229.8,0.26551,0.00025,7.78076]
[1617989111822,54.85,58173.7,229.8,0.26793,0.00025,7.81787]
[1617989117865,54.83,58173.76,229.8,0.2679,0.00025,7.81748]
[1617989122901,54.82,58179.49,229.8,0.26932,0.00025,7.83897]
[1617989143043,54.75,58200.05,229.8,0.27417,0.00026,7.90728]
[1617989158145,54.71,58196.35,229.8,0.27305,0.00026,7.89073]
[1617989163185,54.69,58196.55,229.8,0.27304,0.00026,7.89066]
[1617989173254,54.66,58194.49,229.8,0.2724,0.00026,7.88117]
[1617989199436,54.58,58197.33,229.8,0.27271,0.00026,7.88146]
[1617989209507,54.56,58198.37,229.8,0.27287,0.00026,7.88392]
[1617989214538,54.54,58198.94,229.8,0.27297,0.00026,7.88534]
[1617989221361,54.53,58198.5,229.8,0.27279,0.00026,7.88273]
[1617989221381,54.53,58198.5,229.8,0.27279,0.00026,7.88273]
[1617989221409,54.53,58198.5,229.8,0.27279,0.00026,7.88273]
[1617989226982,54.53,58199.68,229.8,0.2731,0.00026,7.8873]
[1617989232667,54.53,58200.22,229.8,0.27325,0.00026,7.88958]
[1617989237701,54.53,58200.3,229.8,0.27329,0.00026,7.8901]
[1617989242596,54.54,58200.27,229.8,0.27329,0.00026,7.89012]
[1617989253616,54.56,58177.53,229.8,0.26743,0.00025,7.79768]
[1617989257940,54.57,58176.99,229.8,0.26733,0.00025,7.79609]
[1617989268918,54.56,58153.02,229.8,0.26125,0.00025,7.70209]
[1617989273953,54.56,58153.26,229.8,0.26131,0.00025,7.7031]
[1617989278995,54.57,58152.32,229.8,0.26108,0.00025,7.69949]
[1617989284031,54.57,58144.93,229.8,0.25924,0.00025,7.67043]
[1617989285338,54.57,58145.94,229.8,0.2595,0.00025,7.67448]
[1617989285597,54.57,58145.94,229.8,0.2595,0.00025,7.67448]
[1617989287578,54.58,58162.06,229.8,0.26358,0.00025,7.73847]
[1617989299136,54.61,58178.47,229.8,0.26787,0.00025,7.80424]
[1617989304171,54.62,58179.19,229.8,0.26809,0.00025,7.80759]
[1617989309206,54.63,58179.93,229.8,0.26832,0.00025,7.811]
[1617989314242,54.64,58179.57,229.8,0.26815,0.00025,7.80393]
[1617989319277,54.65,58179.96,229.8,0.26829,0.00025,7.80601]
[1617989324313,54.66,58179.5,229.8,0.26821,0.00025,7.80479]
[1617989329346,54.67,58182.89,229.8,0.26911,0.00025,7.81839]
[1617989334383,54.68,58181.81,229.8,0.26886,0.00025,7.8147]
[1617989339421,54.69,58183.23,229.8,0.26926,0.00025,7.82067]
[1617989344454,54.7,58181.72,229.8,0.26891,0.00025,7.81533]
[1617989347227,54.7,58181.67,229.8,0.26891,0.00025,7.81544]
[1617989347303,54.7,58181.67,229.8,0.26891,0.00025,7.81544]
[1617989347383,54.7,58181.67,229.8,0.26891,0.00025,7.81544]
[1617989348140,54.7,58181.67,229.8,0.26891,0.00025,7.81544]
[1617989350485,54.72,58203.75,229.8,0.27462,0.00026,7.90052]
[1617989354359,54.73,58205.93,229.8,0.27523,0.00026,7.9094]
[1617989364596,54.77,58216.63,229.8,0.27814,0.00026,7.95176]
[1617989364945,54.77,58216.63,229.8,0.27814,0.00026,7.95176]
[1617989364984,54.77,58216.63,229.8,0.27814,0.00026,7.95176]
[1617989365049,54.77,58216.63,229.8,0.27814,0.00026,7.95176]
[1617989366677,54.77,58226.11,229.8,0.28061,0.00026,7.98739]
[1617989367582,54.77,58226.11,229.8,0.28061,0.00026,7.98739]
[1617989367691,54.78,58230.09,229.8,0.28166,0.00026,8.00225]
[1617989367733,54.78,58230.09,229.8,0.28166,0.00026,8.00225]
[1617989367890,54.78,58230.09,229.8,0.28166,0.00026,8.00225]
[1617989368784,54.78,58233.88,229.8,0.28265,0.00026,8.01635]
[1617989368920,54.78,58233.88,229.8,0.28265,0.00026,8.01635]
[1617989369117,54.78,58233.88,229.8,0.28265,0.00026,8.01635]
[1617989374665,54.8,58207.35,229.8,0.27573,0.00026,7.91216]
[1617989376148,54.8,58207.01,229.8,0.27566,0.00026,7.9111]
[1617989381715,54.82,58208.01,229.8,0.276,0.00026,7.91601]
[1617989386746,54.84,58209.5,229.8,0.27644,0.00026,7.92254]
[1617989391784,54.86,58208.67,229.8,0.2763,0.00026,7.92032]
[1617989395193,54.87,58209.76,229.8,0.27662,0.00026,7.92497]
[1617989404133,54.86,58203.62,229.8,0.27503,0.00026,7.90177]
[1617989405687,54.87,58201.72,229.8,0.27455,0.00026,7.89478]
[1617989405744,54.87,58201.72,229.8,0.27455,0.00026,7.89478]
[1617989406445,54.87,58200.87,229.8,0.27435,0.00026,7.89181]
[1617989408791,54.88,58190.02,229.8,0.27161,0.00026,7.85109]
[1617989411120,54.89,58188.3,229.8,0.27122,0.00026,7.84532]
[1617989411154,54.89,58188.3,229.8,0.27122,0.00026,7.84532]
[1617989413282,54.9,58187.15,229.8,0.27094,0.00025,7.84106]
[1617989420146,54.91,58175.93,229.8,0.26812,0.00025,7.79863]
[1617989424757,54.91,58178.25,229.8,0.26874,0.00025,7.80798]
[1617989424774,54.91,58178.25,229.8,0.26874,0.00025,7.80798]
[1617989425652,54.91,58178.25,229.8,0.26874,0.00025,7.80798]
[1617989427450,54.92,58169.96,229.8,0.26666,0.00025,7.77628]
[1617989428019,54.92,58168.08,229.8,0.26619,0.00025,7.76915]
[1617989428665,54.92,58168.08,229.8,0.26619,0.00025,7.76915]
[1617989429804,54.92,58168.09,229.8,0.2662,0.00025,7.76931]
[1617989431991,54.93,58160.15,229.8,0.26409,0.00025,7.73251]
[1617989432090,54.93,58160.15,229.8,0.26409,0.00025,7.73251]
[1617989432092,54.93,58160.15,229.8,0.26409,0.00025,7.73251]
[1617989432187,54.93,58158.3,229.8,0.26364,0.00025,7.72548]
[1617989432222,54.93,58158.3,229.8,0.26364,0.00025,7.72548]
[1617989432259,54.93,58158.3,229.8,0.26364,0.00025,7.72548]
[1617989433637,54.93,58156.41,229.8,0.26316,0.00025,7.71808]
[1617989434458,54.93,58151.63,229.8,0.26196,0.00025,7.69942]
[1617989434961,54.93,58151.63,229.8,0.26196,0.00025,7.69942]
[1617989434975,54.93,58151.63,229.8,0.26196,0.00025,7.69942]
[1617989434995,54.93,58151.63,229.8,0.26196,0.00025,7.69942]
[1617989435053,54.93,58151.63,229.8,0.26196,0.00025,7.69942]
[1617989435076,54.93,58151.63,229.8,0.26196,0.00025,7.69942]
[1617989435083,54.93,58151.63,229.8,0.26196,0.00025,7.69942]
[1617989435298,54.93,58146.31,229.8,0.26063,0.00025,7.67854]
[1617989439348,54.94,58150.45,229.8,0.26172,0.00025,7.69566]
[1617989443183,54.95,58159.75,229.8,0.2641,0.00025,7.73246]
[1617989443797,54.96,58169.99,229.8,0.26669,0.00025,7.77228]
[1617989446124,54.96,58178.32,229.8,0.26883,0.00025,7.80476]
[1617989448316,54.97,58180.72,229.8,0.26948,0.00025,7.81453]
[1617989448467,54.97,58180.72,229.8,0.26948,0.00025,7.81453]
[1617989450803,54.99,58185.19,229.8,0.27067,0.00025,7.83245]
[1617989455459,55.01,58185.13,229.8,0.27075,0.00025,7.83359]
[1617989457791,55.02,58184.24,229.8,0.27056,0.00025,7.83071]
[1617989463358,55.05,58185.42,229.8,0.27097,0.00025,7.83679]
[1617989464797,55.06,58189.27,229.8,0.27197,0.00025,7.85166]
[1617989470407,55.08,58193.45,229.8,0.27313,0.00026,7.86885]
[1617989475443,55.1,58192.17,229.8,0.27288,0.00025,7.86511]
[1617989477657,55.11,58191.12,229.8,0.27264,0.00025,7.86161]
[1617989477737,55.11,58191.12,229.8,0.27264,0.00025,7.86161]
[1617989489744,55.15,58211.44,229.8,0.278,0.00026,7.94]
[1617989492761,55.16,58221.59,229.8,0.28053,0.00026,7.97177]
[1617989494164,55.16,58224.54,229.8,0.28129,0.00026,7.98273]
[1617989494201,55.16,58224.54,229.8,0.28129,0.00026,7.98273]
[1617989495187,55.16,58226.86,229.8,0.2819,0.00026,7.99135]
[1617989500617,55.17,58244.26,229.8,0.28645,0.00026,8.05511]
[1617989505653,55.17,58247.3,229.8,0.28724,0.00026,8.06615]
[1617989506367,55.17,58247.3,229.8,0.28724,0.00026,8.06615]
[1617989510447,55.17,58251.58,229.8,0.28837,0.00026,8.08162]
[1617989515722,55.17,58255.99,229.8,0.28951,0.00026,8.09734]
[1617989517071,55.17,58255.88,229.8,0.28948,0.00026,8.09692]
[1617989522767,55.17,58257.9,229.8,0.29,0.00026,8.10402]
[1617989527804,55.17,58258.53,229.8,0.29016,0.00026,8.10615]
[1617989531335,55.16,58260.08,229.8,0.29056,0.00026,8.1116]
[1617989534317,55.16,58261.62,229.8,0.29095,0.00026,8.11698]
[1617989534382,55.16,58261.62,229.8,0.29095,0.00026,8.11698]
[1617989534410,55.16,58261.62,229.8,0.29095,0.00026,8.11698]
[1617989537056,55.17,58271.8,229.8,0.29366,0.00026,8.15342]
[1617989539420,55.17,58274.28,229.8,0.29433,0.00026,8.16234]
[1617989541743,55.18,58274.6,229.8,0.29443,0.00026,8.16364]
[1617989543981,55.18,58274.27,229.8,0.29436,0.00026,8.16273]
[1617989544090,55.18,58274.27,229.8,0.29436,0.00026,8.16273]
[1617989546415,55.19,58273.91,229.8,0.29427,0.00026,8.16161]
[1617989547572,55.19,58273.93,229.8,0.29429,0.00026,8.16177]
[1617989547592,55.19,58273.93,229.8,0.29429,0.00026,8.16177]
[1617989552982,55.2,58277.41,229.8,0.29513,0.00026,8.16834]
[1617989556590,55.2,58278.68,229.8,0.29548,0.00026,8.17298]
[1617989563528,55.21,58280.96,229.8,0.29612,0.00026,8.18141]
[1617989565246,55.22,58281.27,229.8,0.29621,0.00026,8.18254]
[1617989571108,55.25,58282.32,229.8,0.29659,0.00026,8.18757]
[1617989576143,55.27,58281.94,229.8,0.29657,0.00026,8.18729]
[1617989581179,55.29,58283.94,229.8,0.29718,0.00026,8.19527]
[1617989586023,55.31,58295.45,229.8,0.30029,0.00027,8.23578]
[1617989587659,55.32,58299.15,229.8,0.3013,0.00027,8.24876]
[1617989592289,55.33,58314.47,229.8,0.30544,0.00027,8.30137]
[1617989592713,55.33,58314.47,229.8,0.30544,0.00027,8.30137]
[1617989592790,55.33,58314.47,229.8,0.30544,0.00027,8.30137]
[1617989593545,55.33,58310.17,229.8,0.3043,0.00027,8.28696]
[1617989601953,55.35,58326.42,229.8,0.3087,0.00027,8.34205]
[1617989611664,55.36,58329.17,229.8,0.30937,0.00027,8.34551]
[1617989613992,55.36,58331.2,229.8,0.30992,0.00027,8.35232]
[1617989618662,55.37,58333.92,229.8,0.31067,0.00027,8.36147]
[1617989619392,55.37,58333.92,229.8,0.31067,0.00027,8.36147]
[1617989619433,55.37,58333.92,229.8,0.31067,0.00027,8.36147]
[1617989619446,55.37,58333.92,229.8,0.31067,0.00027,8.36147]
[1617989620989,55.37,58332.1,229.8,0.31018,0.00027,8.35539]
[1617989623319,55.37,58326.17,229.8,0.30858,0.00027,8.33572]
[1617989625645,55.37,58323.56,229.8,0.30789,0.00027,8.32722]
[1617989627961,55.37,58322.09,229.8,0.30751,0.00027,8.32245]
[1617989627988,55.37,58322.09,229.8,0.30751,0.00027,8.32245]
[1617989633552,55.37,58325.89,229.8,0.3085,0.00027,8.33481]
[1617989638586,55.35,58328.74,229.8,0.30923,0.00027,8.34381]
[1617989643616,55.34,58322.25,229.8,0.30745,0.00027,8.3218]
[1617989648654,55.33,58320.45,229.8,0.30694,0.00027,8.31545]
[1617989653687,55.33,58326.82,229.8,0.30862,0.00027,8.33631]
[1617989658726,55.31,58327.26,229.8,0.3087,0.00027,8.33735]
[1617989663762,55.3,58327.51,229.8,0.30873,0.00027,8.33776]
[1617989668796,55.29,58324.91,229.8,0.308,0.00027,8.32871]
[1617989673831,55.28,58319.14,229.8,0.30632,0.00027,8.30299]
[1617989678864,55.28,58318.46,229.8,0.30611,0.00027,8.30041]
[1617989683505,55.27,58318.36,229.8,0.30607,0.00027,8.29987]
[1617989686226,55.27,58311.26,229.8,0.30415,0.00027,8.27578]
[1617989691954,55.26,58306.74,229.8,0.30292,0.00027,8.26019]
[1617989696992,55.26,58308.17,229.8,0.3033,0.00027,8.26495]
[1617989702026,55.26,58306.97,229.8,0.30297,0.00027,8.26074]
[1617989707063,55.25,58306.56,229.8,0.30285,0.00027,8.25923]
[1617989711535,55.25,58306.62,229.8,0.30286,0.00027,8.25937]
[1617989714500,55.25,58300.94,229.8,0.30134,0.00027,8.23994]
[1617989720151,55.26,58289.77,229.8,0.29838,0.00027,8.2016]
[1617989725186,55.26,58288.7,229.8,0.29811,0.00027,8.19807]
[1617989729011,55.26,58288.97,229.8,0.29819,0.00027,8.19913]
[1617989739286,55.27,58300.6,229.8,0.30118,0.00027,8.2332]
[1617989745325,55.27,58301.68,229.8,0.30147,0.00027,8.23692]
[1617989750364,55.27,58302.97,229.8,0.30182,0.00027,8.24132]
[1617989752363,55.27,58302.11,229.8,0.30159,0.00027,8.23837]
[1617989752894,55.27,58302.92,229.8,0.3018,0.00027,8.24116]
[1617989757694,55.28,58326.7,229.8,0.30822,0.00027,8.32191]
[1617989758523,55.28,58327.96,229.8,0.30856,0.00027,8.32617]
[1617989760878,55.28,58332.38,229.8,0.30976,0.00027,8.34095]
[1617989765526,55.29,58334.18,229.8,0.31027,0.00027,8.34718]
[1617989767432,55.29,58337.06,229.8,0.31106,0.00027,8.35673]
[1617989768310,55.29,58333.4,229.8,0.31007,0.00027,8.34466]
[1617989768406,55.29,58333.4,229.8,0.31007,0.00027,8.34466]
[1617989777559,55.26,58347.99,229.8,0.31392,0.00027,8.39136]
[1617989782594,55.24,58354.38,229.8,0.3156,0.00027,8.41147]
[1617989793616,55.2,58351.52,229.8,0.31459,0.00027,8.39473]
[1617989795116,55.2,58350.75,229.8,0.31437,0.00027,8.39208]
[1617989800719,55.18,58353.09,229.8,0.31494,0.00027,8.39896]
[1617989805755,55.16,58355.1,229.8,0.31543,0.00027,8.40482]
[1617989810790,55.15,58356.21,229.8,0.31567,0.00027,8.40774]
[1617989815827,55.13,58353.69,229.8,0.31493,0.00027,8.39895]
[1617989820863,55.11,58354.45,229.8,0.31508,0.00027,8.40078]
[1617989825898,55.09,58356.01,229.8,0.31545,0.00027,8.40523]
[1617989830933,55.08,58355.7,229.8,0.31531,0.00027,8.40356]
[1617989832999,55.07,58358.43,229.8,0.31603,0.00027,8.41215]
[1617989844023,55.02,58374.31,229.8,0.32023,0.00027,8.46141]
[1617989854237,54.97,58380.25,229.8,0.32162,0.00028,8.47256]
[1617989867008,54.91,58386.8,229.8,0.32321,0.00028,8.49093]
[1617989872219,54.88,58387.75,229.8,0.32338,0.00028,8.49284]
[1617989882290,54.82,58389.39,229.8,0.32366,0.00028,8.49619]
[1617989902429,54.72,58392.1,229.8,0.32408,0.00028,8.5011]
[1617989916177,54.65,58385.7,229.8,0.32199,0.00028,8.47257]
[1617989922569,54.62,58373.54,229.8,0.31853,0.00028,8.43262]
[1617989931936,54.59,58366.91,229.8,0.31659,0.00028,8.40994]
[1617989947746,54.53,58374.31,229.8,0.31846,0.00028,8.43198]
[1617989953295,54.52,58371.11,229.8,0.31752,0.00028,8.42095]
[1617989963862,54.49,58360.9,229.8,0.3146,0.00028,8.38647]
[1617989966661,54.48,58358.71,229.8,0.31398,0.00028,8.37906]
[1617989971918,54.47,58356.44,229.8,0.31321,0.00028,8.36504]
[1617989981139,54.45,58359.47,229.8,0.31398,0.00028,8.37434]
[1617989987024,54.44,58360.47,229.8,0.31421,0.00028,8.3771]
[1617989987629,54.44,58360.47,229.8,0.31421,0.00028,8.3771]
[1617989993064,54.42,58357.84,229.8,0.31344,0.00028,8.36791]
[1617989995963,54.42,58357.53,229.8,0.31334,0.00028,8.36671]
[1617989996025,54.42,58357.53,229.8,0.31334,0.00028,8.36671]
[1617989996349,54.42,58354.5,229.8,0.3125,0.00028,8.3566]
[1617990033855,54.37,58340.54,229.8,0.3084,0.00027,8.30185]
[1617990034036,54.37,58340.54,229.8,0.3084,0.00027,8.30185]
[1617990042334,54.37,58332.95,229.8,0.30631,0.00027,8.27598]
[1617990042434,54.37,58331.37,229.8,0.30587,0.00027,8.27057]
[1617990045307,54.37,58331.86,229.8,0.30601,0.00027,8.27226]
[1617990047119,54.37,58330.53,229.8,0.30564,0.00027,8.26771]
[1617990048805,54.37,58332.65,228.6,0.30623,0.00027,8.27497]
[1617990049971,54.36,58336.73,228.6,0.30733,0.00027,8.2887]
[1617990050932,54.36,58336.73,228.6,0.30733,0.00027,8.2887]
[1617990050937,54.36,58336.73,228.6,0.30733,0.00027,8.2887]
[1617990051002,54.36,58336.73,228.6,0.30733,0.00027,8.2887]
[1617990051710,54.36,58336.89,228.6,0.30737,0.00027,8.28923]
[1617990051721,54.36,58336.89,228.6,0.30737,0.00027,8.28923]
[1617990054633,54.35,58334.81,228.6,0.30676,0.00027,8.28167]
[1617990054657,54.35,58334.81,228.6,0.30676,0.00027,8.28167]
[1617990055576,54.35,58333.66,228.6,0.30645,0.00027,8.27774]
[1617990055582,54.35,58333.66,228.6,0.30645,0.00027,8.27774]
[1617990059245,54.34,58330.23,228.6,0.30547,0.00027,8.26559]
[1617990059477,54.34,58330.23,228.6,0.30547,0.00027,8.26559]
[1617990059509,54.34,58330.23,228.6,0.30547,0.00027,8.26559]
[1617990063972,54.33,58331.48,228.6,0.30577,0.00027,8.2693]
[1617990069607,54.31,58332.02,228.6,0.30584,0.00027,8.27028]
[1617990074805,54.29,58336.6,228.6,0.30703,0.00027,8.28516]
[1617990079846,54.27,58334.98,228.6,0.30653,0.00027,8.27891]
[1617990084879,54.25,58336.72,228.6,0.30694,0.00027,8.2841]
[1617990084935,54.25,58336.72,228.6,0.30694,0.00027,8.2841]
[1617990095959,54.21,58344.49,228.6,0.30882,0.00028,8.3026]
[1617990112070,54.15,58334.29,228.6,0.30581,0.00027,8.26544]
[1617990117107,54.13,58332.46,228.6,0.30525,0.00027,8.25848]
[1617990117577,54.13,58332.46,228.6,0.30525,0.00027,8.25848]
[1617990118257,54.13,58333.2,228.6,0.30545,0.00027,8.2609]
[1617990124156,54.11,58327.88,228.6,0.30393,0.00027,8.24186]
[1617990139362,54.08,58315.52,228.6,0.30045,0.00027,8.19763]
[1617990144399,54.07,58318.63,228.6,0.30126,0.00027,8.20808]
[1617990149433,54.06,58318.5,228.6,0.30119,0.00027,8.20718]
[1617990154468,54.05,58323.3,228.6,0.30235,0.00027,8.21727]
[1617990159505,54.04,58324.34,228.6,0.3026,0.00027,8.22043]
[1617990174610,54.01,58325.37,228.6,0.30277,0.00027,8.22265]
[1617990179647,53.99,58325.96,228.6,0.30289,0.00027,8.22425]
[1617990184680,53.98,58326.25,228.6,0.30293,0.00027,8.22476]
[1617990190724,53.97,58326.84,228.6,0.30305,0.00027,8.22625]
[1617990195758,53.96,58327.19,228.6,0.3031,0.00027,8.22699]
[1617990200792,53.95,58326.32,228.6,0.30283,0.00027,8.22348]
[1617990205828,53.94,58326.84,228.6,0.30293,0.00027,8.22478]
[1617990210864,53.92,58329.39,228.6,0.30359,0.00028,8.23319]
[1617990215899,53.91,58328.06,228.6,0.30308,0.00028,8.22196]
[1617990220934,53.9,58327.9,228.6,0.303,0.00028,8.22096]
[1617990225969,53.89,58328.26,228.6,0.30306,0.00028,8.22175]
[1617990231013,53.88,58327.08,228.6,0.30269,0.00028,8.21717]
[1617990237055,53.87,58327.75,228.6,0.30283,0.00028,8.21899]
[1617990242089,53.86,58328.56,228.6,0.30302,0.00028,8.22133]
[1617990247124,53.85,58327.47,228.6,0.30268,0.00028,8.21708]
[1617990252616,53.84,58322.93,228.6,0.30139,0.00027,8.20072]
[1617990258202,53.83,58324.44,228.6,0.30177,0.00028,8.2056]
[1617990263235,53.82,58322.55,228.6,0.30122,0.00027,8.1986]
[1617990268270,53.81,58319.63,228.6,0.3004,0.00027,8.18802]
[1617990273616,53.8,58319.92,228.6,0.30033,0.00027,8.18251]
[1617990279347,53.79,58322.2,228.6,0.30094,0.00028,8.19023]
[1617990284381,53.79,58322.89,228.6,0.3011,0.00028,8.19233]
[1617990289414,53.78,58317.49,228.6,0.29959,0.00027,8.17299]
[1617990294616,53.77,58317.2,228.6,0.29949,0.00027,8.17167]
[1617990325668,53.77,58305.3,228.6,0.29622,0.00027,8.12927]
[1617990330706,53.77,58307.7,228.6,0.29687,0.00027,8.13777]
[1617990345809,53.76,58309.15,228.6,0.29714,0.00027,8.13652]
[1617990360917,53.74,58330.06,228.6,0.30282,0.00028,8.20955]
[1617990365952,53.74,58328.36,228.6,0.30232,0.00028,8.2032]
[1617990371010,53.73,58329.09,228.6,0.30249,0.00028,8.20537]
[1617990376044,53.72,58331.16,228.6,0.30303,0.00028,8.21219]
[1617990381615,53.71,58331.35,228.6,0.30305,0.00028,8.21247]
[1617990386896,53.7,58331.25,228.6,0.30299,0.00028,8.21171]
[1617990392155,53.69,58333.36,228.6,0.30342,0.00028,8.21244]
[1617990397189,53.68,58333.54,228.6,0.30344,0.00028,8.21266]
[1617990401447,53.67,58340.69,228.6,0.30539,0.00028,8.23718]
[1617990406287,53.67,58347.39,228.6,0.30727,0.00028,8.26046]
[1617990412298,53.65,58349.4,228.6,0.30776,0.00028,8.26661]
[1617990417328,53.64,58359.18,228.6,0.31044,0.00028,8.29933]
[1617990422366,53.62,58361.96,228.6,0.31116,0.00028,8.30806]
[1617990427400,53.6,58364.83,228.6,0.31189,0.00028,8.31699]
[1617990427827,53.6,58364.83,228.6,0.31189,0.00028,8.31699]
[1617990431021,53.59,58367.78,228.6,0.3127,0.00028,8.32672]
[1617990436465,53.59,58373.86,228.6,0.31439,0.00028,8.34691]
[1617990441499,53.58,58376.77,228.6,0.31519,0.00028,8.3564]
[1617990446533,53.57,58379.73,228.6,0.316,0.00028,8.36599]
[1617990451570,53.57,58379.17,228.6,0.31572,0.00028,8.35776]
[1617990455346,53.56,58379.32,228.6,0.31574,0.00028,8.35809]
[1617990462299,53.56,58364.98,228.6,0.31168,0.00028,8.30971]
[1617990464771,53.55,58371.74,228.6,0.31358,0.00028,8.33245]
[1617990474358,53.54,58391.75,228.6,0.31919,0.00028,8.39829]
[1617990475812,53.53,58385.36,228.6,0.31736,0.00028,8.37705]
[1617990490047,53.5,58389.64,228.6,0.31847,0.00028,8.3901]
[1617990490609,53.5,58389.64,228.6,0.31847,0.00028,8.3901]
[1617990496048,53.49,58380.43,228.6,0.31582,0.00028,8.35914]
[1617990501954,53.48,58381.91,228.6,0.31622,0.00028,8.36376]
[1617990502581,53.48,58381.91,228.6,0.31622,0.00028,8.36376]
[1617990509035,53.48,58368.75,228.6,0.31247,0.00028,8.31936]
[1617990509089,53.48,58368.75,228.6,0.31247,0.00028,8.31936]
[1617990513923,53.46,58347.54,228.6,0.30637,0.00028,8.24011]
[1617990515737,53.46,58346.62,228.6,0.3061,0.00028,8.23686]
[1617990515784,53.46,58346.62,228.6,0.3061,0.00028,8.23686]
[1617990516246,53.46,58346.83,228.6,0.30615,0.00028,8.2375]
[1617990518576,53.46,58343.01,228.6,0.3051,0.00028,8.22432]
[1617990520900,53.46,58343.68,228.6,0.30529,0.00028,8.22679]
[1617990520923,53.46,58343.68,228.6,0.30529,0.00028,8.22679]
[1617990526122,53.46,58333.98,228.6,0.30256,0.00028,8.19254]
[1617990531159,53.45,58333.35,228.6,0.30236,0.00028,8.19003]
[1617990531388,53.45,58333.35,228.6,0.30236,0.00028,8.19003]
[1617990537201,53.44,58330.27,228.6,0.30149,0.00028,8.17895]
[1617990540981,53.44,58328.63,228.6,0.30102,0.00028,8.17299]
[1617990549059,53.43,58344.67,228.6,0.30544,0.00028,8.22872]
[1617990553522,53.43,58354.76,228.6,0.30827,0.00028,8.26368]
[1617990553530,53.43,58354.76,228.6,0.30827,0.00028,8.26368]
[1617990558561,53.43,58357.12,228.6,0.30895,0.00028,8.27191]
[1617990558603,53.43,58357.12,228.6,0.30895,0.00028,8.27191]
[1617990559652,53.43,58355.6,228.6,0.30852,0.00028,8.26673]
[1617990559665,53.43,58355.6,228.6,0.30852,0.00028,8.26673]
[1617990559688,53.43,58355.6,228.6,0.30852,0.00028,8.26673]
[1617990561215,53.43,58355.63,228.6,0.30853,0.00028,8.26685]
[1617990561225,53.43,58355.63,228.6,0.30853,0.00028,8.26685]
[1617990566409,53.42,58355.67,228.6,0.3085,0.00028,8.26642]
[1617990567042,53.42,58355.67,228.6,0.3085,0.00028,8.26642]
[1617990567340,53.42,58355.67,228.6,0.3085,0.00028,8.26642]
[1617990567385,53.42,58355.67,228.6,0.3085,0.00028,8.26642]
[1617990568328,53.42,58356.37,228.6,0.30868,0.00028,8.26872]
[1617990568371,53.42,58356.37,228.6,0.30868,0.00028,8.26872]
[1617990570287,53.41,58358.95,228.6,0.3094,0.00028,8.27746]
[1617990575475,53.42,58359.6,228.6,0.30948,0.00028,8.27365]
[1617990580510,53.42,58361.38,228.6,0.30999,0.00028,8.27985]
[1617990585548,53.42,58363.68,228.6,0.31064,0.00028,8.28772]
[1617990590581,53.42,58362.01,228.6,0.31017,0.00028,8.28206]
[1617990595617,53.42,58364.82,228.6,0.31097,0.00028,8.29166]
[1617990608101,53.41,58383.85,228.6,0.31632,0.00028,8.35539]
[1617990611792,53.41,58387.98,228.6,0.31747,0.00028,8.36886]
[1617990617814,53.4,58385.02,228.6,0.3166,0.00028,8.3587]
[1617990645674,53.34,58391.92,228.6,0.31828,0.00029,8.37347]
[1617990649589,53.34,58387.86,228.6,0.31711,0.00028,8.35986]
[1617990660114,53.32,58379.79,228.6,0.31477,0.00028,8.3324]
[1617990664955,53.32,58377.05,228.6,0.31398,0.00028,8.32309]
[1617990685291,53.29,58386.66,228.6,0.3166,0.00028,8.35403]
[1617990695362,53.28,58382.6,228.6,0.31531,0.00028,8.33403]
[1617990734098,53.22,58397.72,228.6,0.31943,0.00029,8.38207]
[1617990734234,53.22,58397.72,228.6,0.31943,0.00029,8.38207]
[1617990739675,53.24,58399.64,228.6,0.32005,0.00029,8.38917]
[1617990740040,53.24,58399.64,228.6,0.32005,0.00029,8.38917]
[1617990740049,53.24,58399.64,228.6,0.32005,0.00029,8.38917]
[1617990742359,53.25,58400.05,228.6,0.3202,0.00029,8.39086]
[1617990744584,53.26,58400.86,228.6,0.32046,0.00029,8.39385]
[1617990744726,53.27,58400.45,228.6,0.32036,0.00029,8.39267]
[1617990750752,53.29,58399.96,228.6,0.32031,0.00029,8.3921]
[1617990755789,53.32,58401.94,228.6,0.32085,0.00029,8.39332]
[1617990761022,53.34,58405.97,228.6,0.32207,0.00029,8.40721]
[1617990771901,53.38,58409.64,228.6,0.32327,0.00029,8.42063]
[1617990776940,53.4,58412.59,228.6,0.32417,0.00029,8.43075]
[1617990781976,53.42,58415.84,228.6,0.32516,0.00029,8.44175]
[1617990787011,53.43,58413.96,228.6,0.32467,0.00029,8.43629]
[1617990792044,53.45,58409.33,228.6,0.3234,0.00029,8.422]
[1617990796444,53.46,58415.09,228.6,0.3251,0.00029,8.44098]
[1617990796668,53.46,58415.09,228.6,0.3251,0.00029,8.44098]
[1617990807149,53.49,58427.3,228.6,0.32869,0.00029,8.48056]
[1617990813193,53.5,58425.71,228.6,0.32818,0.00029,8.46999]
[1617990828295,53.54,58427.79,228.6,0.32889,0.00029,8.47764]
[1617990833332,53.55,58429.82,228.6,0.32951,0.00029,8.48434]
[1617990838366,53.56,58433.82,228.6,0.33069,0.00029,8.49712]
[1617990843401,53.57,58436.9,228.6,0.3316,0.00029,8.50694]
[1617990848235,53.57,58447.94,228.6,0.33481,0.00029,8.54097]
[1617990848283,53.57,58447.94,228.6,0.33481,0.00029,8.54097]
[1617990853614,53.59,58458.73,228.6,0.33801,0.00029,8.57419]
[1617990853678,53.59,58458.73,228.6,0.33801,0.00029,8.57419]
[1617990853709,53.59,58458.73,228.6,0.33801,0.00029,8.57419]
[1617990853819,53.59,58458.73,228.6,0.33801,0.00029,8.57419]
[1617990854270,53.59,58458.73,228.6,0.33801,0.00029,8.57419]
[1617990854313,53.59,58458.73,228.6,0.33801,0.00029,8.57419]
[1617990854466,53.59,58458.73,228.6,0.33801,0.00029,8.57419]
[1617990856615,53.6,58452.19,228.6,0.33614,0.00029,8.5548]
[1617990858929,53.61,58452.75,228.6,0.33632,0.00029,8.55671]
[1617990858945,53.61,58452.75,228.6,0.33632,0.00029,8.55671]
[1617990861974,53.61,58451.05,228.6,0.33583,0.00029,8.55157]
[1617990865036,53.62,58453.94,228.6,0.3367,0.00029,8.56064]
[1617990867778,53.63,58457.68,228.6,0.33782,0.00029,8.57217]
[1617990867834,53.63,58457.68,228.6,0.33782,0.00029,8.57217]
[1617990868260,53.63,58457.68,228.6,0.33782,0.00029,8.57217]
[1617990868274,53.63,58457.68,228.6,0.33782,0.00029,8.57217]
[1617990876787,53.63,58450.63,228.6,0.33568,0.00029,8.54495]
[1617990876972,53.63,58450.63,228.6,0.33568,0.00029,8.54495]
[1617990877623,53.63,58450.63,228.6,0.33568,0.00029,8.54495]
[1617990877645,53.63,58450.63,228.6,0.33568,0.00029,8.54495]
[1617990877688,53.63,58456.88,228.6,0.33749,0.00029,8.56382]
[1617990881798,53.64,58459.01,228.6,0.33815,0.00029,8.57056]
[1617990883393,53.65,58458.74,228.6,0.33808,0.00029,8.56983]
[1617990884585,53.65,58458.26,228.6,0.33795,0.00029,8.56848]
[1617990885533,53.65,58458.11,228.6,0.33791,0.00029,8.56812]
[1617990890747,53.67,58466.84,228.6,0.3405,0.00029,8.59453]
[1617990890940,53.67,58469.65,228.6,0.34133,0.00029,8.60288]
[1617990891049,53.67,58469.65,228.6,0.34133,0.00029,8.60288]
[1617990891055,53.67,58469.65,228.6,0.34133,0.00029,8.60288]
[1617990891370,53.67,58469.65,228.6,0.34133,0.00029,8.60288]
[1617990896806,53.66,58466.1,228.6,0.34028,0.00029,8.59226]
[1617990901842,53.66,58466.76,228.6,0.34045,0.00029,8.59405]
[1617990906877,53.65,58466.6,228.6,0.34039,0.00029,8.59344]
[1617990911921,53.65,58466.21,228.6,0.34026,0.00029,8.59213]
[1617990912571,53.65,58466.21,228.6,0.34026,0.00029,8.59213]
[1617990917226,53.64,58462.56,228.6,0.33919,0.00029,8.5812]
[1617990922996,53.64,58462.41,228.6,0.33913,0.00029,8.58062]
[1617990926560,53.64,58462.68,228.6,0.3392,0.00029,8.58136]
[1617990928947,53.64,58459.96,228.6,0.33841,0.00029,8.57321]
[1617990931892,53.64,58454.77,228.6,0.3368,0.00029,8.55162]
[1617990941926,53.64,58436.61,228.6,0.33155,0.00029,8.49623]
[1617990947165,53.65,58431.7,228.6,0.33016,0.00029,8.48131]
[1617990952200,53.66,58431.4,228.6,0.3301,0.00029,8.48065]
[1617990957240,53.67,58430.86,228.6,0.32997,0.00029,8.47928]
[1617990962273,53.67,58430.4,228.6,0.32987,0.00029,8.47811]
[1617990965989,53.68,58430.13,228.6,0.32981,0.00029,8.47745]
[1617990971383,53.69,58426.83,228.6,0.3289,0.00029,8.46761]
[1617990976417,53.7,58429.5,228.6,0.3297,0.00029,8.47627]
[1617990980127,53.71,58427.14,228.6,0.32904,0.00029,8.46911]
[1617990985480,53.72,58425.8,228.6,0.3287,0.00029,8.46533]
[1617990990516,53.73,58422.23,228.6,0.3277,0.00029,8.45447]
[1617990995550,53.75,58426.23,228.6,0.32879,0.00029,8.46133]
[1617990998772,53.75,58422.38,228.6,0.3277,0.00029,8.44947]
[1617991004613,53.77,58425.74,228.6,0.32871,0.00029,8.46049]
[1617991008559,53.77,58430.48,228.6,0.3301,0.00029,8.47547]
[1617991010281,53.78,58435.13,228.6,0.33145,0.00029,8.48998]
[1617991017954,53.79,58434.6,228.6,0.33133,0.00029,8.4887]
[1617991018014,53.79,58434.6,228.6,0.33133,0.00029,8.4887]
[1617991026731,53.82,58459.06,228.6,0.33851,0.00029,8.5639]
[1617991026737,53.82,58459.06,228.6,0.33851,0.00029,8.5639]
[1617991026923,53.82,58459.06,228.6,0.33851,0.00029,8.5639]
[1617991027499,53.82,58459.06,228.6,0.33851,0.00029,8.5639]
[1617991029062,53.83,58461.24,228.6,0.33915,0.00029,8.57052]
[1617991030468,53.83,58460.45,228.6,0.33894,0.00029,8.56827]
[1617991031393,53.83,58462.18,228.6,0.33945,0.00029,8.57348]
[1617991032020,53.84,58461.54,228.6,0.33927,0.00029,8.57166]
[1617991035230,53.83,58463.77,228.6,0.3399,0.00029,8.57816]
[1617991047181,53.85,58471.85,228.6,0.34232,0.00029,8.60248]
[1617991047358,53.85,58471.85,228.6,0.34232,0.00029,8.60248]
[1617991052955,53.84,58464.78,228.6,0.34014,0.00029,8.57552]
[1617991057061,53.84,58456.11,228.6,0.33761,0.00029,8.54966]
[1617991063026,53.84,58454.96,228.6,0.33727,0.00029,8.54614]
[1617991068063,53.84,58452.68,228.6,0.33661,0.00029,8.53926]
[1617991073097,53.84,58456.19,228.6,0.33762,0.00029,8.54974]
[1617991083168,53.83,58455.33,228.6,0.33737,0.00029,8.54712]
[1617991088202,53.83,58452.49,228.6,0.33654,0.00029,8.53859]
[1617991093236,53.83,58452.69,228.6,0.3366,0.00029,8.53917]
[1617991095081,53.83,58449.29,228.6,0.33561,0.00029,8.52892]
[1617991095086,53.83,58449.29,228.6,0.33561,0.00029,8.52892]
[1617991100286,53.84,58435.06,228.6,0.33152,0.00029,8.48572]
[1617991101063,53.84,58435.06,228.6,0.33152,0.00029,8.48572]
[1617991101067,53.84,58435.06,228.6,0.33152,0.00029,8.48572]
[1617991116397,53.86,58429.02,228.6,0.32975,0.00029,8.46159]
[1617991121429,53.87,58429.01,228.6,0.32977,0.00029,8.46181]
[1617991131502,53.89,58421.37,228.6,0.32764,0.00029,8.4386]
[1617991136539,53.9,58421.36,228.6,0.32767,0.00029,8.43891]
[1617991137751,53.9,58418.94,228.6,0.32699,0.00029,8.43146]
[1617991140790,53.9,58416.75,228.6,0.32635,0.00029,8.42448]
[1617991143294,53.9,58415.42,228.6,0.32597,0.00029,8.42024]
[1617991144416,53.9,58412.05,228.6,0.325,0.00029,8.40953]
[1617991144425,53.9,58412.05,228.6,0.325,0.00029,8.40953]
[1617991145612,53.9,58413.5,228.6,0.32543,0.00029,8.41432]
[1617991147947,53.91,58410.43,228.6,0.32457,0.00029,8.40477]
[1617991147963,53.91,58410.43,228.6,0.32457,0.00029,8.40477]
[1617991150277,53.91,58410.14,228.6,0.32449,0.00029,8.40383]
[1617991150299,53.91,58410.14,228.6,0.32449,0.00029,8.40383]
[1617991165874,53.96,58409.95,228.6,0.32459,0.00029,8.40492]
[1617991166466,53.96,58409.95,228.6,0.32459,0.00029,8.40492]
[1617991166594,53.96,58409.95,228.6,0.32459,0.00029,8.40492]
[1617991167751,53.96,58409.82,228.6,0.32457,0.00029,8.4046]
[1617991167836,53.96,58409.82,228.6,0.32457,0.00029,8.4046]
[1617991172922,53.97,58429.96,228.6,0.33027,0.00029,8.4621]
[1617991177911,53.98,58427.86,228.6,0.32969,0.00029,8.45579]
[1617991193066,54.0,58435.48,228.6,0.33194,0.00029,8.47991]
[1617991203137,54.01,58442.45,228.6,0.33397,0.00029,8.50143]
[1617991206416,54.01,58448.69,228.6,0.33578,0.00029,8.52033]
[1617991206442,54.01,58448.69,228.6,0.33578,0.00029,8.52033]
[1617991210885,54.02,58450.63,228.6,0.33638,0.00029,8.52655]
[1617991211207,54.03,58451.27,228.6,0.33657,0.00029,8.52856]
[1617991211288,54.03,58451.27,228.6,0.33657,0.00029,8.52856]
[1617991211302,54.03,58451.27,228.6,0.33657,0.00029,8.52856]
[1617991213224,54.03,58462.11,228.6,0.33973,0.00029,8.56097]
[1617991217627,54.04,58463.44,228.6,0.34014,0.00029,8.56515]
[1617991226312,54.06,58467.4,228.6,0.34135,0.00029,8.57727]
[1617991232329,54.07,58465.27,228.6,0.34067,0.00029,8.56532]
[1617991236517,54.08,58463.36,228.6,0.34014,0.00029,8.56001]
[1617991237590,54.08,58463.45,228.6,0.34018,0.00029,8.56035]
[1617991237618,54.08,58463.45,228.6,0.34018,0.00029,8.56035]
[1617991237789,54.08,58463.45,228.6,0.34018,0.00029,8.56035]
[1617991243254,54.08,58457.04,228.6,0.33831,0.00029,8.5413]
[1617991248177,54.07,58461.54,228.6,0.33959,0.00029,8.55445]
[1617991249522,54.08,58463.87,228.6,0.34027,0.00029,8.56135]
[1617991249526,54.08,58463.87,228.6,0.34027,0.00029,8.56135]
[1617991249537,54.08,58463.87,228.6,0.34027,0.00029,8.56135]
[1617991249553,54.08,58463.87,228.6,0.34027,0.00029,8.56135]
[1617991249558,54.08,58463.87,228.6,0.34027,0.00029,8.56135]
[1617991255600,54.07,58465.1,228.6,0.34061,0.00029,8.56475]
[1617991261545,54.06,58465.14,228.6,0.3406,0.00029,8.56463]
[1617991263297,54.06,58466.07,228.6,0.34086,0.00029,8.56734]
[1617991263419,54.06,58466.07,228.6,0.34086,0.00029,8.56734]
[1617991268594,54.07,58471.63,228.6,0.3425,0.00029,8.58376]
[1617991270306,54.07,58471.6,228.6,0.3425,0.00029,8.58371]
[1617991270315,54.07,58471.6,228.6,0.3425,0.00029,8.58371]
[1617991271362,54.07,58472.89,228.6,0.34288,0.00029,8.58749]
[1617991272799,54.07,58471.75,228.6,0.34255,0.00029,8.58427]
[1617991272943,54.07,58471.75,228.6,0.34255,0.00029,8.58427]
[1617991274433,54.07,58472.96,228.6,0.34291,0.00029,8.58782]
[1617991275429,54.08,58473.62,228.6,0.34311,0.00029,8.58977]
[1617991280817,54.08,58478.8,228.6,0.34464,0.00029,8.60492]
[1617991286720,54.09,58478.26,228.6,0.3445,0.00029,8.60356]
[1617991291753,54.1,58479.88,228.6,0.3449,0.00029,8.60234]
[1617991296790,54.1,58480.74,228.6,0.34516,0.00029,8.60492]
[1617991306861,54.11,58479.77,228.6,0.34491,0.00029,8.60243]
[1617991307199,54.11,58479.77,228.6,0.34491,0.00029,8.60243]
[1617991308197,54.11,58480.86,228.6,0.34523,0.00029,8.60557]
[1617991308218,54.11,58480.86,228.6,0.34523,0.00029,8.60557]
[1617991308269,54.11,58480.86,228.6,0.34523,0.00029,8.60557]
[1617991308436,54.11,58480.86,228.6,0.34523,0.00029,8.60557]
[1617991310091,54.11,58474.15,228.6,0.34327,0.00029,8.58624]
[1617991311111,54.11,58471.51,228.6,0.34249,0.00029,8.57855]
[1617991314345,54.1,58467.12,228.6,0.34121,0.00029,8.56568]
[1617991315782,54.1,58466.79,228.6,0.3411,0.00029,8.56464]
[1617991320960,54.11,58463.63,228.6,0.34021,0.00029,8.55562]
[1617991321455,54.11,58463.63,228.6,0.34021,0.00029,8.55562]
[1617991322779,54.11,58464.47,228.6,0.34046,0.00029,8.55816]
[1617991326171,54.12,58456.78,228.6,0.33827,0.00029,8.53581]
[1617991326197,54.12,58456.78,228.6,0.33827,0.00029,8.53581]
[1617991326221,54.12,58456.78,228.6,0.33827,0.00029,8.53581]
[1617991333751,54.12,58445.91,228.6,0.33513,0.00029,8.50334]
[1617991334427,54.13,58445.53,228.6,0.33502,0.00029,8.50219]
[1617991336777,54.13,58449.16,228.6,0.33607,0.00029,8.51312]
[1617991339108,54.12,58451.45,228.6,0.33673,0.00029,8.51997]
[1617991340842,54.12,58452.59,228.6,0.33706,0.00029,8.52336]
[1617991341416,54.12,58452.08,228.6,0.33691,0.00029,8.52183]
[1617991347141,54.12,58454.41,228.6,0.33757,0.00029,8.52866]
[1617991352176,54.12,58456.14,228.6,0.33797,0.00029,8.5277]
[1617991357222,54.11,58455.86,228.6,0.33788,0.00029,8.52678]
[1617991362256,54.11,58451.6,228.6,0.33664,0.00029,8.51401]
[1617991363852,54.11,58451.37,228.6,0.33657,0.00029,8.51329]
[1617991363972,54.11,58451.37,228.6,0.33657,0.00029,8.51329]
[1617991374343,54.12,58444.19,228.6,0.33451,0.00029,8.49183]
[1617991379379,54.12,58443.41,228.6,0.33429,0.00029,8.4895]
[1617991384414,54.12,58445.62,228.6,0.33493,0.00029,8.49622]
[1617991389449,54.12,58445.63,228.6,0.33493,0.00029,8.49627]
[1617991394481,54.12,58443.94,228.6,0.33445,0.00029,8.49121]
[1617991396565,54.12,58443.54,228.6,0.33434,0.00029,8.49003]
[1617991396594,54.12,58443.54,228.6,0.33434,0.00029,8.49003]
[1617991401017,54.11,58433.01,228.6,0.33127,0.00029,8.45763]
[1617991401051,54.11,58433.01,228.6,0.33127,0.00029,8.45763]
[1617991401104,54.11,58433.01,228.6,0.33127,0.00029,8.45763]
[1617991406567,54.11,58431.06,228.6,0.33072,0.00029,8.45172]
[1617991407779,54.11,58428.28,228.6,0.32993,0.00029,8.4432]
[1617991413618,54.12,58423.55,228.6,0.3285,0.00029,8.42278]
[1617991418653,54.14,58422.99,228.6,0.32837,0.00029,8.42138]
[1617991423685,54.15,58418.91,228.6,0.32724,0.00029,8.409]
[1617991428721,54.16,58416.88,228.6,0.32669,0.00029,8.40302]
[1617991433757,54.17,58418.5,228.6,0.3272,0.00029,8.4085]
[1617991435213,54.17,58413.94,228.6,0.3259,0.00029,8.39425]
[1617991437799,54.18,58413.5,228.6,0.3258,0.00029,8.39314]
[1617991443826,54.2,58412.26,228.6,0.3255,0.00029,8.38976]
[1617991448860,54.21,58414.39,228.6,0.32614,0.00029,8.3969]
[1617991452345,54.22,58412.22,228.6,0.32555,0.00029,8.39031]
[1617991457925,54.23,58413.26,228.6,0.32589,0.00029,8.39409]
[1617991462958,54.24,58413.09,228.6,0.32589,0.00029,8.39399]
[1617991464188,54.25,58413.14,228.6,0.32591,0.00029,8.39421]
[1617991480082,54.29,58410.68,228.6,0.32524,0.00028,8.38179]
[1617991481601,54.29,58409.89,228.6,0.32502,0.00028,8.37937]
[1617991483610,54.3,58409.78,228.6,0.325,0.00028,8.37921]
[1617991499213,54.32,58440.35,228.6,0.33383,0.00029,8.47435]
[1617991504250,54.32,58434.57,228.6,0.33218,0.00029,8.4569]
[1617991512266,54.33,58421.12,228.6,0.32835,0.00029,8.41581]
[1617991512837,54.33,58421.81,228.6,0.32855,0.00029,8.41801]
[1617991516398,54.34,58422.43,228.6,0.32875,0.00029,8.42015]
[1617991517389,54.34,58422.02,228.6,0.32864,0.00029,8.41893]
[1617991523381,54.35,58418.45,228.6,0.32766,0.00029,8.40823]
[1617991528423,54.36,58420.83,228.6,0.32836,0.00029,8.41592]
[1617991531400,54.37,58420.44,228.6,0.32826,0.00029,8.41482]
[1617991537226,54.38,58419.65,228.6,0.32797,0.00029,8.40662]
[1617991541899,54.37,58420.05,228.6,0.32807,0.00029,8.40773]
[1617991541908,54.37,58420.05,228.6,0.32807,0.00029,8.40773]
[1617991547552,54.38,58423.38,228.6,0.32906,0.00029,8.41839]
[1617991549359,54.39,58423.72,228.6,0.32916,0.00029,8.41949]
[1617991554604,54.4,58419.24,228.6,0.32791,0.00029,8.40595]
[1617991566616,54.42,58415.54,228.6,0.32693,0.00028,8.39522]
[1617991571721,54.43,58414.92,228.6,0.32679,0.00028,8.39365]
[1617991576759,54.44,58414.2,228.6,0.32661,0.00028,8.39173]
[1617991582799,54.46,58411.62,228.6,0.32592,0.00028,8.38412]
[1617991588840,54.47,58410.05,228.6,0.32552,0.00028,8.37969]
[1617991591124,54.47,58410.49,228.6,0.32566,0.00028,8.38122]
[1617991592350,54.48,58410.16,228.6,0.32547,0.00028,8.37415]
[1617991593792,54.48,58412.06,228.6,0.32603,0.00028,8.38028]
[1617991594907,54.48,58412.08,228.6,0.32604,0.00028,8.38043]
[1617991600923,54.5,58410.9,228.6,0.32575,0.00028,8.37717]
[1617991604853,54.51,58415.36,228.6,0.32704,0.00028,8.3913]
[1617991609850,54.52,58417.77,228.6,0.32776,0.00028,8.39911]
[1617991610032,54.52,58418.62,228.6,0.328,0.00028,8.4018]
[1617991610111,54.52,58418.62,228.6,0.328,0.00028,8.4018]
[1617991610395,54.52,58418.62,228.6,0.328,0.00028,8.4018]
[1617991610469,54.52,58418.62,228.6,0.328,0.00028,8.4018]
[1617991610762,54.52,58418.62,228.6,0.328,0.00028,8.4018]
[1617991621067,54.53,58428.22,228.6,0.33079,0.00029,8.43175]
[1617991626103,54.54,58430.58,228.6,0.33148,0.00029,8.4391]
[1617991628077,54.54,58429.58,228.6,0.33119,0.00029,8.43609]
[1617991628209,54.54,58426.26,228.6,0.33025,0.00029,8.42598]
[1617991628293,54.54,58426.26,228.6,0.33025,0.00029,8.42598]
[1617991628350,54.54,58426.26,228.6,0.33025,0.00029,8.42598]
[1617991628360,54.54,58426.26,228.6,0.33025,0.00029,8.42598]
[1617991628456,54.54,58426.26,228.6,0.33025,0.00029,8.42598]
[1617991634158,54.54,58420.58,228.6,0.32864,0.00029,8.40865]
[1617991639191,54.55,58419.87,228.6,0.32846,0.00028,8.40672]
[1617991644229,54.56,58418.28,228.6,0.32804,0.00028,8.40208]
[1617991647097,54.56,58418.1,228.6,0.328,0.00028,8.40163]
[1617991652281,54.57,58413.08,228.6,0.3265,0.00028,8.38031]
[1617991655779,54.58,58412.41,228.6,0.32633,0.00028,8.37843]
[1617991656204,54.58,58412.41,228.6,0.32633,0.00028,8.37843]
[1617991658436,54.58,58399.29,228.6,0.32261,0.00028,8.33722]
[1617991658716,54.58,58399.29,228.6,0.32261,0.00028,8.33722]
[1617991660875,54.58,58396.85,228.6,0.32192,0.00028,8.32946]
[1617991661729,54.58,58396.79,228.6,0.3219,0.00028,8.32926]
[1617991663221,54.58,58394.08,228.6,0.32113,0.00028,8.3206]
[1617991665562,54.58,58392.13,228.6,0.32059,0.00028,8.31442]
[1617991666429,54.58,58390.88,228.6,0.32023,0.00028,8.31042]
[1617991666855,54.58,58390.88,228.6,0.32023,0.00028,8.31042]
[1617991672426,54.58,58398.01,228.6,0.32225,0.00028,8.33316]
[1617991677460,54.58,58399.78,228.6,0.32275,0.00028,8.33876]
[1617991682495,54.58,58392.11,228.6,0.32058,0.00028,8.31431]
[1617991683050,54.58,58392.11,228.6,0.32058,0.00028,8.31431]
[1617991686795,54.58,58391.99,228.6,0.32055,0.00028,8.31398]
[1617991686938,54.58,58391.99,228.6,0.32055,0.00028,8.31398]
[1617991691890,54.58,58382.67,228.6,0.31793,0.00028,8.28409]
[1617991693478,54.58,58382.3,228.6,0.31783,0.00028,8.28294]
[1617991698612,54.59,58376.46,228.6,0.31621,0.00028,8.26421]
[1617991703646,54.6,58378.88,228.6,0.31691,0.00028,8.27234]
[1617991708681,54.6,58375.82,228.6,0.31608,0.00028,8.26262]
[1617991713713,54.61,58371.84,228.6,0.31488,0.00028,8.24379]
[1617991718435,54.62,58370.99,228.6,0.31467,0.00028,8.24128]
[1617991723788,54.63,58368.58,228.6,0.31403,0.00028,8.23379]
[1617991726376,54.64,58370.51,228.6,0.31459,0.00028,8.24027]
[1617991728484,54.64,58371.65,228.6,0.31492,0.00028,8.24416]
[1617991729586,54.64,58373.75,228.6,0.31551,0.00028,8.25107]
[1617991730801,54.64,58371.9,228.6,0.315,0.00028,8.24509]
[1617991733132,54.65,58373.91,228.6,0.31558,0.00028,8.25184]
[1617991733226,54.65,58373.91,228.6,0.31558,0.00028,8.25184]
[1617991735208,54.65,58372.61,228.6,0.31522,0.00028,8.24769]
[1617991735218,54.65,58372.61,228.6,0.31522,0.00028,8.24769]
[1617991735592,54.65,58372.61,228.6,0.31522,0.00028,8.24769]
[1617991736188,54.66,58372.62,228.6,0.31524,0.00028,8.24792]
[1617991737800,54.66,58374.53,228.6,0.31579,0.00028,8.25428]
[1617991739916,54.66,58377.84,228.6,0.31673,0.00028,8.26515]
[1617991740144,54.66,58377.84,228.6,0.31673,0.00028,8.26515]
[1617991740785,54.66,58374.72,228.6,0.31586,0.00028,8.25506]
[1617991741047,54.66,58374.72,228.6,0.31586,0.00028,8.25506]
[1617991742035,54.67,58373.83,228.6,0.31561,0.00028,8.2522]
[1617991742462,54.67,58373.83,228.6,0.31561,0.00028,8.2522]
[1617991747958,54.67,58381.98,228.6,0.31792,0.00028,8.27893]
[1617991752991,54.68,58383.31,228.6,0.31831,0.00028,8.28337]
[1617991758029,54.68,58386.65,228.6,0.31926,0.00028,8.29427]
[1617991762469,54.68,58386.38,228.6,0.31919,0.00028,8.29348]
[1617991763135,54.68,58388.58,228.6,0.31982,0.00028,8.30057]
[1617991763141,54.68,58388.58,228.6,0.31982,0.00028,8.30057]
[1617991763170,54.68,58388.58,228.6,0.31982,0.00028,8.30057]
[1617991763412,54.68,58388.58,228.6,0.31982,0.00028,8.30057]
[1617991763664,54.68,58388.58,228.6,0.31982,0.00028,8.30057]
[1617991763766,54.68,58388.58,228.6,0.31982,0.00028,8.30057]
[1617991769103,54.7,58404.37,228.6,0.32433,0.00028,8.35124]
[1617991770479,54.71,58403.43,228.6,0.32407,0.00028,8.34837]
[1617991773205,54.71,58403.9,228.6,0.32413,0.00028,8.34401]
[1617991777419,54.72,58405.42,228.6,0.32459,0.00028,8.34913]
[1617991777427,54.72,58405.42,228.6,0.32459,0.00028,8.34913]
[1617991780724,54.72,58403.32,228.6,0.32399,0.00028,8.34247]
[1617991786226,54.72,58402.7,228.6,0.32381,0.00028,8.34039]
[1617991789067,54.72,58403.95,228.6,0.32415,0.00028,8.34426]
[1617991800324,54.71,58404.23,228.6,0.3242,0.00028,8.34484]
[1617991805378,54.7,58401.54,228.6,0.32343,0.00028,8.33627]
[1617991808082,54.7,58402.05,228.6,0.32357,0.00028,8.33784]
[1617991812367,54.7,58404.74,228.6,0.32433,0.00028,8.34622]
[1617991812390,54.7,58404.74,228.6,0.32433,0.00028,8.34622]
[1617991816539,54.71,58403.79,228.6,0.32409,0.00028,8.34356]
[1617991818060,54.71,58403.89,228.6,0.32413,0.00028,8.34398]
[1617991820184,54.72,58406.36,228.6,0.32484,0.00028,8.35189]
[1617991821604,54.72,58407.32,228.6,0.32513,0.00028,8.35506]
[1617991824049,54.73,58410.57,228.6,0.32607,0.00028,8.36535]
[1617991828710,54.74,58411.59,228.6,0.32639,0.00028,8.36885]
[1617991831405,54.74,58415.9,228.6,0.32763,0.00028,8.3824]
[1617991831447,54.74,58415.9,228.6,0.32763,0.00028,8.3824]
[1617991831736,54.75,58415.91,228.6,0.32754,0.00028,8.37638]
[1617991833490,54.75,58423.9,228.6,0.32982,0.00029,8.40098]
[1617991838590,54.75,58434.42,228.6,0.33283,0.00029,8.43304]
[1617991843626,54.75,58433.64,228.6,0.33261,0.00029,8.43073]
[1617991848662,54.76,58435.18,228.6,0.33306,0.00029,8.43542]
[1617991853696,54.76,58432.33,228.6,0.33225,0.00029,8.42688]
[1617991859740,54.76,58434.6,228.6,0.33291,0.00029,8.4338]
[1617991864777,54.76,58434.29,228.6,0.33282,0.00029,8.4329]
[1617991869419,54.76,58433.64,228.6,0.33264,0.00029,8.43099]
[1617991874849,54.74,58432.38,228.6,0.33223,0.00029,8.42665]
[1617991875095,54.74,58432.38,228.6,0.33223,0.00029,8.42665]
[1617991881616,54.72,58431.76,228.6,0.33199,0.00029,8.42416]
[1617991887616,54.71,58431.74,228.6,0.33193,0.00029,8.42356]
[1617991892978,54.69,58430.5,228.6,0.33143,0.00029,8.41329]
[1617991894386,54.69,58430.86,228.6,0.33153,0.00029,8.41433]
[1617991894396,54.69,58430.86,228.6,0.33153,0.00029,8.41433]
[1617991900026,54.7,58430.46,228.6,0.33143,0.00029,8.41326]
[1617991900142,54.7,58430.46,228.6,0.33143,0.00029,8.41326]
[1617991900487,54.7,58430.46,228.6,0.33143,0.00029,8.41326]
[1617991903962,54.69,58427.41,228.6,0.33054,0.00029,8.40375]
[1617991909091,54.69,58427.21,228.6,0.33049,0.00029,8.40326]
[1617991914124,54.7,58427.85,228.6,0.33069,0.00029,8.40536]
[1617991919160,54.7,58429.16,228.6,0.33108,0.00029,8.40949]
[1617991925201,54.71,58429.19,228.6,0.3311,0.00029,8.40976]
[1617991932616,54.71,58431.11,228.6,0.33167,0.00029,8.41578]
[1617991938292,54.72,58428.89,228.6,0.33105,0.00029,8.40917]
[1617991943328,54.72,58434.08,228.6,0.33255,0.00029,8.42503]
[1617991950377,54.73,58433.69,228.6,0.33245,0.00029,8.42397]
[1617991965481,54.73,58452.09,228.6,0.33763,0.00029,8.4727]
[1617991970516,54.72,58454.08,228.6,0.33819,0.00029,8.47842]
[1617991975549,54.72,58460.77,228.6,0.3401,0.00029,8.49783]
[1617991975578,54.72,58460.77,228.6,0.3401,0.00029,8.49783]
[1617991976364,54.72,58460.77,228.6,0.3401,0.00029,8.49783]
[1617991981592,54.7,58468.67,228.6,0.34235,0.00029,8.52033]
[1617991982572,54.7,58468.67,228.6,0.34235,0.00029,8.52033]
[1617991984903,54.7,58466.36,228.6,0.34167,0.00029,8.51352]
[1617991987231,54.69,58466.42,228.6,0.34167,0.00029,8.51358]
[1617991992673,54.68,58470.47,228.6,0.34281,0.00029,8.52491]
[1617991993721,54.68,58470.63,228.6,0.34285,0.00029,8.5253]
[1617991993781,54.68,58470.63,228.6,0.34285,0.00029,8.5253]
[1617991999722,54.68,58472.85,228.6,0.34351,0.00029,8.53178]
[1617992001924,54.69,58471.82,228.6,0.34322,0.00029,8.52889]
[1617992008784,54.69,58473.79,228.6,0.34381,0.00029,8.53472]
[1617992019616,54.7,58481.94,228.6,0.3461,0.00029,8.55193]
[1617992023256,54.7,58483.1,228.6,0.34644,0.00029,8.55523]
[1617992023303,54.7,58483.1,228.6,0.34644,0.00029,8.55523]
[1617992029204,54.7,58485.77,228.6,0.34722,0.00029,8.56277]
[1617992030782,54.7,58483.74,228.6,0.34663,0.00029,8.55706]
[1617992033867,54.7,58485.03,228.6,0.34701,0.00029,8.5607]
[1617992038366,54.7,58485.46,228.6,0.34714,0.00029,8.56192]
[1617992044033,54.7,58486.53,228.6,0.34745,0.00029,8.56491]
[1617992049616,54.7,58487.59,228.6,0.34776,0.00029,8.56788]
[1617992055113,54.7,58487.91,228.6,0.34785,0.00029,8.56875]
[1617992060146,54.7,58489.32,228.6,0.34826,0.00029,8.57266]
[1617992061835,54.7,58491.9,228.6,0.34901,0.00029,8.57984]
[1617992061855,54.7,58491.9,228.6,0.34901,0.00029,8.57984]
[1617992067893,54.72,58492.61,228.6,0.34926,0.00029,8.58216]
[1617992068739,54.72,58497.07,228.6,0.35057,0.00029,8.59452]
[1617992074197,54.73,58498.92,228.6,0.35105,0.00029,8.59388]
[1617992075968,54.74,58496.24,228.6,0.35028,0.00029,8.58665]
[1617992081295,54.76,58492.61,228.6,0.34927,0.00029,8.57707]
[1617992083603,54.76,58491.85,228.6,0.34906,0.00029,8.5751]
[1617992089351,54.78,58486.38,228.6,0.34752,0.00029,8.56039]
[1617992092074,54.79,58485.18,228.6,0.34719,0.00029,8.5572]
[1617992099419,54.81,58486.89,228.6,0.34776,0.00029,8.56264]
[1617992100528,54.82,58487.53,228.6,0.34796,0.00029,8.56451]
[1617992103199,54.82,58491.57,228.6,0.34915,0.00029,8.57585]
[1617992113519,54.85,58497.5,228.6,0.35096,0.00029,8.59288]
[1617992114539,54.85,58498.16,228.6,0.35116,0.00029,8.59474]
[1617992117378,54.86,58495.64,228.6,0.35044,0.00029,8.58795]
[1617992117468,54.86,58495.64,228.6,0.35044,0.00029,8.58795]
[1617992120777,54.86,58491.65,228.6,0.34928,0.00029,8.57698]
[1617992123799,54.86,58491.77,228.6,0.34931,0.00029,8.57728]
[1617992127081,54.86,58489.69,228.6,0.34869,0.00029,8.57147]
[1617992131739,54.85,58487.61,228.6,0.34809,0.00029,8.56567]
[1617992138692,54.85,58487.77,228.6,0.34803,0.00029,8.56002]
[1617992138741,54.85,58487.77,228.6,0.34803,0.00029,8.56002]
[1617992144737,54.85,58487.53,228.6,0.34796,0.00029,8.55932]
[1617992149769,54.85,58487.96,228.6,0.34808,0.00029,8.56048]
[1617992150399,54.85,58487.96,228.6,0.34808,0.00029,8.56048]
[1617992150425,54.85,58487.96,228.6,0.34808,0.00029,8.56048]
[1617992152743,54.85,58488.6,228.6,0.34826,0.00029,8.56218]
[1617992157314,54.84,58490.04,228.6,0.34866,0.00029,8.56603]
[1617992157405,54.84,58490.04,228.6,0.34866,0.00029,8.56603]
[1617992160810,54.84,58490.84,228.6,0.34889,0.00029,8.56822]
[1617992166898,54.83,58492.08,228.6,0.34924,0.00029,8.57156]
[1617992171954,54.83,58492.99,228.6,0.3495,0.00029,8.57398]
[1617992176989,54.83,58493.73,228.6,0.34971,0.00029,8.57594]
[1617992182023,54.82,58494.05,228.6,0.34979,0.00029,8.57673]
[1617992183039,54.82,58495.13,228.6,0.3501,0.00029,8.57969]
[1617992186150,54.82,58494.89,228.6,0.35003,0.00029,8.57897]
[1617992192094,54.82,58498.21,228.6,0.35089,0.00029,8.58193]
[1617992202175,54.81,58497.24,228.6,0.35058,0.00029,8.57907]
[1617992203377,54.81,58497.37,228.6,0.35062,0.00029,8.5794]
[1617992204333,54.81,58497.49,228.6,0.35065,0.00029,8.57971]
[1617992208496,54.8,58498.29,228.6,0.35088,0.00029,8.58186]
[1617992220616,54.79,58498.2,228.6,0.35082,0.00029,8.5813]
[1617992226343,54.79,58499.69,228.6,0.35124,0.00029,8.58523]
[1617992232385,54.78,58499.68,228.6,0.35122,0.00029,8.58506]
[1617992237419,54.77,58499.53,228.6,0.35116,0.00029,8.58452]
[1617992242454,54.77,58500.18,228.6,0.35134,0.00029,8.58617]
[1617992246530,54.77,58500.7,228.6,0.35148,0.00029,8.58752]
[1617992256706,54.76,58502.84,228.6,0.35199,0.00029,8.58707]
[1617992257626,54.75,58505.82,228.6,0.35286,0.00029,8.59515]
[1617992257631,54.75,58505.82,228.6,0.35286,0.00029,8.59515]
[1617992257645,54.75,58505.82,228.6,0.35286,0.00029,8.59515]
[1617992263604,54.77,58509.44,228.6,0.35395,0.00029,8.60517]
[1617992265988,54.77,58509.46,228.6,0.35396,0.00029,8.60532]
[1617992269285,54.77,58508.41,228.6,0.35367,0.00029,8.6026]
[1617992271623,54.78,58507.24,228.6,0.35334,0.00029,8.59958]
[1617992280616,54.8,58508.39,228.6,0.35372,0.00029,8.60307]
[1617992280933,54.8,58508.39,228.6,0.35372,0.00029,8.60307]
[1617992287926,54.79,58507.96,228.6,0.35357,0.00029,8.60166]
[1617992287941,54.79,58507.96,228.6,0.35357,0.00029,8.60166]
[1617992293814,54.79,58507.96,228.6,0.35359,0.00029,8.60186]
[1617992298849,54.8,58509.15,228.6,0.35397,0.00029,8.60528]
[1617992299578,54.8,58509.15,228.6,0.35397,0.00029,8.60528]
[1617992299932,54.8,58509.17,228.6,0.35397,0.00029,8.60536]
[1617992301131,54.81,58511.34,228.6,0.35462,0.00029,8.61124]
[1617992301225,54.81,58511.34,228.6,0.35462,0.00029,8.61124]
[1617992301373,54.81,58511.34,228.6,0.35462,0.00029,8.61124]
[1617992303121,54.81,58517.37,228.6,0.35639,0.00029,8.62736]
[1617992308918,54.81,58529.21,228.6,0.35989,0.00029,8.65852]
[1617992315914,54.81,58535.04,228.6,0.36152,0.0003,8.66756]
[1617992318246,54.81,58535.77,228.6,0.36173,0.0003,8.6694]
[1617992319237,54.81,58536.63,228.6,0.36198,0.0003,8.67159]
[1617992319398,54.81,58536.63,228.6,0.36198,0.0003,8.67159]
[1617992319434,54.81,58536.63,228.6,0.36198,0.0003,8.67159]
[1617992325030,54.8,58541.3,228.6,0.36335,0.0003,8.68342]
[1617992327581,54.8,58539.4,228.6,0.36279,0.0003,8.67855]
[1617992331080,54.8,58542.66,228.6,0.36374,0.0003,8.68676]
[1617992342150,54.79,58538.48,228.6,0.36249,0.0003,8.67596]
[1617992347184,54.79,58538.24,228.6,0.36241,0.0003,8.6753]
[1617992352219,54.79,58539.11,228.6,0.36266,0.0003,8.67743]
[1617992357255,54.78,58540.17,228.6,0.36296,0.0003,8.68008]
[1617992362289,54.78,58541.39,228.6,0.36331,0.0003,8.6831]
[1617992372360,54.77,58539.96,228.6,0.36278,0.0003,8.67331]
[1617992377394,54.77,58539.26,228.6,0.36257,0.0003,8.67146]
[1617992382430,54.76,58539.45,228.6,0.36262,0.0003,8.67188]
[1617992387465,54.76,58538.86,228.6,0.36243,0.0003,8.6703]
[1617992392496,54.76,58540.87,228.6,0.36302,0.0003,8.67536]
[1617992397533,54.75,58540.09,228.6,0.36278,0.0003,8.67331]
[1617992402567,54.75,58540.64,228.6,0.36294,0.0003,8.67464]
[1617992407667,54.75,58528.92,228.6,0.35947,0.0003,8.64442]
[1617992408337,54.75,58528.92,228.6,0.35947,0.0003,8.64442]
[1617992412346,54.74,58511.65,228.6,0.35435,0.00029,8.5985]
[1617992413528,54.74,58511.46,228.6,0.35429,0.00029,8.59794]
[1617992418684,54.73,58506.08,228.6,0.35269,0.00029,8.58323]
[1617992421124,54.73,58504.39,228.6,0.35218,0.00029,8.57859]
[1617992425263,54.72,58494.0,228.6,0.34913,0.00029,8.55001]
[1617992425289,54.72,58494.0,228.6,0.34913,0.00029,8.55001]
[1617992425304,54.72,58494.0,228.6,0.34913,0.00029,8.55001]
[1617992427849,54.72,58484.47,228.6,0.34632,0.00029,8.52324]
[1617992429185,54.72,58485.14,228.6,0.34652,0.00029,8.52514]
[1617992429219,54.72,58485.14,228.6,0.34652,0.00029,8.52514]
[1617992431533,54.71,58473.85,228.6,0.34321,0.00029,8.49299]
[1617992432542,54.71,58471.07,228.6,0.3423,0.00029,8.47889]
[1617992437817,54.72,58467.16,228.6,0.34119,0.00029,8.46782]
[1617992438644,54.72,58467.16,228.6,0.34119,0.00029,8.46782]
[1617992443384,54.73,58469.94,228.6,0.34202,0.00029,8.47611]
[1617992449966,54.73,58480.35,228.6,0.34508,0.00029,8.506]
[1617992450433,54.73,58480.35,228.6,0.34508,0.00029,8.506]
[1617992451562,54.74,58484.25,228.6,0.34622,0.00029,8.51703]
[1617992452100,54.74,58491.69,228.6,0.34839,0.00029,8.53784]
[1617992457955,54.74,58488.49,228.6,0.34746,0.00029,8.52895]
[1617992461212,54.74,58486.52,228.6,0.34689,0.00029,8.52344]
[1617992461275,54.74,58486.52,228.6,0.34689,0.00029,8.52344]
[1617992461292,54.74,58486.52,228.6,0.34689,0.00029,8.52344]
[1617992461327,54.74,58486.52,228.6,0.34689,0.00029,8.52344]
[1617992462832,54.74,58486.79,228.6,0.34697,0.00029,8.52421]
[1617992462934,54.74,58486.79,228.6,0.34697,0.00029,8.52421]
[1617992462982,54.74,58486.79,228.6,0.34697,0.00029,8.52421]
[1617992463045,54.74,58474.28,228.6,0.34331,0.00029,8.48877]
[1617992469031,54.72,58476.95,228.6,0.34405,0.00029,8.49601]
[1617992469113,54.72,58476.95,228.6,0.34405,0.00029,8.49601]
[1617992480112,54.7,58476.16,228.6,0.34375,0.00029,8.49316]
[1617992490181,54.68,58474.44,228.6,0.34319,0.00029,8.4877]
[1617992495215,54.67,58473.24,228.6,0.34272,0.00029,8.47795]
[1617992500250,54.66,58473.41,228.6,0.34274,0.00029,8.47817]
[1617992505284,54.65,58472.32,228.6,0.3424,0.00029,8.4748]
[1617992510318,54.64,58473.07,228.6,0.34259,0.00029,8.47667]
[1617992516364,54.63,58473.05,228.6,0.34255,0.00029,8.47635]
[1617992521396,54.62,58477.0,228.6,0.34368,0.00029,8.4874]
[1617992526434,54.61,58461.79,228.6,0.33922,0.00029,8.44323]
[1617992527750,54.61,58458.91,228.6,0.33838,0.00029,8.43476]
[1617992538522,54.6,58443.12,228.6,0.33376,0.00029,8.3874]
[1617992543559,54.6,58443.45,228.6,0.33387,0.00029,8.38849]
[1617992549599,54.6,58444.46,228.6,0.33417,0.00029,8.39164]
[1617992554636,54.61,58446.5,228.6,0.33467,0.00029,8.39173]
[1617992559671,54.61,58459.41,228.6,0.33842,0.00029,8.43002]
[1617992564706,54.6,58458.41,228.6,0.33812,0.00029,8.42701]
[1617992569741,54.6,58454.84,228.6,0.33708,0.00029,8.41643]
[1617992570065,54.6,58454.84,228.6,0.33708,0.00029,8.41643]
[1617992575781,54.6,58455.55,228.6,0.33728,0.00029,8.41849]
[1617992581827,54.6,58455.17,228.6,0.33717,0.00029,8.41735]
[1617992586861,54.6,58456.43,228.6,0.33753,0.00029,8.42103]
[1617992591901,54.6,58457.05,228.6,0.33771,0.00029,8.42283]
[1617992596932,54.6,58457.01,228.6,0.33769,0.00029,8.42264]
[1617992602975,54.59,58457.11,228.6,0.33772,0.00029,8.4229]
[1617992613045,54.59,58467.55,228.6,0.34063,0.00029,8.44711]
[1617992618078,54.58,58468.33,228.6,0.34085,0.00029,8.44924]
[1617992623113,54.58,58466.7,228.6,0.34035,0.00029,8.44434]
[1617992628150,54.57,58467.13,228.6,0.34046,0.00029,8.44546]
[1617992634190,54.57,58465.79,228.6,0.34006,0.00029,8.44141]
[1617992639957,54.56,58467.15,228.6,0.34044,0.00029,8.44526]
[1617992645266,54.56,58455.48,228.6,0.33703,0.00029,8.41092]
[1617992651311,54.56,58453.93,228.6,0.33658,0.00029,8.40632]
[1617992656346,54.56,58453.47,228.6,0.33645,0.00029,8.40496]
[1617992661380,54.56,58453.23,228.6,0.33638,0.00029,8.40426]
[1617992666414,54.56,58437.77,228.6,0.33191,0.00029,8.35794]
[1617992671448,54.57,58431.45,228.6,0.33001,0.00029,8.33276]
[1617992676485,54.58,58428.36,228.6,0.32915,0.00029,8.32366]
[1617992681517,54.59,58429.43,228.6,0.32949,0.00029,8.32723]
[1617992686555,54.6,58440.13,228.6,0.33261,0.00029,8.36012]
[1617992691586,54.6,58449.37,228.6,0.3353,0.00029,8.38799]
[1617992697616,54.61,58450.93,228.6,0.33576,0.00029,8.39269]
[1617992702666,54.61,58454.1,228.6,0.33668,0.00029,8.4021]
[1617992708712,54.61,58454.63,228.6,0.33683,0.00029,8.40365]
[1617992713745,54.61,58451.85,228.6,0.33602,0.00029,8.3954]
[1617992718781,54.61,58452.9,228.6,0.33633,0.00029,8.39856]
[1617992723815,54.61,58451.6,228.6,0.33595,0.00029,8.39471]
[1617992728851,54.61,58448.74,228.6,0.33513,0.00029,8.38624]
[1617992733889,54.61,58446.63,228.6,0.33443,0.00029,8.37389]
[1617992738920,54.61,58448.6,228.6,0.33501,0.00029,8.37987]
[1617992743956,54.62,58447.98,228.6,0.33484,0.00029,8.37811]
[1617992748990,54.62,58447.22,228.6,0.33463,0.00029,8.37594]
[1617992754024,54.62,58447.13,228.6,0.33461,0.00029,8.37576]
[1617992759063,54.63,58430.79,228.6,0.3299,0.00029,8.32646]
[1617992769130,54.65,58432.18,228.6,0.33036,0.00029,8.33127]
[1617992771563,54.65,58433.24,228.6,0.33067,0.00029,8.3346]
[1617992777188,54.66,58429.77,228.6,0.3297,0.00029,8.32433]
[1617992777550,54.66,58429.77,228.6,0.3297,0.00029,8.32433]
[1617992781799,54.67,58431.65,228.6,0.33027,0.00029,8.33033]
[1617992787307,54.68,58429.73,228.6,0.32975,0.00029,8.32476]
[1617992789480,54.68,58430.19,228.6,0.32989,0.00029,8.32629]
[1617992789794,54.68,58430.19,228.6,0.32989,0.00029,8.32629]
[1617992789853,54.68,58430.19,228.6,0.32989,0.00029,8.32629]
[1617992791807,54.69,58424.89,228.6,0.32827,0.00029,8.30396]
[1617992794790,54.69,58420.67,228.6,0.32708,0.00029,8.29117]
[1617992794974,54.69,58420.67,228.6,0.32708,0.00029,8.29117]
[1617992799324,54.7,58400.16,228.6,0.32122,0.00029,8.22687]
[1617992804375,54.7,58392.72,228.6,0.31912,0.00028,8.20323]
[1617992806576,54.7,58394.55,228.6,0.31965,0.00028,8.2092]
[1617992806945,54.7,58394.55,228.6,0.31965,0.00028,8.2092]
[1617992807188,54.7,58394.55,228.6,0.31965,0.00028,8.2092]
[1617992807203,54.7,58394.55,228.6,0.31965,0.00028,8.2092]
[1617992808829,54.71,58406.26,228.6,0.32299,0.00029,8.24649]
[1617992811190,54.71,58406.32,228.6,0.32301,0.00029,8.24669]
[1617992811195,54.71,58406.32,228.6,0.32301,0.00029,8.24669]
[1617992811215,54.71,58406.32,228.6,0.32301,0.00029,8.24669]
[1617992812847,54.71,58398.66,228.6,0.32084,0.00028,8.22254]
[1617992815838,54.72,58403.2,228.6,0.32217,0.00029,8.23738]
[1617992817484,54.73,58410.23,228.6,0.3242,0.00029,8.25977]
[1617992823506,54.75,58413.19,228.6,0.32511,0.00029,8.26967]
[1617992825180,54.75,58413.85,228.6,0.32531,0.00029,8.27185]
[1617992829458,54.75,58413.68,228.6,0.32527,0.00029,8.27137]
[1617992834739,54.75,58415.23,228.6,0.3257,0.00029,8.27611]
[1617992840632,54.75,58413.74,228.6,0.32527,0.00029,8.27137]
[1617992844119,54.75,58415.04,228.6,0.32563,0.00029,8.27537]
[1617992844258,54.75,58415.04,228.6,0.32563,0.00029,8.27537]
[1617992844313,54.75,58415.04,228.6,0.32563,0.00029,8.27537]
[1617992846166,54.75,58423.71,228.6,0.32814,0.00029,8.30239]
[1617992848485,54.75,58424.67,228.6,0.32842,0.00029,8.30541]
[1617992850091,54.76,58425.56,228.6,0.3287,0.00029,8.30837]
[1617992850106,54.76,58425.56,228.6,0.3287,0.00029,8.30837]
[1617992850688,54.76,58425.56,228.6,0.3287,0.00029,8.30837]
[1617992850828,54.76,58426.26,228.6,0.3289,0.00029,8.31056]
[1617992853156,54.77,58436.05,228.6,0.33163,0.00029,8.33435]
[1617992855476,54.77,58438.65,228.6,0.33239,0.00029,8.34229]
[1617992857804,54.77,58440.75,228.6,0.333,0.00029,8.34869]
[1617992863794,54.78,58441.0,228.6,0.33309,0.00029,8.34963]
[1617992883942,54.79,58441.55,228.6,0.33329,0.00029,8.35172]
[1617992888978,54.8,58442.26,228.6,0.33351,0.00029,8.35397]
[1617992891218,54.8,58436.03,228.6,0.33172,0.00029,8.33526]
[1617992892388,54.8,58433.4,228.6,0.33097,0.00029,8.32733]
[1617992892560,54.8,58433.4,228.6,0.33097,0.00029,8.32733]
[1617992897267,54.79,58419.92,228.6,0.32707,0.00029,8.28581]
[1617992897278,54.79,58419.92,228.6,0.32707,0.00029,8.28581]
[1617992903118,54.79,58419.64,228.6,0.32697,0.00029,8.28479]
[1617992904014,54.79,58419.64,228.6,0.32697,0.00029,8.28479]
[1617992904020,54.79,58419.64,228.6,0.32697,0.00029,8.28479]
[1617992909161,54.8,58417.73,228.6,0.32646,0.00029,8.27926]
[1617992910127,54.8,58417.73,228.6,0.32646,0.00029,8.27926]
[1617992915201,54.81,58421.01,228.6,0.32735,0.00029,8.28371]
[1617992920238,54.83,58422.04,228.6,0.32768,0.00029,8.28726]
[1617992922771,54.83,58421.11,228.6,0.32743,0.00029,8.28455]
[1617992928291,54.84,58423.82,228.6,0.32825,0.00029,8.29334]
[1617992928370,54.84,58423.82,228.6,0.32825,0.00029,8.29334]
[1617992934336,54.86,58424.32,228.6,0.32843,0.00029,8.29526]
[1617992937098,54.86,58424.3,228.6,0.32844,0.00029,8.29534]
[1617992938643,54.87,58424.42,228.6,0.32849,0.00029,8.29586]
[1617992944405,54.88,58415.63,228.6,0.32601,0.00029,8.26918]
[1617992947609,54.89,58414.01,228.6,0.32558,0.00029,8.26444]
[1617992950852,54.9,58411.87,228.6,0.32499,0.00029,8.25805]
[1617992953402,54.9,58403.56,228.6,0.32264,0.00028,8.23224]
[1617992953411,54.9,58403.56,228.6,0.32264,0.00028,8.23224]
[1617992968574,54.91,58399.97,228.6,0.32164,0.00028,8.22115]
[1617992973607,54.91,58400.4,228.6,0.32166,0.00028,8.21636]
[1617992978645,54.92,58399.25,228.6,0.32134,0.00028,8.21281]
[1617992979490,54.92,58399.25,228.6,0.32134,0.00028,8.21281]
[1617992982763,54.92,58402.01,228.6,0.32213,0.00028,8.22161]
[1617992988713,54.92,58394.46,228.6,0.32,0.00028,8.1978]
[1617992993749,54.93,58392.19,228.6,0.31937,0.00028,8.19071]
[1617992998782,54.93,58392.97,228.6,0.31961,0.00028,8.19338]
[1617993003818,54.94,58395.78,228.6,0.32042,0.00028,8.20246]
[1617993004488,54.94,58395.78,228.6,0.32042,0.00028,8.20246]
[1617993010835,54.94,58396.57,228.6,0.32066,0.00028,8.20515]
[1617993012397,54.94,58397.25,228.6,0.32086,0.00028,8.20737]
[1617993018016,54.95,58397.84,228.6,0.32104,0.00028,8.20936]
[1617993023058,54.95,58400.57,228.6,0.32182,0.00028,8.21807]
[1617993023317,54.95,58400.57,228.6,0.32182,0.00028,8.21807]
[1617993031710,54.95,58406.04,228.6,0.32328,0.00029,8.22913]
[1617993031720,54.95,58406.04,228.6,0.32328,0.00029,8.22913]
[1617993032654,54.95,58404.92,228.6,0.32297,0.00029,8.22573]
[1617993034992,54.96,58404.7,228.6,0.32293,0.00029,8.22528]
[1617993037300,54.97,58406.64,228.6,0.32351,0.00029,8.23171]
[1617993037307,54.97,58406.64,228.6,0.32351,0.00029,8.23171]
[1617993039631,54.98,58406.61,228.6,0.32353,0.00029,8.23184]
[1617993041951,54.99,58406.94,228.6,0.32364,0.00029,8.2331]
[1617993044284,55.0,58407.1,228.6,0.32372,0.00029,8.23393]
[1617993046631,55.0,58406.68,228.6,0.32362,0.00029,8.23284]
[1617993048959,55.01,58406.54,228.6,0.3236,0.00029,8.23261]
[1617993051306,55.02,58407.14,228.6,0.3238,0.00029,8.23483]
[1617993055958,55.03,58406.92,228.6,0.32378,0.00028,8.23457]
[1617993060623,55.05,58408.71,228.6,0.32434,0.00029,8.2407]
[1617993066361,55.07,58409.13,228.6,0.32452,0.00029,8.24262]
[1617993067596,55.07,58409.11,228.6,0.32453,0.00029,8.24264]
[1617993073410,55.09,58409.51,228.6,0.3247,0.00029,8.24447]
[1617993078442,55.1,58410.25,228.6,0.32495,0.00029,8.24723]
[1617993081623,55.11,58409.49,228.6,0.32476,0.00028,8.24514]
[1617993087505,55.13,58410.93,228.6,0.32523,0.00028,8.25019]
[1617993090038,55.13,58411.25,228.6,0.32534,0.00028,8.25137]
[1617993090130,55.13,58411.25,228.6,0.32534,0.00028,8.25137]
[1617993090412,55.13,58411.25,228.6,0.32534,0.00028,8.25137]
[1617993095562,55.15,58433.54,228.6,0.33164,0.00029,8.3136]
[1617993097920,55.15,58433.83,228.6,0.33173,0.00029,8.31452]
[1617993103619,55.15,58435.41,228.6,0.3322,0.00029,8.31944]
[1617993108651,55.16,58434.41,228.6,0.33193,0.00029,8.31655]
[1617993113689,55.16,58434.96,228.6,0.3321,0.00029,8.31834]
[1617993118726,55.17,58435.75,228.6,0.33234,0.00029,8.32084]
[1617993123760,55.17,58437.97,228.6,0.33299,0.00029,8.32761]
[1617993128794,55.17,58437.64,228.6,0.3329,0.00029,8.3267]
[1617993133829,55.18,58437.93,228.6,0.333,0.00029,8.3277]
[1617993138865,55.18,58437.73,228.6,0.33295,0.00029,8.32716]
[1617993143900,55.18,58437.29,228.6,0.33283,0.00029,8.32595]
[1617993155985,55.19,58435.98,228.6,0.33238,0.00029,8.31612]
[1617993161020,55.2,58437.4,228.6,0.3328,0.00029,8.3205]
[1617993165990,55.2,58435.72,228.6,0.33233,0.00029,8.31555]
[1617993171090,55.21,58419.42,228.6,0.32768,0.00029,8.26646]
[1617993175385,55.21,58417.18,228.6,0.32706,0.00029,8.25982]
[1617993181157,55.21,58415.79,228.6,0.32665,0.00029,8.25538]
[1617993182241,55.21,58415.48,228.6,0.32656,0.00029,8.2544]
[1617993188606,55.2,58414.04,228.6,0.32613,0.00029,8.24977]
[1617993194259,55.2,58407.61,228.6,0.32428,0.00028,8.2297]
[1617993204327,55.2,58394.22,228.6,0.32049,0.00028,8.1878]
[1617993210371,55.2,58391.4,228.6,0.3197,0.00028,8.17896]
[1617993213518,55.21,58390.54,228.6,0.31936,0.00028,8.17008]
[1617993219435,55.21,58385.92,228.6,0.31807,0.00028,8.1556]
[1617993225476,55.22,58386.21,228.6,0.31818,0.00028,8.1568]
[1617993235546,55.23,58396.44,228.6,0.32109,0.00028,8.18943]
[1617993245615,55.23,58394.24,228.6,0.32049,0.00028,8.1827]
[1617993255685,55.24,58398.58,228.6,0.32173,0.00028,8.1965]
[1617993258953,55.24,58397.23,228.6,0.32135,0.00028,8.19227]
[1617993259166,55.24,58397.23,228.6,0.32135,0.00028,8.19227]
[1617993265774,55.23,58409.33,228.6,0.32478,0.00028,8.23003]
[1617993265795,55.23,58409.33,228.6,0.32478,0.00028,8.23003]
[1617993269427,55.24,58421.1,228.6,0.32816,0.00029,8.26646]
[1617993270425,55.24,58426.58,228.6,0.32974,0.00029,8.2832]
[1617993271163,55.25,58431.8,228.6,0.33124,0.00029,8.299]
[1617993276831,55.25,58440.49,228.6,0.33365,0.00029,8.31896]
[1617993277528,55.25,58440.49,228.6,0.33365,0.00029,8.31896]
[1617993277626,55.25,58440.49,228.6,0.33365,0.00029,8.31896]
[1617993283295,55.25,58451.0,228.6,0.33668,0.00029,8.34995]
[1617993288577,55.24,58464.42,228.6,0.34055,0.00029,8.38874]
[1617993288798,55.24,58463.12,228.6,0.34016,0.00029,8.38495]
[1617993298985,55.23,58470.38,228.6,0.34222,0.00029,8.40525]
[1617993302666,55.22,58469.15,228.6,0.34185,0.00029,8.40159]
[1617993303080,55.22,58468.61,228.6,0.34169,0.00029,8.40001]
[1617993303085,55.22,58468.61,228.6,0.34169,0.00029,8.40001]
[1617993305052,55.22,58453.9,228.6,0.33742,0.00029,8.35748]
[1617993308903,55.22,58442.86,228.6,0.33422,0.00029,8.32496]
[1617993311440,55.22,58441.14,228.6,0.33373,0.00029,8.3199]
[1617993317109,55.22,58437.14,228.6,0.33259,0.00029,8.30807]
[1617993320925,55.22,58434.54,228.6,0.33185,0.00029,8.30036]
[1617993320967,55.22,58434.54,228.6,0.33185,0.00029,8.30036]
[1617993326174,55.21,58432.61,228.6,0.33126,0.00029,8.29423]
[1617993331210,55.2,58434.49,228.6,0.33166,0.00029,8.29327]
[1617993333776,55.19,58434.83,228.6,0.33174,0.00029,8.29415]
[1617993339267,55.18,58431.43,228.6,0.33072,0.00029,8.28351]
[1617993344303,55.17,58433.05,228.6,0.33116,0.00029,8.2881]
[1617993348269,55.16,58432.01,228.6,0.33084,0.00029,8.28477]
[1617993353362,55.15,58430.9,228.6,0.33048,0.00029,8.28104]
[1617993358407,55.14,58433.02,228.6,0.33106,0.00029,8.28715]
[1617993363441,55.13,58431.86,228.6,0.3307,0.00029,8.28334]
[1617993368478,55.12,58432.01,228.6,0.33071,0.00029,8.28347]
[1617993373513,55.11,58428.7,228.6,0.32973,0.00029,8.27318]
[1617993378547,55.1,58420.42,228.6,0.32734,0.00029,8.2477]
[1617993383582,55.1,58418.8,228.6,0.32686,0.00029,8.24256]
[1617993388247,55.1,58418.44,228.6,0.32674,0.00029,8.24134]
[1617993393654,55.09,58415.73,228.6,0.32585,0.00029,8.22662]
[1617993394685,55.09,58416.18,228.6,0.32597,0.00029,8.22799]
[1617993398622,55.09,58414.73,228.6,0.32555,0.00029,8.22344]
[1617993398657,55.09,58414.73,228.6,0.32555,0.00029,8.22344]
[1617993398675,55.09,58414.73,228.6,0.32555,0.00029,8.22344]
[1617993400855,55.09,58414.87,228.6,0.3256,0.00029,8.22393]
[1617993406741,55.11,58414.68,228.6,0.32561,0.00029,8.22402]
[1617993408010,55.11,58414.68,228.6,0.32561,0.00029,8.22402]
[1617993410333,55.12,58414.72,228.6,0.32564,0.00029,8.22432]
[1617993412663,55.13,58413.5,228.6,0.32531,0.00029,8.22081]
[1617993422856,55.16,58399.98,228.6,0.32158,0.00028,8.17984]
[1617993427888,55.18,58400.56,228.6,0.3218,0.00028,8.18231]
[1617993437974,55.22,58399.19,228.6,0.32154,0.00028,8.17932]
[1617993438278,55.22,58399.19,228.6,0.32154,0.00028,8.17932]
[1617993441186,55.23,58398.73,228.6,0.32143,0.00028,8.17814]
[1617993448497,55.26,58411.71,228.6,0.32521,0.00029,8.21952]
[1617993449519,55.26,58412.42,228.6,0.32542,0.00029,8.2218]
[1617993455090,55.27,58427.12,228.6,0.32957,0.00029,8.26099]
[1617993460129,55.28,58427.19,228.6,0.32961,0.00029,8.26144]
[1617993465163,55.29,58427.69,228.6,0.32978,0.00029,8.26321]
[1617993470199,55.3,58426.73,228.6,0.32953,0.00029,8.26057]
[1617993475232,55.31,58427.55,228.6,0.32979,0.00029,8.26328]
[1617993480267,55.32,58427.25,228.6,0.32973,0.00029,8.26263]
[1617993485299,55.32,58426.11,228.6,0.32943,0.00029,8.25944]
[1617993490417,55.33,58437.05,228.6,0.33259,0.00029,8.2925]
[1617993495616,55.33,58438.39,228.6,0.33298,0.00029,8.29663]
[1617993496555,55.33,58440.35,228.6,0.33355,0.00029,8.30247]
[1617993503446,55.34,58427.95,228.6,0.33001,0.00029,8.26559]
[1617993508484,55.35,58425.61,228.6,0.32937,0.00029,8.25877]
[1617993513520,55.36,58423.02,228.6,0.32855,0.00029,8.24496]
[1617993518556,55.37,58425.08,228.6,0.32917,0.00029,8.25153]
[1617993523589,55.38,58423.39,228.6,0.32871,0.00029,8.24668]
[1617993528616,55.39,58420.19,228.6,0.32782,0.00029,8.23724]
[1617993533660,55.4,58419.19,228.6,0.32757,0.00029,8.23451]
[1617993538695,55.41,58415.85,228.6,0.32665,0.00029,8.22466]
[1617993538775,55.41,58415.85,228.6,0.32665,0.00029,8.22466]
[1617993539226,55.41,58415.85,228.6,0.32665,0.00029,8.22466]
[1617993539338,55.41,58415.85,228.6,0.32665,0.00029,8.22466]
[1617993551785,55.41,58393.88,228.6,0.32041,0.00028,8.1564]
[1617993554851,55.41,58393.88,228.6,0.32041,0.00028,8.15646]
[1617993561210,55.42,58400.42,228.6,0.32228,0.00028,8.17711]
[1617993561221,55.42,58400.42,228.6,0.32228,0.00028,8.17711]
[1617993561842,55.42,58400.01,228.6,0.32216,0.00028,8.17582]
[1617993563540,55.42,58398.74,228.6,0.3218,0.00028,8.17185]
[1617993564185,55.42,58397.3,228.6,0.3214,0.00028,8.16734]
[1617993574948,55.38,58391.08,228.6,0.31942,0.00028,8.14035]
[1617993579984,55.37,58388.96,228.6,0.31878,0.00028,8.13317]
[1617993581561,55.37,58387.92,228.6,0.31847,0.00028,8.12978]
[1617993585157,55.37,58394.32,228.6,0.32029,0.00028,8.15007]
[1617993589070,55.37,58393.08,228.6,0.31995,0.00028,8.14627]
[1617993592853,55.37,58392.35,228.6,0.31975,0.00028,8.14403]
[1617993596787,55.38,58394.11,228.6,0.32025,0.00028,8.1497]
[1617993600725,55.38,58392.73,228.6,0.31988,0.00028,8.1455]
[1617993601452,55.38,58392.73,228.6,0.31988,0.00028,8.1455]
[1617993610237,55.38,58407.21,228.6,0.324,0.00028,8.19093]
[1617993610833,55.38,58407.21,228.6,0.324,0.00028,8.19093]
[1617993616859,55.38,58405.49,228.6,0.32351,0.00028,8.18556]
[1617993622344,55.38,58406.5,228.6,0.32379,0.00028,8.18865]
[1617993627082,55.38,58411.07,228.6,0.32509,0.00029,8.20274]
[1617993627101,55.38,58411.07,228.6,0.32509,0.00029,8.20274]
[1617993629273,55.38,58410.9,228.6,0.32505,0.00029,8.20231]
[1617993631755,55.39,58411.88,228.6,0.32524,0.00029,8.19936]
[1617993638480,55.39,58412.95,228.6,0.32555,0.00029,8.20265]
[1617993644430,55.39,58412.85,228.6,0.32551,0.00029,8.2022]
[1617993649465,55.38,58413.66,228.6,0.32572,0.00029,8.20456]
[1617993654502,55.38,58413.17,228.6,0.32557,0.00029,8.20294]
[1617993656388,55.38,58413.21,228.6,0.32558,0.00029,8.20304]
[1617993656539,55.38,58413.16,228.6,0.32557,0.00029,8.20286]
[1617993656622,55.38,58413.16,228.6,0.32557,0.00029,8.20286]
[1617993657371,55.38,58413.16,228.6,0.32557,0.00029,8.20286]
[1617993657382,55.38,58413.16,228.6,0.32557,0.00029,8.20286]
[1617993658156,55.38,58424.71,228.6,0.32888,0.00029,8.23823]
[1617993663566,55.39,58429.92,228.6,0.3304,0.00029,8.2543]
[1617993668599,55.4,58430.25,228.6,0.33052,0.00029,8.2555]
[1617993672780,55.4,58430.81,228.6,0.3307,0.00029,8.25736]
[1617993674003,55.4,58430.47,228.6,0.3306,0.00029,8.25637]
[1617993681696,55.42,58416.72,228.6,0.32672,0.00029,8.21518]
[1617993685353,55.43,58414.92,228.6,0.32622,0.00029,8.20987]
[1617993686632,55.43,58415.86,228.6,0.3265,0.00029,8.21286]
[1617993686937,55.43,58417.99,228.6,0.32712,0.00029,8.21944]
[1617993690011,55.44,58415.45,228.6,0.32642,0.00029,8.2119]
[1617993694320,55.45,58406.62,228.6,0.32382,0.00028,8.17875]
[1617993694353,55.45,58406.62,228.6,0.32382,0.00028,8.17875]
[1617993694457,55.45,58406.62,228.6,0.32382,0.00028,8.17875]
[1617993694506,55.45,58406.62,228.6,0.32382,0.00028,8.17875]
[1617993694670,55.45,58406.62,228.6,0.32382,0.00028,8.17875]
[1617993694671,55.45,58406.62,228.6,0.32382,0.00028,8.17875]
[1617993699355,55.45,58399.86,228.6,0.3219,0.00028,8.15769]
[1617993701669,55.45,58399.17,228.6,0.3217,0.00028,8.15555]
[1617993708834,55.45,58401.02,228.6,0.32224,0.00028,8.16141]
[1617993713418,55.45,58400.11,228.6,0.32198,0.00028,8.15861]
[1617993715674,55.45,58399.91,228.6,0.32193,0.00028,8.15799]
[1617993716059,55.45,58401.69,228.6,0.32243,0.00028,8.16357]
[1617993718001,55.45,58399.12,228.6,0.3217,0.00028,8.15552]
[1617993720334,55.46,58398.68,228.6,0.32158,0.00028,8.15416]
[1617993744067,55.46,58400.32,228.6,0.32207,0.00028,8.15953]
[1617993745814,55.46,58400.65,228.6,0.32216,0.00028,8.1606]
[1617993745863,55.46,58400.65,228.6,0.32216,0.00028,8.1606]
[1617993748288,55.46,58404.27,228.6,0.32319,0.00028,8.17187]
[1617993752251,55.46,58405.37,228.6,0.3234,0.00028,8.16902]
[1617993752321,55.46,58405.37,228.6,0.3234,0.00028,8.16902]
[1617993757600,55.46,58402.36,228.6,0.32254,0.00028,8.15966]
[1617993759938,55.46,58403.38,228.6,0.32283,0.00028,8.16286]
[1617993762246,55.46,58403.1,228.6,0.32275,0.00028,8.16199]
[1617993763248,55.46,58402.68,228.6,0.32263,0.00028,8.16066]
[1617993774339,55.46,58404.46,228.6,0.32314,0.00028,8.16621]
[1617993779006,55.46,58404.61,228.6,0.32318,0.00028,8.16664]
[1617993784409,55.46,58400.79,228.6,0.3221,0.00028,8.15478]
[1617993789444,55.46,58401.2,228.6,0.32221,0.00028,8.15608]
[1617993791989,55.46,58400.41,228.6,0.32199,0.00028,8.15364]
[1617993802534,55.47,58396.15,228.6,0.3208,0.00028,8.14046]
[1617993807569,55.47,58395.61,228.6,0.32065,0.00028,8.13885]
[1617993813612,55.48,58396.0,228.6,0.32067,0.00028,8.13395]
[1617993816795,55.48,58395.16,228.6,0.32044,0.00028,8.13138]
[1617993819721,55.48,58395.55,228.6,0.32055,0.00028,8.13265]
[1617993825698,55.48,58386.94,228.6,0.31813,0.00028,8.10556]
[1617993829622,55.49,58384.98,228.6,0.31759,0.00028,8.09948]
[1617993829628,55.49,58384.98,228.6,0.31759,0.00028,8.09948]
[1617993829671,55.49,58384.98,228.6,0.31759,0.00028,8.09948]
[1617993834505,55.48,58379.93,228.6,0.31613,0.00028,8.08303]
[1617993834536,55.48,58379.93,228.6,0.31613,0.00028,8.08303]
[1617993839797,55.49,58377.76,228.6,0.31556,0.00028,8.07648]
[1617993841498,55.49,58376.98,228.6,0.31534,0.00028,8.07404]
[1617993843837,55.5,58375.17,228.6,0.31486,0.00028,8.06846]
[1617993846155,55.51,58375.72,228.6,0.31502,0.00028,8.07037]
[1617993848506,55.51,58375.16,228.6,0.31488,0.00028,8.06872]
[1617993850830,55.51,58375.19,228.6,0.3149,0.00028,8.06892]
[1617993856926,55.53,58371.6,228.6,0.31394,0.00028,8.05796]
[1617993861962,55.54,58372.84,228.6,0.31433,0.00028,8.0624]
[1617993864825,55.55,58372.16,228.6,0.31416,0.00028,8.06038]
[1617993870019,55.56,58375.1,228.6,0.31503,0.00028,8.07031]
[1617993871798,55.56,58374.36,228.6,0.31471,0.00028,8.0617]
[1617993882103,55.59,58373.61,228.6,0.31458,0.00028,8.06018]
[1617993887138,55.6,58373.28,228.6,0.31453,0.00028,8.05951]
[1617993892174,55.61,58373.01,228.6,0.31448,0.00028,8.05903]
[1617993895961,55.62,58379.11,228.6,0.31622,0.00028,8.07885]
[1617993899753,55.62,58385.94,228.6,0.31817,0.00028,8.10081]
[1617993901224,55.62,58385.68,228.6,0.3181,0.00028,8.10003]
[1617993916341,55.64,58390.78,228.6,0.3196,0.00028,8.11675]
[1617993916632,55.64,58390.78,228.6,0.3196,0.00028,8.11675]
[1617993919180,55.64,58390.85,228.6,0.31962,0.00028,8.117]
[1617993921042,55.64,58390.54,228.6,0.31954,0.00028,8.11609]
[1617993926412,55.65,58390.18,228.6,0.31945,0.00028,8.11514]
[1617993926795,55.65,58390.18,228.6,0.31945,0.00028,8.11514]
[1617993932454,55.65,58391.71,228.6,0.31979,0.00028,8.11383]
[1617993937489,55.66,58393.45,228.6,0.3203,0.00028,8.11942]
[1617993942524,55.66,58393.34,228.6,0.32027,0.00028,8.11917]
[1617993942906,55.66,58393.34,228.6,0.32027,0.00028,8.11917]
[1617993947593,55.66,58399.71,228.6,0.32209,0.00028,8.13917]
[1617993953601,55.66,58399.32,228.6,0.32198,0.00028,8.13799]
[1617993955584,55.66,58400.05,228.6,0.32219,0.00028,8.14026]
[1617993961245,55.66,58407.72,228.6,0.32437,0.00028,8.16403]
[1617993961285,55.66,58407.72,228.6,0.32437,0.00028,8.16403]
[1617993961337,55.66,58407.72,228.6,0.32437,0.00028,8.16403]
[1617993961449,55.66,58407.72,228.6,0.32437,0.00028,8.16403]
[1617993964957,55.67,58417.12,228.6,0.32706,0.00029,8.19301]
[1617993969777,55.68,58417.34,228.6,0.32716,0.00029,8.19403]
[1617993976667,55.7,58417.07,228.6,0.32713,0.00029,8.19365]
[1617993981856,55.71,58417.62,228.6,0.32732,0.00029,8.19571]
[1617993986890,55.72,58418.73,228.6,0.32767,0.00029,8.19941]
[1617993991927,55.73,58423.77,228.6,0.32904,0.00029,8.20877]
[1617993996963,55.74,58423.59,228.6,0.32902,0.00029,8.20848]
[1617994001998,55.75,58423.4,228.6,0.32899,0.00029,8.20816]
[1617994007032,55.76,58421.68,228.6,0.32852,0.00029,8.20324]
[1617994012064,55.77,58424.35,228.6,0.32931,0.00029,8.21156]
[1617994017616,55.77,58433.46,228.6,0.33194,0.00029,8.23896]
[1617994023150,55.78,58432.7,228.6,0.33174,0.00029,8.23685]
[1617994023215,55.78,58432.7,228.6,0.33174,0.00029,8.23685]
[1617994029409,55.79,58416.3,228.6,0.32708,0.00029,8.18789]
[1617994029589,55.79,58416.3,228.6,0.32708,0.00029,8.18789]
[1617994032627,55.78,58408.71,228.6,0.32491,0.00028,8.1646]
[1617994034951,55.78,58412.06,228.6,0.32586,0.00028,8.17482]
[1617994035850,55.78,58412.69,228.6,0.32603,0.00028,8.1767]
[1617994037295,55.78,58412.24,228.6,0.3259,0.00028,8.17527]
[1617994039623,55.78,58409.08,228.6,0.32499,0.00028,8.16551]
[1617994042230,55.78,58411.89,228.6,0.32579,0.00028,8.17408]
[1617994048944,55.77,58403.3,228.6,0.32333,0.00028,8.14753]
[1617994049221,55.77,58403.3,228.6,0.32333,0.00028,8.14753]
[1617994053392,55.77,58408.05,228.6,0.32456,0.00028,8.15583]
[1617994053703,55.77,58408.05,228.6,0.32456,0.00028,8.15583]
[1617994064443,55.77,58399.78,228.6,0.32221,0.00028,8.13023]
[1617994069479,55.77,58398.31,228.6,0.3218,0.00028,8.12568]
[1617994074513,55.77,58399.1,228.6,0.32202,0.00028,8.12817]
[1617994079549,55.77,58398.34,228.6,0.32181,0.00028,8.12585]
[1617994084584,55.77,58397.05,228.6,0.32145,0.00028,8.12184]
[1617994089616,55.77,58397.9,228.6,0.32169,0.00028,8.12454]
[1617994094650,55.77,58397.29,228.6,0.32152,0.00028,8.12268]
[1617994099686,55.77,58396.43,228.6,0.32129,0.00028,8.12005]
[1617994104723,55.78,58398.0,228.6,0.32173,0.00028,8.12497]
[1617994109757,55.78,58399.11,228.6,0.32205,0.00028,8.12845]
[1617994112699,55.78,58398.7,228.6,0.32183,0.00028,8.12092]
[1617994112749,55.78,58398.7,228.6,0.32183,0.00028,8.12092]
[1617994117813,55.78,58400.96,228.6,0.32247,0.00028,8.12793]
[1617994122846,55.78,58400.74,228.6,0.32241,0.00028,8.12726]
[1617994128616,55.78,58401.07,228.6,0.3225,0.00028,8.12829]
[1617994134616,55.78,58401.3,228.6,0.32257,0.00028,8.12901]
[1617994139973,55.78,58401.3,228.6,0.32257,0.00028,8.129]
[1617994145006,55.78,58402.0,228.6,0.32276,0.00028,8.13115]
[1617994149990,55.78,58402.88,228.6,0.32301,0.00028,8.13387]
[1617994155075,55.78,58402.55,228.6,0.32292,0.00028,8.13283]
[1617994161120,55.78,58403.95,228.6,0.32331,0.00028,8.13713]
[1617994166153,55.77,58401.95,228.6,0.32274,0.00028,8.13092]
[1617994171189,55.77,58402.26,228.6,0.32272,0.00028,8.1256]
[1617994176225,55.77,58402.93,228.6,0.32291,0.00028,8.12765]
[1617994181258,55.77,58402.97,228.6,0.32292,0.00028,8.12779]
[1617994185714,55.77,58403.02,228.6,0.32293,0.00028,8.12794]
[1617994186416,55.77,58403.12,228.6,0.32296,0.00028,8.12823]
[1617994198094,55.77,58421.2,228.6,0.32809,0.00029,8.18334]
[1617994199112,55.76,58421.82,228.6,0.32827,0.00029,8.18515]
[1617994199153,55.76,58421.82,228.6,0.32827,0.00029,8.18515]
[1617994199241,55.76,58421.82,228.6,0.32827,0.00029,8.18515]
[1617994199267,55.76,58421.82,228.6,0.32827,0.00029,8.18515]
[1617994199475,55.76,58421.73,228.6,0.32824,0.00029,8.18485]
[1617994199482,55.76,58421.73,228.6,0.32824,0.00029,8.18485]
[1617994202774,55.77,58427.31,228.6,0.32985,0.00029,8.20181]
[1617994208446,55.78,58427.74,228.6,0.33,0.00029,8.20336]
[1617994213482,55.78,58427.74,228.6,0.33002,0.00029,8.20356]
[1617994218517,55.79,58427.08,228.6,0.32985,0.00029,8.20182]
[1617994219483,55.79,58427.08,228.6,0.32985,0.00029,8.20182]
[1617994221806,55.8,58422.66,228.6,0.3286,0.00029,8.18867]
[1617994221841,55.8,58422.66,228.6,0.3286,0.00029,8.18867]
[1617994227580,55.79,58420.18,228.6,0.32787,0.00029,8.1809]
[1617994232612,55.78,58421.13,228.6,0.32801,0.00029,8.17728]
[1617994237650,55.77,58419.56,228.6,0.32754,0.00029,8.17232]
[1617994240839,55.77,58420.1,228.6,0.32769,0.00029,8.17388]
[1617994245496,55.76,58419.3,228.6,0.32744,0.00029,8.17124]
[1617994250743,55.76,58419.88,228.6,0.32758,0.00029,8.17276]
[1617994255775,55.75,58420.6,228.6,0.32776,0.00029,8.17473]
[1617994259341,55.75,58419.18,228.6,0.32734,0.00029,8.1703]
[1617994264841,55.74,58421.34,228.6,0.32794,0.00029,8.17662]
[1617994270920,55.73,58420.19,228.6,0.32759,0.00029,8.1729]
[1617994276924,55.72,58420.62,228.6,0.32769,0.00029,8.17395]
[1617994278286,55.72,58419.72,228.6,0.32743,0.00029,8.17121]
[1617994283974,55.71,58421.85,228.6,0.32801,0.00029,8.17741]
[1617994289009,55.71,58422.55,228.6,0.32819,0.00029,8.17934]
[1617994291985,55.7,58422.29,228.6,0.32811,0.00029,8.17846]
[1617994298335,55.7,58420.87,228.6,0.32757,0.00029,8.16768]
[1617994305121,55.69,58422.93,228.6,0.32813,0.00029,8.17362]
[1617994309527,55.68,58422.58,228.6,0.32802,0.00029,8.17237]
[1617994315191,55.67,58421.63,228.6,0.32772,0.00029,8.1693]
[1617994320224,55.67,58421.78,228.6,0.32775,0.00029,8.16956]
[1617994323128,55.67,58421.43,228.6,0.32764,0.00029,8.16847]
[1617994324315,55.66,58422.08,228.6,0.32782,0.00029,8.1703]
[1617994330296,55.65,58427.66,228.6,0.32939,0.00029,8.18688]
[1617994335329,55.64,58428.82,228.6,0.3297,0.00029,8.19013]
[1617994340252,55.64,58431.44,228.6,0.33043,0.00029,8.19778]
[1617994344438,55.63,58431.78,228.6,0.3305,0.00029,8.19853]
[1617994344443,55.63,58431.78,228.6,0.3305,0.00029,8.19853]
[1617994346472,55.63,58433.34,228.6,0.33096,0.00029,8.20328]
[1617994347240,55.63,58433.34,228.6,0.33096,0.00029,8.20328]
[1617994349384,55.63,58433.58,228.6,0.33104,0.00029,8.20411]
[1617994359502,55.65,58433.03,228.6,0.33083,0.00029,8.19672]
[1617994364538,55.66,58430.01,228.6,0.32998,0.00029,8.1879]
[1617994369151,55.67,58430.15,228.6,0.33004,0.00029,8.18855]
[1617994369356,55.67,58430.15,228.6,0.33004,0.00029,8.18855]
[1617994369374,55.67,58430.15,228.6,0.33004,0.00029,8.18855]
[1617994381776,55.69,58423.19,228.6,0.32812,0.00029,8.16837]
[1617994387700,55.71,58425.52,228.6,0.32883,0.00029,8.17578]
[1617994387986,55.71,58425.52,228.6,0.32883,0.00029,8.17578]
[1617994393740,55.72,58425.32,228.6,0.32881,0.00029,8.17555]
[1617994406224,55.74,58422.63,228.6,0.32811,0.00029,8.16814]
[1617994406310,55.74,58422.63,228.6,0.32811,0.00029,8.16814]
[1617994410126,55.73,58410.07,228.6,0.32447,0.00029,8.12931]
[1617994412461,55.72,58411.3,228.6,0.32468,0.00029,8.12656]
[1617994412480,55.72,58411.3,228.6,0.32468,0.00029,8.12656]
[1617994421918,55.71,58408.11,228.6,0.32376,0.00029,8.11656]
[1617994429345,55.69,58401.9,228.6,0.32191,0.00029,8.09648]
[1617994440062,55.66,58387.17,228.6,0.31763,0.00028,8.0492]
[1617994445100,55.65,58388.28,228.6,0.31791,0.00028,8.05238]
[1617994450136,55.64,58387.34,228.6,0.31761,0.00028,8.04903]
[1617994455170,55.63,58386.35,228.6,0.3173,0.00028,8.04554]
[1617994460206,55.62,58379.09,228.6,0.31522,0.00028,8.02206]
[1617994461389,55.62,58377.94,228.6,0.31489,0.00028,8.01833]
[1617994463745,55.62,58376.31,228.6,0.31442,0.00028,8.01301]
[1617994464221,55.62,58376.31,228.6,0.31442,0.00028,8.01301]
[1617994465190,55.62,58365.04,228.6,0.31123,0.00028,7.97638]
[1617994465566,55.62,58365.04,228.6,0.31123,0.00028,7.97638]
[1617994465639,55.62,58365.04,228.6,0.31123,0.00028,7.97638]
[1617994467622,55.61,58336.93,228.6,0.30333,0.00028,7.88279]
[1617994468122,55.61,58336.93,228.6,0.30333,0.00028,7.88279]
[1617994469225,55.61,58336.93,228.6,0.30333,0.00028,7.88279]
[1617994469240,55.61,58336.93,228.6,0.30333,0.00028,7.88279]
[1617994469376,55.6,58337.89,228.6,0.30359,0.00028,7.88596]
[1617994475311,55.61,58349.25,228.6,0.30667,0.00028,7.91781]
[1617994480344,55.62,58339.81,228.6,0.30405,0.00028,7.88645]
[1617994481720,55.62,58338.54,228.6,0.3037,0.00028,7.88225]
[1617994487398,55.63,58335.67,228.6,0.30294,0.00028,7.87305]
[1617994491634,55.64,58336.44,228.6,0.30319,0.00028,7.87605]
[1617994496744,55.65,58341.65,228.6,0.30467,0.00028,7.89389]
[1617994497410,55.65,58341.65,228.6,0.30467,0.00028,7.89389]
[1617994502500,55.64,58323.43,228.6,0.29958,0.00028,7.83196]
[1617994507538,55.64,58323.55,228.6,0.2996,0.00028,7.83222]
[1617994512571,55.64,58319.42,228.6,0.29845,0.00028,7.81798]
[1617994513476,55.64,58319.42,228.6,0.29845,0.00028,7.81798]
[1617994520776,55.63,58315.29,228.6,0.2973,0.00028,7.80371]
[1617994521959,55.63,58308.2,228.6,0.29535,0.00028,7.77917]
[1617994521960,55.63,58308.2,228.6,0.29535,0.00028,7.77917]
[1617994526693,55.64,58296.4,228.6,0.29212,0.00027,7.7382]
[1617994531313,55.64,58296.36,228.6,0.29213,0.00027,7.73832]
[1617994534296,55.65,58300.37,228.6,0.29312,0.00027,7.74608]
[1617994538131,55.65,58291.55,228.6,0.29072,0.00027,7.71534]
[1617994538899,55.66,58291.51,228.6,0.29072,0.00027,7.71529]
[1617994539248,55.66,58291.51,228.6,0.29072,0.00027,7.71529]
[1617994539380,55.66,58291.51,228.6,0.29072,0.00027,7.71529]
[1617994543029,55.66,58296.05,228.6,0.29198,0.00027,7.7315]
[1617994547091,55.67,58295.99,228.6,0.29199,0.00027,7.73155]
[1617994547681,55.67,58295.99,228.6,0.29199,0.00027,7.73155]
[1617994550097,55.67,58295.46,228.6,0.29185,0.00027,7.72984]
[1617994552334,55.67,58295.37,228.6,0.29184,0.00027,7.72966]
[1617994555089,55.68,58297.9,228.6,0.29255,0.00027,7.73872]
[1617994555549,55.68,58297.9,228.6,0.29255,0.00027,7.73872]
[1617994565952,55.68,58316.54,228.6,0.29769,0.00028,7.80359]
[1617994571998,55.68,58315.37,228.6,0.29737,0.00028,7.79954]
[1617994577031,55.68,58315.05,228.6,0.29728,0.00028,7.79845]
[1617994580300,55.68,58318.75,228.6,0.2983,0.00028,7.81113]
[1617994580310,55.68,58318.75,228.6,0.2983,0.00028,7.81113]
[1617994582625,55.68,58320.76,228.6,0.29885,0.00028,7.81799]
[1617994587299,55.68,58322.95,228.6,0.29945,0.00028,7.82535]
[1617994591957,55.68,58322.87,228.6,0.2993,0.00028,7.81857]
[1617994598180,55.67,58325.43,228.6,0.29999,0.00028,7.82714]
[1617994598946,55.67,58325.43,228.6,0.29999,0.00028,7.82714]
[1617994604222,55.67,58327.96,228.6,0.30068,0.00028,7.83559]
[1617994608177,55.66,58328.44,228.6,0.30081,0.00028,7.83711]
[1617994608194,55.66,58328.44,228.6,0.30081,0.00028,7.83711]
[1617994608317,55.66,58330.24,228.6,0.3013,0.00028,7.84317]
[1617994609126,55.67,58333.91,228.6,0.30233,0.00028,7.85569]
[1617994609993,55.67,58333.91,228.6,0.30233,0.00028,7.85569]
[1617994610984,55.67,58338.99,228.6,0.30375,0.00028,7.8729]
[1617994616307,55.68,58342.87,228.6,0.30486,0.00028,7.88621]
[1617994619131,55.68,58343.41,228.6,0.30502,0.00028,7.88812]
[1617994619349,55.68,58343.37,228.6,0.30502,0.00028,7.88808]
[1617994625368,55.69,58349.34,228.6,0.30671,0.00028,7.90824]
[1617994630400,55.69,58350.94,228.6,0.30718,0.00028,7.91373]
[1617994635439,55.7,58350.68,228.6,0.30712,0.00028,7.91307]
[1617994640474,55.7,58350.8,228.6,0.30717,0.00028,7.91364]
[1617994640830,55.7,58350.8,228.6,0.30717,0.00028,7.91364]
[1617994646513,55.7,58362.0,228.6,0.31032,0.00028,7.9506]
[1617994651547,55.7,58362.06,228.6,0.31022,0.00028,7.94441]
[1617994657241,55.71,58359.28,228.6,0.30944,0.00028,7.93534]
[1617994659568,55.71,58360.08,228.6,0.30967,0.00028,7.93801]
[1617994661898,55.71,58360.38,228.6,0.30976,0.00028,7.93902]
[1617994664249,55.71,58360.67,228.6,0.30984,0.00028,7.93999]
[1617994664254,55.71,58360.67,228.6,0.30984,0.00028,7.93999]
[1617994666563,55.71,58354.93,228.6,0.30823,0.00028,7.92113]
[1617994667160,55.71,58356.05,228.6,0.30855,0.00028,7.92485]
[1617994667250,55.71,58356.05,228.6,0.30855,0.00028,7.92485]
[1617994672696,55.71,58367.67,228.6,0.31182,0.00028,7.96291]
[1617994677732,55.71,58369.6,228.6,0.31236,0.00028,7.96909]
[1617994682766,55.7,58370.05,228.6,0.31247,0.00028,7.97043]
[1617994688808,55.7,58370.08,228.6,0.31247,0.00028,7.97043]
[1617994695615,55.7,58370.3,228.6,0.31253,0.00028,7.97105]
[1617994701616,55.7,58370.45,228.6,0.31256,0.00028,7.97143]
[1617994707616,55.69,58370.5,228.6,0.31256,0.00028,7.97148]
[1617994713048,55.69,58372.29,228.6,0.31294,0.00028,7.9708]
[1617994718085,55.69,58373.05,228.6,0.31315,0.00028,7.97316]
[1617994723118,55.68,58375.8,228.6,0.31392,0.00028,7.98194]
[1617994728151,55.68,58376.57,228.6,0.31412,0.00028,7.98424]
[1617994733189,55.67,58385.42,228.6,0.31661,0.00028,8.01241]
[1617994738222,55.66,58385.51,228.6,0.31661,0.00028,8.01243]
[1617994743616,55.66,58386.53,228.6,0.31688,0.00028,8.01542]
[1617994749302,55.65,58386.66,228.6,0.31688,0.00028,8.01553]
[1617994754336,55.64,58388.06,228.6,0.31726,0.00028,8.0197]
[1617994761874,55.62,58403.64,228.6,0.32165,0.00029,8.06826]
[1617994761906,55.62,58403.64,228.6,0.32165,0.00029,8.06826]
[1617994762116,55.62,58403.64,228.6,0.32165,0.00029,8.06826]
[1617994762151,55.62,58403.64,228.6,0.32165,0.00029,8.06826]
[1617994764453,55.62,58404.24,228.6,0.32182,0.00029,8.0701]
[1617994766782,55.62,58405.05,228.6,0.32205,0.00029,8.07265]
[1617994769112,55.62,58405.97,228.6,0.32232,0.00029,8.07556]
[1617994771460,55.63,58407.12,228.6,0.32254,0.00029,8.07287]
[1617994771469,55.63,58407.12,228.6,0.32254,0.00029,8.07287]
[1617994773775,55.63,58406.88,228.6,0.32248,0.00029,8.07218]
[1617994776123,55.63,58405.43,228.6,0.32207,0.00029,8.06769]
[1617994778452,55.63,58405.79,228.6,0.32218,0.00029,8.06887]
[1617994780786,55.63,58406.41,228.6,0.32236,0.00029,8.07087]
[1617994783111,55.63,58406.78,228.6,0.32247,0.00029,8.07205]
[1617994785444,55.64,58407.22,228.6,0.3226,0.00029,8.07348]
[1617994787751,55.64,58406.52,228.6,0.32241,0.00029,8.07136]
[1617994790097,55.64,58406.86,228.6,0.32251,0.00029,8.07245]
[1617994792432,55.64,58406.49,228.6,0.32241,0.00029,8.07134]
[1617994794748,55.64,58406.72,228.6,0.32248,0.00029,8.07211]
[1617994799411,55.64,58409.76,228.6,0.32336,0.00029,8.08162]
[1617994804075,55.65,58411.01,228.6,0.32372,0.00029,8.08555]
[1617994806783,55.65,58406.83,228.6,0.32252,0.00029,8.0726]
[1617994806996,55.65,58406.83,228.6,0.32252,0.00029,8.0726]
[1617994807282,55.65,58406.83,228.6,0.32252,0.00029,8.0726]
[1617994811071,55.65,58395.45,228.6,0.31928,0.00029,8.03711]
[1617994811808,55.65,58394.49,228.6,0.31901,0.00029,8.03414]
[1617994815720,55.66,58391.31,228.6,0.31812,0.00028,8.02428]
[1617994816721,55.66,58391.31,228.6,0.31812,0.00028,8.02428]
[1617994818051,55.66,58393.28,228.6,0.3187,0.00029,8.03065]
[1617994819786,55.66,58393.7,228.6,0.31882,0.00029,8.03202]
[1617994819944,55.66,58393.76,228.6,0.31885,0.00029,8.03228]
[1617994827394,55.67,58402.5,228.6,0.32137,0.00029,8.06001]
[1617994833866,55.68,58402.42,228.6,0.32125,0.00029,8.05362]
[1617994835202,55.68,58403.5,228.6,0.32157,0.00029,8.05706]
[1617994840867,55.69,58399.08,228.6,0.32032,0.00029,8.04338]
[1617994840955,55.69,58398.55,228.6,0.32017,0.00029,8.04175]
[1617994841352,55.69,58398.55,228.6,0.32017,0.00029,8.04175]
[1617994846038,55.69,58410.21,228.6,0.32352,0.00029,8.07822]
[1617994847048,55.69,58409.46,228.6,0.32331,0.00029,8.07591]
[1617994851785,55.69,58414.62,228.6,0.32479,0.00029,8.09184]
[1617994857068,55.69,58412.69,228.6,0.32424,0.00029,8.08591]
[1617994862098,55.69,58413.04,228.6,0.32434,0.00029,8.08698]
[1617994865274,55.69,58415.52,228.6,0.32505,0.00029,8.09462]
[1617994873576,55.69,58423.13,228.6,0.32723,0.00029,8.11777]
[1617994873730,55.69,58423.13,228.6,0.32723,0.00029,8.11777]
[1617994874002,55.69,58423.13,228.6,0.32723,0.00029,8.11777]
[1617994874531,55.69,58423.21,228.6,0.32726,0.00029,8.11809]
[1617994876406,55.7,58429.11,228.6,0.32898,0.00029,8.13612]
[1617994877122,55.7,58429.11,228.6,0.32898,0.00029,8.13612]
[1617994881002,55.71,58432.36,228.6,0.32994,0.00029,8.14612]
[1617994881008,55.71,58432.36,228.6,0.32994,0.00029,8.14612]
[1617994882594,55.71,58434.13,228.6,0.33047,0.00029,8.15157]
[1617994882817,55.71,58434.13,228.6,0.33047,0.00029,8.15157]
[1617994888290,55.72,58441.05,228.6,0.3325,0.00029,8.1725]
[1617994905412,55.74,58444.29,228.6,0.3334,0.00029,8.17644]
[1617994906625,55.74,58444.09,228.6,0.33335,0.00029,8.17587]
[1617994912460,55.73,58446.62,228.6,0.33404,0.00029,8.1829]
[1617994917495,55.72,58447.03,228.6,0.33412,0.00029,8.18376]
[1617994922530,55.7,58450.3,228.6,0.33503,0.00029,8.19296]
[1617994927566,55.69,58450.52,228.6,0.33505,0.00029,8.1932]
[1617994932601,55.68,58449.93,228.6,0.33484,0.00029,8.1911]
[1617994937635,55.66,58452.25,228.6,0.33548,0.00029,8.19749]
[1617994943678,55.64,58451.59,228.6,0.33523,0.00029,8.19508]
[1617994948125,55.63,58451.56,228.6,0.33519,0.00029,8.19468]
[1617994948170,55.63,58451.56,228.6,0.33519,0.00029,8.19468]
[1617994953745,55.63,58460.12,228.6,0.33758,0.00029,8.2133]
[1617994958783,55.63,58461.22,228.6,0.33791,0.00029,8.21648]
[1617994963087,55.63,58461.84,228.6,0.33809,0.00029,8.21827]
[1617994964929,55.63,58463.77,228.6,0.33865,0.00029,8.22383]
[1617994967243,55.63,58463.62,228.6,0.33861,0.00029,8.22339]
[1617994967380,55.63,58463.62,228.6,0.33861,0.00029,8.22339]
[1617994967502,55.63,58463.62,228.6,0.33861,0.00029,8.22339]
[1617994969567,55.63,58468.38,228.6,0.34,0.00029,8.23705]
[1617994970731,55.63,58467.33,228.6,0.33969,0.00029,8.23401]
[1617994971909,55.63,58468.24,228.6,0.33996,0.00029,8.23661]
[1617994978889,55.63,58471.63,228.6,0.34094,0.00029,8.24615]
[1617994981204,55.62,58470.04,228.6,0.34046,0.00029,8.24154]
[1617994990563,55.61,58487.14,228.6,0.34545,0.00029,8.28937]
[1617994991323,55.61,58492.42,228.6,0.347,0.0003,8.3039]
[1617994992859,55.61,58493.06,228.6,0.34718,0.0003,8.30559]
[1617994994658,55.6,58498.58,228.6,0.3488,0.0003,8.32059]
[1617995000117,55.58,58497.73,228.6,0.3485,0.0003,8.31784]
[1617995005153,55.57,58500.12,228.6,0.34917,0.0003,8.32403]
[1617995010193,55.55,58502.91,228.6,0.34996,0.0003,8.33127]
[1617995015229,55.54,58502.13,228.6,0.34959,0.0003,8.32259]
[1617995020263,55.52,58502.16,228.6,0.34955,0.0003,8.32229]
[1617995025296,55.51,58502.73,228.6,0.34968,0.0003,8.3235]
[1617995030335,55.49,58503.56,228.6,0.34989,0.0003,8.3254]
[1617995035366,55.48,58493.51,228.6,0.34687,0.0003,8.2975]
[1617995050478,55.45,58499.52,228.6,0.34856,0.0003,8.31327]
[1617995055507,55.43,58499.95,228.6,0.34865,0.0003,8.31412]
[1617995060544,55.42,58500.65,228.6,0.34882,0.0003,8.31573]
[1617995065581,55.41,58495.26,228.6,0.34719,0.0003,8.30059]
[1617995075649,55.39,58487.08,228.6,0.34462,0.0003,8.27119]
[1617995080684,55.38,58486.41,228.6,0.3444,0.0003,8.26914]
[1617995081559,55.38,58486.41,228.6,0.3444,0.0003,8.26914]
[1617995082289,55.38,58486.36,228.6,0.34438,0.0003,8.26897]
[1617995082754,55.38,58483.44,228.6,0.3435,0.0003,8.26063]
[1617995084991,55.37,58510.36,228.6,0.35149,0.0003,8.33479]
[1617995085022,55.37,58510.36,228.6,0.35149,0.0003,8.33479]
[1617995086005,55.37,58512.1,228.6,0.35201,0.0003,8.33946]
[1617995086108,55.37,58512.1,228.6,0.35201,0.0003,8.33946]
[1617995086123,55.37,58512.1,228.6,0.35201,0.0003,8.33946]
[1617995088422,55.37,58512.05,228.6,0.35199,0.0003,8.33934]
[1617995090751,55.37,58521.26,228.6,0.35474,0.0003,8.3639]
[1617995092772,55.37,58523.27,228.6,0.35534,0.0003,8.36917]
[1617995093050,55.37,58523.27,228.6,0.35534,0.0003,8.36917]
[1617995093077,55.37,58523.27,228.6,0.35534,0.0003,8.36917]
[1617995098345,55.35,58515.66,228.6,0.35301,0.0003,8.34851]
[1617995100084,55.35,58520.39,228.6,0.35441,0.0003,8.36103]
[1617995102404,55.35,58519.57,228.6,0.35417,0.0003,8.35881]
[1617995102432,55.35,58519.57,228.6,0.35417,0.0003,8.35881]
[1617995107874,55.33,58520.57,228.6,0.35441,0.0003,8.36102]
[1617995111098,55.31,58519.17,228.6,0.35396,0.0003,8.35704]
[1617995111375,55.31,58519.17,228.6,0.35396,0.0003,8.35704]
[1617995111569,55.31,58519.17,228.6,0.35396,0.0003,8.35704]
[1617995117036,55.29,58509.55,228.6,0.35103,0.0003,8.33076]
[1617995122071,55.28,58511.73,228.6,0.35164,0.0003,8.3363]
[1617995122974,55.28,58511.73,228.6,0.35164,0.0003,8.3363]
[1617995123383,55.27,58518.55,228.6,0.35367,0.0003,8.35453]
[1617995123393,55.27,58518.55,228.6,0.35367,0.0003,8.35453]
[1617995124539,55.27,58523.43,228.6,0.35514,0.0003,8.36749]
[1617995124592,55.27,58523.43,228.6,0.35514,0.0003,8.36749]
[1617995124623,55.27,58521.77,228.6,0.35463,0.0003,8.36299]
[1617995126578,55.27,58522.04,228.6,0.3547,0.0003,8.36369]
[1617995137180,55.23,58521.55,228.6,0.35435,0.0003,8.35524]
[1617995142215,55.21,58522.19,228.6,0.35449,0.0003,8.35651]
[1617995142260,55.21,58522.19,228.6,0.35449,0.0003,8.35651]
[1617995142574,55.21,58522.19,228.6,0.35449,0.0003,8.35651]
[1617995143437,55.2,58521.89,228.6,0.35439,0.0003,8.35562]
[1617995149264,55.18,58521.25,228.6,0.35414,0.0003,8.35343]
[1617995154298,55.16,58521.19,228.6,0.35407,0.0003,8.35285]
[1617995164373,55.13,58515.95,228.6,0.3524,0.0003,8.33801]
[1617995169408,55.11,58514.45,228.6,0.35191,0.0003,8.33361]
[1617995174444,55.1,58516.09,228.6,0.35236,0.0003,8.33768]
[1617995180486,55.08,58515.61,228.6,0.35217,0.0003,8.33594]
[1617995185521,55.06,58513.71,228.6,0.35156,0.0003,8.33046]
[1617995190565,55.05,58513.61,228.6,0.35149,0.0003,8.32986]
[1617995192394,55.05,58513.61,228.6,0.35149,0.0003,8.32986]
[1617995192595,55.04,58513.16,228.6,0.35124,0.0003,8.32231]
[1617995198612,55.03,58509.54,228.6,0.35011,0.0003,8.31207]
[1617995204655,55.01,58508.13,228.6,0.34965,0.0003,8.30788]
[1617995209688,55.0,58506.29,228.6,0.34907,0.0003,8.30256]
[1617995212121,55.0,58506.17,228.6,0.34902,0.0003,8.30214]
[1617995212510,55.0,58506.17,228.6,0.34902,0.0003,8.30214]
[1617995217743,54.99,58493.79,228.6,0.34529,0.0003,8.26747]
[1617995222778,54.98,58494.66,228.6,0.34553,0.0003,8.26976]
[1617995227813,54.98,58502.59,228.6,0.34789,0.0003,8.29171]
[1617995233046,54.97,58501.4,228.6,0.34751,0.0003,8.2882]
[1617995238083,54.96,58501.26,228.6,0.34744,0.0003,8.2876]
[1617995243119,54.95,58501.48,228.6,0.34748,0.0003,8.28802]
[1617995248152,54.94,58501.53,228.6,0.34748,0.0003,8.28796]
[1617995253187,54.93,58501.55,228.6,0.34736,0.0003,8.2816]
[1617995258222,54.93,58500.05,228.6,0.34689,0.0003,8.27722]
[1617995263258,54.92,58499.98,228.6,0.34685,0.0003,8.27688]
[1617995268294,54.91,58496.71,228.6,0.34585,0.0003,8.26754]
[1617995278386,54.91,58479.94,228.6,0.34083,0.0003,8.2198]
[1617995278394,54.91,58479.94,228.6,0.34083,0.0003,8.2198]
[1617995279192,54.91,58479.94,228.6,0.34083,0.0003,8.2198]
[1617995279716,54.91,58475.26,228.6,0.33944,0.0003,8.20625]
[1617995281806,54.91,58464.2,228.6,0.33616,0.0003,8.17394]
[1617995281840,54.91,58464.2,228.6,0.33616,0.0003,8.17394]
[1617995281852,54.91,58464.2,228.6,0.33616,0.0003,8.17394]
[1617995284196,54.91,58462.17,228.6,0.33555,0.0003,8.16787]
[1617995286438,54.9,58462.12,228.6,0.33552,0.0003,8.16757]
[1617995286509,54.9,58462.12,228.6,0.33552,0.0003,8.16757]
[1617995287463,54.9,58464.07,228.6,0.33609,0.0003,8.17329]
[1617995287484,54.9,58464.07,228.6,0.33609,0.0003,8.17329]
[1617995287485,54.9,58464.07,228.6,0.33609,0.0003,8.17329]
[1617995287699,54.9,58464.07,228.6,0.33609,0.0003,8.17329]
[1617995287758,54.9,58464.07,228.6,0.33609,0.0003,8.17329]
[1617995287797,54.9,58464.07,228.6,0.33609,0.0003,8.17329]
[1617995287944,54.9,58464.07,228.6,0.33609,0.0003,8.17329]
[1617995288858,54.9,58469.65,228.6,0.33774,0.0003,8.18962]
[1617995291194,54.89,58475.26,228.6,0.33939,0.0003,8.20582]
[1617995293520,54.89,58473.58,228.6,0.33887,0.0003,8.20073]
[1617995293532,54.89,58473.58,228.6,0.33887,0.0003,8.20073]
[1617995300530,54.89,58476.1,228.6,0.33963,0.0003,8.20818]
[1617995305565,54.89,58470.25,228.6,0.3379,0.0003,8.19125]
[1617995307826,54.9,58472.16,228.6,0.33848,0.0003,8.1969]
[1617995309812,54.9,58471.23,228.6,0.33821,0.0003,8.19422]
[1617995312141,54.89,58472.21,228.6,0.33838,0.0003,8.19069]
[1617995314471,54.89,58472.8,228.6,0.33854,0.0003,8.19226]
[1617995314510,54.89,58472.8,228.6,0.33854,0.0003,8.19226]
[1617995319660,54.89,58472.49,228.6,0.33846,0.0003,8.19145]
[1617995324694,54.9,58474.85,228.6,0.33917,0.0003,8.19844]
[1617995328359,54.9,58475.07,228.6,0.33925,0.0003,8.19915]
[1617995328432,54.9,58475.07,228.6,0.33925,0.0003,8.19915]
[1617995328442,54.9,58475.07,228.6,0.33925,0.0003,8.19915]
[1617995328473,54.9,58475.07,228.6,0.33925,0.0003,8.19915]
[1617995333761,54.9,58474.86,228.6,0.3392,0.0003,8.19867]
[1617995338793,54.91,58465.3,228.6,0.33637,0.0003,8.17081]
[1617995340166,54.91,58463.48,228.6,0.33584,0.0003,8.1655]
[1617995340923,54.91,58461.74,228.6,0.33532,0.0003,8.1604]
[1617995351890,54.92,58473.26,228.6,0.33878,0.0003,8.19457]
[1617995356922,54.93,58473.44,228.6,0.33885,0.0003,8.19523]
[1617995361955,54.93,58470.44,228.6,0.33797,0.0003,8.18663]
[1617995363995,54.94,58469.9,228.6,0.33782,0.0003,8.18509]
[1617995375047,54.95,58464.43,228.6,0.33614,0.0003,8.16318]
[1617995380083,54.96,58464.54,228.6,0.33619,0.0003,8.16373]
[1617995385116,54.97,58462.63,228.6,0.33565,0.0003,8.15832]
[1617995390150,54.98,58463.01,228.6,0.33579,0.0003,8.15968]
[1617995395185,54.99,58462.9,228.6,0.33578,0.0003,8.15961]
[1617995400616,55.0,58460.48,228.6,0.33509,0.0003,8.15274]
[1617995402032,55.0,58460.48,228.6,0.33509,0.0003,8.15274]
[1617995407269,55.0,58471.87,228.6,0.3385,0.0003,8.18642]
[1617995411400,55.01,58468.0,228.6,0.33736,0.0003,8.17521]
[1617995417340,55.02,58461.45,228.6,0.33544,0.0003,8.15621]
[1617995422376,55.03,58459.36,228.6,0.33485,0.0003,8.15029]
[1617995425283,55.03,58459.72,228.6,0.33498,0.0003,8.15153]
[1617995430429,55.04,58458.37,228.6,0.33461,0.0003,8.14779]
[1617995435465,55.05,58458.31,228.6,0.33451,0.0003,8.14159]
[1617995436246,55.05,58458.31,228.6,0.33451,0.0003,8.14159]
[1617995438531,55.06,58454.45,228.6,0.33339,0.0003,8.13029]
[1617995440402,55.06,58445.16,228.6,0.33067,0.00029,8.10256]
[1617995440601,55.06,58445.16,228.6,0.33067,0.00029,8.10256]
[1617995445015,55.06,58436.91,228.6,0.32824,0.00029,8.07744]
[1617995447352,55.06,58436.35,228.6,0.32807,0.00029,8.07574]
[1617995449676,55.06,58436.47,228.6,0.32811,0.00029,8.07612]
[1617995452003,55.06,58436.8,228.6,0.32821,0.00029,8.07713]
[1617995453232,55.06,58436.8,228.6,0.32821,0.00029,8.07713]
[1617995454338,55.06,58435.62,228.6,0.32786,0.00029,8.07352]
[1617995460616,55.07,58433.21,228.6,0.32716,0.00029,8.06619]
[1617995462367,55.07,58433.84,228.6,0.32735,0.00029,8.06816]
[1617995468339,55.07,58423.85,228.6,0.32444,0.00029,8.03741]
[1617995473737,55.08,58419.98,228.6,0.32333,0.00029,8.02556]
[1617995475594,55.08,58421.18,228.6,0.32368,0.00029,8.02937]
[1617995475629,55.08,58420.72,228.6,0.32355,0.00029,8.02797]
[1617995475780,55.08,58420.72,228.6,0.32355,0.00029,8.02797]
[1617995475813,55.08,58420.72,228.6,0.32355,0.00029,8.02797]
[1617995475883,55.08,58420.72,228.6,0.32355,0.00029,8.02797]
[1617995475953,55.08,58420.72,228.6,0.32355,0.00029,8.02797]
[1617995476026,55.08,58420.72,228.6,0.32355,0.00029,8.02797]
[1617995476041,55.08,58420.72,228.6,0.32355,0.00029,8.02797]
[1617995476070,55.08,58420.72,228.6,0.32355,0.00029,8.02797]
[1617995477658,55.08,58413.1,228.6,0.32134,0.00029,8.00411]
[1617995486964,55.1,58400.42,228.6,0.31773,0.00029,7.96452]
[1617995489292,55.11,58401.58,228.6,0.31808,0.00029,7.96843]
[1617995489307,55.11,58401.58,228.6,0.31808,0.00029,7.96843]
[1617995499921,55.1,58401.37,228.6,0.31788,0.00029,7.96106]
[1617995504954,55.1,58400.97,228.6,0.31775,0.00029,7.95964]
[1617995515024,55.09,58406.63,228.6,0.31936,0.00029,7.97736]
[1617995519240,55.08,58404.99,228.6,0.31887,0.00029,7.97199]
[1617995535616,55.07,58400.51,228.6,0.31752,0.00029,7.95722]
[1617995551277,55.06,58400.22,228.6,0.3173,0.00029,7.94963]
[1617995556906,55.06,58396.15,228.6,0.31611,0.00029,7.93645]
[1617995562354,55.06,58397.14,228.6,0.3164,0.00029,7.9396]
[1617995566205,55.06,58398.39,228.6,0.31676,0.00029,7.94359]
[1617995568535,55.06,58397.46,228.6,0.31648,0.00029,7.94058]
[1617995574439,55.06,58396.69,228.6,0.31626,0.00029,7.93804]
[1617995580207,55.06,58391.46,228.6,0.31474,0.00029,7.92111]
[1617995585516,55.06,58380.31,228.6,0.31154,0.00029,7.88481]
[1617995590548,55.06,58382.18,228.6,0.31209,0.00029,7.89113]
[1617995595616,55.07,58380.87,228.6,0.31173,0.00029,7.88702]
[1617995600621,55.07,58380.72,228.6,0.3117,0.00029,7.88667]
[1617995603492,55.08,58383.25,228.6,0.31244,0.00029,7.89508]
[1617995608150,55.08,58382.55,228.6,0.31225,0.00029,7.89293]
[1617995613712,55.09,58381.0,228.6,0.31171,0.00029,7.88162]
[1617995617463,55.09,58378.74,228.6,0.31107,0.00029,7.87428]
[1617995622774,55.1,58379.37,228.6,0.31127,0.00029,7.8766]
[1617995627809,55.1,58387.07,228.6,0.31351,0.00029,7.902]
[1617995632853,55.1,58386.25,228.6,0.31328,0.00029,7.89945]
[1617995637888,55.11,58386.13,228.6,0.31325,0.00029,7.89914]
[1617995638429,55.11,58386.13,228.6,0.31325,0.00029,7.89914]
[1617995643931,55.11,58385.76,228.6,0.31316,0.00029,7.89807]
[1617995645575,55.11,58384.68,228.6,0.31285,0.00029,7.89457]
[1617995646818,55.11,58390.85,228.6,0.31463,0.00029,7.9147]
[1617995647742,55.11,58395.11,228.6,0.31587,0.00029,7.9285]
[1617995648728,55.11,58390.99,228.6,0.31468,0.00029,7.91517]
[1617995650079,55.11,58396.06,228.6,0.31614,0.00029,7.93155]
[1617995654729,55.11,58396.9,228.6,0.31638,0.00029,7.93424]
[1617995660043,55.11,58395.43,228.6,0.31595,0.00029,7.92947]
[1617995665076,55.11,58387.54,228.6,0.31367,0.00029,7.9039]
[1617995670113,55.11,58386.19,228.6,0.3133,0.00029,7.8996]
[1617995675148,55.12,58385.21,228.6,0.31291,0.00029,7.8901]
[1617995680182,55.12,58386.47,228.6,0.31328,0.00029,7.89433]
[1617995685215,55.12,58387.07,228.6,0.31346,0.00029,7.89639]
[1617995690254,55.13,58385.35,228.6,0.31298,0.00029,7.89088]
[1617995695288,55.13,58385.49,228.6,0.31303,0.00029,7.89144]
[1617995700321,55.13,58386.28,228.6,0.31327,0.00029,7.89415]
[1617995705356,55.14,58387.26,228.6,0.31356,0.00029,7.89745]
[1617995710405,55.14,58386.02,228.6,0.31321,0.00029,7.89349]
[1617995715432,55.14,58388.07,228.6,0.31381,0.00029,7.90026]
[1617995720468,55.14,58399.71,228.6,0.31718,0.00029,7.93788]
[1617995725502,55.14,58397.54,228.6,0.31654,0.00029,7.93086]
[1617995730537,55.14,58398.7,228.6,0.31687,0.00029,7.93452]
[1617995735572,55.14,58398.22,228.6,0.31661,0.00029,7.92648]
[1617995740605,55.13,58400.42,228.6,0.31724,0.00029,7.93349]
[1617995743761,55.13,58400.5,228.6,0.31726,0.00029,7.93371]
[1617995743766,55.13,58400.5,228.6,0.31726,0.00029,7.93371]
[1617995749671,55.13,58399.71,228.6,0.31703,0.00029,7.93109]
[1617995754704,55.13,58398.62,228.6,0.3167,0.00029,7.92752]
[1617995759741,55.13,58401.68,228.6,0.31759,0.00029,7.93728]
[1617995764390,55.12,58402.43,228.6,0.3178,0.00029,7.9396]
[1617995769995,55.13,58430.39,228.6,0.32598,0.00029,8.02776]
[1617995772003,55.13,58429.06,228.6,0.3256,0.00029,8.02369]
[1617995772125,55.13,58429.06,228.6,0.3256,0.00029,8.02369]
[1617995772133,55.13,58429.06,228.6,0.3256,0.00029,8.02369]
[1617995772142,55.13,58429.06,228.6,0.3256,0.00029,8.02369]
[1617995773305,55.13,58429.14,228.6,0.32562,0.00029,8.02397]
[1617995775892,55.14,58421.29,228.6,0.32334,0.00029,7.9997]
[1617995775915,55.14,58421.29,228.6,0.32334,0.00029,7.9997]
[1617995780054,55.13,58422.95,228.6,0.32381,0.00029,8.00475]
[1617995785219,55.12,58423.45,228.6,0.32391,0.00029,8.00587]
[1617995790212,55.13,58427.04,228.6,0.32499,0.00029,8.01723]
[1617995792200,55.13,58427.22,228.6,0.32494,0.00029,8.01151]
[1617995793834,55.13,58427.75,228.6,0.32509,0.00029,8.01318]
[1617995794103,55.13,58427.74,228.6,0.32509,0.00029,8.01318]
[1617995794136,55.13,58427.74,228.6,0.32509,0.00029,8.01318]
[1617995800173,55.12,58418.83,228.6,0.32245,0.00029,7.98505]
[1617995807070,55.11,58415.63,228.6,0.32148,0.00029,7.97459]
[1617995810411,55.1,58416.05,228.6,0.32158,0.00029,7.97576]
[1617995810491,55.1,58416.05,228.6,0.32158,0.00029,7.97576]
[1617995811908,55.1,58415.88,228.6,0.32153,0.00029,7.97516]
[1617995815309,55.1,58402.79,228.6,0.3177,0.00029,7.93344]
[1617995820361,55.1,58402.26,228.6,0.31754,0.00029,7.93171]
[1617995822148,55.1,58401.59,228.6,0.31734,0.00029,7.92951]
[1617995828218,55.09,58393.49,228.6,0.31499,0.00029,7.90338]
[1617995829501,55.09,58392.94,228.6,0.31483,0.00029,7.90158]
[1617995829507,55.09,58392.94,228.6,0.31483,0.00029,7.90158]
[1617995835263,55.12,58393.1,228.6,0.31496,0.00029,7.90296]
[1617995840302,55.14,58383.43,228.6,0.31223,0.00029,7.87215]
[1617995843485,55.15,58384.69,228.6,0.31264,0.00029,7.87676]
[1617995845801,55.16,58382.06,228.6,0.31191,0.00029,7.86847]
[1617995845808,55.16,58382.06,228.6,0.31191,0.00029,7.86847]
[1617995845828,55.16,58382.06,228.6,0.31191,0.00029,7.86847]
[1617995851149,55.17,58383.42,228.6,0.31231,0.00029,7.87309]
[1617995856412,55.17,58378.88,228.6,0.31091,0.00029,7.85196]
[1617995860002,55.18,58378.41,228.6,0.31079,0.00029,7.85058]
[1617995860630,55.18,58384.33,228.6,0.3125,0.00029,7.87005]
[1617995866486,55.19,58378.47,228.6,0.31083,0.00029,7.85106]
[1617995866792,55.19,58378.47,228.6,0.31083,0.00029,7.85106]
[1617995871441,55.19,58377.76,228.6,0.31064,0.00029,7.84892]
[1617995876555,55.2,58377.47,228.6,0.31059,0.00029,7.84827]
[1617995878450,55.2,58377.52,228.6,0.31061,0.00029,7.84846]
[1617995883602,55.21,58378.36,228.6,0.31088,0.00029,7.85154]
[1617995888636,55.22,58376.64,228.6,0.3104,0.00029,7.84611]
[1617995893674,55.22,58377.57,228.6,0.31069,0.00029,7.84942]
[1617995899403,55.23,58376.79,228.6,0.31049,0.00029,7.84709]
[1617995903523,55.23,58376.39,228.6,0.31039,0.00029,7.84595]
[1617995903615,55.23,58376.39,228.6,0.31039,0.00029,7.84595]
[1617995904164,55.24,58376.22,228.6,0.31035,0.00029,7.84546]
[1617995904771,55.24,58370.1,228.6,0.30859,0.00029,7.82526]
[1617995905009,55.24,58370.1,228.6,0.30859,0.00029,7.82526]
[1617995910239,55.25,58360.49,228.6,0.30588,0.00029,7.79361]
[1617995915830,55.27,58353.14,228.6,0.30373,0.00028,7.76306]
[1617995920375,55.28,58350.94,228.6,0.30314,0.00028,7.75608]
[1617995922702,55.29,58351.39,228.6,0.3033,0.00028,7.75801]
[1617995925021,55.3,58351.15,228.6,0.30326,0.00028,7.75744]
[1617995929674,55.31,58350.37,228.6,0.30308,0.00028,7.75533]
[1617995929689,55.31,58350.37,228.6,0.30308,0.00028,7.75533]
[1617995929711,55.31,58350.37,228.6,0.30308,0.00028,7.75533]
[1617995929726,55.31,58350.37,228.6,0.30308,0.00028,7.75533]
[1617995932019,55.32,58349.68,228.6,0.30292,0.00028,7.75337]
[1617995934467,55.32,58350.08,228.6,0.30303,0.00028,7.75471]
[1617995939009,55.32,58349.34,228.6,0.30281,0.00028,7.75213]
[1617995945034,55.32,58349.49,228.6,0.30285,0.00028,7.75258]
[1617995950072,55.31,58348.3,228.6,0.30251,0.00028,7.74848]
[1617995955102,55.31,58348.48,228.6,0.30255,0.00028,7.74904]
[1617995955902,55.31,58348.48,228.6,0.30255,0.00028,7.74904]
[1617995961145,55.31,58344.66,228.6,0.30147,0.00028,7.73604]
[1617995962311,55.31,58342.09,228.6,0.30074,0.00028,7.7273]
[1617995962318,55.31,58342.09,228.6,0.30074,0.00028,7.7273]
[1617995962323,55.31,58342.09,228.6,0.30074,0.00028,7.7273]
[1617995964530,55.32,58341.74,228.6,0.30067,0.00028,7.72642]
[1617995968041,55.33,58341.94,228.6,0.30077,0.00028,7.72756]
[1617995974011,55.36,58338.03,228.6,0.29962,0.00028,7.70866]
[1617995976711,55.37,58338.23,228.6,0.29972,0.00028,7.70986]
[1617995978676,55.38,58338.65,228.6,0.29987,0.00028,7.71164]
[1617995984308,55.41,58329.21,228.6,0.2973,0.00028,7.68021]
[1617995989342,55.43,58328.73,228.6,0.29725,0.00028,7.67955]
[1617995999415,55.48,58329.65,228.6,0.29767,0.00028,7.68466]
[1617996004449,55.5,58328.78,228.6,0.29751,0.00028,7.68263]
[1617996007983,55.52,58329.6,228.6,0.29778,0.00028,7.686]
[1617996011243,55.53,58332.09,228.6,0.29853,0.00028,7.69513]
[1617996012659,55.53,58331.58,228.6,0.29841,0.00028,7.69359]
[1617996012666,55.53,58331.58,228.6,0.29841,0.00028,7.69359]
[1617996018549,55.54,58328.55,228.6,0.29757,0.00028,7.68336]
[1617996022887,55.54,58328.36,228.6,0.29753,0.00028,7.68283]
[1617996025199,55.54,58325.69,228.6,0.29679,0.00028,7.67371]
[1617996027529,55.55,58326.85,228.6,0.29712,0.00028,7.6778]
[1617996029783,55.55,58326.19,228.6,0.29695,0.00028,7.67568]
[1617996029868,55.55,58326.19,228.6,0.29695,0.00028,7.67568]
[1617996029870,55.55,58326.19,228.6,0.29695,0.00028,7.67568]
[1617996029982,55.55,58326.19,228.6,0.29695,0.00028,7.67568]
[1617996030031,55.55,58326.19,228.6,0.29695,0.00028,7.67568]
[1617996030319,55.55,58326.19,228.6,0.29695,0.00028,7.67568]
[1617996030376,55.55,58326.19,228.6,0.29695,0.00028,7.67568]
[1617996033682,55.56,58312.64,228.6,0.29304,0.00028,7.62226]
[1617996033873,55.56,58312.64,228.6,0.29304,0.00028,7.62226]
[1617996033882,55.56,58312.64,228.6,0.29304,0.00028,7.62226]
[1617996034061,55.56,58312.64,228.6,0.29304,0.00028,7.62226]
[1617996036002,55.56,58322.06,228.6,0.2957,0.00028,7.65525]
[1617996036006,55.56,58322.06,228.6,0.2957,0.00028,7.65525]
[1617996036438,55.56,58322.06,228.6,0.2957,0.00028,7.65525]
[1617996036463,55.56,58322.06,228.6,0.2957,0.00028,7.65525]
[1617996036470,55.56,58322.06,228.6,0.2957,0.00028,7.65525]
[1617996038658,55.56,58334.89,228.6,0.29931,0.00028,7.69956]
[1617996038663,55.56,58334.89,228.6,0.29931,0.00028,7.69956]
[1617996038759,55.56,58343.39,228.6,0.30172,0.00028,7.72854]
[1617996039049,55.56,58343.39,228.6,0.30172,0.00028,7.72854]
[1617996039056,55.56,58343.39,228.6,0.30172,0.00028,7.72854]
[1617996040612,55.56,58337.71,228.6,0.30011,0.00028,7.70919]
[1617996041028,55.56,58333.71,228.6,0.29898,0.00028,7.69554]
[1617996041514,55.56,58333.71,228.6,0.29898,0.00028,7.69554]
[1617996042977,55.56,58324.29,228.6,0.29634,0.00028,7.66316]
[1617996042990,55.56,58324.29,228.6,0.29634,0.00028,7.66316]
[1617996049313,55.57,58315.15,228.6,0.29381,0.00028,7.63178]
[1617996053176,55.57,58310.32,228.6,0.29245,0.00028,7.61474]
[1617996056525,55.57,58308.58,228.6,0.29197,0.00028,7.60866]
[1617996061479,55.59,58291.43,228.6,0.28726,0.00028,7.54866]
[1617996061536,55.59,58291.43,228.6,0.28726,0.00028,7.54866]
[1617996063272,55.59,58289.31,228.6,0.28668,0.00028,7.54119]
[1617996064310,55.59,58285.91,228.6,0.28575,0.00028,7.52901]
[1617996066585,55.59,58279.86,228.6,0.28408,0.00028,7.50726]
[1617996071694,55.6,58268.35,228.6,0.28094,0.00027,7.46574]
[1617996071844,55.6,58268.35,228.6,0.28094,0.00027,7.46574]
[1617996076488,55.6,58271.18,228.6,0.28173,0.00027,7.4763]
[1617996080452,55.61,58271.39,228.6,0.28183,0.00027,7.47761]
[1617996080589,55.61,58271.39,228.6,0.28183,0.00027,7.47761]
[1617996081157,55.63,58271.39,228.6,0.28187,0.00027,7.47809]
[1617996081169,55.63,58271.39,228.6,0.28187,0.00027,7.47809]
[1617996082595,55.63,58258.71,228.6,0.27841,0.00027,7.43182]
[1617996084458,55.63,58261.44,228.6,0.27917,0.00027,7.44204]
[1617996086869,55.63,58264.27,228.6,0.27996,0.00027,7.45258]
[1617996089061,55.64,58254.65,228.6,0.27735,0.00027,7.41756]
[1617996089066,55.64,58254.65,228.6,0.27735,0.00027,7.41756]
[1617996095081,55.66,58250.74,228.6,0.27622,0.00027,7.39724]
[1617996099042,55.66,58248.64,228.6,0.27567,0.00027,7.38985]
[1617996102136,55.68,58256.05,228.6,0.27773,0.00027,7.41774]
[1617996104021,55.68,58257.08,228.6,0.27802,0.00027,7.42165]
[1617996104153,55.68,58253.66,228.6,0.2771,0.00027,7.40918]
[1617996105157,55.68,58257.44,228.6,0.27813,0.00027,7.42318]
[1617996111961,55.7,58260.02,228.6,0.27889,0.00027,7.43337]
[1617996117254,55.71,58256.37,228.6,0.27794,0.00027,7.4205]
[1617996123408,55.72,58269.96,228.6,0.2817,0.00027,7.4708]
[1617996129318,55.73,58291.34,228.6,0.28759,0.00028,7.54776]
[1617996130431,55.73,58292.85,228.6,0.28801,0.00028,7.5531]
[1617996133352,55.72,58295.35,228.6,0.2887,0.00028,7.56194]
[1617996135033,55.73,58296.08,228.6,0.28891,0.00028,7.56466]
[1617996135042,55.73,58296.08,228.6,0.28891,0.00028,7.56466]
[1617996138356,55.74,58308.45,228.6,0.29237,0.00028,7.60855]
[1617996143363,55.75,58306.58,228.6,0.29189,0.00028,7.60252]
[1617996143434,55.75,58309.64,228.6,0.29275,0.00028,7.61333]
[1617996147168,55.75,58313.46,228.6,0.29384,0.00028,7.62687]
[1617996152488,55.76,58320.0,228.6,0.29557,0.00028,7.64339]
[1617996157522,55.77,58319.54,228.6,0.29547,0.00028,7.6421]
[1617996159919,55.77,58316.45,228.6,0.29461,0.00028,7.63148]
[1617996163978,55.78,58320.55,228.6,0.29578,0.00028,7.64594]
[1617996169608,55.79,58320.7,228.6,0.29585,0.00028,7.64682]
[1617996174616,55.8,58316.39,228.6,0.29467,0.00028,7.63221]
[1617996179676,55.8,58316.92,228.6,0.29485,0.00028,7.63437]
[1617996184713,55.81,58319.36,228.6,0.29555,0.00028,7.6431]
[1617996190760,55.82,58316.91,228.6,0.2949,0.00028,7.63498]
[1617996193200,55.82,58318.45,228.6,0.29534,0.00028,7.64042]
[1617996196463,55.83,58316.07,228.6,0.29469,0.00028,7.63236]
[1617996197704,55.83,58317.3,228.6,0.29504,0.00028,7.63669]
[1617996202845,55.84,58315.08,228.6,0.29445,0.00028,7.62938]
[1617996207881,55.84,58317.48,228.6,0.29514,0.00028,7.63799]
[1617996212774,55.85,58318.22,228.6,0.29524,0.00028,7.6342]
[1617996217948,55.86,58322.74,228.6,0.29653,0.00028,7.65006]
[1617996222986,55.86,58323.59,228.6,0.29678,0.00028,7.6532]
[1617996233056,55.87,58324.06,228.6,0.29695,0.00028,7.65524]
[1617996238087,55.88,58321.96,228.6,0.29638,0.00028,7.64824]
[1617996243125,55.88,58321.68,228.6,0.29632,0.00028,7.64749]
[1617996253193,55.89,58325.71,228.6,0.29748,0.00028,7.66169]
[1617996258230,55.9,58326.93,228.6,0.29784,0.00028,7.66601]
[1617996259702,55.9,58330.78,228.6,0.29892,0.00028,7.67917]
[1617996272990,55.89,58342.73,228.6,0.30214,0.00028,7.71298]
[1617996273009,55.89,58342.73,228.6,0.30214,0.00028,7.71298]
[1617996273225,55.89,58342.73,228.6,0.30214,0.00028,7.71298]
[1617996278370,55.9,58362.98,228.6,0.30792,0.00028,7.78082]
[1617996283404,55.91,58364.82,228.6,0.30847,0.00028,7.78715]
[1617996286496,55.92,58366.26,228.6,0.30889,0.00028,7.792]
[1617996286512,55.92,58366.26,228.6,0.30889,0.00028,7.792]
[1617996291788,55.93,58360.97,228.6,0.30742,0.00028,7.77498]
[1617996297503,55.94,58360.62,228.6,0.30736,0.00028,7.77422]
[1617996300170,55.94,58360.59,228.6,0.30736,0.00028,7.77422]
[1617996300204,55.94,58360.59,228.6,0.30736,0.00028,7.77422]
[1617996300223,55.94,58360.59,228.6,0.30736,0.00028,7.77422]
[1617996305559,55.97,58362.63,228.6,0.30804,0.00028,7.78211]
[1617996310592,56.0,58361.68,228.6,0.30786,0.00028,7.77997]
[1617996312696,56.01,58362.99,228.6,0.30826,0.00028,7.78464]
[1617996318615,56.04,58362.89,228.6,0.30834,0.00028,7.78544]
[1617996318803,56.04,58362.89,228.6,0.30834,0.00028,7.78544]
[1617996318833,56.04,58362.89,228.6,0.30834,0.00028,7.78544]
[1617996320507,56.04,58362.89,228.6,0.30834,0.00028,7.78544]
[1617996325805,56.05,58362.27,228.6,0.30819,0.00028,7.78375]
[1617996328123,56.05,58362.31,228.6,0.30821,0.00028,7.78398]
[1617996330452,56.05,58363.27,228.6,0.30849,0.00028,7.78717]
[1617996332823,56.06,58363.44,228.6,0.30843,0.00028,7.78138]
[1617996335133,56.06,58363.58,228.6,0.30848,0.00028,7.78192]
[1617996335831,56.06,58363.54,228.6,0.30848,0.00028,7.78188]
[1617996341813,56.07,58366.41,228.6,0.30932,0.00028,7.79153]
[1617996345102,56.07,58366.21,228.6,0.30926,0.00028,7.79094]
[1617996350878,56.08,58360.14,228.6,0.30757,0.00028,7.77136]
[1617996352510,56.08,58359.0,228.6,0.30725,0.00028,7.76769]
[1617996353481,56.08,58358.61,228.6,0.30715,0.00028,7.76646]
[1617996353741,56.08,58358.61,228.6,0.30715,0.00028,7.76646]
[1617996355095,56.09,58354.19,228.6,0.3059,0.00028,7.752]
[1617996356766,56.09,58353.49,228.6,0.30571,0.00028,7.74977]
[1617996361953,56.1,58350.65,228.6,0.30495,0.00028,7.74085]
[1617996366988,56.11,58351.49,228.6,0.30523,0.00028,7.74405]
[1617996370357,56.12,58351.62,228.6,0.30529,0.00028,7.74472]
[1617996374711,56.13,58352.76,228.6,0.30564,0.00028,7.74881]
[1617996377064,56.13,58351.39,228.6,0.30527,0.00028,7.74449]
[1617996379389,56.14,58352.56,228.6,0.30561,0.00028,7.74854]
[1617996381699,56.14,58353.59,228.6,0.30593,0.00028,7.75216]
[1617996384022,56.15,58353.62,228.6,0.30594,0.00028,7.75231]
[1617996386369,56.15,58353.47,228.6,0.30592,0.00028,7.75204]
[1617996388680,56.16,58352.65,228.6,0.3057,0.00028,7.74947]
[1617996399213,56.18,58355.96,228.6,0.30658,0.00028,7.75462]
[1617996404249,56.18,58355.53,228.6,0.30649,0.00028,7.75355]
[1617996409282,56.19,58351.78,228.6,0.30545,0.00028,7.74149]
[1617996414616,56.2,58353.14,228.6,0.30588,0.00028,7.7464]
[1617996415091,56.2,58353.14,228.6,0.30588,0.00028,7.7464]
[1617996422581,56.22,58353.66,228.6,0.30606,0.00028,7.74854]
[1617996424067,56.22,58354.66,228.6,0.30636,0.00028,7.75203]
[1617996425046,56.22,58354.66,228.6,0.30636,0.00028,7.75203]
[1617996430432,56.23,58350.4,228.6,0.3052,0.00028,7.7384]
[1617996435462,56.24,58350.95,228.6,0.30539,0.00028,7.74061]
[1617996440501,56.25,58349.74,228.6,0.30508,0.00028,7.73697]
[1617996450571,56.27,58349.01,228.6,0.30494,0.00028,7.73536]
[1617996465677,56.31,58348.55,228.6,0.3048,0.00028,7.72856]
[1617996467310,56.31,58351.98,228.6,0.30578,0.00028,7.73998]
[1617996468464,56.31,58354.09,228.6,0.30638,0.00028,7.747]
[1617996470251,56.32,58360.14,228.6,0.3081,0.00028,7.76692]
[1617996475750,56.32,58360.71,228.6,0.30828,0.00028,7.76903]
[1617996480782,56.33,58360.97,228.6,0.30837,0.00028,7.77008]
[1617996484294,56.33,58361.09,228.6,0.30842,0.00028,7.77059]
[1617996489318,56.34,58352.17,228.6,0.30592,0.00028,7.74162]
[1617996495908,56.35,58352.73,228.6,0.30612,0.00028,7.74393]
[1617996498240,56.35,58352.37,228.6,0.30603,0.00028,7.74285]
[1617996500563,56.36,58352.76,228.6,0.30615,0.00028,7.74429]
[1617996502879,56.36,58353.4,228.6,0.30634,0.00028,7.74651]
[1617996505229,56.37,58355.6,228.6,0.30698,0.00028,7.7539]
[1617996507537,56.37,58354.53,228.6,0.30669,0.00028,7.7505]
[1617996513010,56.38,58354.14,228.6,0.30648,0.00028,7.74302]
[1617996524333,56.4,58355.0,228.6,0.30678,0.00028,7.74651]
[1617996530128,56.41,58356.72,228.6,0.3073,0.00028,7.75248]
[1617996530831,56.41,58356.72,228.6,0.3073,0.00028,7.75248]
[1617996536171,56.41,58358.2,228.6,0.30774,0.00028,7.7576]
[1617996541206,56.42,58360.06,228.6,0.30829,0.00028,7.76387]
[1617996548418,56.43,58358.71,228.6,0.30793,0.00028,7.75976]
[1617996550467,56.43,58358.74,228.6,0.30795,0.00028,7.75993]
[1617996551474,56.43,58358.87,228.6,0.30799,0.00028,7.76042]
[1617996557378,56.44,58358.72,228.6,0.30797,0.00028,7.76018]
[1617996562410,56.44,58356.72,228.6,0.30743,0.00028,7.75387]
[1617996577516,56.46,58356.7,228.6,0.30736,0.00028,7.74801]
[1617996582552,56.47,58357.01,228.6,0.30747,0.00028,7.74924]
[1617996588594,56.48,58358.1,228.6,0.30781,0.00028,7.7531]
[1617996598662,56.49,58359.03,228.6,0.30811,0.00028,7.75656]
[1617996603699,56.5,58359.84,228.6,0.30835,0.00028,7.75937]
[1617996605166,56.5,58359.42,228.6,0.30824,0.00028,7.75805]
[1617996605429,56.5,58359.42,228.6,0.30824,0.00028,7.75805]
[1617996605916,56.5,58358.12,228.6,0.30787,0.00028,7.75385]
[1617996606253,56.5,58358.12,228.6,0.30787,0.00028,7.75385]
[1617996606974,56.5,58342.99,228.6,0.30362,0.00028,7.70419]
[1617996607018,56.5,58342.99,228.6,0.30362,0.00028,7.70419]
[1617996607024,56.5,58342.99,228.6,0.30362,0.00028,7.70419]
[1617996607698,56.5,58342.99,228.6,0.30362,0.00028,7.70419]
[1617996609396,56.5,58336.65,228.6,0.30185,0.00028,7.68318]
[1617996619637,56.49,58328.81,228.6,0.29963,0.00028,7.65663]
[1617996621359,56.48,58327.25,228.6,0.29916,0.00028,7.65103]
[1617996621602,56.48,58327.25,228.6,0.29916,0.00028,7.65103]
[1617996622137,56.48,58322.84,228.6,0.29792,0.00028,7.636]
[1617996622298,56.48,58322.84,228.6,0.29792,0.00028,7.636]
[1617996622311,56.48,58322.84,228.6,0.29792,0.00028,7.636]
[1617996622351,56.48,58322.84,228.6,0.29792,0.00028,7.636]
[1617996624030,56.47,58294.63,228.6,0.29007,0.00028,7.53859]
[1617996626356,56.46,58289.49,228.6,0.28862,0.00027,7.5202]
[1617996626374,56.46,58289.49,228.6,0.28862,0.00027,7.5202]
[1617996628692,56.46,58295.65,228.6,0.2903,0.00028,7.54159]
[1617996632444,56.45,58295.9,228.6,0.29022,0.00028,7.53555]
[1617996637969,56.43,58313.07,228.6,0.29492,0.00028,7.59429]
[1617996643014,56.42,58312.01,228.6,0.29457,0.00028,7.59006]
[1617996648047,56.41,58311.63,228.6,0.29442,0.00028,7.5882]
[1617996653081,56.39,58311.03,228.6,0.29421,0.00028,7.58563]
[1617996660131,56.38,58313.5,228.6,0.29484,0.00028,7.59337]
[1617996665167,56.36,58308.77,228.6,0.29348,0.00028,7.57659]
[1617996670202,56.35,58312.55,228.6,0.29449,0.00028,7.58912]
[1617996673014,56.35,58313.28,228.6,0.29467,0.00028,7.59141]
[1617996679986,56.35,58330.1,228.6,0.29937,0.00028,7.6487]
[1617996682321,56.35,58330.15,228.6,0.29939,0.00028,7.64889]
[1617996684634,56.35,58332.08,228.6,0.29992,0.00028,7.65538]
[1617996686978,56.35,58332.26,228.6,0.29998,0.00028,7.656]
[1617996689306,56.35,58332.29,228.6,0.29998,0.00028,7.65609]
[1617996689609,56.35,58332.3,228.6,0.29999,0.00028,7.65612]
[1617996689899,56.35,58332.3,228.6,0.29999,0.00028,7.65612]
[1617996698889,56.34,58342.65,228.6,0.30275,0.00028,7.68403]
[1617996700955,56.34,58346.6,228.6,0.30386,0.00028,7.69712]
[1617996703282,56.34,58347.74,228.6,0.30417,0.00028,7.70082]
[1617996708468,56.33,58349.85,228.6,0.30474,0.00028,7.7075]
[1617996708736,56.33,58349.85,228.6,0.30474,0.00028,7.7075]
[1617996709089,56.33,58349.85,228.6,0.30474,0.00028,7.7075]
[1617996710268,56.33,58352.91,228.6,0.30562,0.00028,7.7177]
[1617996715517,56.33,58351.61,228.6,0.30523,0.00028,7.71317]
[1617996720552,56.32,58349.17,228.6,0.30451,0.00028,7.70484]
[1617996725586,56.31,58350.12,228.6,0.30476,0.00028,7.70774]
[1617996730621,56.31,58351.89,228.6,0.30524,0.00028,7.71334]
[1617996735856,56.3,58355.33,228.6,0.30619,0.00028,7.72441]
[1617996735880,56.3,58355.33,228.6,0.30619,0.00028,7.72441]
[1617996740565,56.31,58362.81,228.6,0.30833,0.00028,7.74915]
[1617996742900,56.31,58360.18,228.6,0.3076,0.00028,7.74072]
[1617996745225,56.31,58360.45,228.6,0.30768,0.00028,7.74169]
[1617996747542,56.31,58360.51,228.6,0.3077,0.00028,7.74194]
[1617996749883,56.34,58362.63,228.6,0.30838,0.00028,7.74963]
[1617996752205,56.34,58362.35,228.6,0.30831,0.00028,7.7489]
[1617996754545,56.36,58362.34,228.6,0.30824,0.00028,7.7429]
[1617996756718,56.37,58362.07,228.6,0.30821,0.00028,7.74258]
[1617996756873,56.37,58362.07,228.6,0.30821,0.00028,7.74258]
[1617996757322,56.37,58362.07,228.6,0.30821,0.00028,7.74258]
[1617996759204,56.38,58361.99,228.6,0.30822,0.00028,7.74267]
[1617996761516,56.39,58361.61,228.6,0.30815,0.00028,7.74182]
[1617996763855,56.41,58361.97,228.6,0.3083,0.00028,7.74355]
[1617996763884,56.41,58361.97,228.6,0.3083,0.00028,7.74355]
[1617996765458,56.41,58363.14,228.6,0.30865,0.00028,7.74753]
[1617996768526,56.43,58363.27,228.6,0.30873,0.00028,7.74847]
[1617996773204,56.45,58363.58,228.6,0.3089,0.00028,7.75036]
[1617996779964,56.49,58363.37,228.6,0.30895,0.00028,7.75091]
[1617996782521,56.5,58363.12,228.6,0.30891,0.00028,7.75043]
[1617996789027,56.53,58361.46,228.6,0.30857,0.00028,7.74644]
[1617996794064,56.56,58355.54,228.6,0.30698,0.00028,7.72807]
[1617996794518,56.56,58355.54,228.6,0.30698,0.00028,7.72807]
[1617996796504,56.56,58354.16,228.6,0.30659,0.00028,7.72361]
[1617996798839,56.57,58353.31,228.6,0.3064,0.00028,7.7213]
[1617996801152,56.59,58353.51,228.6,0.3065,0.00028,7.72253]
[1617996805824,56.61,58352.49,228.6,0.30629,0.00028,7.71999]
[1617996810464,56.64,58353.03,228.6,0.30653,0.00028,7.72275]
[1617996810488,56.64,58353.03,228.6,0.30653,0.00028,7.72275]
[1617996813655,56.64,58352.82,228.6,0.30636,0.00028,7.71567]
[1617996814722,56.65,58353.27,228.6,0.30649,0.00028,7.71722]
[1617996817970,56.65,58352.17,228.6,0.3062,0.00028,7.7138]
[1617996819822,56.65,58345.93,228.6,0.30443,0.00028,7.69317]
[1617996826351,56.64,58343.17,228.6,0.30362,0.00028,7.6837]
[1617996827622,56.64,58345.52,228.6,0.30429,0.00028,7.69156]
[1617996829469,56.64,58345.43,228.6,0.30428,0.00028,7.6914]
[1617996831460,56.65,58344.85,228.6,0.30413,0.00028,7.68965]
[1617996838446,56.69,58349.98,228.6,0.30571,0.00028,7.70799]
[1617996838469,56.69,58349.98,228.6,0.30571,0.00028,7.70799]
[1617996840782,56.69,58351.61,228.6,0.30618,0.00028,7.71346]
[1617996843104,56.69,58351.07,228.6,0.30604,0.00028,7.71183]
[1617996845460,56.69,58351.03,228.6,0.30602,0.00028,7.71159]
[1617996847762,56.69,58350.81,228.6,0.30594,0.00028,7.71072]
[1617996852104,56.68,58351.53,228.6,0.30611,0.00028,7.71276]
[1617996857091,56.67,58355.24,228.6,0.30713,0.00028,7.72449]
[1617996862550,56.65,58363.19,228.6,0.30932,0.00028,7.7497]
[1617996864085,56.65,58361.68,228.6,0.30888,0.00028,7.74471]
[1617996870604,56.63,58361.72,228.6,0.30883,0.00028,7.74415]
[1617996878042,56.61,58364.17,228.6,0.30934,0.00028,7.74485]
[1617996882745,56.6,58368.85,228.6,0.31062,0.00028,7.75944]
[1617996882773,56.6,58368.85,228.6,0.31062,0.00028,7.75944]
[1617996884852,56.6,58369.05,228.6,0.31068,0.00028,7.7601]
[1617996885918,56.6,58367.29,228.6,0.31018,0.00028,7.75446]
[1617996886116,56.6,58367.29,228.6,0.31018,0.00028,7.75446]
[1617996886299,56.6,58367.29,228.6,0.31018,0.00028,7.75446]
[1617996896788,56.6,58381.57,228.6,0.31424,0.00029,7.8]
[1617996901820,56.59,58384.44,228.6,0.31505,0.00029,7.80899]
[1617996906858,56.59,58386.79,228.6,0.31571,0.00029,7.81627]
[1617996911892,56.58,58386.58,228.6,0.31563,0.00029,7.81545]
[1617996916926,56.58,58386.13,228.6,0.31549,0.00029,7.81389]
[1617996917690,56.58,58386.13,228.6,0.31549,0.00029,7.81389]
[1617996924616,56.57,58385.95,228.6,0.31542,0.00029,7.81312]
[1617996930018,56.57,58386.86,228.6,0.31567,0.00029,7.81585]
[1617996933668,56.57,58376.19,228.6,0.3125,0.00028,7.77547]
[1617996939616,56.57,58375.62,228.6,0.31234,0.00028,7.77367]
[1617996941102,56.57,58375.8,228.6,0.31239,0.00028,7.77425]
[1617996947138,56.57,58374.64,228.6,0.31206,0.00028,7.77055]
[1617996952172,56.57,58373.82,228.6,0.31183,0.00028,7.76799]
[1617996956226,56.57,58373.72,228.6,0.31181,0.00028,7.76769]
[1617996958107,56.57,58373.72,228.6,0.31181,0.00028,7.76771]
[1617996961947,56.57,58372.39,228.6,0.31143,0.00028,7.76349]
[1617996964280,56.58,58366.01,228.6,0.30963,0.00028,7.74302]
[1617996966287,56.58,58363.43,228.6,0.3089,0.00028,7.73475]
[1617996972327,56.58,58363.95,228.6,0.30907,0.00028,7.73666]
[1617996976459,56.59,58369.55,228.6,0.31067,0.00028,7.75482]
[1617996977097,56.59,58369.55,228.6,0.31067,0.00028,7.75482]
[1617996978371,56.59,58369.89,228.6,0.31077,0.00028,7.75596]
[1617996984418,56.59,58379.17,228.6,0.31341,0.00029,7.78567]
[1617996989450,56.59,58380.55,228.6,0.3138,0.00029,7.79001]
[1617996989901,56.59,58380.55,228.6,0.3138,0.00029,7.79001]
[1617996989941,56.59,58380.55,228.6,0.3138,0.00029,7.79001]
[1617996996616,56.61,58380.06,228.6,0.31362,0.00029,7.78276]
[1617997002544,56.63,58381.91,228.6,0.31421,0.00029,7.78932]
[1617997007577,56.65,58381.96,228.6,0.31428,0.00029,7.79003]
[1617997008521,56.65,58381.96,228.6,0.31428,0.00029,7.79003]
[1617997011381,56.66,58381.88,228.6,0.31428,0.00029,7.79002]
[1617997012733,56.67,58382.05,228.6,0.31436,0.00029,7.7909]
[1617997013810,56.67,58382.96,228.6,0.31463,0.00029,7.79388]
[1617997013826,56.67,58382.96,228.6,0.31463,0.00029,7.79388]
[1617997017853,56.67,58376.23,228.6,0.31271,0.00028,7.77249]
[1617997020187,56.67,58373.18,228.6,0.31184,0.00028,7.76278]
[1617997022508,56.67,58373.57,228.6,0.31195,0.00028,7.76402]
[1617997024945,56.67,58373.23,228.6,0.31186,0.00028,7.76296]
[1617997027161,56.67,58372.43,228.6,0.31163,0.00028,7.7604]
[1617997029501,56.67,58372.33,228.6,0.3116,0.00028,7.76011]
[1617997031812,56.67,58367.81,228.6,0.31032,0.00028,7.74563]
[1617997034158,56.67,58369.43,228.6,0.31079,0.00028,7.75088]
[1617997036489,56.67,58369.63,228.6,0.31085,0.00028,7.75157]
[1617997038831,56.68,58368.74,228.6,0.3106,0.00028,7.74874]
[1617997043469,56.68,58367.85,228.6,0.31035,0.00028,7.74597]
[1617997045497,56.68,58368.47,228.6,0.31053,0.00028,7.748]
[1617997046566,56.68,58367.69,228.6,0.31031,0.00028,7.74552]
[1617997051886,56.68,58369.97,228.6,0.31084,0.00028,7.74637]
[1617997052388,56.68,58369.97,228.6,0.31084,0.00028,7.74637]
[1617997052394,56.68,58369.97,228.6,0.31084,0.00028,7.74637]
[1617997052791,56.68,58369.97,228.6,0.31084,0.00028,7.74637]
[1617997057930,56.69,58365.26,228.6,0.30952,0.00028,7.73137]
[1617997059769,56.69,58365.32,228.6,0.30954,0.00028,7.73163]
[1617997061113,56.69,58365.56,228.6,0.30961,0.00028,7.73243]
[1617997064085,56.69,58364.95,228.6,0.30945,0.00028,7.73054]
[1617997064136,56.69,58364.95,228.6,0.30945,0.00028,7.73054]
[1617997066897,56.69,58364.04,228.6,0.30917,0.00028,7.72741]
[1617997066901,56.69,58364.04,228.6,0.30917,0.00028,7.72741]
[1617997072533,56.67,58363.7,228.6,0.30902,0.00028,7.72573]
[1617997079075,56.65,58363.76,228.6,0.30898,0.00028,7.72525]
[1617997079227,56.65,58363.76,228.6,0.30898,0.00028,7.72525]
[1617997081864,56.64,58363.77,228.6,0.30897,0.00028,7.72511]
[1617997081990,56.64,58363.77,228.6,0.30897,0.00028,7.72511]
[1617997083070,56.64,58363.89,228.6,0.30899,0.00028,7.7254]
[1617997085402,56.63,58373.86,228.6,0.3118,0.00028,7.75715]
[1617997090199,56.62,58376.62,228.6,0.31253,0.00029,7.76537]
[1617997094729,56.6,58377.7,228.6,0.31279,0.00029,7.76833]
[1617997099388,56.58,58377.02,228.6,0.31254,0.00029,7.76553]
[1617997104058,56.57,58376.75,228.6,0.31241,0.00029,7.76418]
[1617997104066,56.57,58376.75,228.6,0.31241,0.00029,7.76418]
[1617997104070,56.57,58376.75,228.6,0.31241,0.00029,7.76418]
[1617997104084,56.57,58376.75,228.6,0.31241,0.00029,7.76418]
[1617997110290,56.54,58377.69,228.6,0.3126,0.00029,7.76635]
[1617997110525,56.54,58377.69,228.6,0.3126,0.00029,7.76635]
[1617997116616,56.52,58376.19,228.6,0.31198,0.00029,7.7542]
[1617997118032,56.52,58376.19,228.6,0.31198,0.00029,7.7542]
[1617997118040,56.52,58376.19,228.6,0.31198,0.00029,7.7542]
[1617997124389,56.52,58376.61,228.6,0.3121,0.00029,7.75551]
[1617997125017,56.52,58376.61,228.6,0.3121,0.00029,7.75551]
[1617997125024,56.52,58376.61,228.6,0.3121,0.00029,7.75551]
[1617997131616,56.52,58375.6,228.6,0.31182,0.00029,7.75237]
[1617997132006,56.52,58375.6,228.6,0.31182,0.00029,7.75237]
[1617997137482,56.53,58373.49,228.6,0.31122,0.00029,7.7457]
[1617997142515,56.53,58375.84,228.6,0.3119,0.00029,7.75334]
[1617997147558,56.53,58380.08,228.6,0.31312,0.00029,7.76694]
[1617997152590,56.53,58380.99,228.6,0.31338,0.00029,7.76984]
[1617997157628,56.53,58381.61,228.6,0.31356,0.00029,7.7718]
[1617997162662,56.53,58382.38,228.6,0.31378,0.00029,7.77424]
[1617997167696,56.53,58383.75,228.6,0.31416,0.00029,7.77855]
[1617997169291,56.53,58383.8,228.6,0.31418,0.00029,7.7787]
[1617997171609,56.54,58383.04,228.6,0.31399,0.00029,7.77656]
[1617997171631,56.54,58383.04,228.6,0.31399,0.00029,7.77656]
[1617997176688,56.54,58385.2,228.6,0.31449,0.00029,7.77695]
[1617997181797,56.54,58384.75,228.6,0.31436,0.00029,7.77548]
[1617997183247,56.54,58384.94,228.6,0.31441,0.00029,7.77608]
[1617997185597,56.54,58385.11,228.6,0.31446,0.00029,7.77661]
[1617997190241,56.54,58384.54,228.6,0.31429,0.00029,7.77476]
[1617997194904,56.53,58384.68,228.6,0.31433,0.00029,7.77514]
[1617997199552,56.53,58384.63,228.6,0.31431,0.00029,7.77494]
[1617997204957,56.53,58383.55,228.6,0.314,0.00029,7.77151]
[1617997206534,56.53,58383.05,228.6,0.31386,0.00029,7.76992]
[1617997212006,56.53,58383.5,228.6,0.31398,0.00029,7.77134]
[1617997217041,56.53,58384.73,228.6,0.31433,0.00029,7.77521]
[1617997218617,56.53,58383.32,228.6,0.31393,0.00029,7.77073]
[1617997218751,56.53,58383.32,228.6,0.31393,0.00029,7.77073]
[1617997220514,56.53,58380.45,228.6,0.3131,0.00029,7.76158]
[1617997220722,56.53,58380.45,228.6,0.3131,0.00029,7.76158]
[1617997225168,56.53,58369.61,228.6,0.31002,0.00028,7.72694]
[1617997229828,56.54,58368.53,228.6,0.30972,0.00028,7.72359]
[1617997234506,56.54,58368.12,228.6,0.3095,0.00028,7.7159]
[1617997240202,56.55,58366.6,228.6,0.30909,0.00028,7.71124]
[1617997241494,56.55,58367.22,228.6,0.30927,0.00028,7.71327]
[1617997245816,56.56,58367.01,228.6,0.30923,0.00028,7.71283]
[1617997245856,56.56,58367.01,228.6,0.30923,0.00028,7.71283]
[1617997246128,56.56,58367.01,228.6,0.30923,0.00028,7.71283]
[1617997246526,56.56,58367.01,228.6,0.30923,0.00028,7.71283]
[1617997247694,56.55,58367.17,228.6,0.30927,0.00028,7.71324]
[1617997253117,56.54,58359.3,228.6,0.307,0.00028,7.68728]
[1617997255057,56.54,58357.63,228.6,0.30651,0.00028,7.68166]
[1617997255131,56.54,58357.63,228.6,0.30651,0.00028,7.68166]
[1617997255140,56.54,58357.63,228.6,0.30651,0.00028,7.68166]
[1617997255343,56.54,58357.63,228.6,0.30651,0.00028,7.68166]
[1617997257363,56.54,58351.08,228.6,0.30464,0.00028,7.66001]
[1617997263365,56.51,58350.08,228.6,0.30426,0.00028,7.65561]
[1617997269405,56.48,58348.62,228.6,0.30375,0.00028,7.64966]
[1617997274518,56.45,58349.14,228.6,0.30381,0.00028,7.65048]
[1617997277418,56.44,58346.92,228.6,0.30315,0.00028,7.64276]
[1617997282307,56.43,58349.38,228.6,0.30382,0.00028,7.65058]
[1617997294053,56.38,58349.71,228.6,0.3036,0.00028,7.64296]
[1617997294106,56.38,58349.71,228.6,0.3036,0.00028,7.64296]
[1617997302047,56.37,58357.08,228.6,0.30566,0.00028,7.66699]
[1617997305436,56.36,58355.46,228.6,0.30519,0.00028,7.66151]
[1617997310772,56.33,58355.52,228.6,0.3051,0.00028,7.66059]
[1617997314266,56.32,58354.01,228.6,0.30463,0.00028,7.65505]
[1617997319832,56.31,58354.16,228.6,0.30465,0.00028,7.65531]
[1617997320824,56.31,58354.16,228.6,0.30465,0.00028,7.65531]
[1617997322417,56.31,58355.27,228.6,0.30496,0.00028,7.65891]
[1617997322437,56.31,58355.27,228.6,0.30496,0.00028,7.65891]
[1617997322611,56.31,58355.27,228.6,0.30496,0.00028,7.65891]
[1617997325356,56.31,58356.38,228.6,0.30526,0.00028,7.66247]
[1617997330914,56.3,58359.83,228.6,0.30622,0.00029,7.67357]
[1617997335945,56.29,58360.36,228.6,0.30635,0.00029,7.67507]
[1617997340982,56.29,58362.29,228.6,0.30688,0.00029,7.68114]
[1617997341449,56.29,58362.29,228.6,0.30688,0.00029,7.68114]
[1617997341457,56.29,58362.29,228.6,0.30688,0.00029,7.68114]
[1617997341540,56.29,58362.29,228.6,0.30688,0.00029,7.68114]
[1617997347025,56.28,58361.38,228.6,0.30659,0.00029,7.67788]
[1617997352061,56.27,58361.06,228.6,0.30635,0.00029,7.66997]
[1617997357092,56.26,58358.6,228.6,0.30563,0.00029,7.66163]
[1617997362131,56.26,58358.77,228.6,0.30566,0.00029,7.662]
[1617997368173,56.25,58359.52,228.6,0.30585,0.00029,7.66422]
[1617997373209,56.25,58357.67,228.6,0.30531,0.00029,7.65791]
[1617997385294,56.23,58353.5,228.6,0.30408,0.00028,7.64368]
[1617997388395,56.23,58351.78,228.6,0.30358,0.00028,7.63791]
[1617997392927,56.23,58354.53,228.6,0.30436,0.00028,7.64695]
[1617997392933,56.23,58354.53,228.6,0.30436,0.00028,7.64695]
[1617997396701,56.23,58354.51,228.6,0.30434,0.00028,7.64677]
[1617997396722,56.23,58354.51,228.6,0.30434,0.00028,7.64677]
[1617997396758,56.23,58354.51,228.6,0.30434,0.00028,7.64677]
[1617997402120,56.22,58352.37,228.6,0.30372,0.00028,7.63955]
[1617997406135,56.22,58353.06,228.6,0.30391,0.00028,7.64178]
[1617997411512,56.22,58351.56,228.6,0.30335,0.00028,7.63008]
[1617997416547,56.22,58350.8,228.6,0.30313,0.00028,7.62746]
[1617997417739,56.22,58350.61,228.6,0.30307,0.00028,7.62683]
[1617997417747,56.22,58350.61,228.6,0.30307,0.00028,7.62683]
[1617997425369,56.19,58347.38,228.6,0.30207,0.00028,7.61507]
[1617997426204,56.19,58347.25,228.6,0.30202,0.00028,7.61448]
[1617997431651,56.18,58348.0,228.6,0.30222,0.00028,7.61685]
[1617997433291,56.18,58348.05,228.6,0.30223,0.00028,7.61702]
[1617997438702,56.17,58345.19,228.6,0.30136,0.00028,7.60672]
[1617997440762,56.16,58345.02,228.6,0.30128,0.00028,7.60583]
[1617997440797,56.16,58345.02,228.6,0.30128,0.00028,7.60583]
[1617997443046,56.15,58343.19,228.6,0.30074,0.00028,7.5994]
[1617997443053,56.15,58343.19,228.6,0.30074,0.00028,7.5994]
[1617997443333,56.15,58343.19,228.6,0.30074,0.00028,7.5994]
[1617997443491,56.15,58343.19,228.6,0.30074,0.00028,7.5994]
[1617997446783,56.13,58330.52,228.6,0.29708,0.00028,7.5556]
[1617997446830,56.13,58330.52,228.6,0.29708,0.00028,7.5556]
[1617997448840,56.11,58319.59,228.6,0.29393,0.00028,7.51732]
[1617997451166,56.1,58320.65,228.6,0.29419,0.00028,7.52053]
[1617997451191,56.1,58320.65,228.6,0.29419,0.00028,7.52053]
[1617997455840,56.09,58313.74,228.6,0.29223,0.00028,7.49627]
[1617997461861,56.09,58313.7,228.6,0.29219,0.00028,7.49584]
[1617997465167,56.08,58313.91,228.6,0.29224,0.00028,7.49641]
[1617997470924,56.07,58313.36,228.6,0.29206,0.00028,7.49422]
[1617997472152,56.07,58313.62,228.6,0.29199,0.00028,7.4884]
[1617997477977,56.09,58313.86,228.6,0.29212,0.00028,7.48994]
[1617997478189,56.09,58313.86,228.6,0.29212,0.00028,7.48994]
[1617997484019,56.11,58317.13,228.6,0.2931,0.00028,7.50197]
[1617997485983,56.11,58317.05,228.6,0.29308,0.00028,7.5018]
[1617997486052,56.11,58316.38,228.6,0.2929,0.00028,7.49959]
[1617997486093,56.11,58316.38,228.6,0.2929,0.00028,7.49959]
[1617997486562,56.11,58316.38,228.6,0.2929,0.00028,7.49959]
[1617997492075,56.13,58312.65,228.6,0.29192,0.00028,7.48732]
[1617997497112,56.14,58312.44,228.6,0.29191,0.00028,7.48721]
[1617997498488,56.14,58312.44,228.6,0.29191,0.00028,7.48721]
[1617997504161,56.16,58313.83,228.6,0.29236,0.00028,7.49282]
[1617997508695,56.17,58315.46,228.6,0.29286,0.00028,7.49895]
[1617997514239,56.19,58314.89,228.6,0.29275,0.00028,7.49761]
[1617997520278,56.21,58314.62,228.6,0.29273,0.00028,7.49732]
[1617997525316,56.22,58326.74,228.6,0.29618,0.00028,7.53946]
[1617997528059,56.22,58327.09,228.6,0.29628,0.00028,7.54078]
[1617997528081,56.22,58327.09,228.6,0.29628,0.00028,7.54078]
[1617997532030,56.21,58332.89,228.6,0.29777,0.00028,7.55368]
[1617997532035,56.21,58332.89,228.6,0.29777,0.00028,7.55368]
[1617997537365,56.21,58335.7,228.6,0.29857,0.00028,7.56328]
[1617997542616,56.22,58336.49,228.6,0.29881,0.00028,7.56618]
[1617997547049,56.22,58336.51,228.6,0.29883,0.00028,7.5664]
[1617997549049,56.23,58335.46,228.6,0.29854,0.00028,7.5629]
[1617997549075,56.23,58335.46,228.6,0.29854,0.00028,7.5629]
[1617997549278,56.23,58335.46,228.6,0.29854,0.00028,7.5629]
[1617997549972,56.23,58335.65,228.6,0.2986,0.00028,7.56358]
[1617997550895,56.22,58335.77,228.6,0.29862,0.00028,7.5639]
[1617997550904,56.22,58335.77,228.6,0.29862,0.00028,7.5639]
[1617997550906,56.22,58335.77,228.6,0.29862,0.00028,7.5639]
[1617997551051,56.22,58335.77,228.6,0.29862,0.00028,7.5639]
[1617997557400,56.22,58355.78,228.6,0.30431,0.00029,7.63103]
[1617997559457,56.22,58355.65,228.6,0.30427,0.00029,7.63054]
[1617997569616,56.22,58355.73,228.6,0.30427,0.00029,7.63057]
[1617997570457,56.22,58356.01,228.6,0.30435,0.00029,7.63147]
[1617997575662,56.21,58353.46,228.6,0.30361,0.00029,7.62289]
[1617997579791,56.21,58353.9,228.6,0.30373,0.00029,7.6243]
[1617997585735,56.21,58354.14,228.6,0.3038,0.00029,7.62503]
[1617997590770,56.21,58351.46,228.6,0.30302,0.00028,7.616]
[1617997595803,56.21,58352.23,228.6,0.30311,0.00029,7.61191]
[1617997600190,56.2,58357.34,228.6,0.30457,0.00029,7.62885]
[1617997605874,56.2,58358.35,228.6,0.30484,0.00029,7.63205]
[1617997610908,56.2,58357.85,228.6,0.30469,0.00029,7.63029]
[1617997615943,56.19,58358.46,228.6,0.30485,0.00029,7.63219]
[1617997617352,56.19,58358.88,228.6,0.30497,0.00029,7.63356]
[1617997628025,56.18,58363.51,228.6,0.30626,0.00029,7.64846]
[1617997633063,56.18,58363.12,228.6,0.30613,0.00029,7.64699]
[1617997638099,56.17,58364.0,228.6,0.30637,0.00029,7.64969]
[1617997643139,56.17,58365.4,228.6,0.30675,0.00029,7.65405]
[1617997658243,56.15,58366.29,228.6,0.30682,0.00029,7.64971]
[1617997663281,56.14,58366.69,228.6,0.30691,0.00029,7.65083]
[1617997668318,56.14,58368.89,228.6,0.30753,0.00029,7.65784]
[1617997673352,56.13,58369.9,228.6,0.30779,0.00029,7.66091]
[1617997678387,56.12,58369.95,228.6,0.30779,0.00029,7.66084]
[1617997683421,56.12,58369.73,228.6,0.3077,0.00029,7.65987]
[1617997688456,56.11,58371.92,228.6,0.30831,0.00029,7.66679]
[1617997693489,56.1,58371.59,228.6,0.30819,0.00029,7.66545]
[1617997713616,56.08,58356.65,228.6,0.30371,0.00029,7.60882]
[1617997715031,56.08,58356.93,228.6,0.30379,0.00029,7.60974]
[1617997719108,56.08,58353.3,228.6,0.30275,0.00029,7.59763]
[1617997721305,56.08,58353.63,228.6,0.30285,0.00029,7.59874]
[1617997721440,56.08,58353.63,228.6,0.30285,0.00029,7.59874]
[1617997725103,56.08,58353.65,228.6,0.30285,0.00029,7.59882]
[1617997726087,56.08,58354.21,228.6,0.30301,0.00029,7.60067]
[1617997727868,56.08,58353.48,228.6,0.30281,0.00029,7.59825]
[1617997728410,56.08,58353.48,228.6,0.30281,0.00029,7.59825]
[1617997728591,56.08,58353.48,228.6,0.30281,0.00029,7.59825]
[1617997728611,56.08,58353.48,228.6,0.30281,0.00029,7.59825]
[1617997728640,56.08,58353.47,228.6,0.3028,0.00029,7.59821]
[1617997732107,56.09,58344.34,228.6,0.3002,0.00029,7.56757]
[1617997741903,56.09,58340.99,228.6,0.29928,0.00028,7.5566]
[1617997742535,56.09,58340.99,228.6,0.29928,0.00028,7.5566]
[1617997747868,56.1,58344.99,228.6,0.30044,0.00029,7.57034]
[1617997752969,56.1,58341.01,228.6,0.29932,0.00028,7.55707]
[1617997763037,56.12,58336.28,228.6,0.29801,0.00028,7.54146]
[1617997763522,56.12,58336.28,228.6,0.29801,0.00028,7.54146]
[1617997763555,56.12,58336.28,228.6,0.29801,0.00028,7.54146]
[1617997763855,56.12,58336.28,228.6,0.29801,0.00028,7.54146]
[1617997764719,56.12,58331.24,228.6,0.29658,0.00028,7.52419]
[1617997764833,56.12,58331.24,228.6,0.29658,0.00028,7.52419]
[1617997769766,56.11,58316.45,228.6,0.29238,0.00028,7.47291]
[1617997772692,56.11,58311.24,228.6,0.29077,0.00028,7.44793]
[1617997783181,56.14,58301.91,228.6,0.28828,0.00028,7.41673]
[1617997786034,56.15,58297.5,228.6,0.28709,0.00028,7.40169]
[1617997796271,56.2,58291.33,228.6,0.28553,0.00028,7.38182]
[1617997800328,56.22,58285.49,228.6,0.28399,0.00028,7.36208]
[1617997800676,56.22,58285.49,228.6,0.28399,0.00028,7.36208]
[1617997802350,56.23,58292.19,228.6,0.28589,0.00028,7.38635]
[1617997806966,56.25,58299.65,228.6,0.28803,0.00028,7.41344]
[1617997809496,56.26,58299.88,228.6,0.28814,0.00028,7.41478]
[1617997810043,56.26,58299.88,228.6,0.28814,0.00028,7.41478]
[1617997813620,56.28,58316.98,228.6,0.29298,0.00028,7.47496]
[1617997817206,56.28,58318.76,228.6,0.29351,0.00028,7.48145]
[1617997822562,56.3,58319.87,228.6,0.29386,0.00028,7.48576]
[1617997839577,56.35,58310.12,228.6,0.29118,0.00028,7.44757]
[1617997841979,56.35,58310.12,228.6,0.29118,0.00028,7.44757]
[1617997842053,56.35,58310.12,228.6,0.29118,0.00028,7.44757]
[1617997842618,56.36,58310.17,228.6,0.29122,0.00028,7.44814]
[1617997853677,56.39,58311.78,228.6,0.29178,0.00028,7.45498]
[1617997858712,56.41,58307.49,228.6,0.29063,0.00028,7.44075]
[1617997860093,56.41,58306.28,228.6,0.29031,0.00028,7.43666]
[1617997865763,56.43,58302.95,228.6,0.28944,0.00028,7.42588]
[1617997870609,56.44,58301.14,228.6,0.28899,0.00028,7.42019]
[1617997872933,56.46,58299.96,228.6,0.2887,0.00028,7.41653]
[1617997878851,56.48,58293.55,228.6,0.287,0.00028,7.39505]
[1617997883887,56.5,58289.62,228.6,0.28599,0.00028,7.38213]
[1617997888924,56.52,58291.77,228.6,0.28666,0.00028,7.39062]
[1617997898994,56.56,58291.42,228.6,0.28657,0.00028,7.38447]
[1617997904029,56.59,58291.07,228.6,0.28655,0.00028,7.38412]
[1617997905064,56.59,58288.09,228.6,0.28574,0.00028,7.37383]
[1617997907879,56.6,58282.99,228.6,0.28436,0.00028,7.35618]
[1617997914866,56.64,58279.86,228.6,0.28363,0.00028,7.34683]
[1617997917180,56.65,58280.46,228.6,0.28383,0.00028,7.34939]
[1617997917205,56.65,58280.46,228.6,0.28383,0.00028,7.34939]
[1617997918722,56.65,58279.77,228.6,0.28365,0.00028,7.347]
[1617997919366,56.65,58280.14,228.6,0.28375,0.00028,7.34834]
[1617997921161,56.65,58288.96,228.6,0.28619,0.00028,7.37951]
[1617997925169,56.65,58290.22,228.6,0.28654,0.00028,7.38397]
[1617997926502,56.65,58290.45,228.6,0.28661,0.00028,7.38478]
[1617997928033,56.65,58291.41,228.6,0.28687,0.00028,7.38815]
[1617997928834,56.65,58291.39,228.6,0.28686,0.00028,7.38793]
[1617997928866,56.65,58291.39,228.6,0.28686,0.00028,7.38793]
[1617997931198,56.64,58293.94,228.6,0.28755,0.00028,7.3967]
[1617997933520,56.64,58295.01,228.6,0.28784,0.00028,7.40041]
[1617997935828,56.64,58295.45,228.6,0.28796,0.00028,7.40191]
[1617997938158,56.64,58295.45,228.6,0.28796,0.00028,7.40191]
[1617997940489,56.64,58297.91,228.6,0.28864,0.00028,7.41046]
[1617997942819,56.64,58298.76,228.6,0.28887,0.00028,7.41336]
[1617997945157,56.64,58298.59,228.6,0.28882,0.00028,7.41271]
[1617997947493,56.64,58299.37,228.6,0.28904,0.00028,7.4154]
[1617997949833,56.64,58297.7,228.6,0.28857,0.00028,7.40952]
[1617997952136,56.64,58297.76,228.6,0.28845,0.00028,7.40298]
[1617997954477,56.63,58298.12,228.6,0.28854,0.00028,7.40417]
[1617997955270,56.63,58298.12,228.6,0.28854,0.00028,7.40417]
[1617997958605,56.63,58309.24,228.6,0.29163,0.00028,7.44268]
[1617997959144,56.63,58309.24,228.6,0.29163,0.00028,7.44268]
[1617997964459,56.62,58317.47,228.6,0.2939,0.00028,7.47051]
[1617997969493,56.61,58316.02,228.6,0.29346,0.00028,7.46514]
[1617997972588,56.61,58318.06,228.6,0.29401,0.00028,7.47193]
[1617997974129,56.6,58318.15,228.6,0.29403,0.00028,7.47218]
[1617997979566,56.59,58315.84,228.6,0.29335,0.00028,7.46388]
[1617997983964,56.59,58316.17,228.6,0.29342,0.00028,7.46473]
[1617997990640,56.58,58319.7,228.6,0.29437,0.00028,7.47634]
[1617997994066,56.57,58318.59,228.6,0.29404,0.00028,7.4723]
[1617998007616,56.54,58322.49,228.6,0.29504,0.00028,7.48451]
[1617998016331,56.53,58323.33,228.6,0.29509,0.00028,7.48008]
[1617998016605,56.53,58323.33,228.6,0.29509,0.00028,7.48008]
[1617998024334,56.51,58330.83,228.6,0.29714,0.00028,7.50483]
[1617998026701,56.5,58329.97,228.6,0.29688,0.00028,7.50171]
[1617998029036,56.49,58328.86,228.6,0.29654,0.00028,7.49764]
[1617998030994,56.49,58331.32,228.6,0.29722,0.00028,7.50581]
[1617998031237,56.49,58331.32,228.6,0.29722,0.00028,7.50581]
[1617998032096,56.49,58331.16,228.6,0.29716,0.00028,7.50515]
[1617998036035,56.48,58332.16,228.6,0.29741,0.00028,7.50816]
[1617998038359,56.47,58332.73,228.6,0.29755,0.00028,7.50986]
[1617998040691,56.46,58331.34,228.6,0.29713,0.00028,7.50485]
[1617998043034,56.46,58329.82,228.6,0.29669,0.00028,7.4995]
[1617998045343,56.45,58331.42,228.6,0.29712,0.00028,7.50474]
[1617998051069,56.44,58336.1,228.6,0.29839,0.00028,7.51996]
[1617998068448,56.38,58349.15,228.6,0.30193,0.00029,7.56179]
[1617998068509,56.38,58349.15,228.6,0.30193,0.00029,7.56179]
[1617998069464,56.38,58350.83,228.6,0.30239,0.00029,7.56726]
[1617998069472,56.38,58350.83,228.6,0.30239,0.00029,7.56726]
[1617998070973,56.37,58353.38,228.6,0.30309,0.00029,7.57542]
[1617998076245,56.35,58355.81,228.6,0.30359,0.00029,7.57608]
[1617998077441,56.35,58357.42,228.6,0.30404,0.00029,7.58127]
[1617998080291,56.33,58356.91,228.6,0.30385,0.00029,7.57909]
[1617998080311,56.33,58356.91,228.6,0.30385,0.00029,7.57909]
[1617998082618,56.32,58358.87,228.6,0.30435,0.00029,7.58491]
[1617998084958,56.31,58358.34,228.6,0.30418,0.00029,7.58295]
[1617998087276,56.3,58359.15,228.6,0.30437,0.00029,7.58518]
[1617998087304,56.3,58359.15,228.6,0.30437,0.00029,7.58518]
[1617998087323,56.3,58359.15,228.6,0.30437,0.00029,7.58518]
[1617998089612,56.28,58360.08,228.6,0.30458,0.00029,7.5876]
[1617998089639,56.28,58360.08,228.6,0.30458,0.00029,7.5876]
[1617998090640,56.28,58360.08,228.6,0.30458,0.00029,7.5876]
[1617998091948,56.27,58360.4,228.6,0.30462,0.00029,7.58812]
[1617998092471,56.27,58360.4,228.6,0.30462,0.00029,7.58812]
[1617998092559,56.27,58360.4,228.6,0.30462,0.00029,7.58812]
[1617998100722,56.21,58364.24,228.6,0.30555,0.00029,7.59885]
[1617998101259,56.21,58364.24,228.6,0.30555,0.00029,7.59885]
[1617998101289,56.21,58364.24,228.6,0.30555,0.00029,7.59885]
[1617998102148,56.21,58364.24,228.6,0.30555,0.00029,7.59885]
[1617998104089,56.2,58375.52,228.6,0.30876,0.00029,7.63537]
[1617998104125,56.2,58375.52,228.6,0.30876,0.00029,7.63537]
[1617998104156,56.2,58375.52,228.6,0.30876,0.00029,7.63537]
[1617998104331,56.2,58375.52,228.6,0.30876,0.00029,7.63537]
[1617998104349,56.2,58375.52,228.6,0.30876,0.00029,7.63537]
[1617998104364,56.2,58375.52,228.6,0.30876,0.00029,7.63537]
[1617998106973,56.18,58382.13,228.6,0.31062,0.00029,7.65628]
[1617998108255,56.18,58382.13,228.6,0.31062,0.00029,7.65628]
[1617998110247,56.16,58385.89,228.6,0.31165,0.00029,7.66782]
[1617998110254,56.16,58385.89,228.6,0.31165,0.00029,7.66782]
[1617998110511,56.16,58385.89,228.6,0.31165,0.00029,7.66782]
[1617998110586,56.16,58385.89,228.6,0.31165,0.00029,7.66782]
[1617998112936,56.16,58389.36,228.6,0.31264,0.00029,7.67876]
[1617998115274,56.16,58389.11,228.6,0.31256,0.00029,7.67787]
[1617998117591,56.15,58388.17,228.6,0.31226,0.00029,7.67459]
[1617998119909,56.14,58388.8,228.6,0.31243,0.00029,7.67646]
[1617998122253,56.14,58389.69,228.6,0.31266,0.00029,7.67908]
[1617998124589,56.13,58391.77,228.6,0.31325,0.00029,7.68559]
[1617998125748,56.13,58391.33,228.6,0.31312,0.00029,7.6841]
[1617998126194,56.13,58391.33,228.6,0.31312,0.00029,7.6841]
[1617998127384,56.13,58389.28,228.6,0.31251,0.00029,7.67742]
[1617998127603,56.13,58389.28,228.6,0.31251,0.00029,7.67742]
[1617998127625,56.12,58386.33,228.6,0.31165,0.00029,7.66787]
[1617998127681,56.12,58386.33,228.6,0.31165,0.00029,7.66787]
[1617998127697,56.12,58386.33,228.6,0.31165,0.00029,7.66787]
[1617998127735,56.12,58386.33,228.6,0.31165,0.00029,7.66787]
[1617998127741,56.12,58386.33,228.6,0.31165,0.00029,7.66787]
[1617998127744,56.12,58386.33,228.6,0.31165,0.00029,7.66787]
[1617998128196,56.12,58386.33,228.6,0.31165,0.00029,7.66787]
[1617998129240,56.12,58382.28,228.6,0.31047,0.00029,7.65468]
[1617998136308,56.11,58376.63,228.6,0.30865,0.00029,7.62913]
[1617998140891,56.1,58379.44,228.6,0.30944,0.00029,7.63802]
[1617998143201,56.1,58381.28,228.6,0.30997,0.00029,7.64393]
[1617998147871,56.09,58378.91,228.6,0.30926,0.00029,7.63599]
[1617998150205,56.09,58379.64,228.6,0.30946,0.00029,7.63824]
[1617998152518,56.08,58379.11,228.6,0.3093,0.00029,7.63642]
[1617998154878,56.08,58378.37,228.6,0.30907,0.00029,7.63385]
[1617998160845,56.07,58379.1,228.6,0.30925,0.00029,7.63596]
[1617998166518,56.06,58378.28,228.6,0.309,0.00029,7.63306]
[1617998178920,56.05,58380.54,228.6,0.3096,0.00029,7.63984]
[1617998189042,56.03,58378.44,228.6,0.30894,0.00029,7.6325]
[1617998189811,56.03,58378.44,228.6,0.30894,0.00029,7.6325]
[1617998195803,56.03,58371.13,228.6,0.30668,0.00029,7.60166]
[1617998201126,56.03,58370.62,228.6,0.30652,0.00029,7.59986]
[1617998204464,56.02,58368.24,228.6,0.30582,0.00029,7.59192]
[1617998204470,56.02,58368.24,228.6,0.30582,0.00029,7.59192]
[1617998205068,56.02,58368.24,228.6,0.30582,0.00029,7.59192]
[1617998209415,56.02,58359.95,228.6,0.30343,0.00029,7.56439]
[1617998215224,56.02,58367.99,228.6,0.30575,0.00029,7.59111]
[1617998215421,56.02,58367.99,228.6,0.30575,0.00029,7.59111]
[1617998217764,56.02,58371.3,228.6,0.30671,0.00029,7.60203]
[1617998217908,56.02,58371.3,228.6,0.30671,0.00029,7.60203]
[1617998224585,56.02,58376.98,228.6,0.30834,0.00029,7.62051]
[1617998224590,56.02,58376.98,228.6,0.30834,0.00029,7.62051]
[1617998224602,56.02,58376.98,228.6,0.30834,0.00029,7.62051]
[1617998227090,56.02,58380.07,228.6,0.30923,0.00029,7.63053]
[1617998229416,56.01,58380.44,228.6,0.30932,0.00029,7.63159]
[1617998229428,56.01,58380.44,228.6,0.30932,0.00029,7.63159]
[1617998230779,56.01,58379.2,228.6,0.30897,0.00029,7.62762]
[1617998231762,56.02,58379.15,228.6,0.30897,0.00029,7.62757]
[1617998234068,56.02,58382.2,228.6,0.30986,0.00029,7.63755]
[1617998234558,56.02,58383.22,228.6,0.31015,0.00029,7.64081]
[1617998234593,56.02,58383.22,228.6,0.31015,0.00029,7.64081]
[1617998236402,56.02,58387.21,228.6,0.31132,0.00029,7.6539]
[1617998236414,56.02,58387.21,228.6,0.31132,0.00029,7.6539]
[1617998240148,56.02,58389.38,228.6,0.31194,0.00029,7.66074]
[1617998245434,56.0,58389.58,228.6,0.31196,0.00029,7.66097]
[1617998245715,56.0,58389.58,228.6,0.31196,0.00029,7.66097]
[1617998248028,56.0,58389.19,228.6,0.31183,0.00029,7.65956]
[1617998250373,56.0,58389.59,228.6,0.31193,0.00029,7.66073]
[1617998255502,55.98,58390.91,228.6,0.31216,0.00029,7.65795]
[1617998260540,55.97,58389.76,228.6,0.31179,0.00029,7.65394]
[1617998265570,55.97,58393.58,228.6,0.31288,0.00029,7.66596]
[1617998270606,55.95,58396.47,228.6,0.31369,0.00029,7.67486]
[1617998276648,55.94,58401.93,228.6,0.31524,0.00029,7.69179]
[1617998279947,55.93,58402.07,228.6,0.31525,0.00029,7.69195]
[1617998280140,55.93,58402.07,228.6,0.31525,0.00029,7.69195]
[1617998285713,55.91,58400.54,228.6,0.31475,0.00029,7.68654]
[1617998291755,55.9,58403.29,228.6,0.31551,0.00029,7.69479]
[1617998296790,55.88,58404.46,228.6,0.31581,0.00029,7.69805]
[1617998301833,55.87,58404.69,228.6,0.31582,0.00029,7.69823]
[1617998306864,55.85,58405.32,228.6,0.31596,0.00029,7.69975]
[1617998311902,55.84,58405.29,228.6,0.31578,0.00029,7.69257]
[1617998316940,55.82,58407.2,228.6,0.3163,0.00029,7.69819]
[1617998321975,55.81,58405.48,228.6,0.31575,0.00029,7.69223]
[1617998327012,55.8,58406.95,228.6,0.31614,0.00029,7.69647]
[1617998332045,55.78,58408.93,228.6,0.31668,0.0003,7.70232]
[1617998337081,55.77,58407.78,228.6,0.31629,0.00029,7.69817]
[1617998342118,55.76,58405.96,228.6,0.31571,0.00029,7.69192]
[1617998347155,55.74,58406.75,228.6,0.3159,0.00029,7.69401]
[1617998352187,55.73,58408.15,228.6,0.31627,0.0003,7.69802]
[1617998357224,55.71,58409.4,228.6,0.3166,0.0003,7.70155]
[1617998362258,55.7,58412.17,228.6,0.31737,0.0003,7.70988]
[1617998372328,55.67,58409.63,228.6,0.31641,0.0003,7.69427]
[1617998377364,55.66,58410.17,228.6,0.31653,0.0003,7.69554]
[1617998382400,55.64,58411.29,228.6,0.31681,0.0003,7.69864]
[1617998387435,55.63,58411.28,228.6,0.31677,0.0003,7.69817]
[1617998392469,55.62,58409.66,228.6,0.31624,0.0003,7.69254]
[1617998397504,55.6,58407.99,228.6,0.31571,0.0003,7.68678]
[1617998401294,55.6,58411.13,228.6,0.31661,0.0003,7.69657]
[1617998411603,55.56,58417.89,228.6,0.31851,0.0003,7.71697]
[1617998421673,55.53,58426.92,228.6,0.32109,0.0003,7.74422]
[1617998426705,55.51,58428.99,228.6,0.32164,0.0003,7.75008]
[1617998431741,55.49,58432.01,228.6,0.32237,0.0003,7.75231]
[1617998436775,55.47,58431.34,228.6,0.3221,0.0003,7.74961]
[1617998441811,55.45,58428.71,228.6,0.32126,0.0003,7.74077]
[1617998446848,55.43,58429.25,228.6,0.32136,0.0003,7.74187]
[1617998451881,55.41,58431.61,228.6,0.32201,0.0003,7.74867]
[1617998456918,55.39,58434.58,228.6,0.32283,0.0003,7.75728]
[1617998461952,55.37,58435.64,228.6,0.32309,0.0003,7.75995]
[1617998466988,55.35,58434.56,228.6,0.3227,0.0003,7.75596]
[1617998472616,55.33,58433.01,228.6,0.32216,0.0003,7.75041]
[1617998478120,55.3,58434.51,228.6,0.32254,0.0003,7.75438]
[1617998483156,55.28,58436.25,228.6,0.323,0.0003,7.7592]
[1617998488197,55.26,58438.02,228.6,0.32347,0.0003,7.76405]
[1617998493233,55.24,58438.76,228.6,0.32351,0.0003,7.75913]
[1617998498267,55.22,58442.46,228.6,0.32456,0.0003,7.76997]
[1617998503303,55.2,58439.89,228.6,0.32372,0.0003,7.76134]
[1617998508340,55.18,58441.14,228.6,0.32403,0.0003,7.76462]
[1617998513375,55.16,58441.41,228.6,0.32405,0.0003,7.76482]
[1617998518409,55.14,58441.38,228.6,0.32398,0.0003,7.76412]
[1617998523616,55.12,58442.53,228.6,0.32426,0.0003,7.76706]
[1617998534602,55.07,58453.1,228.6,0.32731,0.0003,7.79821]
[1617998534607,55.07,58453.1,228.6,0.32731,0.0003,7.79821]
[1617998534619,55.07,58453.1,228.6,0.32731,0.0003,7.79821]
[1617998540566,55.06,58456.12,228.6,0.3282,0.0003,7.80722]
[1617998542560,55.06,58457.13,228.6,0.32851,0.0003,7.81027]
[1617998546255,55.06,58456.89,228.6,0.32841,0.0003,7.80935]
[1617998551643,55.05,58456.52,228.6,0.32816,0.0003,7.80143]
[1617998556678,55.04,58455.6,228.6,0.32786,0.0003,7.79841]
[1617998566744,55.03,58452.44,228.6,0.32687,0.0003,7.78842]
[1617998569557,55.03,58451.43,228.6,0.32655,0.0003,7.78525]
[1617998574802,55.02,58446.17,228.6,0.32494,0.0003,7.76885]
[1617998579836,55.03,58432.32,228.6,0.32076,0.0003,7.72554]
[1617998584872,55.03,58431.77,228.6,0.32061,0.0003,7.72394]
[1617998589988,55.03,58429.67,228.6,0.31999,0.0003,7.7174]
[1617998612124,55.06,58420.57,228.6,0.31721,0.0003,7.68256]
[1617998617158,55.07,58418.0,228.6,0.31647,0.0003,7.67459]
[1617998622195,55.08,58419.26,228.6,0.31688,0.0003,7.67893]
[1617998627227,55.09,58418.05,228.6,0.31655,0.0003,7.6754]
[1617998632264,55.1,58414.59,228.6,0.31554,0.0003,7.66459]
[1617998637298,55.11,58413.41,228.6,0.31523,0.0003,7.66113]
[1617998642332,55.12,58415.05,228.6,0.31575,0.0003,7.6668]
[1617998647379,55.13,58428.53,228.6,0.31983,0.0003,7.71021]
[1617998662482,55.12,58456.27,228.6,0.32819,0.0003,7.79624]
[1617998667517,55.11,58456.65,228.6,0.32829,0.0003,7.79722]
[1617998672554,55.11,58459.01,228.6,0.32886,0.0003,7.79762]
[1617998677589,55.1,58457.61,228.6,0.32842,0.0003,7.79318]
[1617998681401,55.1,58458.04,228.6,0.32854,0.0003,7.79437]
[1617998681439,55.1,58458.04,228.6,0.32854,0.0003,7.79437]
[1617998688395,55.11,58458.73,228.6,0.32879,0.0003,7.79684]
[1617998690096,55.11,58458.6,228.6,0.32876,0.0003,7.79657]
[1617998690108,55.11,58458.6,228.6,0.32876,0.0003,7.79657]
[1617998691463,55.12,58467.93,228.6,0.33161,0.00031,7.82485]
[1617998693068,55.12,58471.47,228.6,0.3327,0.00031,7.83552]
[1617998695276,55.12,58475.5,228.6,0.33394,0.00031,7.84756]
[1617998696271,55.12,58474.69,228.6,0.3337,0.00031,7.84518]
[1617998702787,55.13,58485.2,228.6,0.33694,0.00031,7.87632]
[1617998703580,55.13,58485.2,228.6,0.33694,0.00031,7.87632]
[1617998703636,55.13,58485.83,228.6,0.33713,0.00031,7.87818]
[1617998703868,55.13,58485.83,228.6,0.33713,0.00031,7.87818]
[1617998704306,55.13,58485.83,228.6,0.33713,0.00031,7.87818]
[1617998705771,55.13,58486.06,228.6,0.33721,0.00031,7.87894]
[1617998706367,55.13,58488.48,228.6,0.33795,0.00031,7.88598]
[1617998706391,55.13,58488.48,228.6,0.33795,0.00031,7.88598]
[1617998706416,55.13,58488.48,228.6,0.33795,0.00031,7.88598]
[1617998706496,55.13,58488.48,228.6,0.33795,0.00031,7.88598]
[1617998706798,55.13,58482.35,228.6,0.33607,0.00031,7.86808]
[1617998706862,55.13,58482.35,228.6,0.33607,0.00031,7.86808]
[1617998707011,55.13,58482.35,228.6,0.33607,0.00031,7.86808]
[1617998710269,55.14,58500.87,228.6,0.3418,0.00031,7.92189]
[1617998716861,55.16,58503.0,228.6,0.3425,0.00031,7.92834]
[1617998721896,55.17,58509.98,228.6,0.34468,0.00031,7.94826]
[1617998726933,55.17,58512.54,228.6,0.34549,0.00031,7.95557]
[1617998731873,55.18,58512.9,228.6,0.34562,0.00031,7.9567]
[1617998737625,55.17,58511.97,228.6,0.3452,0.00031,7.94739]
[1617998738877,55.17,58511.48,228.6,0.34504,0.00031,7.94596]
[1617998738900,55.17,58511.48,228.6,0.34504,0.00031,7.94596]
[1617998738950,55.17,58511.48,228.6,0.34504,0.00031,7.94596]
[1617998739035,55.17,58511.94,228.6,0.34518,0.00031,7.94721]
[1617998740224,55.16,58513.3,228.6,0.34559,0.00031,7.95096]
[1617998740270,55.16,58513.3,228.6,0.34559,0.00031,7.95096]
[1617998741991,55.16,58517.31,228.6,0.34684,0.00031,7.96213]
[1617998743386,55.16,58516.14,228.6,0.34647,0.00031,7.95885]
[1617998743428,55.16,58516.14,228.6,0.34647,0.00031,7.95885]
[1617998744025,55.16,58516.14,228.6,0.34647,0.00031,7.95885]
[1617998744070,55.16,58516.11,228.6,0.34646,0.00031,7.95872]
[1617998750093,55.15,58516.79,228.6,0.34663,0.00031,7.96025]
[1617998750927,55.15,58516.79,228.6,0.34663,0.00031,7.96025]
[1617998756138,55.13,58514.4,228.6,0.34585,0.00031,7.95327]
[1617998772247,55.09,58517.51,228.6,0.3467,0.00031,7.96101]
[1617998777286,55.08,58517.9,228.6,0.34679,0.00031,7.96181]
[1617998780788,55.07,58518.79,228.6,0.34705,0.00031,7.96409]
[1617998780800,55.07,58518.79,228.6,0.34705,0.00031,7.96409]
[1617998780825,55.07,58518.79,228.6,0.34705,0.00031,7.96409]
[1617998786309,55.07,58523.36,228.6,0.34847,0.00031,7.97674]
[1617998788590,55.08,58522.79,228.6,0.3483,0.00031,7.97521]
[1617998790594,55.07,58524.33,228.6,0.34877,0.00031,7.97941]
[1617998791024,55.07,58524.37,228.6,0.34878,0.00031,7.97945]
[1617998791566,55.07,58524.37,228.6,0.34867,0.00031,7.97297]
[1617998792158,55.07,58524.37,228.6,0.34867,0.00031,7.97297]
[1617998793242,55.07,58532.99,228.6,0.35136,0.00031,7.99648]
[1617998795564,55.07,58537.79,228.6,0.35286,0.00031,8.00942]
[1617998796025,55.07,58537.79,228.6,0.35286,0.00031,8.00942]
[1617998796231,55.07,58537.79,228.6,0.35286,0.00031,8.00942]
[1617998797919,55.07,58543.73,228.6,0.35472,0.00031,8.02524]
[1617998800227,55.07,58545.01,228.6,0.35511,0.00031,8.02858]
[1617998803040,55.06,58547.0,228.6,0.35573,0.00031,8.03376]
[1617998804904,55.06,58547.02,228.6,0.35573,0.00031,8.03379]
[1617998807216,55.06,58548.48,228.6,0.35618,0.00031,8.03758]
[1617998809550,55.06,58548.92,228.6,0.35631,0.00031,8.03865]
[1617998816572,55.04,58549.33,228.6,0.35641,0.00031,8.0395]
[1617998821848,55.04,58550.31,228.6,0.35669,0.00031,8.04192]
[1617998822067,55.04,58550.31,228.6,0.35669,0.00031,8.04192]
[1617998822099,55.04,58550.31,228.6,0.35669,0.00031,8.04192]
[1617998822104,55.04,58550.31,228.6,0.35669,0.00031,8.04192]
[1617998822158,55.04,58550.31,228.6,0.35669,0.00031,8.04192]
[1617998822268,55.04,58550.31,228.6,0.35669,0.00031,8.04192]
[1617998822553,55.04,58550.31,228.6,0.35669,0.00031,8.04192]
[1617998822682,55.04,58564.81,228.6,0.36128,0.00032,8.0796]
[1617998822753,55.04,58564.81,228.6,0.36128,0.00032,8.0796]
[1617998822826,55.04,58564.81,228.6,0.36128,0.00032,8.0796]
[1617998823266,55.04,58564.81,228.6,0.36128,0.00032,8.0796]
[1617998823485,55.04,58564.81,228.6,0.36128,0.00032,8.0796]
[1617998823490,55.04,58564.81,228.6,0.36128,0.00032,8.0796]
[1617998823544,55.04,58564.81,228.6,0.36128,0.00032,8.0796]
[1617998824504,55.05,58578.62,228.6,0.36565,0.00032,8.11447]
[1617998824729,55.05,58584.63,228.6,0.36756,0.00032,8.12937]
[1617998824735,55.05,58584.63,228.6,0.36756,0.00032,8.12937]
[1617998824856,55.05,58584.63,228.6,0.36756,0.00032,8.12937]
[1617998824922,55.05,58584.63,228.6,0.36756,0.00032,8.12937]
[1617998825141,55.05,58584.63,228.6,0.36756,0.00032,8.12937]
[1617998825875,55.05,58584.04,228.6,0.36738,0.00032,8.12792]
[1617998826578,55.05,58584.04,228.6,0.36738,0.00032,8.12792]
[1617998827555,55.05,58574.51,228.6,0.36436,0.00032,8.10426]
[1617998827564,55.05,58574.51,228.6,0.36436,0.00032,8.10426]
[1617998828396,55.05,58572.05,228.6,0.36357,0.00032,8.09806]
[1617998829345,55.05,58562.79,228.6,0.36065,0.00032,8.07455]
[1617998832229,55.05,58551.1,228.6,0.35699,0.00031,8.04434]
[1617998834803,55.06,58536.92,228.6,0.35256,0.00031,8.00684]
[1617998834820,55.06,58536.92,228.6,0.35256,0.00031,8.00684]
[1617998834851,55.06,58536.92,228.6,0.35256,0.00031,8.00684]
[1617998837547,55.06,58531.73,228.6,0.35094,0.00031,7.99282]
[1617998844616,55.09,58528.36,228.6,0.34996,0.00031,7.98427]
[1617998849813,55.11,58533.71,228.6,0.35169,0.00031,7.99925]
[1617998853340,55.12,58532.13,228.6,0.35112,0.00031,7.98874]
[1617998858617,55.14,58536.92,228.6,0.35266,0.00031,8.00204]
[1617998873979,55.19,58533.92,228.6,0.35186,0.00031,7.99511]
[1617998879017,55.2,58534.68,228.6,0.35214,0.00031,7.99751]
[1617998883007,55.21,58535.82,228.6,0.35252,0.00031,8.00079]
[1617998886466,55.23,58535.74,228.6,0.35253,0.00031,8.00084]
[1617998889916,55.24,58535.18,228.6,0.35238,0.00031,7.99956]
[1617998895129,55.25,58541.33,228.6,0.35435,0.00031,8.01634]
[1617998898031,55.26,58546.09,228.6,0.35585,0.00031,8.02902]
[1617998900088,55.26,58546.06,228.6,0.35586,0.00031,8.02904]
[1617998900425,55.27,58546.41,228.6,0.35597,0.00031,8.03002]
[1617998902755,55.27,58547.67,228.6,0.35638,0.00031,8.03339]
[1617998902787,55.27,58547.67,228.6,0.35638,0.00031,8.03339]
[1617998908184,55.26,58541.55,228.6,0.35445,0.00031,8.01715]
[1617998910331,55.26,58540.83,228.6,0.35422,0.00031,8.01519]
[1617998915680,55.26,58537.94,228.6,0.3532,0.00031,8.00092]
[1617998916734,55.26,58537.42,228.6,0.35303,0.00031,7.99953]
[1617998919126,55.25,58537.5,228.6,0.35306,0.00031,7.99972]
[1617998921416,55.25,58537.68,228.6,0.3531,0.00031,8.00013]
[1617998926027,55.25,58537.2,228.6,0.35295,0.00031,7.9988]
[1617998926125,55.25,58537.2,228.6,0.35295,0.00031,7.9988]
[1617998929102,55.25,58528.41,228.6,0.3502,0.00031,7.97506]
[1617998929405,55.25,58526.42,228.6,0.34958,0.00031,7.96966]
[1617998930757,55.25,58523.6,228.6,0.3487,0.00031,7.96195]
[1617998930768,55.25,58523.6,228.6,0.3487,0.00031,7.96195]
[1617998936417,55.25,58522.41,228.6,0.34835,0.00031,7.95878]
[1617998941830,55.26,58508.89,228.6,0.34416,0.00031,7.92134]
[1617998947495,55.27,58514.96,228.6,0.34607,0.00031,7.93854]
[1617998948158,55.27,58514.96,228.6,0.34607,0.00031,7.93854]
[1617998953536,55.27,58513.92,228.6,0.34577,0.00031,7.93581]
[1617998958571,55.28,58510.86,228.6,0.34484,0.00031,7.92745]
[1617998962359,55.29,58510.18,228.6,0.34464,0.00031,7.92567]
[1617998963309,55.29,58509.78,228.6,0.34452,0.00031,7.92458]
[1617998963771,55.29,58508.98,228.6,0.34428,0.00031,7.92239]
[1617998969446,55.3,58497.62,228.6,0.3408,0.00031,7.89049]
[1617998974685,55.32,58497.71,228.6,0.34076,0.00031,7.88462]
[1617998979734,55.33,58497.06,228.6,0.3406,0.00031,7.88312]
[1617998981677,55.33,58497.04,228.6,0.34061,0.00031,7.88312]
[1617998984328,55.33,58489.69,228.6,0.33835,0.00031,7.86202]
[1617998989434,55.33,58486.3,228.6,0.3373,0.00031,7.85218]
[1617998991716,55.33,58486.3,228.6,0.3373,0.00031,7.85218]
[1617998991983,55.33,58484.87,228.6,0.33686,0.00031,7.84802]
[1617998992041,55.33,58484.87,228.6,0.33686,0.00031,7.84802]
[1617998992044,55.33,58484.87,228.6,0.33686,0.00031,7.84802]
[1617998993657,55.33,58488.71,228.6,0.33804,0.00031,7.85918]
[1617998995968,55.33,58492.7,228.6,0.33926,0.00031,7.87065]
[1617998995995,55.33,58492.7,228.6,0.33926,0.00031,7.87065]
[1617999000656,55.34,58494.68,228.6,0.33991,0.00031,7.87664]
[1617999001749,55.35,58494.05,228.6,0.33972,0.00031,7.87492]
[1617999003079,55.35,58496.99,228.6,0.34064,0.00031,7.88346]
[1617999008928,55.37,58497.4,228.6,0.34082,0.00031,7.88505]
[1617999012675,55.38,58495.94,228.6,0.34039,0.00031,7.88109]
[1617999013461,55.38,58497.42,228.6,0.34086,0.00031,7.88539]
[1617999013487,55.38,58497.42,228.6,0.34086,0.00031,7.88539]
[1617999023028,55.4,58505.29,228.6,0.34334,0.00031,7.90817]
[1617999028063,55.41,58505.56,228.6,0.34345,0.00031,7.90916]
[1617999033098,55.42,58516.19,228.6,0.34665,0.00031,7.93244]
[1617999038134,55.42,58525.44,228.6,0.34953,0.00031,7.95786]
[1617999048203,55.42,58535.45,228.6,0.35264,0.00031,7.9848]
[1617999053240,55.41,58535.57,228.6,0.35267,0.00031,7.98506]
[1617999054212,55.41,58535.57,228.6,0.35267,0.00031,7.98506]
[1617999059279,55.43,58548.74,228.6,0.35681,0.00031,8.02006]
[1617999061203,55.43,58549.25,228.6,0.35698,0.00031,8.0214]
[1617999061216,55.43,58549.25,228.6,0.35698,0.00031,8.0214]
[1617999062423,55.43,58552.03,228.6,0.35786,0.00031,8.02871]
[1617999064454,55.43,58561.38,228.6,0.3608,0.00031,8.05278]
[1617999066884,55.43,58566.05,228.6,0.36226,0.00031,8.0646]
[1617999069138,55.44,58569.53,228.6,0.36336,0.00031,8.07336]
[1617999069151,55.44,58569.53,228.6,0.36336,0.00031,8.07336]
[1617999074387,55.45,58579.87,228.6,0.36666,0.00032,8.09927]
[1617999075052,55.45,58579.87,228.6,0.36666,0.00032,8.09927]
[1617999076929,55.46,58584.24,228.6,0.36805,0.00032,8.11003]
[1617999081581,55.47,58586.19,228.6,0.36869,0.00032,8.11495]
[1617999081604,55.47,58586.19,228.6,0.36869,0.00032,8.11495]
[1617999081658,55.47,58586.19,228.6,0.36869,0.00032,8.11495]
[1617999082207,55.47,58586.19,228.6,0.36869,0.00032,8.11495]
[1617999085139,55.46,58584.48,228.6,0.36814,0.00032,8.11071]
[1617999090996,55.45,58580.53,228.6,0.36687,0.00032,8.10094]
[1617999101574,55.45,58576.45,228.6,0.36547,0.00032,8.08436]
[1617999103132,55.45,58576.71,228.6,0.36555,0.00032,8.085]
[1617999104277,55.44,58577.76,228.6,0.36588,0.00032,8.08758]
[1617999108287,55.44,58577.67,228.6,0.36585,0.00032,8.08729]
[1617999110874,55.44,58579.87,228.6,0.36654,0.00032,8.09267]
[1617999112481,55.44,58576.84,228.6,0.36558,0.00032,8.08519]
[1617999116700,55.44,58578.9,228.6,0.36622,0.00032,8.09021]
[1617999119475,55.44,58577.26,228.6,0.3657,0.00032,8.08616]
[1617999120395,55.43,58578.44,228.6,0.36607,0.00032,8.08905]
[1617999120685,55.43,58578.31,228.6,0.36603,0.00032,8.08871]
[1617999125745,55.43,58581.91,228.6,0.36715,0.00032,8.09745]
[1617999127219,55.43,58582.9,228.6,0.36746,0.00032,8.09986]
[1617999131128,55.42,58579.5,228.6,0.36638,0.00032,8.09148]
[1617999131990,55.42,58577.94,228.6,0.36589,0.00032,8.08762]
[1617999137829,55.42,58582.93,228.6,0.36745,0.00032,8.09975]
[1617999144616,55.41,58581.66,228.6,0.36703,0.00032,8.09653]
[1617999145114,55.41,58581.66,228.6,0.36703,0.00032,8.09653]
[1617999150925,55.4,58582.62,228.6,0.36732,0.00032,8.09878]
[1617999155958,55.4,58583.51,228.6,0.36749,0.00032,8.09443]
[1617999160994,55.39,58584.7,228.6,0.36786,0.00032,8.09722]
[1617999166028,55.39,58586.24,228.6,0.36833,0.00032,8.10087]
[1617999167706,55.39,58586.31,228.6,0.36835,0.00032,8.10101]
[1617999178115,55.37,58589.67,228.6,0.36938,0.00032,8.10888]
[1617999179729,55.37,58589.34,228.6,0.36926,0.00032,8.10803]
[1617999179740,55.37,58589.34,228.6,0.36926,0.00032,8.10803]
[1617999180042,55.37,58589.34,228.6,0.36926,0.00032,8.10803]
[1617999180104,55.37,58589.34,228.6,0.36926,0.00032,8.10803]
[1617999185310,55.36,58590.71,228.6,0.36968,0.00032,8.11117]
[1617999185367,55.36,58590.71,228.6,0.36968,0.00032,8.11117]
[1617999191416,55.35,58593.51,228.6,0.37054,0.00032,8.11772]
[1617999206524,55.32,58594.71,228.6,0.37085,0.00032,8.1201]
[1617999212568,55.31,58595.98,228.6,0.37114,0.00032,8.11652]
[1617999217600,55.3,58594.54,228.6,0.37065,0.00032,8.11292]
[1617999222616,55.29,58595.47,228.6,0.37093,0.00032,8.115]
[1617999228995,55.28,58599.54,228.6,0.3722,0.00032,8.1245]
[1617999229165,55.28,58599.54,228.6,0.3722,0.00032,8.1245]
[1617999229181,55.28,58599.54,228.6,0.3722,0.00032,8.1245]
[1617999229223,55.28,58599.54,228.6,0.3722,0.00032,8.1245]
[1617999233125,55.28,58618.43,228.6,0.37823,0.00032,8.16833]
[1617999235262,55.28,58629.38,228.6,0.38174,0.00032,8.19288]
[1617999250836,55.26,58624.84,228.6,0.38024,0.00032,8.18251]
[1617999253023,55.26,58625.36,228.6,0.38041,0.00032,8.18366]
[1617999258894,55.25,58626.53,228.6,0.38077,0.00032,8.1862]
[1617999259265,55.25,58626.53,228.6,0.38077,0.00032,8.1862]
[1617999263467,55.26,58627.24,228.6,0.38101,0.00032,8.18788]
[1617999263941,55.26,58627.05,228.6,0.38096,0.00032,8.18748]
[1617999263962,55.26,58627.05,228.6,0.38096,0.00032,8.18748]
[1617999266347,55.26,58626.41,228.6,0.38075,0.00032,8.18603]
[1617999268584,55.26,58625.71,228.6,0.38052,0.00032,8.18443]
[1617999273248,55.27,58624.74,228.6,0.38014,0.00032,8.17603]
[1617999273278,55.27,58624.74,228.6,0.38014,0.00032,8.17603]
[1617999274043,55.27,58625.24,228.6,0.38031,0.00032,8.17719]
[1617999277914,55.27,58627.77,228.6,0.38111,0.00032,8.18281]
[1617999283062,55.26,58627.7,228.6,0.38108,0.00032,8.18258]
[1617999283262,55.26,58627.7,228.6,0.38108,0.00032,8.18258]
[1617999283609,55.26,58627.7,228.6,0.38108,0.00032,8.18258]
[1617999287211,55.26,58627.45,228.6,0.38099,0.00032,8.18195]
[1617999290049,55.26,58628.09,228.6,0.38119,0.00032,8.18336]
[1617999294919,55.28,58627.55,228.6,0.38108,0.00032,8.18257]
[1617999300182,55.31,58629.53,228.6,0.38178,0.00032,8.18738]
[1617999310251,55.37,58630.17,228.6,0.38212,0.00032,8.18964]
[1617999315288,55.41,58630.06,228.6,0.38216,0.00032,8.18989]
[1617999320322,55.44,58627.79,228.6,0.38149,0.00032,8.18527]
[1617999323331,55.45,58621.67,228.6,0.37956,0.00032,8.17182]
[1617999324533,55.46,58621.89,228.6,0.37966,0.00032,8.17249]
[1617999326918,55.47,58621.61,228.6,0.3796,0.00032,8.17204]
[1617999330090,55.47,58615.91,228.6,0.37777,0.00032,8.15915]
[1617999335429,55.47,58613.42,228.6,0.37688,0.00032,8.14705]
[1617999338502,55.47,58614.26,228.6,0.37715,0.00032,8.14896]
[1617999340777,55.47,58613.3,228.6,0.37684,0.00032,8.14676]
[1617999343165,55.47,58614.18,228.6,0.37713,0.00032,8.14877]
[1617999345503,55.47,58614.43,228.6,0.3772,0.00032,8.14932]
[1617999347823,55.47,58615.21,228.6,0.37745,0.00032,8.15109]
[1617999348232,55.47,58615.21,228.6,0.37745,0.00032,8.15109]
[1617999363616,55.46,58620.4,228.6,0.37909,0.00032,8.16271]
[1617999373695,55.45,58618.86,228.6,0.37858,0.00032,8.15914]
[1617999378732,55.45,58617.45,228.6,0.37813,0.00032,8.15593]
[1617999380245,55.45,58617.59,228.6,0.37817,0.00032,8.15625]
[1617999380251,55.45,58617.59,228.6,0.37817,0.00032,8.15625]
[1617999380285,55.45,58617.59,228.6,0.37817,0.00032,8.15625]
[1617999380421,55.45,58617.59,228.6,0.37817,0.00032,8.15625]
[1617999380447,55.45,58617.59,228.6,0.37817,0.00032,8.15625]
[1617999382019,55.44,58586.22,228.6,0.36817,0.00032,8.0825]
[1617999382415,55.44,58586.22,228.6,0.36817,0.00032,8.0825]
[1617999383076,55.44,58579.11,228.6,0.36591,0.00032,8.06509]
[1617999383108,55.44,58579.11,228.6,0.36591,0.00032,8.06509]
[1617999383123,55.44,58579.11,228.6,0.36591,0.00032,8.06509]
[1617999383133,55.44,58579.11,228.6,0.36591,0.00032,8.06509]
[1617999387379,55.45,58600.99,228.6,0.37287,0.00032,8.11789]
[1617999389792,55.45,58604.17,228.6,0.37389,0.00032,8.12538]
[1617999390328,55.45,58600.82,228.6,0.37283,0.00032,8.11754]
[1617999395851,55.46,58608.29,228.6,0.37513,0.00032,8.12867]
[1617999400888,55.46,58604.95,228.6,0.37407,0.00032,8.12094]
[1617999405917,55.46,58605.31,228.6,0.3742,0.00032,8.12185]
[1617999415114,55.48,58590.44,228.6,0.36949,0.00032,8.08684]
[1617999415125,55.48,58590.44,228.6,0.36949,0.00032,8.08684]
[1617999417764,55.47,58583.2,228.6,0.36719,0.00032,8.06923]
[1617999420718,55.47,58576.38,228.6,0.36502,0.00032,8.05242]
[1617999421951,55.47,58576.38,228.6,0.36502,0.00032,8.05242]
[1617999422355,55.47,58573.73,228.6,0.36418,0.00032,8.04584]
[1617999422372,55.47,58573.73,228.6,0.36418,0.00032,8.04584]
[1617999424138,55.47,58557.15,228.6,0.35896,0.00031,8.00391]
[1617999424257,55.47,58557.15,228.6,0.35896,0.00031,8.00391]
[1617999424735,55.47,58557.15,228.6,0.35896,0.00031,8.00391]
[1617999424788,55.47,58557.15,228.6,0.35896,0.00031,8.00391]
[1617999432246,55.48,58545.53,228.6,0.35534,0.00031,7.97397]
[1617999438616,55.5,58543.84,228.6,0.35486,0.00031,7.96989]
[1617999443738,55.51,58543.06,228.6,0.35464,0.00031,7.96805]
[1617999449240,55.53,58543.26,228.6,0.35474,0.00031,7.96891]
[1617999454275,55.54,58548.04,228.6,0.35617,0.00031,7.97518]
[1617999459306,55.55,58548.52,228.6,0.35635,0.00031,7.97667]
[1617999464341,55.56,58545.35,228.6,0.35538,0.00031,7.96861]
[1617999469377,55.57,58545.72,228.6,0.35553,0.00031,7.96985]
[1617999474615,55.59,58547.39,228.6,0.35609,0.00031,7.97448]
[1617999480454,55.6,58544.99,228.6,0.35537,0.00031,7.96849]
[1617999486098,55.61,58549.18,228.6,0.35672,0.00031,7.97968]
[1617999486105,55.61,58549.18,228.6,0.35672,0.00031,7.97968]
[1617999493424,55.62,58554.21,228.6,0.35833,0.00031,7.99293]
[1617999494051,55.63,58553.45,228.6,0.35809,0.00031,7.99102]
[1617999497789,55.63,58552.99,228.6,0.35797,0.00031,7.98996]
[1617999503633,55.64,58546.61,228.6,0.35599,0.00031,7.97362]
[1617999510616,55.66,58546.96,228.6,0.35614,0.00031,7.97483]
[1617999516616,55.67,58547.79,228.6,0.35633,0.00031,7.97074]
[1617999521761,55.68,58548.94,228.6,0.35672,0.00031,7.97395]
[1617999526798,55.69,58551.46,228.6,0.35753,0.00031,7.98065]
[1617999531831,55.7,58551.37,228.6,0.35752,0.00031,7.9806]
[1617999536867,55.71,58551.62,228.6,0.35762,0.00031,7.98141]
[1617999540943,55.71,58551.64,228.6,0.35765,0.00031,7.98161]
[1617999546935,55.72,58551.39,228.6,0.35759,0.00031,7.98115]
[1617999551971,55.73,58552.21,228.6,0.35787,0.00031,7.98344]
[1617999557008,55.74,58554.76,228.6,0.35869,0.00031,7.99012]
[1617999562042,55.74,58555.04,228.6,0.35879,0.00031,7.99096]
[1617999567078,55.75,58554.6,228.6,0.35867,0.00031,7.98997]
[1617999572109,55.76,58556.4,228.6,0.35915,0.00031,7.98822]
[1617999578579,55.77,58543.91,228.6,0.35526,0.00031,7.9561]
[1617999584196,55.78,58529.74,228.6,0.35089,0.00031,7.91893]
[1617999587908,55.79,58528.07,228.6,0.35039,0.00031,7.91468]
[1617999587926,55.79,58528.07,228.6,0.35039,0.00031,7.91468]
[1617999592066,55.8,58528.05,228.6,0.3504,0.00031,7.91471]
[1617999594891,55.8,58535.19,228.6,0.35264,0.00031,7.93396]
[1617999594939,55.8,58535.19,228.6,0.35264,0.00031,7.93396]
[1617999596357,55.8,58536.0,228.6,0.3529,0.00031,7.93611]
[1617999596366,55.8,58536.0,228.6,0.3529,0.00031,7.93611]
[1617999601893,55.8,58535.7,228.6,0.35279,0.00031,7.93522]
[1617999605417,55.8,58537.66,228.6,0.35339,0.00031,7.94034]
[1617999605537,55.8,58537.66,228.6,0.35339,0.00031,7.94034]
[1617999606281,55.8,58537.66,228.6,0.35339,0.00031,7.94034]
[1617999612968,55.81,58547.24,228.6,0.35642,0.00031,7.9657]
[1617999618616,55.8,58551.64,228.6,0.35777,0.00031,7.97686]
[1617999624515,55.79,58552.18,228.6,0.35791,0.00031,7.97801]
[1617999629548,55.78,58553.08,228.6,0.35816,0.00031,7.9801]
[1617999631524,55.77,58552.3,228.6,0.35791,0.00031,7.97802]
[1617999631632,55.77,58552.3,228.6,0.3578,0.00031,7.97152]
[1617999637257,55.78,58569.28,228.6,0.36315,0.00031,8.01462]
[1617999642152,55.78,58574.26,228.6,0.36472,0.00032,8.02695]
[1617999642511,55.78,58574.26,228.6,0.36472,0.00032,8.02695]
[1617999642596,55.78,58574.26,228.6,0.36472,0.00032,8.02695]
[1617999643806,55.78,58568.98,228.6,0.36305,0.00031,8.01385]
[1617999646136,55.78,58565.37,228.6,0.36192,0.00031,8.00482]
[1617999646147,55.78,58565.37,228.6,0.36192,0.00031,8.00482]
[1617999651701,55.76,58559.76,228.6,0.36011,0.00031,7.99033]
[1617999656735,55.75,58559.1,228.6,0.35987,0.00031,7.98838]
[1617999660118,55.74,58560.17,228.6,0.36019,0.00031,7.99095]
[1617999665803,55.72,58559.76,228.6,0.36001,0.00031,7.98958]
[1617999668125,55.72,58559.86,228.6,0.36003,0.00031,7.98973]
[1617999668195,55.72,58559.86,228.6,0.36003,0.00031,7.98973]
[1617999668451,55.72,58559.86,228.6,0.36003,0.00031,7.98973]
[1617999669426,55.71,58559.16,228.6,0.35981,0.00031,7.98792]
[1617999674866,55.7,58547.79,228.6,0.35621,0.00031,7.95842]
[1617999679907,55.7,58544.07,228.6,0.35503,0.00031,7.94856]
[1617999684934,55.69,58539.01,228.6,0.35343,0.00031,7.93512]
[1617999685714,55.69,58539.01,228.6,0.35343,0.00031,7.93512]
[1617999690977,55.69,58519.59,228.6,0.34738,0.00031,7.88289]
[1617999696011,55.7,58515.17,228.6,0.34591,0.00031,7.8643]
[1617999701047,55.7,58513.44,228.6,0.34539,0.00031,7.85968]
[1617999706083,55.71,58514.79,228.6,0.34583,0.00031,7.86358]
[1617999711118,55.72,58514.14,228.6,0.34565,0.00031,7.86197]
[1617999716151,55.73,58513.72,228.6,0.34554,0.00031,7.86096]
[1617999721118,55.73,58513.67,228.6,0.34554,0.00031,7.86098]
[1617999726221,55.74,58513.07,228.6,0.34538,0.00031,7.85953]
[1617999732266,55.75,58514.3,228.6,0.34578,0.00031,7.8631]
[1617999737301,55.76,58515.16,228.6,0.34607,0.00031,7.86564]
[1617999742331,55.76,58515.03,228.6,0.34605,0.00031,7.86542]
[1617999747369,55.77,58510.19,228.6,0.34456,0.00031,7.8522]
[1617999758446,55.79,58506.43,228.6,0.34335,0.00031,7.83565]
[1617999763482,55.8,58507.55,228.6,0.34372,0.00031,7.83899]
[1617999764070,55.8,58507.55,228.6,0.34372,0.00031,7.83899]
[1617999769524,55.81,58507.19,228.6,0.34364,0.00031,7.83828]
[1617999774271,55.82,58507.62,228.6,0.3438,0.00031,7.83967]
[1617999779591,55.85,58507.32,228.6,0.34379,0.00031,7.83954]
[1617999782237,55.86,58511.36,228.6,0.34507,0.00031,7.85101]
[1617999783687,55.87,58515.29,228.6,0.34631,0.00031,7.86208]
[1617999789664,55.9,58518.95,228.6,0.34753,0.00031,7.87275]
[1617999790573,55.9,58518.95,228.6,0.34753,0.00031,7.87275]
[1617999795230,55.92,58519.48,228.6,0.34775,0.00031,7.87471]
[1617999795586,55.92,58519.48,228.6,0.34775,0.00031,7.87471]
[1617999800741,55.95,58514.82,228.6,0.34638,0.00031,7.8626]
[1617999805778,55.97,58516.81,228.6,0.34706,0.00031,7.86857]
[1617999810815,56.0,58515.87,228.6,0.34685,0.00031,7.86665]
[1617999816615,56.02,58515.45,228.6,0.34667,0.00031,7.85946]
[1617999827931,56.08,58513.66,228.6,0.34627,0.00031,7.85585]
[1617999833976,56.11,58515.15,228.6,0.3468,0.00031,7.86055]
[1617999835510,56.11,58514.32,228.6,0.34656,0.00031,7.85838]
[1617999843616,56.15,58511.28,228.6,0.34572,0.00031,7.85092]
[1617999854112,56.2,58507.61,228.6,0.34473,0.00031,7.84203]
[1617999864182,56.25,58504.24,228.6,0.34384,0.00031,7.83393]
[1617999869217,56.27,58502.79,228.6,0.34346,0.00031,7.83054]
[1617999872670,56.29,58502.04,228.6,0.34316,0.00031,7.82223]
[1617999872928,56.29,58502.04,228.6,0.34316,0.00031,7.82223]
[1617999872960,56.29,58502.04,228.6,0.34316,0.00031,7.82223]
[1617999873271,56.3,58500.63,228.6,0.34275,0.00031,7.81847]
[1617999874453,56.3,58498.39,228.6,0.34206,0.00031,7.81227]
[1617999876793,56.3,58495.62,228.6,0.34123,0.00031,7.80463]
[1617999879121,56.31,58493.97,228.6,0.34073,0.00031,7.8001]
[1617999879122,56.31,58493.97,228.6,0.34073,0.00031,7.8001]
[1617999879147,56.31,58493.97,228.6,0.34073,0.00031,7.8001]
[1617999881435,56.31,58493.17,228.6,0.34048,0.00031,7.79783]
[1617999881744,56.31,58493.17,228.6,0.34048,0.00031,7.79783]
[1617999883773,56.3,58491.73,228.6,0.34004,0.00031,7.79373]
[1617999886113,56.3,58486.22,228.6,0.33835,0.00031,7.77808]
[1617999891835,56.3,58480.45,228.6,0.33658,0.0003,7.76152]
[1617999895412,56.3,58483.0,228.6,0.33735,0.00031,7.76878]
[1617999900081,56.29,58482.73,228.6,0.33726,0.00031,7.76796]
[1617999904754,56.29,58481.09,228.6,0.33675,0.0003,7.76321]
[1617999911516,56.29,58483.79,228.6,0.33757,0.00031,7.77086]
[1617999914063,56.29,58483.89,228.6,0.3376,0.00031,7.77113]
[1617999920576,56.28,58484.12,228.6,0.33766,0.00031,7.77167]
[1617999925613,56.28,58484.9,228.6,0.33789,0.00031,7.77381]
[1617999928035,56.28,58483.16,228.6,0.33735,0.00031,7.76881]
[1617999934673,56.28,58481.36,228.6,0.33668,0.00031,7.75697]
[1617999939711,56.28,58481.94,228.6,0.33685,0.00031,7.75862]
[1617999942203,56.27,58483.1,228.6,0.33721,0.00031,7.76192]
[1617999942279,56.27,58483.1,228.6,0.33721,0.00031,7.76192]
[1617999953813,56.28,58474.97,228.6,0.33474,0.0003,7.73863]
[1617999959099,56.28,58475.93,228.6,0.33503,0.0003,7.74143]
[1617999964893,56.28,58475.91,228.6,0.33503,0.0003,7.7414]
[1617999966016,56.28,58474.59,228.6,0.33463,0.0003,7.7376]
[1617999967633,56.28,58475.62,228.6,0.33494,0.0003,7.74059]
[1617999973954,56.28,58474.3,228.6,0.33455,0.0003,7.7368]
[1617999979995,56.29,58476.49,228.6,0.33522,0.0003,7.7432]
[1617999990066,56.29,58474.85,228.6,0.33473,0.0003,7.73852]
[1617999993570,56.29,58474.01,228.6,0.33436,0.0003,7.72946]
[1617999997908,56.29,58472.58,228.6,0.33393,0.0003,7.72538]
[1618000003156,56.29,58471.56,228.6,0.33363,0.0003,7.72249]
[1618000008189,56.3,58471.05,228.6,0.33348,0.0003,7.72112]
[1618000010394,56.3,58471.34,228.6,0.33357,0.0003,7.72197]
[1618000016245,56.3,58470.87,228.6,0.33344,0.0003,7.72073]
[1618000022290,56.31,58471.49,228.6,0.33364,0.0003,7.72262]
[1618000027324,56.31,58471.52,228.6,0.33366,0.0003,7.7228]
[1618000032358,56.31,58471.28,228.6,0.3336,0.0003,7.7222]
[1618000037394,56.32,58471.13,228.6,0.33356,0.0003,7.72183]
[1618000042430,56.32,58471.85,228.6,0.33379,0.0003,7.72402]
[1618000047616,56.32,58472.01,228.6,0.33384,0.0003,7.72455]
[1618000053616,56.33,58473.31,228.6,0.33413,0.0003,7.72176]
[1618000065616,56.33,58472.99,228.6,0.33405,0.0003,7.72101]
[1618000076666,56.34,58471.49,228.6,0.33362,0.0003,7.71682]
[1618000083616,56.34,58471.16,228.6,0.33353,0.0003,7.71596]
[1618000083912,56.34,58471.16,228.6,0.33353,0.0003,7.71596]
[1618000091107,56.32,58468.15,228.6,0.33255,0.0003,7.70659]
[1618000095771,56.31,58468.08,228.6,0.33248,0.0003,7.70601]
[1618000100422,56.29,58468.24,228.6,0.3325,0.0003,7.70615]
[1618000102684,56.29,58468.67,228.6,0.33261,0.0003,7.70725]
[1618000107888,56.27,58469.05,228.6,0.33268,0.0003,7.7079]
[1618000117955,56.24,58467.16,228.6,0.3319,0.0003,7.69497]
[1618000128616,56.22,58466.14,228.6,0.33151,0.0003,7.69122]
[1618000132428,56.21,58465.42,228.6,0.33127,0.0003,7.68891]
[1618000137813,56.2,58458.27,228.6,0.32906,0.0003,7.6674]
[1618000148171,56.18,58455.03,228.6,0.32803,0.0003,7.65727]
[1618000150484,56.18,58452.99,228.6,0.3274,0.0003,7.65108]
[1618000156229,56.17,58449.33,228.6,0.32627,0.0003,7.63985]
[1618000161262,56.17,58450.6,228.6,0.32665,0.0003,7.64356]
[1618000167616,56.16,58451.34,228.6,0.32685,0.0003,7.64559]
[1618000167968,56.16,58451.34,228.6,0.32685,0.0003,7.64559]
[1618000167997,56.16,58451.34,228.6,0.32685,0.0003,7.64559]
[1618000173348,56.15,58459.96,228.6,0.32932,0.0003,7.66449]
[1618000188450,56.13,58461.54,228.6,0.32972,0.0003,7.66844]
[1618000193337,56.12,58461.08,228.6,0.32956,0.0003,7.66685]
[1618000198522,56.11,58454.57,228.6,0.32755,0.0003,7.64714]
[1618000203558,56.1,58454.55,228.6,0.32753,0.0003,7.64692]
[1618000213629,56.09,58458.3,228.6,0.32863,0.0003,7.65782]
[1618000214664,56.09,58458.69,228.6,0.32875,0.0003,7.65893]
[1618000220676,56.08,58459.92,228.6,0.3291,0.0003,7.66238]
[1618000221644,56.08,58458.27,228.6,0.32859,0.0003,7.65741]
[1618000227616,56.07,58457.68,228.6,0.32838,0.0003,7.6554]
[1618000232760,56.06,58460.27,228.6,0.32903,0.0003,7.65624]
[1618000239616,56.05,58460.93,228.6,0.3292,0.0003,7.65794]
[1618000239979,56.05,58460.93,228.6,0.3292,0.0003,7.65794]
[1618000245851,56.06,58472.73,228.6,0.33284,0.00031,7.69312]
[1618000260959,56.08,58477.75,228.6,0.33442,0.00031,7.70819]
[1618000263174,56.08,58477.2,228.6,0.33426,0.00031,7.70664]
[1618000268748,56.09,58481.22,228.6,0.3355,0.00031,7.71841]
[1618000269443,56.09,58479.77,228.6,0.33506,0.00031,7.71421]
[1618000272919,56.09,58499.69,228.6,0.34119,0.00031,7.77108]
[1618000272941,56.09,58499.69,228.6,0.34119,0.00031,7.77108]
[1618000275278,56.09,58505.09,228.6,0.34287,0.00031,7.78631]
[1618000277089,56.09,58510.38,228.6,0.34452,0.00031,7.80109]
[1618000277604,56.09,58510.38,228.6,0.34452,0.00031,7.80109]
[1618000279932,56.1,58509.41,228.6,0.34423,0.00031,7.79849]
[1618000281072,56.1,58509.76,228.6,0.34434,0.00031,7.7995]
[1618000281702,56.1,58498.49,228.6,0.34087,0.00031,7.76816]
[1618000282180,56.1,58498.49,228.6,0.34087,0.00031,7.76816]
[1618000289245,56.12,58496.69,228.6,0.34037,0.00031,7.76357]
[1618000296616,56.15,58496.01,228.6,0.34011,0.00031,7.75557]
[1618000298563,56.15,58495.64,228.6,0.34,0.00031,7.75461]
[1618000299764,56.16,58493.7,228.6,0.33942,0.00031,7.74927]
[1618000300192,56.16,58493.7,228.6,0.33942,0.00031,7.74927]
[1618000310308,56.16,58460.69,228.6,0.32933,0.0003,7.65355]
[1618000314912,56.17,58455.25,228.6,0.32771,0.0003,7.63763]
[1618000320380,56.19,58451.17,228.6,0.32651,0.0003,7.62573]
[1618000324252,56.2,58452.26,228.6,0.32688,0.0003,7.62936]
[1618000326542,56.21,58452.26,228.6,0.3269,0.0003,7.62955]
[1618000329258,56.21,58449.6,228.6,0.32611,0.0003,7.62175]
[1618000329426,56.21,58449.6,228.6,0.32611,0.0003,7.62175]
[1618000329521,56.21,58449.94,228.6,0.32622,0.0003,7.62277]
[1618000335489,56.22,58424.45,228.6,0.31853,0.0003,7.54457]
[1618000340524,56.22,58421.89,228.6,0.31779,0.0003,7.53679]
[1618000350590,56.24,58417.36,228.6,0.31648,0.0003,7.52308]
[1618000355626,56.25,58416.54,228.6,0.31614,0.0003,7.51403]
[1618000358621,56.25,58414.61,228.6,0.31557,0.0003,7.50806]
[1618000363683,56.25,58411.87,228.6,0.31474,0.0003,7.49921]
[1618000373751,56.24,58398.09,228.6,0.3106,0.0003,7.45481]
[1618000375100,56.24,58396.72,228.6,0.31019,0.0003,7.45035]
[1618000375399,56.24,58396.72,228.6,0.31019,0.0003,7.45035]
[1618000375551,56.24,58396.72,228.6,0.31019,0.0003,7.45035]
[1618000378402,56.25,58408.8,228.6,0.31381,0.0003,7.48935]
[1618000383823,56.24,58413.16,228.6,0.31509,0.0003,7.50296]
[1618000384971,56.24,58412.91,228.6,0.31501,0.0003,7.50213]
[1618000390695,56.25,58415.55,228.6,0.31584,0.0003,7.51083]
[1618000395916,56.28,58421.44,228.6,0.31769,0.0003,7.53032]
[1618000401139,56.3,58430.12,228.6,0.32038,0.0003,7.55814]
[1618000401173,56.3,58430.12,228.6,0.32038,0.0003,7.55814]
[1618000406994,56.31,58435.95,228.6,0.32215,0.0003,7.57622]
[1618000410559,56.31,58432.93,228.6,0.32124,0.0003,7.56697]
[1618000416057,56.31,58434.53,228.6,0.32161,0.0003,7.56526]
[1618000417450,56.31,58433.84,228.6,0.3214,0.0003,7.56314]
[1618000422122,56.32,58433.76,228.6,0.32138,0.0003,7.56295]
[1618000428139,56.32,58434.42,228.6,0.32159,0.0003,7.56506]
[1618000429097,56.32,58435.66,228.6,0.32197,0.0003,7.56888]
[1618000434183,56.32,58433.99,228.6,0.32147,0.0003,7.56382]
[1618000438945,56.32,58433.51,228.6,0.32133,0.0003,7.56239]
[1618000444253,56.32,58436.2,228.6,0.32215,0.0003,7.57071]
[1618000449287,56.32,58437.92,228.6,0.32267,0.0003,7.57603]
[1618000454324,56.33,58437.73,228.6,0.32261,0.0003,7.57546]
[1618000459363,56.33,58435.71,228.6,0.32201,0.0003,7.56928]
[1618000464402,56.33,58434.27,228.6,0.32158,0.0003,7.56492]
[1618000469437,56.33,58436.28,228.6,0.32219,0.0003,7.57114]
[1618000476487,56.33,58433.67,228.6,0.32129,0.0003,7.55648]
[1618000481520,56.34,58433.49,228.6,0.32124,0.0003,7.55599]
[1618000486558,56.34,58433.54,228.6,0.32127,0.0003,7.55624]
[1618000491590,56.34,58432.71,228.6,0.32102,0.0003,7.55375]
[1618000496626,56.34,58432.47,228.6,0.32096,0.0003,7.55312]
[1618000501661,56.35,58432.0,228.6,0.32083,0.0003,7.55176]
[1618000505752,56.35,58433.62,228.6,0.32132,0.0003,7.55682]
[1618000511729,56.37,58454.09,228.6,0.32758,0.0003,7.61956]
[1618000515291,56.38,58453.39,228.6,0.32739,0.0003,7.61767]
[1618000515315,56.38,58453.39,228.6,0.32739,0.0003,7.61767]
[1618000518447,56.37,58460.9,228.6,0.32966,0.0003,7.63992]
[1618000519969,56.37,58461.35,228.6,0.32978,0.0003,7.64116]
[1618000523747,56.38,58463.09,228.6,0.33033,0.0003,7.64648]
[1618000528847,56.39,58461.79,228.6,0.32997,0.0003,7.64295]
[1618000533887,56.4,58464.72,228.6,0.33077,0.0003,7.64512]
[1618000536269,56.4,58465.61,228.6,0.33105,0.0003,7.64785]
[1618000538581,56.4,58466.45,228.6,0.33132,0.0003,7.65041]
[1618000543958,56.41,58466.56,228.6,0.33138,0.0003,7.65098]
[1618000551006,56.42,58467.21,228.6,0.33161,0.0003,7.65318]
[1618000556039,56.43,58468.88,228.6,0.33214,0.00031,7.65825]
[1618000561073,56.44,58468.16,228.6,0.33194,0.0003,7.65632]
[1618000566110,56.45,58467.39,228.6,0.33172,0.0003,7.65426]
[1618000571146,56.45,58467.59,228.6,0.3318,0.0003,7.65503]
[1618000576176,56.46,58468.3,228.6,0.33204,0.0003,7.65729]
[1618000581213,56.47,58468.48,228.6,0.33211,0.0003,7.658]
[1618000586250,56.47,58467.22,228.6,0.33175,0.0003,7.65452]
[1618000591282,56.48,58466.9,228.6,0.33155,0.0003,7.64704]
[1618000594507,56.48,58467.39,228.6,0.33171,0.0003,7.64859]
[1618000600347,56.49,58467.89,228.6,0.33189,0.0003,7.65031]
[1618000605383,56.5,58468.03,228.6,0.33195,0.0003,7.65089]
[1618000606125,56.5,58468.03,228.6,0.33195,0.0003,7.65089]
[1618000611422,56.51,58468.88,228.6,0.33224,0.0003,7.65359]
[1618000615432,56.51,58468.59,228.6,0.33216,0.0003,7.65284]
[1618000615520,56.51,58468.63,228.6,0.33218,0.0003,7.653]
[1618000615705,56.51,58468.63,228.6,0.33218,0.0003,7.653]
[1618000617826,56.51,58453.79,228.6,0.32765,0.0003,7.60907]
[1618000620019,56.51,58448.84,228.6,0.32615,0.0003,7.59421]
[1618000625528,56.5,58445.58,228.6,0.32515,0.0003,7.58426]
[1618000629484,56.5,58445.58,228.6,0.32514,0.0003,7.5842]
[1618000630427,56.5,58445.77,228.6,0.32519,0.0003,7.58476]
[1618000630452,56.5,58445.77,228.6,0.32519,0.0003,7.58476]
[1618000631807,56.5,58445.19,228.6,0.32503,0.0003,7.58307]
[1618000637620,56.52,58449.92,228.6,0.32651,0.0003,7.59776]
[1618000641112,56.53,58449.05,228.6,0.32627,0.0003,7.59539]
[1618000646682,56.54,58450.42,228.6,0.32673,0.0003,7.59999]
[1618000651717,56.56,58449.94,228.6,0.32651,0.0003,7.59221]
[1618000656752,56.57,58446.06,228.6,0.32538,0.0003,7.581]
[1618000661786,56.59,58446.16,228.6,0.32546,0.0003,7.58177]
[1618000671853,56.63,58440.93,228.6,0.32399,0.0003,7.56703]
[1618000677616,56.64,58440.35,228.6,0.32387,0.0003,7.56578]
[1618000682936,56.66,58441.65,228.6,0.32432,0.0003,7.57035]
[1618000687969,56.68,58439.62,228.6,0.32377,0.0003,7.56472]
[1618000693005,56.7,58439.5,228.6,0.32378,0.0003,7.56488]
[1618000698038,56.72,58438.48,228.6,0.32353,0.0003,7.56229]
[1618000703075,56.74,58438.02,228.6,0.32344,0.0003,7.56141]
[1618000708111,56.75,58436.16,228.6,0.32294,0.0003,7.5563]
[1618000713145,56.77,58436.45,228.6,0.32296,0.0003,7.55097]
[1618000718179,56.79,58436.79,228.6,0.32311,0.0003,7.55252]
[1618000723216,56.81,58437.32,228.6,0.32333,0.0003,7.55467]
[1618000728250,56.83,58437.87,228.6,0.32355,0.0003,7.55684]
[1618000734291,56.85,58437.61,228.6,0.32353,0.0003,7.55664]
[1618000738976,56.86,58437.95,228.6,0.32367,0.0003,7.55806]
[1618000739727,56.86,58437.96,228.6,0.32369,0.0003,7.55821]
[1618000746378,56.89,58440.37,228.6,0.32448,0.0003,7.56615]
[1618000748310,56.89,58440.46,228.6,0.32452,0.0003,7.56651]
[1618000752974,56.9,58454.04,228.6,0.32865,0.0003,7.60733]
[1618000755289,56.91,58453.96,228.6,0.32864,0.0003,7.6072]
[1618000757599,56.91,58453.97,228.6,0.32866,0.0003,7.60738]
[1618000757627,56.91,58453.97,228.6,0.32866,0.0003,7.60738]
[1618000766931,56.89,58454.81,228.6,0.32886,0.0003,7.60935]
[1618000769275,56.89,58454.62,228.6,0.32879,0.0003,7.60867]
[1618000771148,56.89,58457.59,228.6,0.32967,0.0003,7.61731]
[1618000771604,56.88,58457.34,228.6,0.32947,0.0003,7.60977]
[1618000776272,56.88,58457.28,228.6,0.32943,0.0003,7.60937]
[1618000781620,56.86,58458.4,228.6,0.32973,0.0003,7.6123]
[1618000785678,56.85,58458.46,228.6,0.32972,0.0003,7.61225]
[1618000785776,56.85,58458.46,228.6,0.32972,0.0003,7.61225]
[1618000791208,56.84,58457.32,228.6,0.32934,0.0003,7.6086]
[1618000791214,56.84,58457.32,228.6,0.32934,0.0003,7.6086]
[1618000796734,56.83,58460.2,228.6,0.33018,0.0003,7.61672]
[1618000797230,56.83,58460.2,228.6,0.33018,0.0003,7.61672]
[1618000799541,56.83,58460.55,228.6,0.33028,0.0003,7.61771]
[1618000799557,56.83,58460.55,228.6,0.33028,0.0003,7.61771]
[1618000804790,56.82,58459.64,228.6,0.32998,0.0003,7.61479]
[1618000809822,56.81,58460.15,228.6,0.3301,0.0003,7.61599]
[1618000811200,56.81,58459.74,228.6,0.32997,0.0003,7.61472]
[1618000813532,56.8,58459.7,228.6,0.32994,0.0003,7.61449]
[1618000818197,56.79,58459.73,228.6,0.32992,0.0003,7.61428]
[1618000820314,56.79,58457.69,228.6,0.32929,0.0003,7.60816]
[1618000825800,56.78,58447.29,228.6,0.32612,0.0003,7.5771]
[1618000829007,56.78,58445.89,228.6,0.32569,0.0003,7.57277]
[1618000829024,56.78,58445.89,228.6,0.32569,0.0003,7.57277]
[1618000832160,56.77,58440.68,228.6,0.32396,0.0003,7.55004]
[1618000839161,56.73,58431.48,228.6,0.32109,0.0003,7.52108]
[1618000841492,56.73,58427.48,228.6,0.31987,0.0003,7.50861]
[1618000843804,56.72,58427.23,228.6,0.31977,0.0003,7.50766]
[1618000844547,56.72,58426.19,228.6,0.31945,0.0003,7.50436]
[1618000848461,56.71,58416.97,228.6,0.31666,0.0003,7.47543]
[1618000853144,56.69,58415.8,228.6,0.31627,0.0003,7.47141]
[1618000854280,56.69,58416.95,228.6,0.31661,0.0003,7.47494]
[1618000855453,56.69,58415.59,228.6,0.3162,0.0003,7.47062]
[1618000860915,56.68,58412.13,228.6,0.31513,0.0003,7.45945]
[1618000866218,56.67,58412.59,228.6,0.31524,0.0003,7.46057]
[1618000869453,56.67,58412.62,228.6,0.31523,0.0003,7.46051]
[1618000871768,56.66,58413.19,228.6,0.31539,0.0003,7.46219]
[1618000899064,56.62,58415.1,228.6,0.3157,0.0003,7.46001]
[1618000921607,56.66,58419.41,228.6,0.31711,0.0003,7.47478]
[1618000925344,56.66,58423.51,228.6,0.31836,0.0003,7.48768]
[1618000925368,56.66,58423.51,228.6,0.31836,0.0003,7.48768]
[1618000931676,56.65,58422.91,228.6,0.31814,0.0003,7.4854]
[1618000938616,56.63,58423.79,228.6,0.31834,0.0003,7.48759]
[1618000943759,56.62,58424.91,228.6,0.31864,0.0003,7.49069]
[1618000946309,56.62,58424.91,228.6,0.31863,0.0003,7.49054]
[1618000949919,56.61,58425.2,228.6,0.31869,0.0003,7.49121]
[1618000950975,56.6,58425.24,228.6,0.31869,0.0003,7.49118]
[1618000955630,56.6,58425.41,228.6,0.31859,0.0003,7.48466]
[1618000961881,56.58,58424.7,228.6,0.31831,0.0003,7.48184]
[1618000962615,56.57,58424.94,228.6,0.31838,0.0003,7.48252]
[1618000964178,56.57,58424.94,228.6,0.31837,0.0003,7.48245]
[1618000964207,56.57,58424.94,228.6,0.31837,0.0003,7.48245]
[1618000966940,56.56,58438.49,228.6,0.32243,0.0003,7.52396]
[1618000967270,56.56,58438.49,228.6,0.32243,0.0003,7.52396]
[1618000967314,56.56,58438.49,228.6,0.32243,0.0003,7.52396]
[1618000968831,56.57,58441.72,228.6,0.32342,0.0003,7.53392]
[1618000968842,56.57,58441.72,228.6,0.32342,0.0003,7.53392]
[1618000971366,56.57,58438.36,228.6,0.32241,0.0003,7.52368]
[1618000977001,56.54,58443.53,228.6,0.3239,0.0003,7.53871]
[1618000979269,56.54,58443.08,228.6,0.32374,0.0003,7.5371]
[1618000985059,56.51,58442.1,228.6,0.32337,0.0003,7.53347]
[1618000986508,56.51,58442.1,228.6,0.32337,0.0003,7.53347]
[1618000986692,56.51,58441.74,228.6,0.32324,0.0003,7.53214]
[1618000989473,56.5,58441.32,228.6,0.32309,0.0003,7.53066]
[1618000990466,56.5,58441.43,228.6,0.32311,0.0003,7.53089]
[1618000996135,56.47,58443.04,228.6,0.32353,0.0003,7.53513]
[1618001001172,56.45,58442.62,228.6,0.32335,0.0003,7.53333]
[1618001007616,56.43,58442.12,228.6,0.32312,0.0003,7.53107]
[1618001013257,56.41,58442.26,228.6,0.32297,0.0003,7.52408]
[1618001018290,56.39,58444.11,228.6,0.32348,0.0003,7.52924]
[1618001019186,56.39,58444.11,228.6,0.32348,0.0003,7.52924]
[1618001019373,56.39,58444.06,228.6,0.32346,0.0003,7.52898]
[1618001019405,56.39,58444.06,228.6,0.32346,0.0003,7.52898]
[1618001019456,56.39,58444.06,228.6,0.32346,0.0003,7.52898]
[1618001020872,56.38,58439.67,228.6,0.32211,0.0003,7.51546]
[1618001027059,56.37,58432.13,228.6,0.31978,0.0003,7.49171]
[1618001027879,56.37,58432.13,228.6,0.31978,0.0003,7.49171]
[1618001030206,56.36,58431.37,228.6,0.31952,0.0003,7.4891]
[1618001032536,56.35,58430.8,228.6,0.31933,0.0003,7.48711]
[1618001034852,56.35,58430.73,228.6,0.31929,0.0003,7.48677]
[1618001037187,56.35,58430.73,228.6,0.31929,0.0003,7.48677]
[1618001041568,56.33,58429.2,228.6,0.31878,0.0003,7.48151]
[1618001041587,56.33,58429.2,228.6,0.31878,0.0003,7.48151]
[1618001044191,56.33,58427.21,228.6,0.31816,0.0003,7.47518]
[1618001046524,56.32,58424.42,228.6,0.3173,0.0003,7.46628]
[1618001048841,56.32,58419.37,228.6,0.31577,0.0003,7.45029]
[1618001051158,56.32,58420.24,228.6,0.31602,0.0003,7.45295]
[1618001052170,56.31,58420.08,228.6,0.31597,0.0003,7.4524]
[1618001056292,56.31,58411.83,228.6,0.31347,0.0003,7.42612]
[1618001056408,56.31,58411.83,228.6,0.31347,0.0003,7.42612]
[1618001061589,56.31,58413.9,228.6,0.31408,0.0003,7.43254]
[1618001066627,56.3,58413.05,228.6,0.31381,0.0003,7.42972]
[1618001073616,56.3,58409.41,228.6,0.31257,0.0003,7.41114]
[1618001083745,56.29,58408.71,228.6,0.31235,0.0003,7.40879]
[1618001093815,56.29,58405.69,228.6,0.31144,0.0003,7.39902]
[1618001098850,56.29,58399.09,228.6,0.30946,0.0003,7.37773]
[1618001100113,56.29,58397.45,228.6,0.30897,0.0003,7.37243]
[1618001100276,56.29,58397.45,228.6,0.30897,0.0003,7.37243]
[1618001110993,56.31,58377.6,228.6,0.30312,0.0003,7.30786]
[1618001111975,56.31,58377.6,228.6,0.30312,0.0003,7.30786]
[1618001112205,56.31,58378.31,228.6,0.30334,0.0003,7.3103]
[1618001112332,56.31,58378.31,228.6,0.30334,0.0003,7.3103]
[1618001118039,56.32,58387.36,228.6,0.30606,0.0003,7.34053]
[1618001118313,56.32,58387.36,228.6,0.30606,0.0003,7.34053]
[1618001119015,56.33,58386.77,228.6,0.30589,0.0003,7.33864]
[1618001119186,56.33,58386.77,228.6,0.30589,0.0003,7.33864]
[1618001130124,56.35,58375.74,228.6,0.3027,0.0003,7.303]
[1618001130417,56.35,58375.74,228.6,0.3027,0.0003,7.303]
[1618001135078,56.36,58375.96,228.6,0.30265,0.0003,7.29714]
[1618001141205,56.37,58375.47,228.6,0.30256,0.0003,7.2961]
[1618001151276,56.4,58374.76,228.6,0.30243,0.0003,7.29463]
[1618001151385,56.4,58374.76,228.6,0.30243,0.0003,7.29463]
[1618001157317,56.41,58373.9,228.6,0.30223,0.0003,7.29228]
[1618001163616,56.43,58368.7,228.6,0.30075,0.0003,7.2756]
[1618001169404,56.45,58368.73,228.6,0.30081,0.0003,7.2762]
[1618001174438,56.46,58368.83,228.6,0.30089,0.0003,7.27714]
[1618001179469,56.47,58374.89,228.6,0.30272,0.0003,7.29778]
[1618001190616,56.5,58376.61,228.6,0.3033,0.0003,7.30424]
[1618001193983,56.5,58376.83,228.6,0.30325,0.0003,7.29827]
[1618001194134,56.5,58376.83,228.6,0.30325,0.0003,7.29827]
[1618001199610,56.51,58381.83,228.6,0.30477,0.0003,7.31517]
[1618001200311,56.51,58381.83,228.6,0.30477,0.0003,7.31517]
[1618001210687,56.53,58381.23,228.6,0.30465,0.0003,7.31384]
[1618001218203,56.54,58389.01,228.6,0.30699,0.0003,7.33961]
[1618001218826,56.54,58388.95,228.6,0.30697,0.0003,7.33944]
[1618001221288,56.54,58385.02,228.6,0.30581,0.0003,7.32668]
[1618001227760,56.55,58385.06,228.6,0.30585,0.0003,7.3271]
[1618001228276,56.55,58385.01,228.6,0.30584,0.0003,7.32699]
[1618001233334,56.56,58387.8,228.6,0.30669,0.0003,7.33628]
[1618001233352,56.56,58387.8,228.6,0.30669,0.0003,7.33628]
[1618001233534,56.56,58387.8,228.6,0.30669,0.0003,7.33628]
[1618001233939,56.56,58387.42,228.6,0.30659,0.0003,7.33522]
[1618001237613,56.58,58388.78,228.6,0.30704,0.0003,7.34015]
[1618001237634,56.58,58388.78,228.6,0.30704,0.0003,7.34015]
[1618001243252,56.59,58389.49,228.6,0.30728,0.0003,7.34278]
[1618001243606,56.59,58389.49,228.6,0.30728,0.0003,7.34278]
[1618001244600,56.59,58391.82,228.6,0.30798,0.0003,7.35039]
[1618001244611,56.59,58391.82,228.6,0.30798,0.0003,7.35039]
[1618001244873,56.59,58398.03,228.6,0.30983,0.0003,7.37049]
[1618001246915,56.59,58404.0,228.6,0.31163,0.0003,7.38978]
[1618001249275,56.6,58408.01,228.6,0.31286,0.0003,7.40288]
[1618001251574,56.61,58407.28,228.6,0.31266,0.0003,7.40076]
[1618001255300,56.62,58407.52,228.6,0.31264,0.0003,7.39509]
[1618001255673,56.62,58407.52,228.6,0.31264,0.0003,7.39509]
[1618001255688,56.62,58407.52,228.6,0.31264,0.0003,7.39509]
[1618001261041,56.64,58407.48,228.6,0.31269,0.0003,7.3956]
[1618001266078,56.66,58409.71,228.6,0.31341,0.0003,7.40316]
[1618001267899,56.66,58408.98,228.6,0.3132,0.0003,7.40094]
[1618001274873,56.66,58409.71,228.6,0.31341,0.0003,7.40318]
[1618001274900,56.66,58409.71,228.6,0.31341,0.0003,7.40318]
[1618001279553,56.67,58409.79,228.6,0.31347,0.0003,7.4038]
[1618001281882,56.68,58409.73,228.6,0.31347,0.0003,7.40382]
[1618001281890,56.68,58409.73,228.6,0.31347,0.0003,7.40382]
[1618001284222,56.68,58410.16,228.6,0.31363,0.0003,7.40544]
[1618001286538,56.69,58410.69,228.6,0.3138,0.0003,7.40731]
[1618001288873,56.7,58411.86,228.6,0.31417,0.0003,7.41119]
[1618001291196,56.7,58411.82,228.6,0.31418,0.0003,7.41125]
[1618001293525,56.71,58411.74,228.6,0.31418,0.0003,7.41126]
[1618001295852,56.72,58410.8,228.6,0.31392,0.0003,7.40854]
[1618001298169,56.72,58410.8,228.6,0.31392,0.0003,7.40854]
[1618001299912,56.73,58410.84,228.6,0.31396,0.0003,7.40894]
[1618001305358,56.74,58413.05,228.6,0.31468,0.0003,7.41642]
[1618001305574,56.74,58413.05,228.6,0.31468,0.0003,7.41642]
[1618001312151,56.76,58412.95,228.6,0.31469,0.0003,7.41658]
[1618001312169,56.76,58412.95,228.6,0.31469,0.0003,7.41658]
[1618001318698,56.75,58412.2,228.6,0.31432,0.0003,7.40718]
[1618001319133,56.75,58412.2,228.6,0.31432,0.0003,7.40718]
[1618001319152,56.75,58412.2,228.6,0.31432,0.0003,7.40718]
[1618001321480,56.76,58407.74,228.6,0.313,0.0003,7.39324]
[1618001323789,56.75,58407.93,228.6,0.31305,0.0003,7.3938]
[1618001323818,56.75,58407.93,228.6,0.31305,0.0003,7.3938]
[1618001325457,56.75,58407.99,228.6,0.31306,0.0003,7.39395]
[1618001326135,56.76,58408.03,228.6,0.3131,0.0003,7.39429]
[1618001331539,56.76,58408.52,228.6,0.31323,0.0003,7.39568]
[1618001335450,56.75,58404.98,228.6,0.31216,0.0003,7.38434]
[1618001335469,56.75,58404.98,228.6,0.31216,0.0003,7.38434]
[1618001337783,56.76,58405.51,228.6,0.31235,0.0003,7.38635]
[1618001338376,56.76,58405.51,228.6,0.31235,0.0003,7.38635]
[1618001340927,56.76,58403.9,228.6,0.31186,0.0003,7.38117]
[1618001347084,56.76,58389.97,228.6,0.30772,0.0003,7.33648]
[1618001349231,56.76,58388.63,228.6,0.30732,0.0003,7.33218]
[1618001349245,56.76,58388.63,228.6,0.30732,0.0003,7.33218]
[1618001350772,56.77,58387.45,228.6,0.307,0.0003,7.32867]
[1618001352407,56.78,58386.99,228.6,0.30688,0.0003,7.32735]
[1618001357072,56.78,58385.23,228.6,0.30638,0.0003,7.32179]
[1618001357118,56.78,58385.23,228.6,0.30638,0.0003,7.32179]
[1618001358383,56.79,58385.58,228.6,0.3065,0.0003,7.3231]
[1618001361076,56.79,58374.39,228.6,0.3032,0.00029,7.2866]
[1618001366802,56.8,58370.46,228.6,0.30209,0.00029,7.27409]
[1618001372712,56.81,58369.55,228.6,0.30171,0.00029,7.26451]
[1618001375061,56.82,58366.06,228.6,0.30071,0.00029,7.25319]
[1618001386716,56.85,58356.6,228.6,0.29803,0.00029,7.22261]
[1618001391982,56.87,58352.34,228.6,0.29687,0.00029,7.20921]
[1618001396019,56.89,58352.1,228.6,0.29684,0.00029,7.20894]
[1618001402052,56.91,58349.99,228.6,0.2963,0.00029,7.20265]
[1618001403014,56.91,58349.99,228.6,0.2963,0.00029,7.20265]
[1618001408091,56.93,58351.91,228.6,0.29694,0.00029,7.20995]
[1618001411132,56.94,58356.06,228.6,0.29818,0.00029,7.22426]
[1618001421666,56.97,58371.14,228.6,0.30268,0.00029,7.27518]
[1618001442338,57.09,58367.05,228.6,0.30174,0.00029,7.25909]
[1618001447371,57.12,58365.37,228.6,0.30135,0.00029,7.2546]
[1618001452407,57.15,58364.63,228.6,0.30123,0.00029,7.25323]
[1618001457440,57.18,58364.57,228.6,0.30131,0.00029,7.2541]
[1618001462477,57.21,58366.19,228.6,0.30188,0.00029,7.26051]
[1618001463909,57.21,58366.52,228.6,0.302,0.00029,7.2618]
[1618001463938,57.21,58366.52,228.6,0.302,0.00029,7.2618]
[1618001465611,57.22,58367.0,228.6,0.30218,0.00029,7.26381]
[1618001468484,57.24,58367.43,228.6,0.30234,0.00029,7.26564]
[1618001468792,57.24,58367.7,228.6,0.30244,0.00029,7.26672]
[1618001469621,57.25,58368.24,228.6,0.30262,0.00029,7.26872]
[1618001470579,57.25,58368.05,228.6,0.30258,0.00029,7.26829]
[1618001470616,57.25,58368.05,228.6,0.30258,0.00029,7.26829]
[1618001472912,57.27,58367.53,228.6,0.30247,0.00029,7.267]
[1618001474052,57.27,58367.34,228.6,0.30243,0.00029,7.26658]
[1618001476589,57.29,58366.8,228.6,0.30233,0.00029,7.2654]
[1618001487656,57.35,58359.34,228.6,0.30036,0.00029,7.24318]
[1618001487974,57.35,58359.34,228.6,0.30036,0.00029,7.24318]
[1618001491202,57.37,58359.25,228.6,0.3004,0.00029,7.24351]
[1618001496187,57.4,58358.98,228.6,0.30028,0.00029,7.23675]
[1618001497455,57.41,58358.33,228.6,0.3001,0.00029,7.23481]
[1618001497510,57.41,58358.33,228.6,0.3001,0.00029,7.23481]
[1618001499768,57.42,58351.05,228.6,0.29805,0.00029,7.21138]
[1618001502334,57.43,58351.12,228.6,0.2981,0.00029,7.21192]
[1618001503207,57.44,58348.18,228.6,0.29726,0.00029,7.20234]
[1618001504137,57.44,58340.18,228.6,0.29496,0.00029,7.17569]
[1618001504721,57.44,58340.18,228.6,0.29496,0.00029,7.17569]
[1618001505524,57.45,58338.15,228.6,0.29439,0.00029,7.16901]
[1618001505530,57.45,58338.15,228.6,0.29439,0.00029,7.16901]
[1618001507838,57.46,58334.53,228.6,0.29338,0.00029,7.15723]
[1618001508654,57.46,58334.53,228.6,0.29338,0.00029,7.15723]
[1618001508812,57.46,58332.03,228.6,0.29267,0.00029,7.14891]
[1618001510182,57.47,58333.59,228.6,0.29314,0.00029,7.15437]
[1618001512521,57.47,58337.21,228.6,0.29421,0.00029,7.16689]
[1618001514838,57.48,58335.99,228.6,0.29388,0.00029,7.16307]
[1618001518073,57.5,58337.38,228.6,0.29434,0.00029,7.16835]
[1618001519500,57.5,58338.19,228.6,0.29458,0.00029,7.1712]
[1618001524164,57.52,58335.33,228.6,0.29382,0.00029,7.16231]
[1618001527127,57.53,58332.31,228.6,0.29299,0.00029,7.15256]
[1618001528659,57.54,58336.56,228.6,0.29423,0.00029,7.16704]
[1618001528820,57.54,58336.56,228.6,0.29423,0.00029,7.16704]
[1618001531153,57.55,58343.43,228.6,0.29625,0.00029,7.19047]
[1618001533730,57.55,58345.69,228.6,0.29692,0.00029,7.19822]
[1618001535722,57.56,58346.22,228.6,0.29709,0.00029,7.20022]
[1618001538141,57.57,58349.5,228.6,0.29807,0.00029,7.21142]
[1618001539699,57.57,58349.68,228.6,0.29813,0.00029,7.21211]
[1618001540378,57.57,58349.82,228.6,0.29818,0.00029,7.21267]
[1618001546097,57.59,58360.06,228.6,0.3012,0.00029,7.24697]
[1618001552102,57.6,58362.89,228.6,0.30192,0.00029,7.24961]
[1618001557137,57.61,58361.37,228.6,0.3015,0.00029,7.24492]
[1618001562173,57.61,58362.41,228.6,0.30183,0.00029,7.24861]
[1618001573248,57.63,58361.22,228.6,0.30154,0.00029,7.24536]
[1618001578283,57.64,58361.14,228.6,0.30155,0.00029,7.24539]
[1618001583318,57.65,58357.75,228.6,0.30059,0.00029,7.23462]
[1618001587730,57.66,58357.74,228.6,0.30061,0.00029,7.23486]
[1618001593396,57.64,58358.31,228.6,0.30073,0.00029,7.23624]
[1618001598432,57.63,58358.14,228.6,0.30065,0.00029,7.23529]
[1618001603467,57.62,58357.71,228.6,0.30049,0.00029,7.23349]
[1618001608502,57.61,58357.64,228.6,0.30043,0.00029,7.23284]
[1618001608555,57.61,58357.64,228.6,0.30043,0.00029,7.23284]
[1618001609531,57.61,58356.65,228.6,0.30014,0.00029,7.22952]
[1618001609682,57.61,58356.65,228.6,0.30014,0.00029,7.22952]
[1618001610541,57.61,58355.12,228.6,0.29968,0.00029,7.22442]
[1618001612100,57.6,58349.31,228.6,0.29785,0.00029,7.19817]
[1618001617563,57.6,58345.93,228.6,0.29685,0.00029,7.18668]
[1618001622599,57.59,58346.09,228.6,0.29688,0.00029,7.187]
[1618001626593,57.59,58345.38,228.6,0.29666,0.00029,7.18452]
[1618001631659,57.58,58344.52,228.6,0.29639,0.00029,7.18142]
[1618001635958,57.58,58344.88,228.6,0.29648,0.00029,7.18248]
[1618001640637,57.56,58341.18,228.6,0.29535,0.00029,7.16937]
[1618001642944,57.55,58341.51,228.6,0.29541,0.00029,7.17013]
[1618001648782,57.52,58338.73,228.6,0.29452,0.00029,7.1598]
[1618001650018,57.52,58338.69,228.6,0.29449,0.00029,7.15948]
[1618001650143,57.52,58338.69,228.6,0.29449,0.00029,7.15948]
[1618001652486,57.51,58338.22,228.6,0.29434,0.00029,7.15774]
[1618001656930,57.51,58321.12,228.6,0.28943,0.00029,7.09978]
[1618001663876,57.5,58322.9,228.6,0.28989,0.00029,7.10532]
[1618001663948,57.5,58325.68,228.6,0.29068,0.00029,7.11468]
[1618001663990,57.5,58325.68,228.6,0.29068,0.00029,7.11468]
[1618001669962,57.49,58338.39,228.6,0.29433,0.00029,7.15765]
[1618001674993,57.49,58339.4,228.6,0.29447,0.00029,7.15398]
[1618001675787,57.49,58339.4,228.6,0.29447,0.00029,7.15398]
[1618001680771,57.51,58345.03,228.6,0.29616,0.00029,7.17352]
[1618001681285,57.51,58345.69,228.6,0.29635,0.00029,7.1757]
[1618001687078,57.53,58346.63,228.6,0.29669,0.00029,7.17957]
[1618001689767,57.53,58346.64,228.6,0.2967,0.00029,7.17971]
[1618001694240,57.53,58347.11,228.6,0.29683,0.00029,7.18121]
[1618001696581,57.53,58348.64,228.6,0.29727,0.00029,7.18624]
[1618001698912,57.53,58350.32,228.6,0.29777,0.00029,7.19203]
[1618001701218,57.54,58350.28,228.6,0.29779,0.00029,7.19223]
[1618001703562,57.55,58348.6,228.6,0.29732,0.00029,7.18685]
[1618001705889,57.56,58349.34,228.6,0.29756,0.00029,7.18953]
[1618001708205,57.56,58350.31,228.6,0.29786,0.00029,7.19298]
[1618001708324,57.56,58352.65,228.6,0.29855,0.00029,7.20081]
[1618001710223,57.57,58352.83,228.6,0.29861,0.00029,7.20153]
[1618001710553,57.57,58352.89,228.6,0.29863,0.00029,7.20181]
[1618001714514,57.57,58353.63,228.6,0.29887,0.00029,7.20445]
[1618001719073,57.59,58354.62,228.6,0.2992,0.00029,7.20825]
[1618001719862,57.59,58356.52,228.6,0.29976,0.00029,7.2146]
[1618001730383,57.62,58354.09,228.6,0.29915,0.00029,7.20756]
[1618001734422,57.63,58359.18,228.6,0.30051,0.00029,7.21766]
[1618001738453,57.64,58355.94,228.6,0.2996,0.00029,7.2073]
[1618001746507,57.65,58358.94,228.6,0.30053,0.00029,7.21779]
[1618001749533,57.66,58358.44,228.6,0.3004,0.00029,7.21635]
[1618001756564,57.67,58359.39,228.6,0.30073,0.00029,7.22]
[1618001756585,57.67,58359.39,228.6,0.30073,0.00029,7.22]
[1618001762606,57.69,58359.34,228.6,0.30075,0.00029,7.22023]
[1618001771690,57.7,58357.33,228.6,0.30022,0.00029,7.21425]
[1618001787783,57.73,58358.69,228.6,0.30072,0.00029,7.21985]
[1618001792817,57.74,58357.92,228.6,0.30038,0.00029,7.21066]
[1618001798856,57.76,58357.52,228.6,0.30031,0.00029,7.20979]
[1618001802923,57.76,58360.41,228.6,0.30117,0.00029,7.21954]
[1618001808254,57.77,58360.17,228.6,0.30113,0.00029,7.21907]
[1618001808946,57.77,58359.03,228.6,0.30081,0.00029,7.2154]
[1618001809573,57.77,58359.03,228.6,0.30081,0.00029,7.2154]
[1618001809952,57.78,58362.05,228.6,0.30169,0.00029,7.22533]
[1618001810375,57.78,58362.05,228.6,0.30169,0.00029,7.22533]
[1618001815983,57.78,58387.11,228.6,0.30903,0.00029,7.30589]
[1618001821019,57.78,58387.2,228.6,0.30905,0.00029,7.30609]
[1618001826053,57.77,58387.56,228.6,0.30915,0.00029,7.30716]
[1618001827883,57.77,58387.72,228.6,0.30919,0.00029,7.30766]
[1618001833104,57.77,58389.1,228.6,0.30959,0.00029,7.3119]
[1618001838136,57.77,58391.06,228.6,0.31016,0.00029,7.31797]
[1618001840982,57.77,58390.63,228.6,0.31002,0.00029,7.31655]
[1618001846191,57.76,58390.65,228.6,0.31001,0.00029,7.31646]
[1618001851227,57.76,58389.73,228.6,0.30959,0.00029,7.30652]
[1618001856264,57.75,58390.54,228.6,0.30982,0.00029,7.30898]
[1618001862616,57.75,58388.42,228.6,0.30919,0.00029,7.30217]
[1618001868349,57.75,58388.48,228.6,0.3092,0.00029,7.30227]
[1618001873379,57.75,58388.96,228.6,0.30933,0.00029,7.3037]
[1618001879424,57.74,58389.07,228.6,0.30936,0.00029,7.30398]
[1618001882424,57.74,58388.05,228.6,0.30905,0.00029,7.3007]
[1618001882910,57.74,58388.44,228.6,0.30917,0.00029,7.30194]
[1618001888488,57.74,58387.81,228.6,0.30897,0.00029,7.29986]
[1618001889885,57.74,58387.97,228.6,0.30902,0.00029,7.30037]
[1618001906179,57.73,58387.16,228.6,0.30877,0.00029,7.29764]
[1618001932797,57.84,58386.59,228.6,0.30878,0.00029,7.29222]
[1618001943873,57.88,58386.28,228.6,0.30882,0.00029,7.29254]
[1618001948909,57.89,58385.07,228.6,0.30852,0.00029,7.28932]
[1618001953945,57.91,58385.25,228.6,0.30863,0.00029,7.29048]
[1618001961615,57.94,58382.81,228.6,0.30801,0.00029,7.28373]
[1618001967038,57.96,58382.89,228.6,0.30809,0.00029,7.28461]
[1618001972073,57.98,58383.23,228.6,0.30811,0.00029,7.27935]
[1618001975230,57.99,58380.59,228.6,0.30738,0.00029,7.27137]
[1618001975288,57.99,58380.59,228.6,0.30738,0.00029,7.27137]
[1618001982807,57.99,58375.83,228.6,0.30599,0.00029,7.25628]
[1618001987736,57.99,58373.95,228.6,0.30544,0.00029,7.2503]
[1618001990068,58.0,58372.0,228.6,0.30487,0.00029,7.24408]
[1618001992395,58.0,58368.41,228.6,0.30383,0.00029,7.23262]
[1618001994742,58.0,58367.5,228.6,0.30358,0.00029,7.2298]
[1618001997070,58.0,58367.51,228.6,0.30358,0.00029,7.22986]
[1618001999093,58.0,58367.95,228.6,0.30372,0.00029,7.23134]
[1618001999398,58.0,58367.62,228.6,0.30363,0.00029,7.2303]
[1618002001007,58.01,58370.47,228.6,0.30446,0.00029,7.23954]
[1618002001747,58.01,58370.47,228.6,0.30446,0.00029,7.23954]
[1618002004065,58.01,58370.08,228.6,0.30436,0.00029,7.23836]
[1618002006023,58.01,58369.36,228.6,0.30415,0.00029,7.23609]
[1618002006411,58.01,58368.85,228.6,0.30401,0.00029,7.2345]
[1618002007375,58.01,58363.21,228.6,0.30237,0.00029,7.21633]
[1618002008714,58.01,58363.11,228.6,0.30234,0.00029,7.21603]
[1618002008757,58.01,58363.11,228.6,0.30234,0.00029,7.21603]
[1618002009371,58.01,58363.56,228.6,0.30246,0.00029,7.21739]
[1618002020560,57.98,58364.89,228.6,0.30274,0.00029,7.22057]
[1618002021653,57.97,58363.74,228.6,0.3024,0.00029,7.21675]
[1618002022711,57.97,58363.74,228.6,0.3024,0.00029,7.21675]
[1618002024471,57.97,58358.29,228.6,0.30079,0.00029,7.19873]
[1618002025037,57.97,58358.29,228.6,0.30079,0.00029,7.19873]
[1618002027367,57.96,58358.3,228.6,0.30078,0.00029,7.19869]
[1618002029682,57.95,58357.32,228.6,0.30047,0.00029,7.19519]
[1618002032027,57.95,58355.91,228.6,0.2999,0.00029,7.18339]
[1618002032036,57.95,58355.91,228.6,0.2999,0.00029,7.18339]
[1618002034356,57.94,58355.49,228.6,0.29974,0.00029,7.18161]
[1618002036674,57.92,58355.55,228.6,0.2997,0.00029,7.18115]
[1618002039022,57.91,58356.21,228.6,0.29985,0.00029,7.18291]
[1618002044590,57.87,58356.09,228.6,0.2997,0.00029,7.18125]
[1618002048327,57.85,58352.88,228.6,0.29871,0.00029,7.17009]
[1618002048347,57.85,58352.88,228.6,0.29871,0.00029,7.17009]
[1618002050673,57.85,58352.36,228.6,0.29854,0.00029,7.16821]
[1618002051681,57.85,58352.31,228.6,0.29852,0.00029,7.16799]
[1618002052579,57.85,58352.31,228.6,0.29852,0.00029,7.16799]
[1618002052589,57.85,58352.31,228.6,0.29852,0.00029,7.16799]
[1618002057655,57.84,58354.18,228.6,0.29904,0.00029,7.17378]
[1618002062062,57.82,58355.49,228.6,0.29934,0.00029,7.17728]
[1618002062110,57.82,58355.49,228.6,0.29934,0.00029,7.17728]
[1618002062163,57.82,58355.49,228.6,0.29934,0.00029,7.17728]
[1618002062302,57.82,58355.49,228.6,0.29934,0.00029,7.17728]
[1618002062364,57.82,58355.49,228.6,0.29934,0.00029,7.17728]
[1618002065003,57.81,58363.48,228.6,0.30165,0.00029,7.20322]
[1618002065759,57.81,58369.85,228.6,0.3035,0.00029,7.22379]
[1618002071820,57.79,58373.81,228.6,0.3046,0.00029,7.23594]
[1618002076855,57.77,58376.72,228.6,0.3054,0.00029,7.24476]
[1618002081889,57.76,58377.46,228.6,0.30557,0.00029,7.24657]
[1618002083280,57.75,58377.74,228.6,0.30564,0.00029,7.24733]
[1618002085614,57.75,58377.83,228.6,0.30564,0.00029,7.24739]
[1618002085616,57.75,58377.83,228.6,0.30564,0.00029,7.24739]
[1618002087958,57.74,58378.88,228.6,0.30594,0.00029,7.2507]
[1618002087963,57.74,58378.88,228.6,0.30594,0.00029,7.2507]
[1618002090279,57.75,58381.42,228.6,0.3067,0.00029,7.25887]
[1618002090963,57.75,58381.78,228.6,0.3068,0.00029,7.26005]
[1618002090966,57.75,58381.78,228.6,0.3068,0.00029,7.26005]
[1618002092594,57.75,58382.15,228.6,0.30677,0.00029,7.25428]
[1618002108899,57.74,58393.55,228.6,0.31013,0.0003,7.29039]
[1618002111072,57.74,58394.83,228.6,0.31051,0.0003,7.2944]
[1618002116129,57.74,58397.68,228.6,0.31134,0.0003,7.30324]
[1618002121161,57.74,58397.14,228.6,0.31117,0.0003,7.3014]
[1618002132076,57.73,58398.57,228.6,0.31157,0.0003,7.30566]
[1618002138282,57.72,58399.34,228.6,0.31177,0.0003,7.30783]
[1618002143335,57.72,58403.35,228.6,0.31294,0.0003,7.32018]
[1618002148368,57.71,58403.56,228.6,0.31299,0.0003,7.32063]
[1618002151135,57.71,58403.55,228.6,0.31297,0.0003,7.32051]
[1618002156616,57.7,58403.19,228.6,0.31271,0.0003,7.3122]
[1618002162616,57.69,58402.48,228.6,0.31248,0.0003,7.30979]
[1618002168509,57.69,58402.5,228.6,0.31246,0.0003,7.30964]
[1618002173544,57.68,58402.98,228.6,0.31259,0.0003,7.31097]
[1618002178580,57.67,58403.2,228.6,0.31264,0.0003,7.3115]
[1618002183614,57.67,58403.25,228.6,0.31263,0.0003,7.31148]
[1618002193683,57.66,58406.26,228.6,0.3135,0.0003,7.32052]
[1618002198718,57.65,58406.28,228.6,0.31348,0.0003,7.32039]
[1618002208786,57.64,58405.98,228.6,0.31335,0.0003,7.31904]
[1618002213825,57.63,58405.81,228.6,0.31314,0.0003,7.31137]
[1618002218860,57.63,58405.84,228.6,0.31314,0.0003,7.31132]
[1618002223894,57.62,58406.05,228.6,0.31318,0.0003,7.31178]
[1618002228928,57.62,58406.79,228.6,0.31339,0.0003,7.31393]
[1618002233963,57.61,58406.37,228.6,0.31324,0.0003,7.31242]
[1618002239000,57.6,58407.63,228.6,0.3136,0.0003,7.31618]
[1618002244032,57.6,58409.3,228.6,0.31408,0.0003,7.32118]
[1618002265100,57.57,58412.33,228.6,0.3149,0.0003,7.32969]
[1618002265218,57.57,58412.33,228.6,0.3149,0.0003,7.32969]
[1618002265249,57.57,58412.33,228.6,0.3149,0.0003,7.32969]
[1618002268793,57.58,58413.37,228.6,0.31523,0.0003,7.33311]
[1618002269660,57.58,58413.7,228.6,0.31533,0.0003,7.3342]
[1618002275249,57.57,58419.29,228.6,0.31685,0.0003,7.34429]
[1618002277825,57.57,58419.45,228.6,0.31688,0.0003,7.34465]
[1618002277896,57.57,58419.45,228.6,0.31688,0.0003,7.34465]
[1618002280459,57.57,58421.0,228.6,0.31736,0.0003,7.34947]
[1618002285966,57.58,58427.5,228.6,0.31933,0.0003,7.36954]
[1618002295267,57.55,58427.67,228.6,0.31931,0.0003,7.36935]
[1618002295295,57.55,58427.67,228.6,0.31931,0.0003,7.36935]
[1618002299238,57.56,58427.67,228.6,0.31932,0.0003,7.36945]
[1618002299938,57.56,58427.67,228.6,0.31932,0.0003,7.36949]
[1618002314011,57.53,58422.96,228.6,0.31781,0.0003,7.35418]
[1618002320066,57.51,58416.2,228.6,0.31574,0.0003,7.33301]
[1618002325606,57.5,58416.82,228.6,0.3159,0.0003,7.33462]
[1618002327908,57.5,58416.83,228.6,0.31589,0.0003,7.33455]
[1618002327931,57.5,58416.83,228.6,0.31589,0.0003,7.33455]
[1618002332120,57.5,58417.75,228.6,0.31605,0.0003,7.33057]
[1618002332564,57.5,58417.75,228.6,0.31605,0.0003,7.33057]
[1618002334890,57.51,58417.92,228.6,0.31612,0.0003,7.3313]
[1618002337218,57.52,58418.08,228.6,0.31618,0.0003,7.33199]
[1618002339233,57.52,58418.21,228.6,0.31624,0.0003,7.33254]
[1618002339288,57.52,58418.21,228.6,0.31624,0.0003,7.33254]
[1618002344738,57.54,58417.79,228.6,0.31615,0.0003,7.33163]
[1618002346535,57.54,58417.79,228.6,0.31615,0.0003,7.33163]
[1618002346564,57.54,58417.79,228.6,0.31615,0.0003,7.33163]
[1618002351789,57.53,58419.53,228.6,0.31665,0.0003,7.33673]
[1618002361857,57.51,58419.65,228.6,0.31662,0.0003,7.33652]
[1618002366904,57.5,58419.78,228.6,0.31663,0.0003,7.33662]
[1618002375195,57.48,58420.71,228.6,0.31687,0.0003,7.33903]
[1618002379131,57.48,58419.25,228.6,0.31641,0.0003,7.33433]
[1618002381516,57.47,58418.36,228.6,0.31613,0.0003,7.33145]
[1618002383836,57.48,58416.67,228.6,0.31563,0.0003,7.32636]
[1618002384588,57.48,58418.0,228.6,0.31604,0.0003,7.33057]
[1618002384943,57.48,58418.0,228.6,0.31604,0.0003,7.33057]
[1618002386140,57.48,58416.51,228.6,0.31561,0.0003,7.3261]
[1618002388468,57.49,58416.61,228.6,0.31565,0.0003,7.32648]
[1618002389194,57.49,58416.21,228.6,0.31554,0.0003,7.32539]
[1618002389575,57.49,58416.21,228.6,0.31554,0.0003,7.32539]
[1618002395141,57.5,58418.35,228.6,0.31609,0.0003,7.32548]
[1618002397180,57.51,58419.08,228.6,0.31632,0.0003,7.32787]
[1618002402443,57.52,58419.06,228.6,0.31635,0.0003,7.32813]
[1618002409416,57.51,58419.23,228.6,0.31636,0.0003,7.32829]
[1618002409432,57.51,58419.23,228.6,0.31636,0.0003,7.32829]
[1618002412922,57.51,58418.25,228.6,0.31609,0.0003,7.32545]
[1618002413036,57.51,58418.25,228.6,0.31609,0.0003,7.32545]
[1618002413492,57.52,58418.66,228.6,0.31622,0.0003,7.3268]
[1618002413502,57.52,58418.66,228.6,0.31622,0.0003,7.3268]
[1618002418759,57.51,58419.27,228.6,0.31638,0.0003,7.32845]
[1618002418876,57.51,58419.27,228.6,0.31638,0.0003,7.32845]
[1618002420256,57.51,58419.25,228.6,0.31636,0.0003,7.3283]
[1618002421080,57.5,58419.3,228.6,0.31637,0.0003,7.32838]
[1618002423629,57.51,58419.38,228.6,0.31642,0.0003,7.32885]
[1618002423707,57.51,58419.38,228.6,0.31642,0.0003,7.32885]
[1618002425741,57.51,58419.38,228.6,0.31641,0.0003,7.32873]
[1618002428068,57.5,58419.5,228.6,0.31643,0.0003,7.32898]
[1618002432741,57.49,58419.95,228.6,0.31654,0.0003,7.3301]
[1618002435053,57.49,58420.64,228.6,0.31674,0.0003,7.33214]
[1618002440457,57.48,58420.16,228.6,0.31656,0.0003,7.33032]
[1618002442062,57.48,58420.29,228.6,0.31659,0.0003,7.33066]
[1618002444367,57.47,58421.08,228.6,0.31682,0.0003,7.33299]
[1618002449044,57.47,58422.69,228.6,0.31727,0.0003,7.33765]
[1618002451357,57.46,58422.75,228.6,0.31728,0.0003,7.33772]
[1618002454510,57.46,58422.55,228.6,0.31707,0.0003,7.33]
[1618002456232,57.46,58423.31,228.6,0.3173,0.0003,7.33235]
[1618002460706,57.46,58423.38,228.6,0.31734,0.0003,7.33279]
[1618002466639,57.45,58423.92,228.6,0.31748,0.0003,7.33418]
[1618002470016,57.45,58423.99,228.6,0.31749,0.0003,7.33427]
[1618002470048,57.45,58423.99,228.6,0.31749,0.0003,7.33427]
[1618002470059,57.45,58423.99,228.6,0.31749,0.0003,7.33427]
[1618002472336,57.44,58423.98,228.6,0.31746,0.0003,7.33406]
[1618002472355,57.44,58423.98,228.6,0.31746,0.0003,7.33406]
[1618002474541,57.44,58423.98,228.6,0.31746,0.0003,7.33405]
[1618002477012,57.45,58423.59,228.6,0.31736,0.0003,7.33298]
[1618002477024,57.45,58423.59,228.6,0.31736,0.0003,7.33298]
[1618002482757,57.44,58424.45,228.6,0.3176,0.0003,7.33545]
[1618002493833,57.42,58425.82,228.6,0.31794,0.0003,7.33893]
[1618002498867,57.41,58427.65,228.6,0.31846,0.0003,7.34423]
[1618002503902,57.4,58426.71,228.6,0.31815,0.0003,7.34104]
[1618002508936,57.39,58426.83,228.6,0.31815,0.0003,7.34111]
[1618002513973,57.38,58426.08,228.6,0.31776,0.0003,7.33156]
[1618002519008,57.37,58425.81,228.6,0.31765,0.0003,7.33045]
[1618002524043,57.36,58426.2,228.6,0.31774,0.0003,7.33136]
[1618002529079,57.35,58426.3,228.6,0.31774,0.0003,7.33138]
[1618002534112,57.34,58426.2,228.6,0.31768,0.0003,7.3308]
[1618002539144,57.33,58427.86,228.6,0.31815,0.0003,7.33563]
[1618002545190,57.32,58428.52,228.6,0.31832,0.0003,7.33733]
[1618002550229,57.31,58426.03,228.6,0.31754,0.0003,7.32939]
[1618002555261,57.3,58426.76,228.6,0.31773,0.0003,7.33137]
[1618002560296,57.29,58426.94,228.6,0.31776,0.0003,7.33165]
[1618002565482,57.28,58427.77,228.6,0.31798,0.0003,7.33393]
[1618002567808,57.28,58430.0,228.6,0.31864,0.0003,7.34067]
[1618002567834,57.28,58430.0,228.6,0.31864,0.0003,7.34067]
[1618002568202,57.28,58430.0,228.6,0.31864,0.0003,7.34067]
[1618002569711,57.28,58432.9,228.6,0.31953,0.0003,7.34964]
[1618002574807,57.29,58432.78,228.6,0.31939,0.0003,7.34256]
[1618002580438,57.28,58433.03,228.6,0.31942,0.0003,7.34293]
[1618002590504,57.26,58432.88,228.6,0.31931,0.0003,7.34183]
[1618002593433,57.25,58432.7,228.6,0.31925,0.0003,7.34119]
[1618002595770,57.25,58436.98,228.6,0.32052,0.0003,7.35401]
[1618002598095,57.24,58436.73,228.6,0.32043,0.0003,7.3531]
[1618002602741,57.23,58441.05,228.6,0.32171,0.0003,7.36582]
[1618002602770,57.23,58441.05,228.6,0.32171,0.0003,7.36582]
[1618002604735,57.23,58440.47,228.6,0.32154,0.0003,7.36413]
[1618002605084,57.23,58440.47,228.6,0.32154,0.0003,7.36413]
[1618002610747,57.22,58440.37,228.6,0.32147,0.0003,7.36347]
[1618002618616,57.2,58440.37,228.6,0.3214,0.0003,7.36286]
[1618002619072,57.2,58440.37,228.6,0.3214,0.0003,7.36286]
[1618002621405,57.2,58440.37,228.6,0.3214,0.0003,7.36286]
[1618002623736,57.18,58440.34,228.6,0.32136,0.0003,7.36245]
[1618002625213,57.18,58440.65,228.6,0.32144,0.0003,7.36325]
[1618002625234,57.18,58440.65,228.6,0.32144,0.0003,7.36325]
[1618002626514,57.18,58440.65,228.6,0.32144,0.0003,7.36325]
[1618002628395,57.18,58441.23,228.6,0.32162,0.0003,7.36498]
[1618002633918,57.17,58441.43,228.6,0.32151,0.00031,7.35831]
[1618002643989,57.14,58441.25,228.6,0.32137,0.00031,7.35695]
[1618002644688,57.14,58441.25,228.6,0.32137,0.00031,7.35695]
[1618002647031,57.13,58441.02,228.6,0.32128,0.00031,7.35605]
[1618002649363,57.13,58441.09,228.6,0.32128,0.00031,7.3561]
[1618002654023,57.12,58441.61,228.6,0.32141,0.00031,7.35741]
[1618002654040,57.12,58441.61,228.6,0.32141,0.00031,7.35741]
[1618002657322,57.12,58441.68,228.6,0.32144,0.00031,7.35767]
[1618002658666,57.12,58441.71,228.6,0.32145,0.00031,7.35778]
[1618002675205,57.08,58439.14,228.6,0.32054,0.00031,7.3488]
[1618002685276,57.06,58438.47,228.6,0.32027,0.00031,7.34612]
[1618002690312,57.05,58437.14,228.6,0.31983,0.00031,7.34174]
[1618002695347,57.04,58438.18,228.6,0.31999,0.00031,7.33771]
[1618002700381,57.03,58437.63,228.6,0.31979,0.00031,7.33573]
[1618002705414,57.02,58438.05,228.6,0.31989,0.00031,7.33671]
[1618002711457,57.01,58437.68,228.6,0.31974,0.00031,7.33525]
[1618002716494,57.0,58437.71,228.6,0.31972,0.00031,7.33508]
[1618002721528,56.99,58435.55,228.6,0.31903,0.00031,7.32819]
[1618002726564,56.98,58435.87,228.6,0.31911,0.00031,7.32893]
[1618002731596,56.97,58435.61,228.6,0.319,0.00031,7.32788]
[1618002736634,56.96,58433.11,228.6,0.31821,0.00031,7.31994]
[1618002741670,56.96,58434.5,228.6,0.31862,0.00031,7.32402]
[1618002747615,56.95,58436.21,228.6,0.31911,0.00031,7.329]
[1618002752746,56.94,58436.18,228.6,0.31894,0.00031,7.32172]
[1618002757779,56.93,58435.25,228.6,0.31863,0.00031,7.31862]
[1618002762814,56.93,58435.27,228.6,0.31862,0.00031,7.31847]
[1618002767850,56.92,58435.44,228.6,0.31865,0.00031,7.3188]
[1618002772886,56.91,58434.77,228.6,0.31842,0.00031,7.3165]
[1618002777924,56.9,58431.27,228.6,0.31733,0.00031,7.30549]
[1618002783616,56.9,58427.73,228.6,0.31623,0.00031,7.29429]
[1618002789005,56.89,58429.71,228.6,0.31682,0.00031,7.30036]
[1618002794043,56.89,58430.55,228.6,0.31707,0.00031,7.30284]
[1618002799077,56.89,58430.51,228.6,0.31704,0.00031,7.30257]
[1618002804111,56.88,58430.36,228.6,0.31698,0.00031,7.30196]
[1618002809149,56.88,58430.38,228.6,0.31697,0.00031,7.30187]
[1618002814183,56.87,58430.44,228.6,0.31684,0.00031,7.29492]
[1618002817052,56.87,58430.16,228.6,0.31675,0.00031,7.29402]
[1618002819875,56.87,58421.46,228.6,0.31409,0.0003,7.26673]
[1618002824069,56.87,58413.52,228.6,0.31168,0.0003,7.24168]
[1618002826384,56.87,58412.29,228.6,0.31131,0.0003,7.23781]
[1618002834834,56.88,58413.93,228.6,0.31182,0.0003,7.24322]
[1618002835721,56.88,58413.93,228.6,0.31184,0.0003,7.24335]
[1618002838055,56.89,58412.61,228.6,0.31147,0.0003,7.23945]
[1618002838650,56.89,58412.76,228.6,0.31153,0.0003,7.24008]
[1618002840385,56.9,58411.67,228.6,0.31122,0.0003,7.23689]
[1618002840650,56.9,58411.67,228.6,0.31122,0.0003,7.23689]
[1618002855766,56.93,58394.61,228.6,0.30615,0.0003,7.18291]
[1618002861511,56.94,58392.43,228.6,0.30554,0.0003,7.17628]
[1618002866546,56.96,58384.69,228.6,0.30326,0.0003,7.15146]
[1618002871582,56.97,58384.71,228.6,0.30317,0.0003,7.14494]
[1618002876615,56.99,58383.78,228.6,0.30294,0.0003,7.14241]
[1618002882616,57.0,58383.46,228.6,0.3029,0.0003,7.14199]
[1618002887098,57.02,58383.88,228.6,0.30307,0.0003,7.14377]
[1618002892729,57.03,58383.84,228.6,0.30311,0.0003,7.14426]
[1618002900615,57.06,58384.66,228.6,0.30343,0.0003,7.14769]
[1618002906616,57.07,58383.98,228.6,0.30328,0.0003,7.14604]
[1618002911863,57.08,58386.18,228.6,0.30398,0.0003,7.15368]
[1618002916898,57.1,58386.44,228.6,0.3041,0.0003,7.15498]
[1618002921931,57.11,58385.99,228.6,0.30401,0.0003,7.15395]
[1618002926966,57.12,58386.01,228.6,0.30406,0.0003,7.15446]
[1618002932000,57.14,58384.24,228.6,0.30342,0.0003,7.14205]
[1618002937036,57.15,58384.68,228.6,0.3036,0.0003,7.14395]
[1618002942070,57.16,58384.02,228.6,0.30345,0.0003,7.14227]
[1618002947107,57.18,58384.09,228.6,0.30351,0.0003,7.14296]
[1618002952140,57.19,58383.42,228.6,0.30336,0.0003,7.14123]
[1618002956342,57.2,58382.7,228.6,0.30317,0.0003,7.13915]
[1618002956384,57.2,58382.7,228.6,0.30317,0.0003,7.13915]
[1618002959111,57.21,58385.06,228.6,0.30391,0.0003,7.14727]
[1618002964236,57.25,58385.44,228.6,0.30414,0.0003,7.14971]
[1618002964637,57.25,58385.44,228.6,0.30414,0.0003,7.14971]
[1618002964820,57.25,58385.44,228.6,0.30414,0.0003,7.14971]
[1618002965397,57.25,58385.13,228.6,0.30407,0.0003,7.14892]
[1618002966222,57.25,58385.13,228.6,0.30407,0.0003,7.14892]
[1618002968549,57.27,58387.18,228.6,0.30474,0.0003,7.15621]
[1618002970879,57.28,58388.98,228.6,0.30532,0.0003,7.16244]
[1618002973211,57.3,58389.99,228.6,0.30568,0.0003,7.1663]
[1618002975543,57.31,58389.33,228.6,0.30552,0.0003,7.16456]
[1618002977871,57.32,58389.06,228.6,0.30548,0.0003,7.1641]
[1618002980201,57.34,58389.6,228.6,0.30569,0.0003,7.16643]
[1618002984846,57.37,58391.13,228.6,0.30625,0.0003,7.17234]
[1618002985408,57.38,58394.38,228.6,0.30724,0.0003,7.18299]
[1618002985506,57.38,58394.38,228.6,0.30724,0.0003,7.18299]
[1618002986680,57.38,58394.49,228.6,0.30729,0.0003,7.1835]
[1618002988439,57.39,58399.53,228.6,0.30883,0.0003,7.19997]
[1618002991851,57.41,58403.28,228.6,0.30987,0.0003,7.20532]
[1618002991871,57.41,58403.28,228.6,0.30987,0.0003,7.20532]
[1618003003485,57.41,58403.94,228.6,0.31008,0.0003,7.20761]
[1618003003512,57.41,58404.07,228.6,0.31013,0.0003,7.20806]
[1618003005816,57.42,58404.05,228.6,0.31015,0.0003,7.2083]
[1618003007224,57.42,58404.33,228.6,0.31023,0.0003,7.20918]
[1618003007269,57.42,58404.33,228.6,0.31023,0.0003,7.20918]
[1618003007792,57.43,58405.78,228.6,0.31068,0.0003,7.21391]
[1618003008159,57.43,58405.78,228.6,0.31068,0.0003,7.21391]
[1618003014586,57.43,58407.22,228.6,0.31113,0.0003,7.21854]
[1618003015187,57.43,58407.22,228.6,0.31113,0.0003,7.21854]
[1618003020616,57.43,58413.16,228.6,0.31292,0.0003,7.23722]
[1618003025661,57.43,58412.97,228.6,0.31286,0.0003,7.2366]
[1618003030698,57.43,58413.84,228.6,0.31312,0.0003,7.23931]
[1618003040768,57.42,58420.06,228.6,0.31498,0.0003,7.25851]
[1618003045802,57.42,58419.55,228.6,0.31482,0.0003,7.25681]
[1618003050836,57.42,58418.65,228.6,0.31454,0.0003,7.25394]
[1618003061916,57.41,58416.41,228.6,0.3137,0.0003,7.23976]
[1618003066947,57.41,58415.98,228.6,0.31356,0.0003,7.23836]
[1618003077020,57.41,58416.36,228.6,0.31367,0.0003,7.23944]
[1618003082054,57.4,58416.09,228.6,0.31358,0.0003,7.23853]
[1618003087090,57.4,58415.82,228.6,0.3135,0.0003,7.23768]
[1618003092124,57.4,58417.97,228.6,0.31415,0.0003,7.24436]
[1618003098163,57.4,58419.16,228.6,0.3145,0.0003,7.24797]
[1618003103201,57.4,58419.28,228.6,0.31452,0.0003,7.24827]
[1618003109241,57.39,58419.02,228.6,0.31443,0.0003,7.24735]
[1618003114275,57.39,58418.08,228.6,0.314,0.0003,7.23732]
[1618003119314,57.39,58417.88,228.6,0.31393,0.0003,7.23663]
[1618003124348,57.39,58419.02,228.6,0.31428,0.0003,7.24013]
[1618003129392,57.39,58418.51,228.6,0.31411,0.0003,7.23847]
[1618003134424,57.38,58420.57,228.6,0.31473,0.0003,7.24481]
[1618003139463,57.38,58421.01,228.6,0.31486,0.0003,7.24612]
[1618003144497,57.38,58421.72,228.6,0.31506,0.0003,7.24823]
[1618003155573,57.37,58421.47,228.6,0.31497,0.0003,7.24727]
[1618003160609,57.37,58422.05,228.6,0.31514,0.0003,7.24897]
[1618003165645,57.36,58424.06,228.6,0.31573,0.0003,7.25509]
[1618003170679,57.36,58423.74,228.6,0.31563,0.0003,7.25399]
[1618003176616,57.36,58421.67,228.6,0.31485,0.0003,7.24044]
[1618003181755,57.35,58425.0,228.6,0.31585,0.0003,7.25069]
[1618003186793,57.35,58424.85,228.6,0.31579,0.0003,7.25011]
[1618003191827,57.35,58424.94,228.6,0.31581,0.0003,7.25029]
[1618003196861,57.34,58424.6,228.6,0.3157,0.0003,7.24914]
[1618003201897,57.34,58421.76,228.6,0.31482,0.0003,7.24022]
[1618003206933,57.34,58421.58,228.6,0.31476,0.0003,7.23959]
[1618003211967,57.34,58423.27,228.6,0.31527,0.0003,7.24475]
[1618003218009,57.33,58422.21,228.6,0.31493,0.0003,7.24136]
[1618003223043,57.33,58422.69,228.6,0.31507,0.0003,7.24276]
[1618003228079,57.33,58422.74,228.6,0.31508,0.0003,7.24282]
[1618003238146,57.32,58425.51,228.6,0.31576,0.0003,7.24421]
[1618003243183,57.32,58426.25,228.6,0.31598,0.0003,7.24643]
[1618003246783,57.31,58428.63,228.6,0.3167,0.0003,7.2537]
[1618003252247,57.31,58429.54,228.6,0.31695,0.00031,7.25633]
[1618003257282,57.3,58428.07,228.6,0.31649,0.0003,7.25165]
[1618003262316,57.3,58427.57,228.6,0.31633,0.0003,7.24998]
[1618003277424,57.29,58433.4,228.6,0.31806,0.00031,7.2675]
[1618003291726,57.26,58450.49,228.6,0.32308,0.00031,7.31162]
[1618003292337,57.26,58450.49,228.6,0.32308,0.00031,7.31162]
[1618003297018,57.24,58452.74,228.6,0.32374,0.00031,7.31799]
[1618003301665,57.23,58454.1,228.6,0.32411,0.00031,7.32168]
[1618003301688,57.23,58454.1,228.6,0.32411,0.00031,7.32168]
[1618003304991,57.23,58453.16,228.6,0.32382,0.00031,7.31881]
[1618003306334,57.23,58450.12,228.6,0.32289,0.00031,7.30974]
[1618003309169,57.23,58450.27,228.6,0.32292,0.00031,7.3101]
[1618003316817,57.2,58452.64,228.6,0.32359,0.00031,7.31658]
[1618003318726,57.21,58452.42,228.6,0.32353,0.00031,7.31599]
[1618003319728,57.2,58453.23,228.6,0.32377,0.00031,7.31834]
[1618003320311,57.2,58453.23,228.6,0.32377,0.00031,7.31834]
[1618003322616,57.21,58453.7,228.6,0.32392,0.00031,7.31983]
[1618003322636,57.21,58453.7,228.6,0.32392,0.00031,7.31983]
[1618003324699,57.22,58454.35,228.6,0.32415,0.00031,7.32205]
[1618003329628,57.24,58453.41,228.6,0.32394,0.00031,7.31997]
[1618003339857,57.3,58454.22,228.6,0.32436,0.00031,7.32394]
[1618003344892,57.32,58453.89,228.6,0.32433,0.00031,7.32364]
[1618003349927,57.35,58453.91,228.6,0.32441,0.00031,7.32436]
[1618003354963,57.37,58454.42,228.6,0.3245,0.00031,7.31959]
[1618003365033,57.42,58455.01,228.6,0.32483,0.00031,7.32266]
[1618003368154,57.44,58455.92,228.6,0.32515,0.00031,7.32574]
[1618003370092,57.44,58452.21,228.6,0.32404,0.00031,7.31497]
[1618003376109,57.45,58450.92,228.6,0.32366,0.00031,7.31129]
[1618003386182,57.46,58449.52,228.6,0.32326,0.00031,7.30737]
[1618003391219,57.47,58449.78,228.6,0.32335,0.00031,7.30832]
[1618003392566,57.47,58450.53,228.6,0.32359,0.00031,7.31058]
[1618003398272,57.47,58448.86,228.6,0.32309,0.00031,7.30577]
[1618003403305,57.48,58450.47,228.6,0.3236,0.00031,7.31073]
[1618003408340,57.48,58448.44,228.6,0.323,0.00031,7.3048]
[1618003413375,57.49,58447.92,228.6,0.32272,0.00031,7.29642]
[1618003418409,57.5,58450.83,228.6,0.32363,0.00031,7.30528]
[1618003423446,57.5,58450.62,228.6,0.32358,0.00031,7.30478]
[1618003432156,57.51,58452.51,228.6,0.32418,0.00031,7.31062]
[1618003442578,57.52,58451.61,228.6,0.32394,0.00031,7.30822]
[1618003447614,57.52,58453.55,228.6,0.32454,0.00031,7.31408]
[1618003452616,57.52,58453.1,228.6,0.32442,0.00031,7.31286]
[1618003457682,57.53,58453.44,228.6,0.32453,0.00031,7.31396]
[1618003462196,57.53,58453.43,228.6,0.32453,0.00031,7.314]
[1618003498969,57.56,58449.96,228.6,0.32343,0.00031,7.29753]
[1618003502782,57.57,58450.06,228.6,0.32347,0.00031,7.29793]
[1618003505396,57.57,58448.08,228.6,0.32287,0.00031,7.29208]
[1618003511057,57.58,58443.67,228.6,0.32154,0.00031,7.27909]
[1618003518616,57.59,58444.85,228.6,0.32193,0.00031,7.28291]
[1618003524146,57.59,58446.84,228.6,0.32257,0.00031,7.28913]
[1618003529183,57.6,58444.29,228.6,0.32181,0.00031,7.28167]
[1618003534218,57.61,58443.71,228.6,0.32151,0.00031,7.27311]
[1618003549320,57.64,58437.14,228.6,0.31958,0.00031,7.25405]
[1618003554359,57.65,58438.49,228.6,0.32003,0.00031,7.25844]
[1618003557953,57.65,58436.78,228.6,0.31952,0.00031,7.25343]
[1618003557980,57.65,58436.78,228.6,0.31952,0.00031,7.25343]
[1618003573488,57.63,58438.29,228.6,0.31992,0.00031,7.25734]
[1618003578528,57.62,58435.65,228.6,0.31908,0.00031,7.24906]
[1618003583562,57.61,58431.71,228.6,0.31785,0.00031,7.23682]
[1618003588597,57.6,58438.58,228.6,0.31993,0.00031,7.25748]
[1618003593616,57.59,58436.05,228.6,0.31899,0.00031,7.2425]
[1618003598666,57.59,58435.67,228.6,0.31885,0.00031,7.2411]
[1618003599894,57.58,58438.45,228.6,0.31969,0.00031,7.2495]
[1618003602240,57.58,58435.18,228.6,0.31868,0.00031,7.23947]
[1618003613770,57.56,58441.6,228.6,0.32059,0.00031,7.25841]
[1618003618807,57.55,58440.2,228.6,0.32013,0.00031,7.25386]
[1618003623840,57.54,58441.66,228.6,0.32054,0.00031,7.25798]
[1618003628876,57.53,58446.74,228.6,0.32207,0.00031,7.27297]
[1618003634919,57.51,58450.15,228.6,0.32307,0.00031,7.28278]
[1618003636374,57.51,58450.86,228.6,0.32328,0.00031,7.28482]
[1618003641965,57.5,58451.68,228.6,0.32349,0.00031,7.28681]
[1618003651170,57.47,58452.18,228.6,0.32343,0.00031,7.28058]
[1618003651184,57.47,58452.18,228.6,0.32343,0.00031,7.28058]
[1618003653572,57.47,58452.22,228.6,0.32344,0.00031,7.28067]
[1618003658155,57.48,58452.84,228.6,0.32365,0.00031,7.28272]
[1618003660484,57.48,58452.37,228.6,0.32351,0.00031,7.28139]
[1618003662817,57.48,58453.59,228.6,0.3239,0.00031,7.28509]
[1618003665130,57.48,58452.64,228.6,0.32361,0.00031,7.28233]
[1618003667460,57.49,58453.25,228.6,0.32381,0.00031,7.28425]
[1618003667473,57.49,58453.25,228.6,0.32381,0.00031,7.28425]
[1618003667492,57.49,58453.25,228.6,0.32381,0.00031,7.28425]
[1618003669813,57.5,58452.84,228.6,0.32371,0.00031,7.28331]
[1618003672136,57.51,58452.11,228.6,0.32352,0.00031,7.28143]
[1618003676801,57.53,58453.22,228.6,0.32394,0.00031,7.28544]
[1618003681459,57.56,58454.28,228.6,0.32434,0.00031,7.28929]
[1618003686112,57.58,58456.69,228.6,0.32514,0.00031,7.29695]
[1618003691317,57.61,58454.76,228.6,0.32463,0.00031,7.29202]
[1618003697789,57.63,58456.65,228.6,0.3253,0.00031,7.29837]
[1618003698386,57.64,58458.76,228.6,0.32596,0.00031,7.30472]
[1618003701399,57.65,58458.34,228.6,0.32587,0.00031,7.30384]
[1618003703411,57.66,58458.65,228.6,0.32599,0.00031,7.305]
[1618003704421,57.67,58458.35,228.6,0.32591,0.00031,7.30424]
[1618003705424,57.67,58458.54,228.6,0.32598,0.00031,7.30492]
[1618003706437,57.67,58458.23,228.6,0.3259,0.00031,7.30412]
[1618003710464,57.69,58458.67,228.6,0.32609,0.00031,7.30587]
[1618003711480,57.7,58458.73,228.6,0.32599,0.00031,7.29917]
[1618003713502,57.71,58463.96,228.6,0.32763,0.00031,7.31474]
[1618003718344,57.72,58464.25,228.6,0.32776,0.00031,7.316]
[1618003718358,57.72,58464.25,228.6,0.32776,0.00031,7.316]
[1618003718531,57.73,58464.19,228.6,0.32775,0.00031,7.31592]
[1618003718622,57.73,58464.19,228.6,0.32775,0.00031,7.31592]
[1618003719132,57.73,58464.19,228.6,0.32775,0.00031,7.31592]
[1618003723406,57.74,58465.94,228.6,0.32834,0.00031,7.32142]
[1618003732717,57.78,58465.54,228.6,0.32832,0.00031,7.32121]
[1618003741987,57.77,58467.14,228.6,0.32881,0.00031,7.32578]
[1618003742034,57.77,58467.14,228.6,0.32881,0.00031,7.32578]
[1618003742052,57.77,58467.14,228.6,0.32881,0.00031,7.32578]
[1618003744169,57.78,58467.63,228.6,0.32898,0.00031,7.32737]
[1618003744377,57.78,58467.63,228.6,0.32898,0.00031,7.32737]
[1618003761616,57.77,58471.76,228.6,0.33023,0.00031,7.33907]
[1618003767616,57.77,58472.13,228.6,0.33033,0.00031,7.34]
[1618003773616,57.76,58474.67,228.6,0.33097,0.00031,7.34016]
[1618003778943,57.76,58475.06,228.6,0.33108,0.00031,7.34117]
[1618003783978,57.75,58476.59,228.6,0.33153,0.00031,7.34541]
[1618003791024,57.74,58476.15,228.6,0.33138,0.00031,7.34397]
[1618003797068,57.74,58476.76,228.6,0.33155,0.00031,7.34555]
[1618003802103,57.73,58477.01,228.6,0.33161,0.00031,7.34612]
[1618003807139,57.73,58478.94,228.6,0.33219,0.00031,7.35148]
[1618003812172,57.72,58478.97,228.6,0.33218,0.00031,7.35141]
[1618003817208,57.71,58478.39,228.6,0.33198,0.00031,7.3496]
[1618003822254,57.71,58478.21,228.6,0.33191,0.00031,7.34894]
[1618003827288,57.7,58478.19,228.6,0.33189,0.00031,7.34871]
[1618003832321,57.69,58479.21,228.6,0.33205,0.00031,7.34449]
[1618003837357,57.69,58479.19,228.6,0.33203,0.00031,7.34427]
[1618003842615,57.68,58478.89,228.6,0.33192,0.00031,7.34328]
[1618003848434,57.68,58480.5,228.6,0.3324,0.00031,7.34771]
[1618003853373,57.67,58479.88,228.6,0.3322,0.00031,7.34582]
[1618003853386,57.67,58479.88,228.6,0.3322,0.00031,7.34582]
[1618003860892,57.69,58484.13,228.6,0.33357,0.00031,7.35834]
[1618003860909,57.69,58484.13,228.6,0.33357,0.00031,7.35834]
[1618003860938,57.69,58484.13,228.6,0.33357,0.00031,7.35834]
[1618003865536,57.7,58483.0,228.6,0.33324,0.00031,7.35537]
[1618003870588,57.71,58486.61,228.6,0.33441,0.00031,7.36592]
[1618003874878,57.72,58487.79,228.6,0.3348,0.00031,7.36946]
[1618003881615,57.73,58491.0,228.6,0.33584,0.00031,7.3788]
[1618003881848,57.73,58491.0,228.6,0.33584,0.00031,7.3788]
[1618003893512,57.75,58493.24,228.6,0.33645,0.00031,7.37849]
[1618003898782,57.76,58500.4,228.6,0.33871,0.00031,7.39855]
[1618003902843,57.76,58499.91,228.6,0.33857,0.00031,7.39726]
[1618003910870,57.77,58502.49,228.6,0.3394,0.00031,7.40454]
[1618003915907,57.77,58504.65,228.6,0.34008,0.00031,7.41053]
[1618003930665,57.77,58508.37,228.6,0.34126,0.00031,7.42079]
[1618003937827,57.8,58507.0,228.5,0.3409,0.00031,7.41763]
[1618003937864,57.8,58507.0,228.4,0.3409,0.00031,7.41763]
[1618003940157,57.81,58507.1,228.3,0.34095,0.00031,7.41809]
[1618003942424,57.82,58507.44,228.1,0.34109,0.00031,7.41927]
[1618003942490,57.82,58507.44,228.0,0.34109,0.00031,7.41927]
[1618003944778,57.83,58507.51,227.9,0.34115,0.00031,7.41975]
[1618003947118,57.83,58507.54,227.8,0.34116,0.00031,7.41991]
[1618003949453,57.84,58507.75,227.6,0.34125,0.00031,7.42068]
[1618003951833,57.85,58507.98,227.5,0.34136,0.00031,7.42157]
[1618003956406,57.86,58507.54,227.5,0.3411,0.00031,7.4135]
[1618003962616,57.86,58510.21,227.5,0.34195,0.00031,7.42078]
[1618003968616,57.86,58510.2,227.5,0.34194,0.00031,7.42076]
[1618003977376,57.86,58510.22,227.5,0.34195,0.00031,7.4208]
[1618003988439,57.85,58515.11,227.5,0.34347,0.00031,7.43392]
[1618003991357,57.85,58515.07,227.5,0.34346,0.00031,7.43378]
[1618003996471,57.85,58515.17,227.5,0.34348,0.00031,7.43398]
[1618004001508,57.85,58517.29,227.5,0.34414,0.00031,7.43958]
[1618004007616,57.84,58518.03,227.5,0.34436,0.00031,7.44148]
[1618004013615,57.84,58518.34,227.5,0.34432,0.00032,7.43526]
[1618004019616,57.83,58518.13,227.5,0.34424,0.00032,7.43459]
[1618004024668,57.83,58517.9,227.5,0.34416,0.00032,7.43391]
[1618004031616,57.82,58517.28,227.5,0.34395,0.00032,7.43213]
[1618004036750,57.82,58518.78,227.5,0.34441,0.00032,7.43607]
[1618004041787,57.82,58519.7,227.5,0.34469,0.00032,7.43846]
[1618004046822,57.81,58519.59,227.5,0.34465,0.00032,7.43808]
[1618004049620,57.81,58520.3,227.5,0.34487,0.00032,7.43991]
[1618004055884,57.8,58521.14,227.5,0.34512,0.00032,7.44203]
[1618004066962,57.79,58524.5,227.5,0.34615,0.00032,7.45074]
[1618004071994,57.79,58524.97,227.5,0.34616,0.00032,7.44494]
[1618004072911,57.79,58524.97,227.5,0.34616,0.00032,7.44494]
[1618004072913,57.79,58524.97,227.5,0.34616,0.00032,7.44494]
[1618004075236,57.78,58525.03,227.5,0.34617,0.00032,7.44503]
[1618004079907,57.78,58525.29,227.5,0.34623,0.00032,7.44557]
[1618004112518,57.86,58532.23,227.5,0.34864,0.00032,7.46552]
[1618004112550,57.86,58532.23,227.5,0.34864,0.00032,7.46552]
[1618004119522,57.84,58533.62,227.5,0.34904,0.00032,7.46886]
[1618004121836,57.84,58533.12,227.5,0.34887,0.00032,7.46742]
[1618004124165,57.83,58533.13,227.5,0.34887,0.00032,7.46741]
[1618004126497,57.83,58533.23,227.5,0.34889,0.00032,7.46759]
[1618004128823,57.82,58536.01,227.5,0.34975,0.00032,7.4747]
[1618004131150,57.82,58536.14,227.5,0.34978,0.00032,7.47491]
[1618004133479,57.81,58536.87,227.5,0.34988,0.00032,7.46981]
[1618004135820,57.81,58537.6,227.5,0.3501,0.00032,7.47161]
[1618004138148,57.81,58537.81,227.5,0.35016,0.00032,7.47212]
[1618004140485,57.8,58540.37,227.5,0.35095,0.00032,7.47856]
[1618004142812,57.79,58540.08,227.5,0.35084,0.00032,7.4777]
[1618004145135,57.79,58540.08,227.5,0.35083,0.00032,7.4776]
[1618004149783,57.78,58540.08,227.5,0.35081,0.00032,7.4774]
[1618004156600,57.76,58541.84,227.5,0.35132,0.00032,7.48157]
[1618004157523,57.76,58541.84,227.5,0.35132,0.00032,7.48157]
[1618004167679,57.73,58544.02,227.5,0.35193,0.00032,7.48655]
[1618004172714,57.71,58545.76,227.5,0.35245,0.00032,7.49074]
[1618004178616,57.7,58543.51,227.5,0.3517,0.00032,7.4847]
[1618004183793,57.68,58541.95,227.5,0.35116,0.00032,7.48035]
[1618004188825,57.67,58543.16,227.5,0.35151,0.00032,7.48324]
[1618004193861,57.66,58541.19,227.5,0.35073,0.00032,7.47098]
[1618004194053,57.66,58541.19,227.5,0.35073,0.00032,7.47098]
[1618004203350,57.64,58539.78,227.5,0.35023,0.00032,7.46693]
[1618004203360,57.64,58539.78,227.5,0.35023,0.00032,7.46693]
[1618004208028,57.63,58540.29,227.5,0.35037,0.00032,7.46807]
[1618004214001,57.62,58543.57,227.5,0.35138,0.00032,7.4763]
[1618004215015,57.62,58543.57,227.5,0.35138,0.00032,7.4763]
[1618004221051,57.6,58541.03,227.5,0.35053,0.00032,7.46942]
[1618004226086,57.59,58540.34,227.5,0.35028,0.00032,7.46741]
[1618004226660,57.59,58540.34,227.5,0.35028,0.00032,7.46741]
[1618004232616,57.58,58540.9,227.5,0.35043,0.00032,7.46859]
[1618004238170,57.57,58540.13,227.5,0.35015,0.00032,7.46634]
[1618004243205,57.56,58539.08,227.5,0.34979,0.00032,7.46341]
[1618004248241,57.55,58541.61,227.5,0.35057,0.00032,7.4698]
[1618004253275,57.54,58540.27,227.5,0.35,0.00032,7.4592]
[1618004253551,57.54,58540.27,227.5,0.35,0.00032,7.4592]
[1618004259616,57.53,58541.62,227.5,0.35041,0.00032,7.46251]
[1618004265616,57.52,58541.92,227.5,0.35047,0.00032,7.46306]
[1618004271616,57.5,58541.75,227.5,0.35039,0.00032,7.46241]
[1618004277616,57.49,58538.82,227.5,0.34943,0.00032,7.45455]
[1618004280386,57.49,58538.88,227.5,0.34944,0.00032,7.45463]
[1618004284948,57.48,58537.52,227.5,0.34898,0.00032,7.45092]
[1618004287210,57.48,58537.46,227.5,0.34895,0.00032,7.4507]
[1618004292616,57.47,58535.51,227.5,0.34831,0.00032,7.44539]
[1618004298589,57.46,58536.96,227.5,0.34875,0.00032,7.44906]
[1618004298860,57.46,58536.96,227.5,0.34875,0.00032,7.44906]
[1618004304616,57.46,58537.82,227.5,0.349,0.00032,7.45113]
[1618004309667,57.45,58537.82,227.5,0.34899,0.00032,7.45098]
[1618004314700,57.44,58537.81,227.5,0.34884,0.00032,7.44388]
[1618004317511,57.44,58537.07,227.5,0.3486,0.00032,7.4419]
[1618004323770,57.43,58533.97,227.5,0.34759,0.00032,7.43353]
[1618004329025,57.43,58533.66,227.5,0.34747,0.00032,7.4326]
[1618004333824,57.42,58533.7,227.5,0.34748,0.00032,7.43263]
[1618004339883,57.42,58531.32,227.5,0.3467,0.00032,7.42619]
[1618004343234,57.41,58531.9,227.5,0.34688,0.00032,7.42767]
[1618004348945,57.41,58532.26,227.5,0.34698,0.00032,7.42854]
[1618004350206,57.41,58532.26,227.5,0.34698,0.00032,7.42854]
[1618004358616,57.4,58532.98,227.5,0.3472,0.00032,7.43033]
[1618004364049,57.4,58532.94,227.5,0.34717,0.00032,7.43013]
[1618004364117,57.4,58532.94,227.5,0.34717,0.00032,7.43013]
[1618004370089,57.39,58531.22,227.5,0.34661,0.00032,7.42547]
[1618004375127,57.39,58529.84,227.5,0.34604,0.00032,7.41478]
[1618004375805,57.39,58529.84,227.5,0.34604,0.00032,7.41478]
[1618004378106,57.39,58527.73,227.5,0.34536,0.00032,7.40906]
[1618004383183,57.36,58524.81,227.5,0.34435,0.00032,7.40059]
[1618004388616,57.34,58525.6,227.5,0.34455,0.00032,7.40231]
[1618004391976,57.33,58525.44,227.5,0.34447,0.00032,7.40163]
[1618004430512,57.19,58523.11,227.5,0.34335,0.00032,7.39233]
[1618004452666,57.13,58523.47,227.5,0.34316,0.00032,7.38482]
[1618004457699,57.11,58523.65,227.5,0.34317,0.00032,7.38498]
[1618004462739,57.1,58523.32,227.5,0.34303,0.00032,7.38374]
[1618004480073,57.05,58519.27,227.5,0.3416,0.00032,7.37158]
[1618004486906,57.03,58520.16,227.5,0.34183,0.00032,7.37363]
[1618004491942,57.02,58520.64,227.5,0.34183,0.00032,7.36766]
[1618004496978,57.0,58520.77,227.5,0.34183,0.00032,7.36773]
[1618004502016,56.99,58520.8,227.5,0.34181,0.00032,7.36754]
[1618004514098,56.96,58520.75,227.5,0.3417,0.00032,7.36668]
[1618004530218,56.92,58521.64,227.5,0.34189,0.00032,7.36829]
[1618004541296,56.89,58521.39,227.5,0.34173,0.00032,7.36697]
[1618004547338,56.88,58521.53,227.5,0.34174,0.00032,7.36704]
[1618004553380,56.87,58523.0,227.5,0.34204,0.00032,7.36377]
[1618004558411,56.86,58522.89,227.5,0.34198,0.00032,7.36321]
[1618004563449,56.84,58521.24,227.5,0.34141,0.00032,7.35839]
[1618004568616,56.83,58524.14,227.5,0.34231,0.00032,7.36613]
[1618004583088,56.8,58524.2,227.5,0.34224,0.00032,7.36556]
[1618004599424,56.76,58523.64,227.5,0.34197,0.00032,7.36323]
[1618004620759,56.72,58523.74,227.5,0.34175,0.00032,7.35548]
[1618004625046,56.71,58524.06,227.5,0.34183,0.00032,7.35619]
[1618004627366,56.71,58522.7,227.5,0.34137,0.00032,7.35229]
[1618004634616,56.69,58518.98,227.5,0.34013,0.00032,7.34162]
[1618004639983,56.68,58522.92,227.5,0.34138,0.00032,7.35237]
[1618004645016,56.67,58524.14,227.5,0.34175,0.00032,7.35552]
[1618004646888,56.67,58523.85,227.5,0.34164,0.00032,7.35464]
[1618004650457,56.66,58524.38,227.5,0.3418,0.00032,7.35597]
[1618004652989,56.66,58522.15,227.5,0.34106,0.00032,7.34967]
[1618004655320,56.65,58511.1,227.5,0.33749,0.00032,7.31863]
[1618004657263,56.65,58504.69,227.5,0.33542,0.00032,7.30035]
[1618004657356,56.65,58504.69,227.5,0.33542,0.00032,7.30035]
[1618004657652,56.65,58504.69,227.5,0.33542,0.00032,7.30035]
[1618004673221,56.65,58498.59,227.5,0.33334,0.00032,7.2758]
[1618004678623,56.66,58493.39,227.5,0.33168,0.00032,7.26077]
[1618004679715,56.66,58494.76,227.5,0.33212,0.00032,7.26482]
[1618004679803,56.66,58494.76,227.5,0.33212,0.00032,7.26482]
[1618004680948,56.66,58494.76,227.5,0.33212,0.00032,7.26482]
[1618004686311,56.67,58490.02,227.5,0.33062,0.00032,7.25115]
[1618004691348,56.67,58488.84,227.5,0.33027,0.00032,7.24787]
[1618004691444,56.67,58488.84,227.5,0.33027,0.00032,7.24787]
[1618004697268,56.68,58487.72,227.5,0.32993,0.00032,7.24478]
[1618004713498,56.71,58483.16,227.5,0.32855,0.00032,7.23205]
[1618004715911,56.71,58483.07,227.5,0.32854,0.00032,7.23186]
[1618004718237,56.71,58482.52,227.5,0.32837,0.00032,7.23034]
[1618004720577,56.72,58482.33,227.5,0.32833,0.00032,7.22992]
[1618004720745,56.72,58482.33,227.5,0.32833,0.00032,7.22992]
[1618004722881,56.72,58482.47,227.5,0.32838,0.00032,7.23042]
[1618004728608,56.73,58480.15,227.5,0.32768,0.00032,7.22385]
[1618004757839,56.78,58489.48,227.5,0.33066,0.00032,7.24546]
[1618004766014,56.79,58502.58,227.5,0.33487,0.00032,7.28355]
[1618004782048,56.77,58520.29,227.5,0.34053,0.00032,7.33309]
[1618004798161,56.74,58528.72,227.5,0.34305,0.00032,7.34871]
[1618004803198,56.73,58527.67,227.5,0.34268,0.00032,7.34561]
[1618004818305,56.7,58531.92,227.5,0.34396,0.00032,7.35645]
[1618004823337,56.69,58531.11,227.5,0.34366,0.00032,7.35397]
[1618004833408,56.66,58532.31,227.5,0.34399,0.00032,7.35675]
[1618004838444,56.65,58532.9,227.5,0.34415,0.00033,7.35809]
[1618004845645,56.63,58532.6,227.5,0.344,0.00033,7.35685]
[1618004845714,56.63,58532.6,227.5,0.344,0.00033,7.35685]
[1618004845855,56.63,58532.6,227.5,0.344,0.00033,7.35685]
[1618004851536,56.64,58532.92,227.5,0.344,0.00033,7.3509]
[1618004853352,56.64,58532.29,227.5,0.3438,0.00033,7.34922]
[1618004853459,56.64,58532.29,227.5,0.3438,0.00033,7.34922]
[1618004858582,56.65,58532.82,227.5,0.344,0.00033,7.35088]
[1618004865616,56.66,58532.5,227.5,0.34392,0.00033,7.35025]
[1618004867329,56.66,58532.5,227.5,0.34392,0.00033,7.35025]
[1618004869679,56.67,58532.49,227.5,0.34394,0.00033,7.35035]
[1618004872003,56.67,58532.79,227.5,0.34404,0.00033,7.35124]
[1618004874335,56.67,58531.69,227.5,0.3437,0.00033,7.34832]
[1618004878983,56.68,58531.19,227.5,0.34356,0.00032,7.34712]
[1618004883649,56.69,58531.35,227.5,0.34363,0.00032,7.34773]
[1618004888794,56.7,58527.95,227.5,0.34255,0.00032,7.33858]
[1618004893830,56.71,58528.67,227.5,0.34281,0.00032,7.34077]
[1618004895297,56.71,58528.93,227.5,0.3429,0.00032,7.34153]
[1618004899952,56.72,58529.14,227.5,0.34299,0.00032,7.34232]
[1618004905917,56.73,58529.41,227.5,0.34311,0.00032,7.3433]
[1618004909255,56.74,58529.18,227.5,0.34305,0.00032,7.34277]
[1618004913922,56.75,58528.06,227.5,0.34258,0.00032,7.33289]
[1618004919616,56.76,58525.23,227.5,0.3417,0.00032,7.32535]
[1618004923247,56.76,58525.13,227.5,0.34168,0.00032,7.32521]
[1618004927921,56.77,58525.43,227.5,0.3418,0.00032,7.32624]
[1618004931566,56.78,58525.22,227.5,0.34176,0.00032,7.32587]
[1618004934904,56.79,58525.35,227.5,0.34182,0.00032,7.32639]
[1618004939548,56.8,58525.09,227.5,0.34176,0.00032,7.32588]
[1618004945189,56.81,58525.13,227.5,0.34181,0.00032,7.32627]
[1618004951107,56.82,58521.16,227.5,0.34056,0.00032,7.31554]
[1618004955872,56.84,58514.99,227.5,0.33861,0.00032,7.29867]
[1618004959450,56.85,58513.48,227.5,0.33815,0.00032,7.29464]
[1618004959559,56.85,58513.48,227.5,0.33815,0.00032,7.29464]
[1618004959600,56.85,58513.48,227.5,0.33815,0.00032,7.29464]
[1618004960521,56.85,58510.15,227.5,0.33708,0.00032,7.28532]
[1618004964341,56.87,58479.75,227.5,0.3274,0.00032,7.19784]
[1618004965183,56.87,58473.46,227.5,0.32541,0.00032,7.17916]
[1618004967512,56.87,58464.82,227.5,0.32266,0.00032,7.15314]
[1618004969847,56.87,58457.45,227.5,0.32033,0.00032,7.13068]
[1618004972050,56.87,58453.05,227.5,0.3188,0.00032,7.11001]
[1618004974505,56.87,58448.0,227.5,0.31721,0.00031,7.09446]
[1618004976840,56.87,58447.56,227.5,0.31708,0.00031,7.09317]
[1618004981528,56.88,58448.92,227.5,0.31752,0.00031,7.0975]
[1618004983832,56.88,58457.0,227.5,0.32007,0.00032,7.1224]
[1618004993145,56.87,58468.64,227.5,0.32374,0.00032,7.15759]
[1618005018710,56.84,58467.5,227.5,0.3233,0.00032,7.15341]
[1618005023745,56.84,58464.65,227.5,0.32238,0.00032,7.14468]
[1618005027741,56.84,58465.64,227.4,0.32269,0.00032,7.14765]
[1618005027776,56.84,58464.13,227.3,0.32221,0.00032,7.14304]
[1618005027787,56.84,58464.13,227.2,0.32221,0.00032,7.14304]
[1618005039856,56.84,58455.69,227.2,0.3194,0.00032,7.11014]
[1618005044893,56.84,58453.41,227.2,0.31869,0.00032,7.10319]
[1618005049928,56.84,58454.36,227.2,0.319,0.00032,7.10621]
[1618005054959,56.85,58455.57,227.2,0.31939,0.00032,7.11]
[1618005059997,56.85,58454.65,227.2,0.3191,0.00032,7.10722]
[1618005065031,56.85,58454.91,227.2,0.31919,0.00032,7.10807]
[1618005070069,56.85,58453.55,227.2,0.31877,0.00032,7.10399]
[1618005072392,56.86,58452.25,227.2,0.31837,0.00032,7.10002]
[1618005078123,56.86,58454.68,227.2,0.31914,0.00032,7.10759]
[1618005083154,56.86,58453.91,227.2,0.31891,0.00032,7.10529]
[1618005088193,56.86,58452.65,227.2,0.31852,0.00032,7.10148]
[1618005091241,56.87,58450.05,227.2,0.31756,0.00032,7.08634]
[1618005118404,56.9,58440.62,227.2,0.31471,0.00031,7.05809]
[1618005133511,56.93,58439.52,227.2,0.31445,0.00031,7.05541]
[1618005143577,56.94,58442.67,227.2,0.31548,0.00031,7.06572]
[1618005158685,56.97,58441.07,227.2,0.3149,0.00031,7.0542]
[1618005163717,56.98,58438.91,227.2,0.31425,0.00031,7.04768]
[1618005168751,56.98,58437.14,227.2,0.31373,0.00031,7.04242]
[1618005173762,56.99,58438.35,227.2,0.31413,0.00031,7.04645]
[1618005178830,57.0,58445.66,227.2,0.31646,0.00031,7.06957]
[1618005193570,57.02,58439.99,227.2,0.31473,0.00031,7.05243]
[1618005195861,57.02,58441.04,227.2,0.31507,0.00031,7.05578]
[1618005198202,57.03,58441.14,227.2,0.31512,0.00031,7.05623]
[1618005198207,57.03,58441.14,227.2,0.31512,0.00031,7.05623]
[1618005200525,57.03,58441.22,227.2,0.31515,0.00031,7.05657]
[1618005200545,57.03,58441.22,227.2,0.31515,0.00031,7.05657]
[1618005201096,57.04,58440.89,227.2,0.31507,0.00031,7.05572]
[1618005205197,57.06,58438.7,227.2,0.31445,0.00031,7.04953]
[1618005207521,57.07,58438.61,227.2,0.31446,0.00031,7.0496]
[1618005209773,57.08,58441.38,227.2,0.31536,0.00031,7.05859]
[1618005209854,57.08,58441.38,227.2,0.31536,0.00031,7.05859]
[1618005212180,57.1,58438.59,227.2,0.31439,0.00031,7.04317]
[1618005212452,57.1,58438.59,227.2,0.31439,0.00031,7.04317]
[1618005212665,57.1,58438.59,227.2,0.31439,0.00031,7.04317]
[1618005212691,57.1,58438.59,227.2,0.31439,0.00031,7.04317]
[1618005213145,57.1,58438.36,227.2,0.31434,0.00031,7.0426]
[1618005217208,57.13,58438.97,227.2,0.3146,0.00031,7.04519]
[1618005221487,57.13,58438.15,227.2,0.31436,0.00031,7.04284]
[1618005223826,57.14,58437.54,227.2,0.31418,0.00031,7.04102]
[1618005226163,57.14,58439.13,227.2,0.31469,0.00031,7.04614]
[1618005228517,57.15,58436.91,227.2,0.31401,0.00031,7.0393]
[1618005230837,57.15,58439.13,227.2,0.31472,0.00031,7.04634]
[1618005232675,57.15,58442.08,227.2,0.31565,0.00031,7.0556]
[1618005233161,57.15,58442.08,227.2,0.31565,0.00031,7.0556]
[1618005235479,57.16,58440.51,227.2,0.31517,0.00031,7.05085]
[1618005242270,57.17,58438.0,227.2,0.31442,0.00031,7.04336]
[1618005247305,57.17,58436.04,227.2,0.31383,0.00031,7.03747]
[1618005251735,57.18,58435.14,227.2,0.31357,0.00031,7.03487]
[1618005257376,57.19,58434.34,227.2,0.31336,0.00031,7.03269]
[1618005262410,57.2,58433.54,227.2,0.31314,0.00031,7.03049]
[1618005267444,57.21,58432.81,227.2,0.31294,0.00031,7.02848]
[1618005273487,57.22,58430.01,227.2,0.31196,0.00031,7.01282]
[1618005274504,57.23,58429.76,227.2,0.31188,0.00031,7.01208]
[1618005278133,57.23,58430.29,227.2,0.31207,0.00031,7.01391]
[1618005291690,57.28,58416.13,227.2,0.3078,0.00031,6.97031]
[1618005298483,57.3,58415.79,227.2,0.30776,0.00031,6.96986]
[1618005299824,57.3,58415.72,227.2,0.30776,0.00031,6.96986]
[1618005305391,57.32,58411.45,227.2,0.3065,0.00031,6.95672]
[1618005307721,57.33,58412.46,227.2,0.30683,0.00031,6.96019]
[1618005313769,57.35,58412.09,227.2,0.3068,0.00031,6.95982]
[1618005318800,57.37,58410.04,227.2,0.30622,0.00031,6.95379]
[1618005323319,57.39,58408.83,227.2,0.3059,0.00031,6.95039]
[1618005328871,57.41,58408.95,227.2,0.30601,0.00031,6.9515]
[1618005333336,57.42,58409.17,227.2,0.30597,0.00031,6.94542]
[1618005339616,57.45,58408.91,227.2,0.30598,0.00031,6.94543]
[1618005340322,57.45,58408.91,227.2,0.30598,0.00031,6.94543]
[1618005345989,57.47,58407.8,227.2,0.30571,0.00031,6.9426]
[1618005346293,57.47,58407.8,227.2,0.30571,0.00031,6.9426]
[1618005349647,57.48,58400.77,227.2,0.30358,0.00031,6.92027]
[1618005355057,57.51,58393.87,227.2,0.30156,0.00031,6.89871]
[1618005356074,57.52,58391.47,227.2,0.30084,0.00031,6.89104]
[1618005356643,57.52,58391.47,227.2,0.30084,0.00031,6.89104]
[1618005358952,57.53,58391.43,227.2,0.30086,0.00031,6.89126]
[1618005364118,57.56,58391.16,227.2,0.3009,0.00031,6.89159]
[1618005369154,57.59,58386.58,227.2,0.29959,0.0003,6.87747]
[1618005374188,57.62,58387.82,227.2,0.30005,0.0003,6.88243]
[1618005377240,57.63,58380.45,227.2,0.29786,0.0003,6.85869]
[1618005377272,57.63,58380.45,227.2,0.29786,0.0003,6.85869]
[1618005377372,57.63,58380.45,227.2,0.29786,0.0003,6.85869]
[1618005381269,57.64,58383.59,227.2,0.29883,0.0003,6.86922]
[1618005382294,57.64,58382.95,227.2,0.29864,0.0003,6.86715]
[1618005384616,57.64,58386.35,227.2,0.29968,0.0003,6.87845]
[1618005386946,57.64,58385.4,227.2,0.29938,0.0003,6.87521]
[1618005389274,57.63,58386.0,227.2,0.29954,0.0003,6.87686]
[1618005391595,57.62,58384.98,227.2,0.29904,0.0003,6.86587]
[1618005397350,57.6,58384.49,227.2,0.29884,0.0003,6.86371]
[1618005400346,57.6,58384.67,227.2,0.29887,0.0003,6.86411]
[1618005400735,57.59,58384.06,227.2,0.29868,0.0003,6.86199]
[1618005400930,57.59,58384.06,227.2,0.29868,0.0003,6.86199]
[1618005401520,57.59,58375.89,227.2,0.29618,0.0003,6.8348]
[1618005401818,57.59,58375.89,227.2,0.29618,0.0003,6.8348]
[1618005405562,57.59,58362.22,227.2,0.29202,0.0003,6.7887]
[1618005436624,57.57,58360.69,227.2,0.2915,0.0003,6.78282]
[1618005438178,57.56,58359.15,227.2,0.29103,0.0003,6.77755]
[1618005438188,57.56,58359.15,227.2,0.29103,0.0003,6.77755]
[1618005438209,57.56,58359.15,227.2,0.29103,0.0003,6.77755]
[1618005438217,57.56,58359.15,227.2,0.29103,0.0003,6.77755]
[1618005438261,57.56,58359.15,227.2,0.29103,0.0003,6.77755]
[1618005440507,57.56,58368.42,227.2,0.29382,0.0003,6.80881]
[1618005440527,57.56,58368.42,227.2,0.29382,0.0003,6.80881]
[1618005442849,57.57,58377.66,227.2,0.29664,0.0003,6.83982]
[1618005444900,57.58,58382.93,227.2,0.29828,0.0003,6.85769]
[1618005444906,57.58,58382.93,227.2,0.29828,0.0003,6.85769]
[1618005444931,57.58,58382.93,227.2,0.29828,0.0003,6.85769]
[1618005445028,57.58,58382.93,227.2,0.29828,0.0003,6.85769]
[1618005445030,57.58,58382.93,227.2,0.29828,0.0003,6.85769]
[1618005447507,57.59,58381.2,227.2,0.29779,0.0003,6.85241]
[1618005449842,57.61,58378.84,227.2,0.29713,0.0003,6.8452]
[1618005452152,57.62,58382.27,227.2,0.29806,0.0003,6.84963]
[1618005453898,57.63,58379.39,227.2,0.29722,0.0003,6.84052]
[1618005454283,57.63,58379.39,227.2,0.29722,0.0003,6.84052]
[1618005456321,57.64,58374.06,227.2,0.29564,0.0003,6.82321]
[1618005461797,57.68,58371.33,227.2,0.29494,0.0003,6.81536]
[1618005471867,57.74,58371.48,227.2,0.29518,0.0003,6.81801]
[1618005476904,57.77,58369.72,227.2,0.29475,0.0003,6.81318]
[1618005481937,57.8,58370.75,227.2,0.29516,0.0003,6.8177]
[1618005486971,57.83,58374.64,227.2,0.29644,0.0003,6.83168]
[1618005497043,57.89,58375.37,227.2,0.29685,0.0003,6.83617]
[1618005502076,57.92,58375.63,227.2,0.29703,0.0003,6.83807]
[1618005507113,57.95,58374.96,227.2,0.29693,0.0003,6.83692]
[1618005512147,57.98,58374.85,227.2,0.29683,0.0003,6.8302]
[1618005522219,58.04,58379.13,227.2,0.29832,0.0003,6.84632]
[1618005527254,58.06,58377.16,227.2,0.29782,0.0003,6.8408]
[1618005531413,58.09,58378.47,227.2,0.2983,0.0003,6.84603]
[1618005537326,58.13,58376.94,227.2,0.29795,0.0003,6.84215]
[1618005538315,58.13,58376.94,227.2,0.29795,0.0003,6.84215]
[1618005538349,58.13,58375.26,227.2,0.29746,0.0003,6.83682]
[1618005543076,58.14,58375.67,227.2,0.2976,0.0003,6.83837]
[1618005545403,58.14,58377.04,227.2,0.29803,0.0003,6.84299]
[1618005547731,58.14,58377.18,227.2,0.29808,0.0003,6.84351]
[1618005550372,58.14,58378.41,227.2,0.29843,0.0003,6.84734]
[1618005552393,58.13,58377.7,227.2,0.29819,0.0003,6.8448]
[1618005554713,58.12,58377.75,227.2,0.29818,0.0003,6.84465]
[1618005557026,58.11,58378.04,227.2,0.29824,0.0003,6.84537]
[1618005557045,58.11,58378.04,227.2,0.29824,0.0003,6.84537]
[1618005559933,58.12,58378.04,227.2,0.29826,0.0003,6.8455]
[1618005564030,58.12,58380.2,227.2,0.29892,0.0003,6.85266]
[1618005571003,58.1,58380.37,227.2,0.2989,0.0003,6.8525]
[1618005571052,58.1,58380.37,227.2,0.2989,0.0003,6.8525]
[1618005575264,58.1,58380.37,227.2,0.29876,0.0003,6.84528]
[1618005578002,58.11,58380.45,227.2,0.29879,0.0003,6.84561]
[1618005579743,58.1,58380.49,227.2,0.29878,0.0003,6.84555]
[1618005579796,58.1,58380.49,227.2,0.29878,0.0003,6.84555]
[1618005580317,58.1,58380.49,227.2,0.29878,0.0003,6.84555]
[1618005587303,58.08,58379.59,227.2,0.29844,0.0003,6.84187]
[1618005587353,58.08,58379.59,227.2,0.29844,0.0003,6.84187]
[1618005589644,58.08,58379.56,227.2,0.29843,0.0003,6.84184]
[1618005590278,58.08,58380.38,227.2,0.29869,0.0003,6.84455]
[1618005596630,58.09,58379.33,227.2,0.29839,0.0003,6.84135]
[1618005601298,58.08,58377.77,227.2,0.29788,0.0003,6.83587]
[1618005603609,58.07,58377.12,227.2,0.29767,0.0003,6.83353]
[1618005605340,58.07,58374.94,227.2,0.29699,0.0003,6.82617]
[1618005605931,58.06,58374.77,227.2,0.29693,0.0003,6.82551]
[1618005608263,58.06,58370.26,227.2,0.29555,0.0003,6.81043]
[1618005608285,58.06,58370.26,227.2,0.29555,0.0003,6.81043]
[1618005611737,58.06,58368.23,227.2,0.29496,0.0003,6.80393]
[1618005612925,58.07,58367.12,227.2,0.29464,0.0003,6.8004]
[1618005615272,58.07,58367.9,227.2,0.29489,0.0003,6.80315]
[1618005617596,58.09,58367.52,227.2,0.29482,0.0003,6.80232]
[1618005619931,58.1,58367.3,227.2,0.29479,0.0003,6.80201]
[1618005620979,58.1,58367.3,227.2,0.29479,0.0003,6.80201]
[1618005621036,58.1,58367.3,227.2,0.29479,0.0003,6.80201]
[1618005621081,58.1,58367.3,227.2,0.29479,0.0003,6.80201]
[1618005621910,58.12,58366.59,227.2,0.29464,0.0003,6.80029]
[1618005622173,58.12,58366.59,227.2,0.29464,0.0003,6.80029]
[1618005629236,58.16,58364.05,227.2,0.29401,0.0003,6.79333]
[1618005629260,58.16,58364.05,227.2,0.29401,0.0003,6.79333]
[1618005631569,58.16,58364.5,227.2,0.294,0.0003,6.7876]
[1618005633899,58.17,58359.71,227.2,0.29259,0.0003,6.77192]
[1618005633924,58.17,58359.71,227.2,0.29259,0.0003,6.77192]
[1618005635190,58.17,58358.58,227.2,0.29224,0.0003,6.76808]
[1618005636227,58.17,58358.24,227.2,0.29214,0.0003,6.76688]
[1618005647113,58.16,58351.91,227.2,0.2902,0.0003,6.74522]
[1618005649597,58.15,58350.3,227.2,0.28972,0.0003,6.73974]
[1618005659527,58.15,58344.98,227.2,0.28812,0.0003,6.72162]
[1618005660221,58.15,58345.49,227.2,0.28827,0.0003,6.72334]
[1618005661873,58.15,58345.25,227.2,0.2882,0.0003,6.72251]
[1618005662579,58.15,58344.66,227.2,0.28802,0.0003,6.72051]
[1618005662649,58.15,58344.66,227.2,0.28802,0.0003,6.72051]
[1618005662899,58.15,58344.66,227.2,0.28802,0.0003,6.72051]
[1618005663194,58.15,58344.66,227.2,0.28802,0.0003,6.72051]
[1618005663497,58.15,58345.09,227.2,0.28815,0.0003,6.72195]
[1618005664176,58.15,58332.07,227.2,0.28428,0.0003,6.67748]
[1618005669294,58.16,58289.72,227.2,0.27191,0.00029,6.52928]
[1618005673691,58.16,58283.23,227.2,0.27003,0.00029,6.50608]
[1618005674507,58.16,58288.42,227.2,0.27153,0.00029,6.52468]
[1618005675846,58.17,58298.72,227.2,0.27456,0.00029,6.56178]
[1618005676346,58.17,58298.72,227.2,0.27456,0.00029,6.56178]
[1618005682359,58.19,58298.78,227.2,0.27465,0.00029,6.5629]
[1618005687394,58.21,58298.33,227.2,0.27459,0.00029,6.56207]
[1618005687562,58.21,58298.33,227.2,0.27459,0.00029,6.56207]
[1618005687775,58.21,58297.79,227.2,0.27444,0.00029,6.56028]
[1618005691444,58.23,58292.93,227.2,0.2729,0.00029,6.53599]
[1618005692437,58.23,58293.74,227.2,0.27315,0.00029,6.53904]
[1618005693463,58.23,58290.17,227.2,0.27213,0.00029,6.52651]
[1618005694762,58.24,58291.16,227.2,0.27243,0.00029,6.53022]
[1618005701632,58.27,58271.58,227.2,0.26691,0.00029,6.4614]
[1618005706653,58.31,58271.48,227.2,0.26701,0.00029,6.4626]
[1618005706673,58.31,58271.48,227.2,0.26701,0.00029,6.4626]
[1618005707276,58.31,58271.48,227.2,0.26701,0.00029,6.4626]
[1618005707294,58.31,58271.48,227.2,0.26701,0.00029,6.4626]
[1618005712579,58.32,58260.23,227.2,0.26382,0.00029,6.42215]
[1618005717610,58.33,58258.63,227.2,0.2634,0.00028,6.41678]
[1618005720182,58.33,58258.61,227.2,0.26342,0.00028,6.41692]
[1618005724824,58.34,58258.02,227.2,0.26329,0.00028,6.41523]
[1618005725116,58.34,58258.02,227.2,0.26329,0.00028,6.41523]
[1618005725486,58.34,58258.02,227.2,0.26329,0.00028,6.41523]
[1618005725498,58.34,58258.02,227.2,0.26329,0.00028,6.41523]
[1618005726820,58.35,58256.38,227.2,0.26284,0.00028,6.40945]
[1618005727607,58.35,58256.38,227.2,0.26284,0.00028,6.40945]
[1618005727934,58.35,58256.41,227.2,0.26285,0.00028,6.40965]
[1618005733724,58.37,58251.64,227.2,0.26156,0.00028,6.39294]
[1618005738758,58.38,58251.4,227.2,0.26154,0.00028,6.39266]
[1618005743795,58.39,58251.55,227.2,0.26163,0.00028,6.39382]
[1618005747842,58.41,58242.6,227.2,0.25914,0.00028,6.36143]
[1618005747903,58.41,58242.6,227.2,0.25914,0.00028,6.36143]
[1618005748122,58.41,58242.6,227.2,0.25914,0.00028,6.36143]
[1618005748168,58.41,58242.6,227.2,0.25914,0.00028,6.36143]
[1618005748718,58.41,58242.6,227.2,0.25914,0.00028,6.36143]
[1618005748729,58.41,58242.6,227.2,0.25914,0.00028,6.36143]
[1618005750854,58.4,58244.42,227.2,0.25962,0.00028,6.36778]
[1618005759794,58.38,58250.09,227.2,0.261,0.00028,6.38044]
[1618005762126,58.38,58250.94,227.2,0.26123,0.00028,6.38343]
[1618005764456,58.38,58250.67,227.2,0.26115,0.00028,6.38234]
[1618005766771,58.37,58250.61,227.2,0.26111,0.00028,6.38191]
[1618005769110,58.37,58250.84,227.2,0.26116,0.00028,6.38255]
[1618005771427,58.37,58250.95,227.2,0.26118,0.00028,6.38279]
[1618005771448,58.37,58250.95,227.2,0.26118,0.00028,6.38279]
[1618005774653,58.38,58249.77,227.2,0.26089,0.00028,6.37898]
[1618005780046,58.39,58250.6,227.2,0.26118,0.00028,6.38268]
[1618005780750,58.39,58250.41,227.2,0.26113,0.00028,6.38212]
[1618005787097,58.38,58257.62,227.2,0.26314,0.00028,6.40805]
[1618005787751,58.38,58257.62,227.2,0.26314,0.00028,6.40805]
[1618005787761,58.38,58257.62,227.2,0.26314,0.00028,6.40805]
[1618005792175,58.39,58260.32,227.2,0.26393,0.00029,6.41816]
[1618005792409,58.39,58260.32,227.2,0.26393,0.00029,6.41816]
[1618005794729,58.4,58260.4,227.2,0.26398,0.00029,6.41874]
[1618005794747,58.4,58260.4,227.2,0.26398,0.00029,6.41874]
[1618005799406,58.42,58262.27,227.2,0.26458,0.00029,6.42643]
[1618005801725,58.41,58261.42,227.2,0.26432,0.00029,6.42301]
[1618005804041,58.41,58261.22,227.2,0.26425,0.00029,6.42216]
[1618005806371,58.4,58263.74,227.2,0.26494,0.00029,6.43095]
[1618005806406,58.4,58263.74,227.2,0.26494,0.00029,6.43095]
[1618005809752,58.4,58263.14,227.2,0.26479,0.00029,6.42903]
[1618005815310,58.41,58270.64,227.2,0.26679,0.00029,6.44904]
[1618005818060,58.42,58274.53,227.2,0.26791,0.00029,6.46318]
[1618005820225,58.41,58277.81,227.2,0.26885,0.00029,6.47487]
[1618005820247,58.41,58277.81,227.2,0.26885,0.00029,6.47487]
[1618005820261,58.41,58277.81,227.2,0.26885,0.00029,6.47487]
[1618005822709,58.4,58278.98,227.2,0.26915,0.00029,6.4786]
[1618005825017,58.39,58281.79,227.2,0.26993,0.00029,6.48833]
[1618005831616,58.37,58286.4,227.2,0.27116,0.00029,6.50364]
[1618005837616,58.34,58286.68,227.2,0.27115,0.00029,6.50355]
[1618005841320,58.33,58283.86,227.2,0.27029,0.00029,6.49289]
[1618005843666,58.32,58285.56,227.2,0.27074,0.00029,6.49844]
[1618005849546,58.29,58287.57,227.2,0.27123,0.00029,6.50458]
[1618005854584,58.27,58287.37,227.2,0.2711,0.00029,6.50296]
[1618005857660,58.26,58287.18,227.2,0.27099,0.00029,6.50173]
[1618005863650,58.23,58286.73,227.2,0.27078,0.00029,6.49906]
[1618005868685,58.21,58286.69,227.2,0.27069,0.00029,6.49803]
[1618005873721,58.19,58285.65,227.2,0.27013,0.00029,6.48572]
[1618005878756,58.17,58282.85,227.2,0.26925,0.00029,6.47485]
[1618005883372,58.15,58289.68,227.2,0.27118,0.00029,6.49873]
[1618005883825,58.15,58297.89,227.2,0.27355,0.00029,6.52789]
[1618005885287,58.15,58298.23,227.2,0.27365,0.00029,6.52908]
[1618005885324,58.15,58298.23,227.2,0.27365,0.00029,6.52908]
[1618005885817,58.15,58296.06,227.2,0.27304,0.00029,6.52155]
[1618005886820,58.15,58299.53,227.2,0.27405,0.00029,6.53388]
[1618005892851,58.18,58299.39,227.2,0.27409,0.00029,6.53437]
[1618005894006,58.18,58299.33,227.2,0.27409,0.00029,6.53436]
[1618005895221,58.18,58299.28,227.2,0.27407,0.00029,6.53416]
[1618005895277,58.18,58299.28,227.2,0.27407,0.00029,6.53416]
[1618005895885,58.19,58294.05,227.2,0.27256,0.00029,6.51572]
[1618005895910,58.19,58294.05,227.2,0.27256,0.00029,6.51572]
[1618005896848,58.19,58294.05,227.2,0.27256,0.00029,6.51572]
[1618005906950,58.18,58292.67,227.2,0.27215,0.00029,6.5107]
[1618005912010,58.18,58286.42,227.2,0.27034,0.00029,6.48832]
[1618005915778,58.19,58279.66,227.2,0.26839,0.00029,6.46409]
[1618005921073,58.19,58278.5,227.2,0.26808,0.00029,6.46017]
[1618005958333,58.23,58281.48,227.2,0.26888,0.00029,6.46477]
[1618005968403,58.23,58283.04,227.2,0.26936,0.00029,6.47077]
[1618005975616,58.24,58282.34,227.2,0.26918,0.00029,6.46849]
[1618005984993,58.25,58282.99,227.2,0.26939,0.00029,6.47113]
[1618005993616,58.25,58282.37,227.2,0.26906,0.00029,6.46159]
[1618005998770,58.26,58283.03,227.2,0.26927,0.00029,6.46416]
[1618006011616,58.27,58283.7,227.2,0.2695,0.00029,6.46701]
[1618006016410,58.27,58289.68,227.2,0.27124,0.00029,6.48853]
[1618006016756,58.27,58290.15,227.2,0.27138,0.00029,6.49023]
[1618006019773,58.28,58298.91,227.2,0.27397,0.00029,6.52196]
[1618006020750,58.29,58299.06,226.3,0.27403,0.00029,6.52268]
[1618006020755,58.29,58299.06,226.2,0.27403,0.00029,6.52268]
[1618006021671,58.29,58299.06,226.2,0.27403,0.00029,6.52268]
[1618006025057,58.3,58305.64,226.2,0.276,0.00029,6.5465]
[1618006025397,58.3,58305.64,226.2,0.276,0.00029,6.5465]
[1618006025443,58.3,58305.64,226.2,0.276,0.00029,6.5465]
[1618006027798,58.31,58306.65,226.2,0.27632,0.00029,6.55033]
[1618006030230,58.32,58307.07,226.2,0.27648,0.00029,6.55223]
[1618006030323,58.32,58307.07,226.2,0.27648,0.00029,6.55223]
[1618006032387,58.33,58306.48,226.2,0.27634,0.00029,6.55054]
[1618006034752,58.33,58305.67,226.2,0.27613,0.00029,6.54799]
[1618006037085,58.34,58301.31,226.2,0.27489,0.00029,6.53303]
[1618006037812,58.34,58301.31,226.2,0.27489,0.00029,6.53303]
[1618006037978,58.34,58301.31,226.2,0.27489,0.00029,6.53303]
[1618006038003,58.35,58300.4,226.2,0.27464,0.00029,6.52996]
[1618006038158,58.35,58300.4,226.2,0.27464,0.00029,6.52996]
[1618006038227,58.35,58300.4,226.2,0.27464,0.00029,6.52996]
[1618006038326,58.35,58300.4,226.2,0.27464,0.00029,6.52996]
[1618006040034,58.36,58292.42,226.2,0.27234,0.00029,6.50198]
[1618006041512,58.36,58291.91,226.2,0.27219,0.00029,6.50016]
[1618006041718,58.36,58291.91,226.2,0.27219,0.00029,6.50016]
[1618006042225,58.36,58288.38,226.2,0.27117,0.00029,6.48758]
[1618006048067,58.36,58272.34,226.2,0.26655,0.00029,6.43006]
[1618006050149,58.36,58266.14,226.2,0.26478,0.00029,6.40772]
[1618006052218,58.37,58267.09,226.2,0.26489,0.00029,6.40374]
[1618006054343,58.37,58265.77,226.2,0.26453,0.00029,6.39913]
[1618006054410,58.37,58265.77,226.2,0.26453,0.00029,6.39913]
[1618006055710,58.37,58260.36,226.2,0.26297,0.00029,6.3793]
[1618006058027,58.36,58257.49,226.2,0.26214,0.00029,6.36863]
[1618006060364,58.36,58250.0,226.2,0.25999,0.00028,6.34096]
[1618006061177,58.36,58249.91,226.2,0.25996,0.00028,6.34052]
[1618006062699,58.36,58244.83,226.2,0.25851,0.00028,6.32172]
[1618006065013,58.36,58241.97,226.2,0.2577,0.00028,6.3111]
[1618006070219,58.35,58242.55,226.2,0.25785,0.00028,6.31315]
[1618006075256,58.35,58242.88,226.2,0.25794,0.00028,6.31423]
[1618006079271,58.35,58246.4,226.2,0.25893,0.00028,6.32722]
[1618006082334,58.35,58258.04,226.2,0.26223,0.00029,6.36986]
[1618006088323,58.36,58258.01,226.2,0.26227,0.00029,6.37041]
[1618006090923,58.37,58258.03,226.2,0.26231,0.00029,6.37082]
[1618006096480,58.39,58258.66,226.2,0.26255,0.00029,6.3739]
[1618006101615,58.4,58262.3,226.2,0.26364,0.00029,6.38778]
[1618006107164,58.41,58263.74,226.2,0.26409,0.00029,6.39357]
[1618006112478,58.42,58272.37,226.2,0.26643,0.00029,6.4177]
[1618006113770,58.42,58282.37,226.2,0.26932,0.00029,6.45384]
[1618006114222,58.42,58282.37,226.2,0.26932,0.00029,6.45384]
[1618006118594,58.44,58285.56,226.2,0.2703,0.00029,6.46594]
[1618006121704,58.46,58284.54,226.2,0.27008,0.00029,6.46316]
[1618006121716,58.46,58284.54,226.2,0.27008,0.00029,6.46316]
[1618006121722,58.46,58284.54,226.2,0.27008,0.00029,6.46316]
[1618006124159,58.46,58284.39,226.2,0.27004,0.00029,6.46266]
[1618006129710,58.46,58283.88,226.2,0.2699,0.00029,6.46097]
[1618006139782,58.47,58281.43,226.2,0.26921,0.00029,6.45242]
[1618006144813,58.47,58278.47,226.2,0.26837,0.00029,6.44197]
[1618006144945,58.47,58278.47,226.2,0.26837,0.00029,6.44197]
[1618006150857,58.48,58262.19,226.2,0.26373,0.00029,6.3835]
[1618006155892,58.49,58262.27,226.2,0.26379,0.00029,6.38431]
[1618006165973,58.52,58262.37,226.2,0.2639,0.00029,6.38564]
[1618006171001,58.53,58261.32,226.2,0.26346,0.00029,6.3747]
[1618006191141,58.58,58256.94,226.2,0.2624,0.00029,6.36111]
[1618006196179,58.59,58256.1,226.2,0.26221,0.00028,6.35864]
[1618006196386,58.59,58256.1,226.2,0.26221,0.00028,6.35864]
[1618006200152,58.6,58256.14,226.2,0.26224,0.00028,6.35903]
[1618006202466,58.61,58255.73,226.2,0.26216,0.00028,6.358]
[1618006204803,58.61,58255.38,226.2,0.26208,0.00028,6.35697]
[1618006207130,58.62,58256.61,226.2,0.26245,0.00028,6.3617]
[1618006209454,58.62,58256.61,226.2,0.26245,0.00028,6.3617]
[1618006211779,58.63,58256.51,226.2,0.26246,0.00028,6.36178]
[1618006214109,58.63,58256.84,226.2,0.26257,0.00028,6.36319]
[1618006214973,58.64,58256.8,226.2,0.26258,0.00028,6.36327]
[1618006221615,58.66,58258.85,226.2,0.26323,0.00029,6.37152]
[1618006225761,58.66,58260.33,226.2,0.26367,0.00029,6.3772]
[1618006228102,58.67,58260.11,226.2,0.26363,0.00029,6.37669]
[1618006233449,58.68,58265.66,226.2,0.26508,0.00029,6.38968]
[1618006238844,58.69,58279.63,226.2,0.26912,0.00029,6.44018]
[1618006239751,58.69,58280.28,226.2,0.26931,0.00029,6.44255]
[1618006246540,58.73,58281.84,226.2,0.26989,0.00029,6.44965]
[1618006247949,58.73,58282.08,226.2,0.26998,0.00029,6.45072]
[1618006249068,58.73,58283.93,226.2,0.27051,0.00029,6.45734]
[1618006250432,58.74,58282.91,226.2,0.27023,0.00029,6.45391]
[1618006251398,58.74,58283.35,226.2,0.27038,0.00029,6.45569]
[1618006251415,58.74,58283.35,226.2,0.27038,0.00029,6.45569]
[1618006256608,58.75,58276.82,226.2,0.26852,0.00029,6.43272]
[1618006266678,58.76,58265.1,226.2,0.2652,0.00029,6.39112]
[1618006270355,58.76,58259.04,226.2,0.26349,0.00028,6.36944]
[1618006274710,58.77,58260.2,226.2,0.26386,0.00029,6.37403]
[1618006277060,58.78,58260.28,226.2,0.26389,0.00029,6.37449]
[1618006279382,58.78,58260.15,226.2,0.26388,0.00029,6.37428]
[1618006281726,58.79,58260.17,226.2,0.2639,0.00029,6.37463]
[1618006284039,58.79,58259.7,226.2,0.26378,0.00028,6.37309]
[1618006284490,58.79,58259.7,226.2,0.26378,0.00028,6.37309]
[1618006286366,58.8,58259.89,226.2,0.26385,0.00029,6.37397]
[1618006288699,58.8,58261.09,226.2,0.26421,0.00029,6.3785]
[1618006290284,58.8,58261.09,226.2,0.26421,0.00029,6.3785]
[1618006296616,58.82,58260.89,226.2,0.26404,0.00029,6.37093]
[1618006302616,58.83,58260.16,226.2,0.26387,0.00029,6.36883]
[1618006308027,58.84,58259.2,226.2,0.26363,0.00028,6.36579]
[1618006320616,58.87,58260.68,226.2,0.26415,0.00029,6.37232]
[1618006326154,58.88,58261.45,226.2,0.2644,0.00029,6.37551]
[1618006331194,58.89,58262.5,226.2,0.26474,0.00029,6.3797]
[1618006337176,58.89,58262.93,226.2,0.26489,0.00029,6.38159]
[1618006342270,58.91,58262.01,226.2,0.26467,0.00029,6.3788]
[1618006347304,58.91,58263.28,226.2,0.26506,0.00029,6.38372]
[1618006352337,58.92,58261.7,226.2,0.26446,0.00029,6.37075]
[1618006359387,58.93,58261.27,226.2,0.26438,0.00029,6.36978]
[1618006369457,58.95,58261.22,226.2,0.26443,0.00029,6.3704]
[1618006374494,58.96,58261.73,226.2,0.26461,0.00029,6.3726]
[1618006380616,58.97,58261.25,226.2,0.26451,0.00029,6.37136]
[1618006386579,58.98,58261.39,226.2,0.26459,0.00028,6.37232]
[1618006398616,59.0,58262.96,226.2,0.2651,0.00029,6.37881]
[1618006403699,59.01,58261.63,226.2,0.26475,0.00028,6.37437]
[1618006408735,59.02,58261.67,226.2,0.2648,0.00028,6.37493]
[1618006410293,59.02,58261.67,226.2,0.2648,0.00028,6.37493]
[1618006413282,59.02,58261.53,226.2,0.2646,0.00029,6.36704]
[1618006414474,59.02,58260.78,226.2,0.26438,0.00028,6.36423]
[1618006414545,59.02,58260.78,226.2,0.26438,0.00028,6.36423]
[1618006416805,59.02,58259.07,226.2,0.26389,0.00028,6.35813]
[1618006416885,59.02,58259.07,226.2,0.26389,0.00028,6.35813]
[1618006417805,59.02,58259.46,226.2,0.264,0.00028,6.35942]
[1618006419178,59.02,58259.46,226.2,0.264,0.00028,6.35942]
[1618006421492,59.02,58259.98,226.2,0.26413,0.00028,6.36109]
[1618006423831,59.01,58258.37,226.2,0.26364,0.00028,6.35493]
[1618006423854,59.01,58258.32,226.2,0.26362,0.00028,6.35463]
[1618006425860,59.0,58259.63,226.2,0.26397,0.00028,6.35916]
[1618006426150,59.0,58259.63,226.2,0.26397,0.00028,6.35916]
[1618006426161,59.0,58259.63,226.2,0.26397,0.00028,6.35916]
[1618006428881,59.01,58258.55,226.2,0.26369,0.00028,6.35552]
[1618006429896,59.0,58259.41,226.2,0.26392,0.00028,6.3585]
[1618006430899,59.01,58258.54,226.2,0.26368,0.00028,6.35547]
[1618006430921,59.01,58258.54,226.2,0.26368,0.00028,6.35547]
[1618006433140,59.0,58258.06,226.2,0.26353,0.00028,6.35349]
[1618006439950,58.98,58257.83,226.2,0.2634,0.00028,6.35195]
[1618006444985,58.97,58257.49,226.2,0.26326,0.00028,6.35021]
[1618006451035,58.96,58258.45,226.2,0.26349,0.00028,6.35306]
[1618006452053,58.96,58259.5,226.2,0.26378,0.00028,6.35675]
[1618006452564,58.96,58259.5,226.2,0.26378,0.00028,6.35675]
[1618006453055,58.96,58258.96,226.2,0.26363,0.00028,6.3549]
[1618006454067,58.96,58260.06,226.2,0.26394,0.00029,6.35878]
[1618006458789,58.97,58258.69,226.2,0.26358,0.00028,6.35425]
[1618006459098,58.97,58258.69,226.2,0.26358,0.00028,6.35425]
[1618006461109,58.97,58258.69,226.2,0.26358,0.00028,6.35425]
[1618006465138,58.95,58259.26,226.2,0.2637,0.00028,6.35571]
[1618006468070,58.96,58259.08,226.2,0.26366,0.00028,6.3553]
[1618006469184,58.96,58259.08,226.2,0.26367,0.00028,6.35542]
[1618006474204,58.95,58260.99,226.2,0.26399,0.00029,6.35412]
[1618006477225,58.96,58260.19,226.2,0.26379,0.00029,6.3515]
[1618006477256,58.96,58260.19,226.2,0.26379,0.00029,6.3515]
[1618006479757,58.95,58261.58,226.2,0.26416,0.00029,6.35619]
[1618006482072,58.95,58261.58,226.2,0.26416,0.00029,6.35619]
[1618006483277,58.94,58261.56,226.2,0.26413,0.00029,6.35582]
[1618006484407,58.94,58261.56,226.2,0.26413,0.00029,6.35582]
[1618006484424,58.94,58261.56,226.2,0.26413,0.00029,6.35582]
[1618006486181,58.94,58260.36,226.2,0.26377,0.00029,6.35136]
[1618006486745,58.94,58260.36,226.2,0.26377,0.00029,6.35136]
[1618006487295,58.94,58260.36,226.2,0.26378,0.00029,6.35145]
[1618006488321,58.94,58262.27,226.2,0.26432,0.00029,6.35825]
[1618006489075,58.94,58261.22,226.2,0.26401,0.00029,6.35436]
[1618006491391,58.94,58261.22,226.2,0.26401,0.00029,6.35436]
[1618006493729,58.93,58262.59,226.2,0.26437,0.00029,6.35888]
[1618006493762,58.93,58262.59,226.2,0.26437,0.00029,6.35888]
[1618006500616,58.94,58264.58,226.2,0.26497,0.00029,6.3665]
[1618006506616,58.95,58263.68,226.2,0.26475,0.00029,6.36374]
[1618006510039,58.95,58263.75,226.2,0.2648,0.00029,6.36426]
[1618006512363,58.95,58263.75,226.2,0.2648,0.00029,6.36426]
[1618006512378,58.95,58263.75,226.2,0.2648,0.00029,6.36426]
[1618006514875,58.95,58263.72,226.2,0.26479,0.00029,6.36415]
[1618006527575,58.98,58264.33,226.2,0.26504,0.00029,6.36733]
[1618006532607,58.98,58262.85,226.2,0.26447,0.00029,6.35472]
[1618006537444,58.99,58262.28,226.2,0.26433,0.00029,6.35301]
[1618006538006,58.99,58262.25,226.2,0.26433,0.00029,6.35298]
[1618006538038,58.99,58262.25,226.2,0.26433,0.00029,6.35298]
[1618006538662,58.99,58261.74,226.2,0.26418,0.00029,6.35102]
[1618006540340,58.99,58261.71,226.2,0.26416,0.00029,6.3508]
[1618006544997,58.98,58261.29,226.2,0.264,0.00029,6.34878]
[1618006549229,58.97,58257.76,226.2,0.26296,0.00028,6.33563]
[1618006549284,58.97,58257.76,226.2,0.26296,0.00028,6.33563]
[1618006549386,58.97,58257.76,226.2,0.26296,0.00028,6.33563]
[1618006549479,58.97,58257.76,226.2,0.26296,0.00028,6.33563]
[1618006549670,58.97,58257.76,226.2,0.26296,0.00028,6.33563]
[1618006559795,58.97,58219.67,226.2,0.25222,0.00028,6.1959]
[1618006564834,58.98,58215.17,226.2,0.25099,0.00028,6.17941]
[1618006569916,58.98,58214.46,226.2,0.25082,0.00028,6.1771]
[1618006574919,58.99,58215.62,226.2,0.25117,0.00028,6.18176]
[1618006577331,58.99,58213.5,226.2,0.25059,0.00028,6.17398]
[1618006579966,59.0,58210.55,226.2,0.24979,0.00028,6.16317]
[1618006584014,59.0,58185.13,226.2,0.24281,0.00027,6.06771]
[1618006590022,59.03,58177.39,226.2,0.2408,0.00027,6.0395]
[1618006593951,59.05,58171.59,226.2,0.2391,0.00027,6.01048]
[1618006593979,59.05,58171.59,226.2,0.2391,0.00027,6.01048]
[1618006610188,59.06,58146.03,226.2,0.23227,0.00027,5.91255]
[1618006621242,59.09,58137.05,226.2,0.22999,0.00027,5.87927]
[1618006626274,59.1,58135.34,226.2,0.22959,0.00027,5.87338]
[1618006627362,59.11,58135.36,226.2,0.22961,0.00027,5.8736]
[1618006631264,59.11,58141.21,226.2,0.2312,0.00027,5.89687]
[1618006633588,59.12,58137.06,226.2,0.23012,0.00027,5.88113]
[1618006639368,59.14,58140.27,226.2,0.23103,0.00027,5.89442]
[1618006644150,59.15,58140.46,226.3,0.23112,0.00027,5.89572]
[1618006649439,59.16,58142.78,226.3,0.23179,0.00027,5.90552]
[1618006652499,59.17,58158.37,226.3,0.23579,0.00027,5.95821]
[1618006656903,59.19,58164.62,226.3,0.23758,0.00027,5.98369]
[1618006659093,59.19,58166.24,226.3,0.23802,0.00027,5.9899]
[1618006659720,59.2,58168.31,226.3,0.23858,0.00027,5.99787]
[1618006659770,59.2,58168.31,226.3,0.23858,0.00027,5.99787]
[1618006661569,59.2,58177.86,226.3,0.24119,0.00027,6.03453]
[1618006667570,59.2,58182.26,226.3,0.24239,0.00027,6.05123]
[1618006682572,59.19,58181.68,226.3,0.24218,0.00027,6.04835]
[1618006687711,59.16,58181.91,226.3,0.24213,0.00027,6.04769]
[1618006692745,59.13,58185.0,226.3,0.24286,0.00027,6.0579]
[1618006702816,59.07,58186.45,226.3,0.24303,0.00027,6.06037]
[1618006707852,59.04,58186.72,226.3,0.24299,0.00027,6.05984]
[1618006712888,59.01,58188.18,226.3,0.24309,0.00027,6.05608]
[1618006717926,58.98,58188.51,226.3,0.24306,0.00027,6.05581]
[1618006722961,58.95,58192.45,226.3,0.24403,0.00028,6.06926]
[1618006727995,58.92,58190.28,226.3,0.24332,0.00027,6.05947]
[1618006733030,58.89,58189.98,226.3,0.24313,0.00027,6.05682]
[1618006738062,58.86,58189.91,226.3,0.243,0.00027,6.05509]
[1618006764248,58.71,58189.29,226.3,0.24226,0.00028,6.04508]
[1618006774319,58.66,58190.39,226.3,0.24217,0.00028,6.03869]
[1618006779353,58.63,58190.6,226.3,0.24212,0.00028,6.03813]
[1618006785395,58.6,58192.35,226.3,0.24248,0.00028,6.04317]
[1618006791438,58.57,58192.97,226.3,0.24253,0.00028,6.0439]
[1618006793016,58.56,58192.93,226.3,0.2425,0.00028,6.04347]
[1618006798486,58.53,58193.64,226.3,0.24258,0.00028,6.04457]
[1618006803520,58.5,58192.07,226.3,0.24204,0.00028,6.03717]
[1618006818616,58.43,58187.28,226.3,0.24044,0.00028,6.01494]
[1618006823662,58.41,58186.98,226.3,0.24027,0.00028,6.01258]
[1618006828699,58.39,58186.22,226.3,0.23997,0.00028,6.00844]
[1618006833736,58.36,58186.92,226.3,0.23989,0.00028,6.00217]
[1618006838769,58.34,58186.04,226.3,0.23954,0.00028,5.99738]
[1618006845616,58.31,58186.85,226.3,0.23967,0.00028,5.99919]
[1618006850853,58.29,58186.53,226.3,0.23948,0.00028,5.9966]
[1618006855890,58.27,58185.89,226.3,0.23923,0.00028,5.99303]
[1618006861948,58.24,58178.05,226.3,0.23697,0.00027,5.96125]
[1618006867971,58.23,58168.71,226.3,0.23435,0.00027,5.9238]
[1618006868942,58.23,58168.71,226.3,0.23435,0.00027,5.9238]
[1618006874014,58.21,58164.13,226.3,0.23304,0.00027,5.90496]
[1618006875947,58.21,58160.78,226.3,0.23212,0.00027,5.89164]
[1618006878286,58.2,58159.05,226.3,0.23163,0.00027,5.8845]
[1618006880592,58.2,58159.13,226.3,0.23164,0.00027,5.88462]
[1618006886100,58.19,58155.44,226.3,0.23059,0.00027,5.86941]
[1618006886123,58.19,58155.44,226.3,0.23059,0.00027,5.86941]
[1618006892140,58.18,58154.34,226.3,0.23006,0.00027,5.85666]
[1618006894572,58.18,58154.34,226.3,0.23005,0.00027,5.8565]
[1618006901202,58.17,58154.42,226.3,0.23003,0.00027,5.85629]
[1618006906240,58.16,58152.65,226.3,0.22953,0.00027,5.8489]
[1618006911273,58.15,58152.43,226.3,0.22944,0.00027,5.84772]
[1618006913225,58.15,58152.41,226.3,0.22943,0.00027,5.84757]
[1618006917888,58.15,58153.3,226.3,0.22965,0.00027,5.85074]
[1618006918352,58.15,58158.86,226.3,0.23115,0.00027,5.87269]
[1618006924364,58.13,58164.07,226.3,0.23253,0.00027,5.89264]
[1618006927213,58.13,58164.16,226.3,0.23254,0.00027,5.89275]
[1618006931877,58.12,58162.91,226.3,0.23216,0.00027,5.88727]
[1618006938464,58.11,58163.85,226.3,0.23236,0.00027,5.89024]
[1618006941199,58.1,58166.83,226.3,0.23315,0.00027,5.90173]
[1618006941446,58.1,58166.83,226.3,0.23315,0.00027,5.90173]
[1618006943533,58.1,58172.79,226.3,0.23476,0.00027,5.9248]
[1618006944252,58.1,58172.79,226.3,0.23476,0.00027,5.9248]
[1618006953583,58.06,58199.96,226.3,0.24193,0.00028,6.02088]
[1618006957522,58.06,58202.77,226.3,0.24272,0.00028,6.03181]
[1618006959840,58.06,58205.66,226.3,0.24353,0.00028,6.04298]
[1618006959873,58.06,58205.66,226.3,0.24353,0.00028,6.04298]
[1618006962171,58.07,58206.32,226.3,0.24375,0.00028,6.04599]
[1618006967665,58.07,58215.04,226.3,0.24621,0.00028,6.07958]
[1618006977736,58.06,58220.33,226.3,0.24766,0.00028,6.09931]
[1618006982772,58.06,58216.56,226.3,0.24657,0.00028,6.08463]
[1618006985492,58.05,58216.61,226.3,0.24658,0.00028,6.08473]
[1618006987829,58.05,58215.68,226.3,0.24631,0.00028,6.08105]
[1618006990288,58.05,58215.56,226.3,0.24627,0.00028,6.08051]
[1618006992479,58.05,58215.44,226.3,0.24623,0.00028,6.07995]
[1618006997885,58.02,58214.95,226.3,0.24598,0.00028,6.07661]
[1618007002916,57.99,58214.73,226.3,0.24581,0.00028,6.07434]
[1618007007957,57.96,58215.13,226.3,0.2458,0.00028,6.07417]
[1618007013616,57.93,58218.9,226.3,0.24656,0.00028,6.07937]
[1618007019030,57.9,58223.99,226.3,0.24787,0.00028,6.09715]
[1618007020537,57.9,58223.99,226.3,0.24787,0.00028,6.09715]
[1618007022756,57.88,58224.7,226.3,0.248,0.00028,6.09898]
[1618007031112,57.82,58224.16,226.3,0.24764,0.00028,6.09417]
[1618007036148,57.79,58224.31,226.3,0.24757,0.00028,6.09325]
[1618007041182,57.76,58224.84,226.3,0.2476,0.00028,6.09378]
[1618007097616,57.43,58230.03,226.3,0.2476,0.00029,6.08895]
[1618007108655,57.36,58218.94,226.3,0.24418,0.00028,6.04259]
[1618007113689,57.33,58208.9,226.3,0.24122,0.00028,6.00176]
[1618007122203,57.29,58201.11,226.3,0.23884,0.00028,5.96854]
[1618007122562,57.29,58201.11,226.5,0.23884,0.00028,5.96854]
[1618007129802,57.26,58199.35,226.5,0.23824,0.00028,5.9602]
[1618007132970,57.25,58199.57,226.5,0.23807,0.00028,5.95274]
[1618007138868,57.24,58193.68,226.5,0.23636,0.00028,5.92862]
[1618007143911,57.23,58193.88,226.5,0.23638,0.00028,5.92883]
[1618007148940,57.22,58194.14,226.5,0.23641,0.00028,5.92928]
[1618007153973,57.2,58194.95,226.5,0.23659,0.00028,5.93193]
[1618007159008,57.19,58202.7,226.5,0.23873,0.00028,5.96201]
[1618007169091,57.16,58209.73,226.5,0.24059,0.00028,5.98809]
[1618007174126,57.15,58208.08,226.5,0.24006,0.00028,5.98077]
[1618007180071,57.13,58206.54,226.5,0.23957,0.00028,5.97386]
[1618007187216,57.11,58207.22,226.5,0.23965,0.00028,5.97511]
[1618007192250,57.09,58207.62,226.5,0.23951,0.00028,5.968]
[1618007197287,57.08,58207.23,226.5,0.23934,0.00028,5.9657]
[1618007201163,57.07,58207.41,226.5,0.23936,0.00028,5.96597]
[1618007206350,57.08,58210.11,226.5,0.24017,0.00028,5.97723]
[1618007211381,57.09,58212.0,226.5,0.24074,0.00028,5.98508]
[1618007217616,57.1,58212.32,226.5,0.24086,0.00028,5.9868]
[1618007223467,57.1,58212.3,226.5,0.24089,0.00028,5.98719]
[1618007228504,57.11,58212.25,226.5,0.2409,0.00028,5.98738]
[1618007233540,57.12,58213.8,226.5,0.24137,0.00028,5.99382]
[1618007238575,57.12,58214.36,226.5,0.24155,0.00028,5.99636]
[1618007243611,57.13,58214.92,226.5,0.24174,0.00028,5.99889]
[1618007250616,57.14,58214.46,226.5,0.24164,0.00028,5.99752]
[1618007256616,57.14,58216.22,226.5,0.24197,0.00028,5.99691]
[1618007261736,57.15,58217.52,226.5,0.24236,0.00028,6.00231]
[1618007266771,57.15,58222.96,226.5,0.24393,0.00029,6.02385]
[1618007269804,57.16,58228.09,226.5,0.2454,0.00029,6.04394]
[1618007269828,57.16,58228.09,226.5,0.2454,0.00029,6.04394]
[1618007275834,57.13,58229.39,226.5,0.24567,0.00029,6.04759]
[1618007280869,57.11,58229.67,226.5,0.24566,0.00029,6.04751]
[1618007283774,57.09,58229.82,226.5,0.24565,0.00029,6.04741]
[1618007283791,57.09,58229.82,226.5,0.24565,0.00029,6.04741]
[1618007289616,57.09,58236.73,226.5,0.24764,0.00029,6.0743]
[1618007294968,57.09,58237.87,226.5,0.24796,0.00029,6.07858]
[1618007301616,57.09,58238.25,226.5,0.24805,0.00029,6.07987]
[1618007307052,57.08,58238.45,226.5,0.2481,0.00029,6.08054]
[1618007312083,57.08,58238.36,226.5,0.24787,0.00029,6.0722]
[1618007314312,57.08,58238.68,226.5,0.24796,0.00029,6.07339]
[1618007318724,57.08,58243.1,226.5,0.24923,0.00029,6.09041]
[1618007325178,57.05,58242.77,226.5,0.24901,0.00029,6.08744]
[1618007328040,57.04,58242.87,226.5,0.24901,0.00029,6.08756]
[1618007333244,57.0,58242.79,226.5,0.24885,0.00029,6.0854]
[1618007338279,56.98,58242.36,226.5,0.24862,0.00029,6.08239]
[1618007343310,56.95,58241.81,226.5,0.24836,0.00029,6.07899]
[1618007349354,56.92,58239.36,226.5,0.24754,0.00029,6.06795]
[1618007354390,56.89,58239.15,226.5,0.24737,0.00029,6.06566]
[1618007362029,56.86,58238.06,226.5,0.24693,0.00029,6.05975]
[1618007369998,56.83,58208.5,226.5,0.23834,0.00028,5.94173]
[1618007372308,56.83,58208.02,226.5,0.23799,0.00028,5.93165]
[1618007374656,56.82,58207.99,226.5,0.23796,0.00028,5.93131]
[1618007381580,56.84,58205.02,226.5,0.2372,0.00028,5.92055]
[1618007383991,56.85,58205.19,226.5,0.23727,0.00028,5.92157]
[1618007389637,56.87,58200.41,226.5,0.236,0.00028,5.90363]
[1618007393298,56.88,58195.15,226.5,0.23456,0.00028,5.88317]
[1618007393320,56.88,58195.15,226.5,0.23456,0.00028,5.88317]
[1618007395654,56.88,58191.66,226.5,0.23357,0.00028,5.86902]
[1618007401955,56.9,58195.69,226.5,0.2348,0.00028,5.88657]
[1618007407760,56.94,58204.89,226.5,0.23755,0.00028,5.9253]
[1618007412800,56.97,58204.92,226.5,0.23767,0.00028,5.92702]
[1618007414519,56.98,58205.78,226.5,0.23794,0.00028,5.93078]
[1618007418027,56.99,58218.81,226.5,0.24172,0.00029,5.98329]
[1618007418030,56.99,58218.81,226.5,0.24172,0.00029,5.98329]
[1618007418942,57.0,58221.92,226.5,0.24265,0.00029,5.99616]
[1618007421270,57.02,58222.14,226.5,0.24276,0.00029,5.99766]
[1618007423629,57.03,58222.27,226.5,0.24285,0.00029,5.99879]
[1618007428910,57.06,58230.47,226.5,0.24533,0.00029,6.03264]
[1618007433947,57.09,58235.37,226.5,0.24665,0.00029,6.04519]
[1618007438983,57.11,58236.7,226.5,0.24712,0.00029,6.0516]
[1618007444017,57.14,58236.76,226.5,0.24724,0.00029,6.05309]
[1618007449050,57.16,58237.4,226.5,0.24751,0.00029,6.05678]
[1618007454088,57.18,58237.28,226.5,0.24757,0.00029,6.05751]
[1618007459119,57.21,58235.67,226.5,0.2472,0.00029,6.05243]
[1618007464157,57.23,58236.67,226.5,0.24758,0.00029,6.05751]
[1618007469193,57.25,58239.85,226.5,0.24858,0.00029,6.07091]
[1618007474226,57.27,58240.75,226.5,0.24892,0.00029,6.07546]
[1618007477200,57.28,58243.4,226.5,0.24972,0.00029,6.08608]
[1618007482283,57.31,58248.24,226.5,0.25121,0.00029,6.10582]
[1618007486525,57.32,58255.98,226.5,0.25351,0.00029,6.13605]
[1618007486546,57.32,58255.98,226.5,0.25351,0.00029,6.13605]
[1618007491183,57.31,58260.84,226.5,0.2549,0.00029,6.15414]
[1618007491201,57.31,58260.84,226.5,0.2549,0.00029,6.15414]
[1618007497388,57.33,58262.15,226.5,0.25515,0.00029,6.15201]
[1618007498171,57.33,58262.15,226.5,0.25515,0.00029,6.15201]
[1618007498187,57.33,58262.15,226.5,0.25515,0.00029,6.15201]
[1618007500500,57.33,58262.22,226.5,0.2552,0.00029,6.15263]
[1618007502828,57.34,58262.3,226.5,0.25525,0.00029,6.1533]
[1618007505157,57.34,58262.3,226.5,0.25525,0.00029,6.1533]
[1618007507496,57.35,58261.08,226.5,0.25493,0.00029,6.14912]
[1618007509817,57.36,58260.98,226.5,0.25492,0.00029,6.14899]
[1618007512161,57.36,58260.77,226.5,0.25487,0.00029,6.14843]
[1618007514489,57.37,58261.13,226.5,0.255,0.00029,6.15004]
[1618007516805,57.37,58261.08,226.5,0.255,0.00029,6.15009]
[1618007523616,57.39,58261.73,226.5,0.25527,0.00029,6.1535]
[1618007529616,57.4,58261.51,226.5,0.25526,0.00029,6.15332]
[1618007535616,57.42,58262.8,226.5,0.25569,0.00029,6.15889]
[1618007540701,57.43,58262.79,226.5,0.25573,0.00029,6.15948]
[1618007545740,57.44,58261.98,226.5,0.25554,0.00029,6.15694]
[1618007551792,57.46,58261.25,226.5,0.25519,0.00029,6.147]
[1618007556478,57.47,58260.57,226.5,0.25502,0.00029,6.14486]
[1618007558779,57.47,58260.57,226.5,0.25502,0.00029,6.14486]
[1618007563441,57.48,58259.92,226.5,0.25489,0.00029,6.14312]
[1618007598616,57.41,58260.49,226.5,0.25479,0.00029,6.14186]
[1618007604616,57.4,58265.66,226.5,0.25625,0.00029,6.1608]
[1618007612361,57.38,58272.7,226.5,0.25805,0.00029,6.17857]
[1618007612380,57.38,58272.7,226.5,0.25805,0.00029,6.17857]
[1618007617040,57.38,58273.28,226.5,0.25825,0.00029,6.18108]
[1618007619377,57.39,58273.24,226.5,0.25825,0.00029,6.18114]
[1618007621704,57.39,58273.49,226.5,0.25834,0.00029,6.18225]
[1618007624031,57.39,58273.06,226.5,0.25822,0.00029,6.18071]
[1618007626356,57.4,58272.99,226.5,0.25821,0.00029,6.18064]
[1618007628684,57.4,58272.96,226.5,0.25822,0.00029,6.18078]
[1618007631023,57.4,58273.31,226.5,0.25834,0.00029,6.18223]
[1618007633349,57.41,58273.57,226.5,0.25842,0.00029,6.18328]
[1618007635681,57.41,58273.54,226.5,0.25844,0.00029,6.18347]
[1618007637997,57.42,58275.89,226.5,0.25914,0.00029,6.19243]
[1618007647330,57.43,58274.87,226.5,0.25888,0.00029,6.18916]
[1618007649692,57.43,58274.36,226.5,0.25875,0.00029,6.18747]
[1618007651987,57.44,58274.75,226.5,0.25888,0.00029,6.18904]
[1618007654318,57.44,58274.78,226.5,0.2589,0.00029,6.1893]
[1618007659537,57.45,58275.06,226.5,0.25901,0.00029,6.19071]
[1618007664584,57.45,58275.44,226.5,0.25915,0.00029,6.19244]
[1618007669612,57.46,58278.32,226.5,0.26002,0.0003,6.2035]
[1618007674646,57.47,58276.85,226.5,0.25942,0.0003,6.19048]
[1618007675348,57.47,58276.85,226.5,0.25942,0.0003,6.19048]
[1618007675462,57.47,58276.85,226.5,0.25942,0.0003,6.19048]
[1618007679947,57.48,58252.91,226.5,0.25245,0.00029,6.10062]
[1618007679970,57.48,58252.91,226.5,0.25245,0.00029,6.10062]
[1618007685723,57.47,58245.82,226.5,0.25037,0.00029,6.07331]
[1618007690759,57.47,58246.96,226.5,0.25068,0.00029,6.07735]
[1618007693953,57.46,58244.16,226.5,0.24985,0.00029,6.06646]
[1618007695597,57.46,58246.04,226.5,0.25039,0.00029,6.07361]
[1618007695649,57.46,58246.04,226.5,0.25039,0.00029,6.07361]
[1618007700828,57.46,58224.78,226.5,0.24427,0.00029,5.99159]
[1618007703305,57.46,58224.79,226.5,0.24428,0.00029,5.99165]
[1618007705620,57.47,58223.63,226.5,0.24399,0.00029,5.98775]
[1618007705643,57.47,58223.63,226.5,0.24399,0.00029,5.98775]
[1618007707739,57.48,58222.3,226.5,0.24362,0.00029,5.98265]
[1618007712968,57.48,58222.72,226.5,0.24375,0.00029,5.98448]
[1618007718003,57.48,58227.84,226.5,0.24522,0.00029,6.00447]
[1618007719613,57.48,58226.94,226.5,0.24497,0.00029,6.00101]
[1618007719638,57.48,58226.94,226.5,0.24497,0.00029,6.00101]
[1618007719644,57.48,58226.94,226.5,0.24497,0.00029,6.00101]
[1618007719676,57.48,58226.94,226.5,0.24497,0.00029,6.00101]
[1618007721949,57.47,58225.55,226.5,0.24454,0.00029,5.99516]
[1618007724265,57.46,58227.71,226.5,0.24512,0.00029,6.00312]
[1618007726605,57.46,58226.72,226.5,0.24482,0.00029,5.99905]
[1618007728918,57.45,58227.02,226.5,0.24486,0.00029,5.99957]
[1618007734113,57.42,58227.38,226.5,0.24465,0.00029,5.99152]
[1618007738237,57.4,58227.0,226.5,0.24447,0.00029,5.98918]
[1618007738249,57.4,58227.0,226.5,0.24447,0.00029,5.98918]
[1618007745197,57.4,58236.42,226.5,0.24719,0.00029,6.02578]
[1618007745228,57.4,58236.42,226.5,0.24719,0.00029,6.02578]
[1618007751616,57.37,58236.51,226.5,0.2471,0.00029,6.02467]
[1618007752219,57.37,58236.51,226.5,0.2471,0.00029,6.02467]
[1618007754558,57.36,58236.0,226.5,0.2469,0.00029,6.02199]
[1618007756892,57.35,58235.22,226.5,0.24666,0.00029,6.01872]
[1618007759216,57.34,58236.14,226.5,0.24687,0.00029,6.02156]
[1618007764333,57.31,58234.1,226.5,0.24617,0.00029,6.01225]
[1618007769366,57.29,58234.32,226.5,0.24615,0.00029,6.01195]
[1618007775616,57.26,58235.81,226.5,0.24647,0.00029,6.01636]
[1618007781616,57.24,58235.76,226.5,0.24635,0.00029,6.01479]
[1618007787493,57.21,58235.47,226.5,0.24617,0.00029,6.01229]
[1618007792525,57.19,58232.23,226.5,0.24495,0.00029,5.99066]
[1618007797561,57.17,58231.97,226.5,0.2448,0.00029,5.98862]
[1618007802616,57.15,58231.2,226.5,0.2445,0.00029,5.98464]
[1618007807635,57.13,58230.79,226.5,0.24431,0.00029,5.98206]
[1618007813214,57.11,58228.63,226.5,0.24361,0.00029,5.97264]
[1618007813383,57.11,58228.63,226.5,0.24361,0.00029,5.97264]
[1618007823750,57.08,58217.64,226.5,0.24033,0.00029,5.92774]
[1618007828782,57.06,58217.6,226.5,0.24027,0.00029,5.92687]
[1618007831472,57.06,58217.72,226.5,0.24028,0.00029,5.92704]
[1618007836867,57.05,58213.16,226.5,0.23892,0.00029,5.90828]
[1618007841908,57.03,58209.32,226.5,0.23778,0.00028,5.8925]
[1618007845472,57.03,58209.0,226.5,0.23767,0.00028,5.89091]
[1618007855043,57.01,58202.05,226.5,0.23543,0.00028,5.85436]
[1618007863419,57.01,58185.32,226.5,0.23069,0.00028,5.78695]
[1618007866457,57.01,58197.76,226.5,0.23419,0.00028,5.83691]
[1618007868765,57.0,58198.06,226.5,0.23427,0.00028,5.83799]
[1618007874128,57.0,58200.31,226.5,0.23488,0.00028,5.84672]
[1618007875756,57.0,58197.78,226.5,0.23416,0.00028,5.83655]
[1618007881176,57.0,58193.69,226.5,0.23299,0.00028,5.81993]
[1618007885073,56.99,58194.37,226.5,0.23318,0.00028,5.82258]
[1618007885141,56.99,58194.37,226.5,0.23318,0.00028,5.82258]
[1618007894391,56.99,58194.09,226.5,0.23309,0.00028,5.82131]
[1618007900308,56.99,58195.01,226.5,0.23333,0.00028,5.82479]
[1618007903696,56.99,58198.02,226.5,0.23418,0.00028,5.83673]
[1618007910718,56.98,58207.87,226.5,0.23694,0.00028,5.87565]
[1618007916422,56.97,58208.98,226.5,0.23702,0.00028,5.8716]
[1618007921456,56.96,58218.05,226.5,0.23958,0.00029,5.90715]
[1618007926490,56.95,58217.95,226.5,0.23951,0.00029,5.90616]
[1618007931527,56.94,58212.26,226.5,0.23783,0.00029,5.88299]
[1618007936560,56.93,58209.57,226.5,0.23703,0.00029,5.87184]
[1618007941598,56.92,58209.12,226.5,0.23688,0.00029,5.86964]
[1618007946153,56.92,58207.65,226.5,0.23644,0.00028,5.8635]
[1618007950367,56.91,58199.3,226.5,0.23405,0.00028,5.82986]
[1618007958749,56.91,58200.86,226.5,0.23446,0.00028,5.8358]
[1618007962004,56.92,58191.91,226.5,0.23198,0.00028,5.80054]
[1618007968787,56.92,58189.24,226.5,0.23123,0.00028,5.78976]
[1618007970416,56.92,58188.69,226.5,0.23108,0.00028,5.78756]
[1618007971827,56.92,58178.01,226.5,0.22788,0.00028,5.73637]
[1618007982887,56.94,58169.76,226.5,0.22564,0.00028,5.70371]
[1618007985303,56.94,58169.37,226.5,0.22555,0.00028,5.70235]
[1618007987632,56.94,58169.94,226.5,0.22572,0.00028,5.70486]
[1618007992954,56.95,58169.17,226.5,0.22555,0.00028,5.7023]
[1618007998001,56.96,58169.67,226.5,0.22572,0.00028,5.70485]
[1618008003034,56.97,58169.5,226.5,0.22571,0.00028,5.70465]
[1618008009616,56.98,58169.37,226.5,0.22572,0.00028,5.7048]
[1618008015126,56.99,58167.69,226.5,0.22529,0.00028,5.69848]
[1618008016644,56.99,58165.44,226.5,0.22467,0.00028,5.68942]
[1618008022181,57.01,58136.59,226.5,0.21684,0.00027,5.57216]
[1618008025088,57.02,58134.59,226.5,0.21635,0.00027,5.56467]
[1618008029102,57.04,58133.64,226.5,0.21614,0.00027,5.56154]
[1618008039296,57.08,58136.35,226.5,0.21687,0.00027,5.56762]
[1618008045616,57.11,58134.08,226.5,0.21638,0.00027,5.56009]
[1618008051616,57.14,58133.61,226.5,0.21635,0.00027,5.55971]
[1618008059598,57.16,58142.75,226.5,0.21894,0.00027,5.59886]
[1618008063433,57.18,58143.12,226.5,0.21909,0.00027,5.60101]
[1618008063565,57.18,58143.7,226.5,0.21927,0.00027,5.6038]
[1618008065848,57.19,58167.07,226.5,0.22574,0.00028,5.6998]
[1618008081591,57.29,58179.68,226.5,0.22962,0.00028,5.75596]
[1618008085572,57.3,58179.11,226.5,0.22953,0.00028,5.75462]
[1618008085657,57.31,58179.31,226.5,0.22961,0.00028,5.75575]
[1618008090215,57.32,58151.0,226.5,0.22181,0.00027,5.64158]
[1618008094253,57.34,58156.47,226.5,0.2232,0.00027,5.65716]
[1618008094890,57.34,58156.59,226.5,0.22324,0.00027,5.65774]
[1618008100727,57.38,58156.36,226.5,0.22332,0.00027,5.65895]
[1618008106769,57.41,58156.32,226.5,0.22346,0.00027,5.66088]
[1618008113818,57.46,58156.92,226.5,0.22379,0.00027,5.66573]
[1618008118852,57.49,58152.6,226.5,0.22273,0.00027,5.64999]
[1618008124893,57.52,58154.51,226.5,0.2234,0.00027,5.65985]
[1618008130936,57.56,58153.67,226.5,0.22331,0.00027,5.65855]
[1618008137992,57.6,58152.65,226.5,0.2232,0.00027,5.65685]
[1618008143024,57.63,58150.27,226.5,0.22267,0.00027,5.649]
[1618008148057,57.66,58149.61,226.5,0.22262,0.00027,5.64808]
[1618008153095,57.69,58153.56,226.5,0.22361,0.00027,5.65768]
[1618008159616,57.73,58154.59,226.5,0.22406,0.00027,5.66427]
[1618008165189,57.76,58155.4,226.5,0.2244,0.00027,5.66925]
[1618008170223,57.79,58152.98,226.5,0.22386,0.00027,5.66124]
[1618008176263,57.83,58153.3,226.5,0.22409,0.00027,5.66463]
[1618008181300,57.86,58149.2,226.5,0.22309,0.00027,5.64984]
[1618008186336,57.89,58151.39,226.5,0.22381,0.00027,5.66042]
[1618008192616,57.93,58151.25,226.5,0.22394,0.00027,5.66226]
[1618008194755,57.93,58151.25,226.5,0.22397,0.00027,5.66263]
[1618008205467,58.0,58166.69,226.5,0.22844,0.00028,5.72785]
[1618008220574,58.08,58167.99,226.5,0.22891,0.00028,5.72943]
[1618008223675,58.09,58167.23,226.5,0.22877,0.00028,5.72728]
[1618008223697,58.09,58167.23,226.5,0.22877,0.00028,5.72728]
[1618008229638,58.13,58159.38,226.5,0.22676,0.00027,5.69826]
[1618008237616,58.17,58159.69,226.5,0.22701,0.00027,5.70176]
[1618008241552,58.19,58161.86,226.5,0.22769,0.00027,5.71165]
[1618008246755,58.23,58165.0,226.5,0.22868,0.00027,5.72586]
[1618008251825,58.25,58166.32,226.5,0.22914,0.00027,5.73249]
[1618008256862,58.28,58167.26,226.5,0.2295,0.00028,5.73758]
[1618008261895,58.3,58166.86,226.5,0.22949,0.00027,5.73736]
[1618008266932,58.32,58166.71,226.5,0.22954,0.00027,5.73811]
[1618008271963,58.35,58165.37,226.5,0.22906,0.00027,5.7261]
[1618008277000,58.37,58167.94,226.5,0.22986,0.00028,5.73759]
[1618008282616,58.4,58166.35,226.5,0.22952,0.00027,5.73263]
[1618008288079,58.43,58167.03,226.5,0.22982,0.00027,5.73689]
[1618008303182,58.48,58186.52,226.5,0.23544,0.00028,5.81641]
[1618008304216,58.49,58188.53,226.5,0.23601,0.00028,5.82437]
[1618008305207,58.49,58187.96,226.5,0.23587,0.00028,5.82246]
[1618008306216,58.5,58190.0,226.5,0.23645,0.00028,5.83054]
[1618008309569,58.51,58190.03,226.5,0.23653,0.00028,5.8316]
[1618008311347,58.52,58194.65,226.5,0.23784,0.00028,5.84983]
[1618008317284,58.56,58194.84,226.5,0.23806,0.00028,5.85276]
[1618008318589,58.57,58195.45,226.5,0.23826,0.00028,5.85545]
[1618008324332,58.6,58199.94,226.5,0.23965,0.00028,5.87462]
[1618008326603,58.62,58201.96,226.5,0.24026,0.00028,5.88301]
[1618008330137,58.62,58203.14,226.5,0.24061,0.00028,5.88769]
[1618008332086,58.63,58203.01,226.5,0.24039,0.00028,5.87955]
[1618008341482,58.65,58188.84,226.5,0.23651,0.00028,5.82599]
[1618008354549,58.62,58178.87,226.5,0.23365,0.00028,5.78587]
[1618008355901,58.62,58178.87,226.5,0.23365,0.00028,5.78587]
[1618008361595,58.64,58176.06,226.5,0.23293,0.00028,5.77569]
[1618008366615,58.65,58172.51,226.5,0.23202,0.00028,5.76279]
[1618008371669,58.67,58170.54,226.5,0.23155,0.00028,5.75616]
[1618008373003,58.68,58170.32,226.5,0.23151,0.00028,5.75554]
[1618008374525,58.68,58169.75,226.5,0.23137,0.00027,5.75351]
[1618008376854,58.68,58170.58,226.5,0.23158,0.00028,5.75656]
[1618008378283,58.68,58170.63,226.5,0.23159,0.00028,5.75672]
[1618008379185,58.68,58170.69,226.5,0.23162,0.00028,5.75716]
[1618008384762,58.67,58169.64,226.5,0.23131,0.00027,5.75266]
[1618008399869,58.66,58156.52,226.5,0.22746,0.00027,5.69241]
[1618008404904,58.66,58156.12,226.5,0.22735,0.00027,5.69086]
[1618008409936,58.66,58150.39,226.5,0.2258,0.00027,5.66831]
[1618008411513,58.66,58150.38,226.5,0.2258,0.00027,5.66832]
[1618008416987,58.67,58136.37,226.5,0.22204,0.00027,5.61311]
[1618008422021,58.68,58132.62,226.5,0.22107,0.00027,5.59871]
[1618008427057,58.69,58131.64,226.5,0.22084,0.00027,5.59536]
[1618008431274,58.69,58131.38,226.5,0.22079,0.00027,5.59458]
[1618008438136,58.71,58133.27,226.5,0.22136,0.00027,5.60307]
[1618008443168,58.72,58132.69,226.5,0.22125,0.00027,5.60131]
[1618008444047,58.72,58132.69,226.5,0.22125,0.00027,5.60131]
[1618008449213,58.73,58127.22,226.5,0.21983,0.00027,5.58018]
[1618008454249,58.75,58115.73,226.5,0.21661,0.00027,5.52683]
[1618008459280,58.76,58117.8,226.5,0.21722,0.00027,5.53608]
[1618008465325,58.78,58118.0,226.5,0.21734,0.00027,5.5379]
[1618008470361,58.79,58119.11,226.5,0.2177,0.00027,5.54318]
[1618008476403,58.81,58117.38,226.5,0.21731,0.00027,5.53729]
[1618008482440,58.83,58116.49,226.5,0.21714,0.00027,5.53476]
[1618008488502,58.85,58116.3,226.5,0.21716,0.00027,5.53504]
[1618008492561,58.86,58116.38,226.5,0.21723,0.00027,5.53608]
[1618008499318,58.88,58108.36,226.5,0.21519,0.00026,5.50512]
[1618008509635,58.92,58106.51,226.5,0.21486,0.00026,5.5001]
[1618008514669,58.93,58111.15,226.5,0.21594,0.00026,5.51157]
[1618008519707,58.95,58115.23,226.5,0.21708,0.00026,5.5288]
[1618008524743,58.97,58121.06,226.5,0.21869,0.00027,5.5529]
[1618008529777,58.98,58124.04,226.5,0.21953,0.00027,5.56544]
[1618008534811,58.99,58123.3,226.5,0.21938,0.00027,5.56314]
[1618008539847,59.0,58125.63,226.5,0.22004,0.00027,5.57299]
[1618008546616,59.01,58128.64,226.5,0.22089,0.00027,5.5857]
[1618008551933,59.02,58128.54,226.5,0.2209,0.00027,5.58579]
[1618008556965,59.03,58128.93,226.5,0.22104,0.00027,5.58784]
[1618008562001,59.04,58132.5,226.5,0.22203,0.00027,5.6024]
[1618008567035,59.04,58132.94,226.5,0.22217,0.00027,5.60454]
[1618008572071,59.05,58134.0,226.5,0.22228,0.00027,5.60107]
[1618008577107,59.06,58134.37,226.5,0.2224,0.00027,5.60292]
[1618008582143,59.07,58136.01,226.5,0.22287,0.00027,5.60975]
[1618008587175,59.07,58133.49,226.5,0.22222,0.00027,5.60016]
[1618008594616,59.08,58132.93,226.5,0.2221,0.00027,5.59847]
[1618008600267,59.09,58132.46,226.5,0.22201,0.00027,5.59711]
[1618008605304,59.1,58131.91,226.5,0.22189,0.00027,5.59531]
[1618008610337,59.1,58131.1,226.5,0.2217,0.00027,5.59252]
[1618008615371,59.11,58130.22,226.5,0.2215,0.00027,5.58949]
[1618008620408,59.12,58129.53,226.5,0.22134,0.00027,5.58722]
[1618008625443,59.13,58129.6,226.5,0.22139,0.00027,5.58793]
[1618008630477,59.13,58129.45,226.5,0.22139,0.00027,5.5878]
[1618008635512,59.14,58129.5,226.5,0.22122,0.00027,5.58032]
[1618008640544,59.15,58128.08,226.5,0.22087,0.00027,5.57519]
[1618008645581,59.16,58128.29,226.5,0.22096,0.00027,5.57647]
[1618008650615,59.17,58129.33,226.5,0.22127,0.00027,5.58107]
[1618008655654,59.18,58128.77,226.5,0.22115,0.00027,5.57932]
[1618008660689,59.18,58129.69,226.5,0.22143,0.00027,5.58341]
[1618008663670,59.19,58129.14,226.5,0.2213,0.00027,5.58151]
[1618008663973,59.19,58129.14,226.5,0.2213,0.00027,5.58151]
[1618008664147,59.19,58129.14,226.5,0.2213,0.00027,5.58151]
[1618008665193,59.19,58126.46,226.5,0.2206,0.00027,5.57103]
[1618008667350,59.2,58108.17,226.5,0.21577,0.00026,5.49867]
[1618008667449,59.2,58108.17,226.5,0.21577,0.00026,5.49867]
[1618008668130,59.2,58106.83,226.5,0.21543,0.00026,5.49354]
[1618008669137,59.2,58094.24,226.5,0.21214,0.00026,5.44342]
[1618008670455,59.21,58095.18,226.5,0.2124,0.00026,5.44743]
[1618008672783,59.22,58092.68,226.5,0.21181,0.00026,5.4382]
[1618008678818,59.24,58091.43,226.5,0.21158,0.00026,5.43475]
[1618008679786,59.24,58091.43,226.5,0.21158,0.00026,5.43475]
[1618008681876,59.26,58093.25,226.5,0.21211,0.00026,5.44278]
[1618008684439,59.27,58092.55,226.5,0.21196,0.00026,5.44051]
[1618008686765,59.28,58090.9,226.5,0.21157,0.00026,5.43443]
[1618008689079,59.29,58090.8,226.5,0.21159,0.00026,5.43484]
[1618008692496,59.3,58092.63,226.5,0.2119,0.00026,5.43474]
[1618008698963,59.33,58093.0,226.5,0.21212,0.00026,5.43802]
[1618008703062,59.35,58092.79,226.5,0.21213,0.00026,5.43816]
[1618008705388,59.36,58094.68,226.5,0.21266,0.00026,5.44622]
[1618008707720,59.36,58098.69,226.5,0.21374,0.00026,5.4627]
[1618008713060,59.39,58099.34,226.5,0.214,0.00026,5.4666]
[1618008718098,59.4,58099.06,226.5,0.21399,0.00026,5.46656]
[1618008721624,59.42,58098.63,226.5,0.21392,0.00026,5.46548]
[1618008724043,59.43,58095.35,226.5,0.21311,0.00026,5.45309]
[1618008728253,59.44,58095.39,226.5,0.21319,0.00026,5.45416]
[1618008729204,59.45,58095.32,226.5,0.21318,0.00026,5.4541]
[1618008735216,59.47,58094.63,226.5,0.2131,0.00026,5.45275]
[1618008737530,59.48,58095.27,226.5,0.21329,0.00026,5.45577]
[1618008744068,59.47,58095.32,226.5,0.21328,0.00026,5.4556]
[1618008744950,59.47,58095.05,226.5,0.2132,0.00026,5.4543]
[1618008747323,59.46,58096.85,226.5,0.21364,0.00026,5.46112]
[1618008753339,59.48,58097.4,226.5,0.21366,0.00026,5.45639]
[1618008759379,59.5,58099.51,226.5,0.2143,0.00026,5.46608]
[1618008765424,59.53,58099.71,226.5,0.21443,0.00026,5.46808]
[1618008776502,59.56,58097.34,226.5,0.21396,0.00026,5.46096]
[1618008783615,59.59,58097.3,226.5,0.21405,0.00026,5.46229]
[1618008789616,59.61,58096.84,226.5,0.21402,0.00026,5.46168]
[1618008794628,59.63,58096.94,226.5,0.21411,0.00026,5.46312]
[1618008804700,59.66,58097.96,226.5,0.21451,0.00026,5.46917]
[1618008810616,59.68,58098.35,226.5,0.21469,0.00026,5.47187]
[1618008816927,59.7,58094.55,226.5,0.21357,0.00026,5.44986]
[1618008816956,59.7,58094.55,226.5,0.21357,0.00026,5.44986]
[1618008817021,59.7,58094.55,226.5,0.21357,0.00026,5.44986]
[1618008828616,59.68,58092.34,226.5,0.2129,0.00026,5.43963]
[1618008832327,59.67,58092.34,226.5,0.21287,0.00026,5.43926]
[1618008837938,59.66,58091.94,226.5,0.21272,0.00026,5.43699]
[1618008842975,59.65,58091.75,226.5,0.21264,0.00026,5.43569]
[1618008853050,59.63,58088.29,226.5,0.21167,0.00026,5.4209]
[1618008858084,59.63,58089.5,226.5,0.21195,0.00026,5.42522]
[1618008863120,59.62,58089.91,226.5,0.21203,0.00026,5.42636]
[1618008868153,59.61,58090.12,226.5,0.21205,0.00026,5.42675]
[1618008875803,59.6,58088.66,226.5,0.21142,0.00026,5.41214]
[1618008877797,59.6,58088.94,226.5,0.21147,0.00026,5.41299]
[1618008883259,59.59,58090.58,226.5,0.21186,0.00026,5.41902]
[1618008888293,59.58,58095.87,226.5,0.21321,0.00026,5.43962]
[1618008892214,59.57,58098.52,226.5,0.21387,0.00026,5.44967]
[1618008893429,59.57,58098.55,226.5,0.21387,0.00026,5.44966]
[1618008893522,59.57,58098.55,226.5,0.21387,0.00026,5.44966]
[1618008894109,59.57,58098.55,226.5,0.21387,0.00026,5.44966]
[1618008898278,59.56,58107.05,226.5,0.21605,0.00026,5.48268]
[1618008898336,59.56,58107.05,226.5,0.21605,0.00026,5.48268]
[1618008903399,59.57,58107.78,226.5,0.2163,0.00026,5.48645]
[1618008908432,59.59,58110.04,226.5,0.21695,0.00026,5.49621]
[1618008913469,59.6,58110.19,226.5,0.21705,0.00026,5.49759]
[1618008918504,59.62,58110.33,226.5,0.21715,0.00026,5.4991]
[1618008923539,59.63,58109.62,226.5,0.21701,0.00026,5.49706]
[1618008928572,59.64,58109.92,226.5,0.21715,0.00026,5.499]
[1618008933607,59.66,58111.76,226.5,0.21747,0.00026,5.49882]
[1618008938646,59.67,58112.99,226.5,0.21784,0.00026,5.5044]
[1618008943682,59.68,58112.67,226.5,0.2178,0.00026,5.50383]
[1618008948716,59.69,58112.71,226.5,0.21786,0.00026,5.50469]
[1618008953747,59.71,58112.89,226.5,0.21795,0.00026,5.50605]
[1618008958783,59.72,58113.33,226.5,0.21812,0.00026,5.5085]
[1618008963819,59.73,58112.15,226.5,0.21786,0.00026,5.50453]
[1618008968855,59.74,58112.42,226.5,0.21797,0.00026,5.50625]
[1618008973952,59.75,58112.0,226.5,0.21791,0.00026,5.50529]
[1618008978988,59.77,58111.8,226.5,0.2179,0.00026,5.50519]
[1618008984024,59.78,58111.92,226.5,0.21798,0.00026,5.50632]
[1618008989058,59.79,58111.73,226.5,0.21797,0.00026,5.50622]
[1618008992744,59.8,58108.41,226.5,0.21691,0.00026,5.48537]
[1618008998128,59.81,58098.55,226.5,0.2144,0.00026,5.44756]
[1618009003163,59.83,58096.6,226.5,0.21396,0.00026,5.44084]
[1618009008616,59.85,58096.16,226.5,0.21393,0.00026,5.44037]
[1618009014240,59.87,58096.68,226.5,0.21414,0.00026,5.44346]
[1618009019276,59.89,58096.08,226.5,0.21405,0.00026,5.44208]
[1618009024310,59.91,58095.79,226.5,0.21404,0.00026,5.44196]
[1618009024585,59.91,58095.79,226.5,0.21404,0.00026,5.44196]
[1618009031355,59.93,58093.97,226.5,0.21366,0.00026,5.43618]
[1618009038406,59.95,58094.11,226.5,0.2138,0.00026,5.43818]
[1618009043442,59.97,58094.25,226.5,0.2139,0.00026,5.43976]
[1618009049484,59.99,58093.79,226.5,0.21386,0.00026,5.43914]
[1618009052524,60.0,58093.85,226.5,0.2137,0.00026,5.43173]
[1618009054876,60.01,58091.0,226.5,0.21299,0.00026,5.42091]
[1618009055450,60.01,58091.0,226.5,0.21299,0.00026,5.42091]
[1618009055553,60.01,58086.47,226.5,0.21183,0.00026,5.40323]
[1618009057190,60.02,58085.86,226.5,0.21169,0.00026,5.40105]
[1618009062500,60.04,58082.72,226.5,0.21096,0.00026,5.38986]
[1618009065930,60.04,58081.7,226.5,0.2107,0.00026,5.3858]
[1618009067577,60.04,58082.43,226.5,0.21088,0.00026,5.38862]
[1618009069658,60.04,58077.41,226.5,0.20959,0.00026,5.36879]
[1618009090811,59.93,58047.96,226.5,0.20168,0.00025,5.24498]
[1618009093012,59.93,58047.53,226.5,0.20154,0.00025,5.24276]
[1618009094021,59.93,58047.69,226.5,0.20159,0.00025,5.24354]
[1618009094044,59.93,58047.69,226.5,0.20159,0.00025,5.24354]
[1618009099873,59.9,58059.08,226.5,0.20437,0.00025,5.28755]
[1618009100191,59.9,58059.08,226.5,0.20437,0.00025,5.28755]
[1618009106373,59.91,58071.39,226.5,0.20753,0.00026,5.33712]
[1618009116991,59.91,58078.31,226.5,0.2091,0.00026,5.35649]
[1618009122026,59.91,58081.24,226.5,0.20985,0.00026,5.36809]
[1618009125057,59.91,58083.57,226.5,0.21045,0.00026,5.3773]
[1618009131086,59.94,58087.75,226.5,0.21164,0.00026,5.39547]
[1618009136124,59.96,58088.77,226.5,0.21198,0.00026,5.40074]
[1618009141161,59.98,58092.04,226.5,0.21291,0.00026,5.41488]
[1618009146196,60.0,58092.11,226.5,0.21301,0.00026,5.41624]
[1618009151231,60.02,58092.56,226.5,0.2132,0.00026,5.41914]
[1618009156264,60.03,58095.28,226.5,0.21398,0.00026,5.43095]
[1618009161616,60.05,58095.72,226.5,0.21416,0.00026,5.43366]
[1618009166868,60.06,58095.69,226.5,0.21419,0.00026,5.43416]
[1618009177415,60.11,58093.67,226.5,0.21362,0.00026,5.42055]
[1618009177662,60.11,58093.67,226.5,0.21362,0.00026,5.42055]
[1618009180680,60.12,58093.68,226.5,0.21367,0.00026,5.42118]
[1618009187082,60.13,58093.13,226.5,0.2136,0.00026,5.42005]
[1618009194616,60.16,58094.51,226.5,0.21408,0.00026,5.42729]
[1618009199338,60.18,58094.51,226.5,0.21413,0.00026,5.42803]
[1618009202664,60.19,58095.78,226.5,0.21451,0.00026,5.4338]
[1618009203985,60.19,58095.45,226.5,0.21443,0.00026,5.43266]
[1618009205905,60.2,58092.95,226.5,0.21381,0.00026,5.42322]
[1618009208672,60.2,58078.28,226.5,0.21002,0.00026,5.36537]
[1618009208693,60.2,58078.28,226.5,0.21002,0.00026,5.36537]
[1618009210895,60.19,58073.23,226.5,0.20867,0.00026,5.34464]
[1618009217717,60.15,58091.94,226.5,0.21333,0.00026,5.41606]
[1618009217754,60.15,58091.94,226.5,0.21333,0.00026,5.41606]
[1618009219473,60.14,58092.71,226.5,0.21353,0.00026,5.41898]
[1618009221370,60.14,58091.96,226.5,0.21331,0.00026,5.41577]
[1618009221649,60.14,58091.05,226.5,0.21307,0.00026,5.41204]
[1618009226759,60.13,58094.08,226.5,0.21381,0.00026,5.42333]
[1618009231521,60.12,58094.41,226.5,0.21386,0.00026,5.42406]
[1618009231906,60.11,58093.87,226.5,0.21349,0.00026,5.41356]
[1618009232084,60.11,58093.87,226.5,0.21349,0.00026,5.41356]
[1618009236667,60.11,58090.94,226.5,0.21271,0.00026,5.40173]
[1618009239887,60.09,58082.22,226.5,0.21036,0.00026,5.36585]
[1618009243658,60.07,58069.42,226.5,0.207,0.00026,5.31406]
[1618009245986,60.05,58069.56,226.5,0.20697,0.00026,5.31363]
[1618009247298,60.05,58069.11,226.5,0.20684,0.00026,5.31151]
[1618009248320,60.04,58068.42,226.5,0.20664,0.00026,5.30845]
[1618009258983,59.99,58051.78,226.5,0.20222,0.00025,5.2391]
[1618009259973,59.99,58051.78,226.5,0.20222,0.00025,5.2391]
[1618009262185,59.98,58052.44,226.5,0.20234,0.00025,5.241]
[1618009268048,59.96,58053.23,226.5,0.20244,0.00025,5.24268]
[1618009273083,59.94,58052.55,226.5,0.20219,0.00025,5.23873]
[1618009278116,59.92,58050.2,226.5,0.20152,0.00025,5.22813]
[1618009283152,59.9,58049.95,226.5,0.20139,0.00025,5.226]
[1618009288190,59.88,58047.3,226.5,0.20065,0.00025,5.21423]
[1618009293222,59.87,58047.82,226.5,0.20049,0.00025,5.20694]
[1618009298256,59.85,58056.61,226.5,0.20264,0.00025,5.24122]
[1618009299602,59.85,58056.49,226.5,0.2026,0.00025,5.2405]
[1618009305307,59.82,58062.74,226.5,0.20409,0.00025,5.26413]
[1618009310340,59.8,58071.12,226.5,0.20615,0.00026,5.29632]
[1618009313025,59.79,58073.58,226.5,0.20674,0.00026,5.30557]
[1618009318396,59.76,58078.54,226.5,0.20789,0.00026,5.3235]
[1618009323432,59.73,58073.83,226.5,0.20658,0.00026,5.30314]
[1618009328469,59.71,58072.9,226.5,0.20624,0.00026,5.2979]
[1618009333503,59.69,58073.75,226.5,0.20636,0.00026,5.29981]
[1618009338538,59.66,58073.64,226.5,0.20624,0.00026,5.29792]
[1618009343573,59.64,58076.61,226.5,0.2069,0.00026,5.30831]
[1618009348613,59.61,58076.36,226.5,0.20674,0.00026,5.30581]
[1618009353616,59.59,58078.67,226.5,0.20702,0.00026,5.3053]
[1618009358679,59.56,58076.54,226.5,0.20637,0.00026,5.29529]
[1618009363712,59.54,58070.12,226.5,0.20463,0.00026,5.26807]
[1618009383520,59.5,58034.84,226.5,0.19552,0.00025,5.1228]
[1618009388888,59.49,58036.04,226.5,0.19578,0.00025,5.12702]
[1618009390512,59.49,58035.71,226.5,0.19569,0.00025,5.12559]
[1618009394401,59.47,58036.05,226.5,0.1957,0.00025,5.12569]
[1618009394519,59.47,58036.05,226.5,0.1957,0.00025,5.12569]
[1618009394568,59.47,58036.05,226.5,0.1957,0.00025,5.12569]
[1618009397510,59.46,58037.85,226.5,0.19611,0.00025,5.13244]
[1618009404497,59.42,58028.79,226.5,0.1937,0.00025,5.09307]
[1618009404534,59.42,58028.79,226.5,0.1937,0.00025,5.09307]
[1618009410616,59.41,58029.84,226.5,0.19391,0.00025,5.09661]
[1618009411502,59.41,58029.84,226.5,0.19391,0.00025,5.09661]
[1618009417087,59.41,58028.71,226.5,0.19338,0.00025,5.08326]
[1618009422123,59.4,58030.16,226.5,0.19373,0.00025,5.08895]
[1618009425470,59.4,58029.85,226.5,0.19364,0.00025,5.08754]
[1618009427805,59.4,58030.53,226.5,0.19381,0.00025,5.09028]
[1618009429843,59.4,58031.45,226.5,0.19403,0.00025,5.09388]
[1618009435210,59.39,58030.6,226.5,0.19379,0.00025,5.09003]
[1618009441818,59.39,58024.58,226.5,0.19228,0.00025,5.06524]
[1618009444126,59.39,58024.31,226.5,0.19221,0.00025,5.06406]
[1618009449616,59.39,58019.35,226.5,0.19098,0.00025,5.04372]
[1618009451126,59.39,58019.34,226.5,0.19098,0.00025,5.04368]
[1618009455775,59.37,58013.89,226.5,0.18954,0.00025,5.01991]
[1618009456105,59.37,58013.89,226.5,0.18954,0.00025,5.01991]
[1618009458104,59.36,58010.94,226.5,0.18879,0.00025,5.00744]
[1618009458126,59.36,58010.94,226.5,0.18879,0.00025,5.00744]
[1618009463410,59.36,58010.51,226.5,0.18867,0.00025,5.00533]
[1618009465103,59.36,58010.58,226.5,0.18869,0.00025,5.00565]
[1618009470457,59.36,58011.59,226.5,0.18895,0.00025,5.01007]
[1618009473023,59.36,58010.96,226.5,0.18857,0.00025,4.9992]
[1618009476762,59.36,58015.8,226.5,0.18978,0.00025,5.01927]
[1618009479418,59.37,58014.23,226.5,0.1894,0.00025,5.01291]
[1618009480996,59.37,58016.16,226.5,0.18988,0.00025,5.02088]
[1618009483092,59.37,58016.49,226.5,0.18996,0.00025,5.0223]
[1618009488583,59.37,58014.76,226.5,0.18955,0.00025,5.01542]
[1618009493622,59.37,58015.88,226.5,0.18984,0.00025,5.02018]
[1618009498662,59.38,58014.07,226.5,0.1894,0.00025,5.0129]
[1618009503682,59.38,58011.66,226.5,0.18882,0.00025,5.00324]
[1618009508733,59.38,58006.05,226.5,0.18746,0.00024,4.98055]
[1618009514771,59.39,58005.48,226.5,0.18735,0.00024,4.97868]
[1618009525849,59.41,57986.4,226.5,0.18281,0.00024,4.90181]
[1618009530886,59.43,57990.66,226.5,0.18389,0.00024,4.92018]
[1618009535918,59.44,57991.92,226.5,0.18401,0.00024,4.91771]
[1618009540955,59.45,57992.58,226.5,0.18422,0.00024,4.92116]
[1618009545990,59.46,57987.04,226.5,0.18292,0.00024,4.89911]
[1618009551026,59.47,57983.39,226.5,0.1821,0.00024,4.88502]
[1618009556061,59.49,57984.43,226.5,0.18241,0.00024,4.89025]
[1618009561095,59.5,57979.32,226.5,0.18124,0.00024,4.8702]
[1618009566130,59.52,57977.95,226.5,0.18097,0.00024,4.8656]
[1618009571164,59.53,57978.41,226.5,0.18115,0.00024,4.86857]
[1618009576199,59.55,57974.26,226.5,0.18022,0.00024,4.85259]
[1618009581235,59.57,57975.73,226.5,0.18065,0.00024,4.86001]
[1618009587275,59.59,57974.21,226.5,0.18037,0.00024,4.8551]
[1618009592313,59.6,57967.78,226.5,0.17868,0.00024,4.8214]
[1618009597348,59.62,57964.49,226.5,0.17798,0.00024,4.80925]
[1618009602383,59.64,57966.69,226.5,0.17858,0.00024,4.81971]
[1618009607417,59.66,57969.55,226.5,0.17934,0.00024,4.83271]
[1618009612452,59.68,57968.39,226.5,0.17913,0.00024,4.82917]
[1618009617485,59.7,57967.91,226.5,0.17909,0.00024,4.82849]
[1618009622519,59.72,57965.53,226.5,0.17861,0.00024,4.81999]
[1618009627558,59.73,57965.73,226.5,0.17873,0.00024,4.82212]
[1618009632616,59.75,57960.68,226.5,0.17762,0.00024,4.80273]
[1618009637627,59.77,57956.38,226.5,0.17669,0.00024,4.7865]
[1618009639954,59.78,57956.19,226.5,0.17668,0.00024,4.78634]
[1618009645682,59.81,57957.47,226.5,0.17708,0.00024,4.79337]
[1618009653616,59.84,57959.45,226.5,0.17745,0.00024,4.7953]
[1618009658777,59.86,57962.99,226.5,0.17837,0.00024,4.81122]
[1618009663813,59.88,57959.25,226.5,0.17756,0.00024,4.79722]
[1618009668847,59.9,57961.2,226.5,0.1781,0.00024,4.80657]
[1618009674616,59.92,57960.46,226.5,0.17802,0.00024,4.80513]
[1618009679924,59.94,57960.74,226.5,0.17817,0.00024,4.80763]
[1618009682797,59.95,57959.66,226.5,0.17794,0.00024,4.80371]
[1618009687980,59.97,57977.79,226.5,0.18232,0.00024,4.87913]
[1618009688861,59.97,57977.79,226.5,0.18232,0.00024,4.87913]
[1618009694029,59.98,57976.94,226.5,0.18218,0.00024,4.87671]
[1618009699065,59.99,57978.69,226.5,0.18265,0.00024,4.88467]
[1618009704099,60.0,57993.57,226.5,0.18627,0.00024,4.94593]
[1618009709132,60.01,57995.35,226.5,0.18673,0.00024,4.9536]
[1618009709809,60.01,57995.35,226.5,0.18673,0.00024,4.9536]
[1618009720211,60.02,57997.97,226.5,0.18717,0.00024,4.95649]
[1618009725246,60.02,58000.04,226.5,0.1877,0.00024,4.96521]
[1618009730280,60.03,57998.3,226.5,0.18729,0.00024,4.95842]
[1618009735317,60.03,57999.53,226.5,0.18761,0.00024,4.96368]
[1618009740353,60.04,57999.32,226.5,0.18757,0.00024,4.96312]
[1618009741729,60.04,57997.96,226.5,0.18725,0.00024,4.95765]
[1618009745723,60.04,57987.28,226.5,0.18468,0.00024,4.91454]
[1618009747881,60.05,57992.72,226.5,0.18601,0.00024,4.93691]
[1618009753443,60.06,57988.85,226.5,0.18511,0.00024,4.92177]
[1618009759297,60.06,57986.49,226.5,0.18457,0.00024,4.91269]
[1618009764521,60.08,57974.94,226.5,0.18186,0.00024,4.86651]
[1618009774591,60.1,57974.87,226.5,0.18171,0.00024,4.85954]
[1618009779616,60.12,57974.93,226.5,0.18178,0.00024,4.86066]
[1618009785616,60.13,57975.5,226.5,0.18198,0.00024,4.86404]
[1618009790705,60.14,57977.53,226.5,0.18251,0.00024,4.87313]
[1618009795738,60.15,57972.96,226.5,0.18147,0.00024,4.85534]
[1618009800771,60.17,57970.55,226.5,0.18096,0.00024,4.84648]
[1618009805806,60.18,57970.12,226.5,0.18091,0.00024,4.84566]
[1618009810848,60.2,57971.45,226.5,0.18128,0.00024,4.85203]
[1618009816887,60.21,57970.7,226.5,0.18117,0.00024,4.8501]
[1618009822928,60.23,57970.53,226.5,0.1812,0.00024,4.85049]
[1618009827961,60.24,57960.15,226.5,0.1788,0.00024,4.80919]
[1618009833616,60.26,57959.2,226.5,0.17843,0.00024,4.79832]
[1618009837043,60.27,57955.96,226.5,0.17771,0.00023,4.7859]
[1618009838049,60.27,57959.84,226.5,0.17861,0.00024,4.80154]
[1618009845087,60.3,57958.57,226.5,0.17842,0.00024,4.79808]
[1618009847130,60.3,57953.51,226.5,0.17726,0.00023,4.77799]
[1618009853145,60.3,57947.31,226.5,0.17577,0.00023,4.75213]
[1618009856183,60.29,57957.93,226.5,0.17824,0.00024,4.79511]
[1618009862208,60.31,57963.41,226.5,0.17962,0.00024,4.81877]
[1618009867243,60.33,57963.85,226.5,0.17978,0.00024,4.82163]
[1618009872279,60.34,57964.6,226.5,0.18002,0.00024,4.82572]
[1618009877312,60.36,57958.4,226.5,0.17862,0.00024,4.8016]
[1618009878349,60.36,57954.82,226.5,0.1778,0.00023,4.78731]
[1618009884359,60.35,57955.15,226.5,0.17783,0.00023,4.78783]
[1618009889397,60.34,57954.3,226.5,0.17759,0.00023,4.78371]
[1618009894432,60.33,57954.77,226.5,0.17743,0.00023,4.77655]
[1618009899468,60.32,57947.57,226.5,0.17571,0.00023,4.74665]
[1618009904501,60.32,57940.61,226.5,0.17407,0.00023,4.7179]
[1618009909536,60.32,57933.52,226.5,0.17242,0.00023,4.68882]
[1618009914571,60.32,57933.08,226.5,0.17232,0.00023,4.687]
[1618009919607,60.31,57942.64,226.5,0.17453,0.00023,4.72586]
[1618009924642,60.31,57939.32,226.5,0.17374,0.00023,4.71207]
[1618009929676,60.31,57939.64,226.5,0.1738,0.00023,4.71315]
[1618009934711,60.31,57930.02,226.5,0.17157,0.00023,4.67376]
[1618009939746,60.31,57929.75,226.5,0.17152,0.00023,4.67273]
[1618009944782,60.31,57928.23,226.5,0.17117,0.00023,4.66659]
[1618009949818,60.31,57923.29,226.5,0.17005,0.00023,4.64654]
[1618009954851,60.31,57916.27,226.5,0.16823,0.00023,4.60976]
[1618009959890,60.32,57915.84,226.5,0.16816,0.00023,4.60843]
[1618009963620,60.32,57907.87,226.5,0.16637,0.00023,4.57611]
[1618009963756,60.32,57907.87,226.5,0.16637,0.00023,4.57611]
[1618009969955,60.34,57898.36,226.5,0.1643,0.00022,4.53846]
[1618009974993,60.35,57896.12,226.5,0.16385,0.00022,4.53027]
[1618009980024,60.37,57896.6,226.5,0.16401,0.00022,4.53315]
[1618009984807,60.38,57897.8,226.5,0.16432,0.00022,4.53882]
[1618010000165,60.4,57915.98,226.5,0.16852,0.00023,4.61485]
[1618010005202,60.4,57924.32,226.5,0.17044,0.00023,4.64909]
[1618010010233,60.41,57927.81,226.5,0.17124,0.00023,4.66342]
[1618010015276,60.41,57934.34,226.5,0.17251,0.00023,4.68153]
[1618010019785,60.4,57947.21,226.5,0.17549,0.00023,4.73382]
[1618010022103,60.4,57951.96,226.5,0.17659,0.00023,4.75297]
[1618010027363,60.39,57956.12,226.5,0.17753,0.00023,4.76919]
[1618010032398,60.38,57956.07,226.5,0.17748,0.00023,4.7684]
[1618010036447,60.38,57962.75,226.5,0.17902,0.00024,4.79506]
[1618010042466,60.4,57968.09,226.5,0.18037,0.00024,4.81808]
[1618010047502,60.41,57974.45,226.5,0.18194,0.00024,4.84483]
[1618010052538,60.42,57978.73,226.5,0.18301,0.00024,4.86302]
[1618010057571,60.43,57979.16,226.5,0.18316,0.00024,4.86548]
[1618010062608,60.44,57978.21,226.5,0.18297,0.00024,4.86231]
[1618010067616,60.45,57988.29,226.5,0.18543,0.00024,4.90373]
[1618010072677,60.46,57991.97,226.5,0.18611,0.00024,4.91051]
[1618010082749,60.46,58007.62,226.5,0.18994,0.00024,4.97398]
[1618010087780,60.46,58020.97,226.5,0.19322,0.00025,5.02754]
[1618010092816,60.46,58027.65,226.5,0.19485,0.00025,5.05401]
[1618010094347,60.46,58029.6,226.5,0.19533,0.00025,5.06175]
[1618010094371,60.46,58029.6,226.5,0.19533,0.00025,5.06175]
[1618010094397,60.46,58029.6,226.5,0.19533,0.00025,5.06175]
[1618010096692,60.45,58032.77,226.5,0.19611,0.00025,5.07423]
[1618010108333,60.38,58033.77,226.5,0.19607,0.00025,5.0737]
[1618010109364,60.38,58033.77,226.5,0.19607,0.00025,5.0737]
[1618010110667,60.37,58034.54,226.5,0.19624,0.00025,5.07644]
[1618010110689,60.37,58034.54,226.5,0.19624,0.00025,5.07644]
[1618010115357,60.36,58039.7,226.5,0.19747,0.00025,5.0961]
[1618010117268,60.35,58041.19,226.5,0.19779,0.00025,5.1013]
[1618010117282,60.35,58041.19,226.5,0.19779,0.00025,5.1013]
[1618010117413,60.35,58041.19,226.5,0.19779,0.00025,5.1013]
[1618010117422,60.35,58041.19,226.5,0.19779,0.00025,5.1013]
[1618010117478,60.35,58041.19,226.5,0.19779,0.00025,5.1013]
[1618010119995,60.34,58049.8,226.5,0.19994,0.00025,5.13546]
[1618010121530,60.33,58054.19,226.5,0.20102,0.00025,5.15243]
[1618010121607,60.33,58054.19,226.5,0.20102,0.00025,5.15243]
[1618010122323,60.33,58056.8,226.5,0.20167,0.00025,5.16264]
[1618010124658,60.32,58063.26,226.5,0.20327,0.00026,5.18764]
[1618010124671,60.32,58063.26,226.5,0.20327,0.00026,5.18764]
[1618010130097,60.3,58059.6,226.5,0.20225,0.00025,5.17177]
[1618010133994,60.29,58062.84,226.5,0.2028,0.00026,5.17558]
[1618010136304,60.27,58064.51,226.5,0.20317,0.00026,5.18131]
[1618010136318,60.27,58064.51,226.5,0.20317,0.00026,5.18131]
[1618010138652,60.26,58062.36,226.5,0.20259,0.00026,5.17228]
[1618010140945,60.25,58062.93,226.5,0.20269,0.00026,5.17381]
[1618010140952,60.25,58062.93,226.5,0.20269,0.00026,5.17381]
[1618010143316,60.24,58054.78,226.5,0.20056,0.00025,5.14049]
[1618010145627,60.23,58054.15,226.5,0.20035,0.00025,5.13724]
[1618010145669,60.23,58054.15,226.5,0.20035,0.00025,5.13724]
[1618010150304,60.21,58047.93,226.5,0.19872,0.00025,5.11152]
[1618010152634,60.2,58045.86,226.5,0.19815,0.00025,5.10248]
[1618010152663,60.2,58045.86,226.5,0.19815,0.00025,5.10248]
[1618010154967,60.2,58052.64,226.5,0.19985,0.00025,5.12933]
[1618010154993,60.2,58052.64,226.5,0.19985,0.00025,5.12933]
[1618010155625,60.19,58053.35,226.5,0.20002,0.00025,5.13202]
[1618010157309,60.18,58053.36,226.5,0.19997,0.00025,5.13131]
[1618010157342,60.18,58053.36,226.5,0.19997,0.00025,5.13131]
[1618010163325,60.17,58047.48,226.5,0.19842,0.00025,5.10675]
[1618010164165,60.17,58047.48,226.5,0.19842,0.00025,5.10675]
[1618010168943,60.14,58042.94,226.5,0.19717,0.00025,5.08689]
[1618010173604,60.11,58025.14,226.5,0.19259,0.00025,5.01325]
[1618010174631,60.1,58027.06,226.5,0.19305,0.00025,5.02064]
[1618010174654,60.1,58027.06,226.5,0.19305,0.00025,5.02064]
[1618010174688,60.1,58027.06,226.5,0.19305,0.00025,5.02064]
[1618010174710,60.1,58027.06,226.5,0.19305,0.00025,5.02064]
[1618010175109,60.1,58027.06,226.5,0.19305,0.00025,5.02064]
[1618010175937,60.1,58027.25,226.5,0.19307,0.00025,5.02101]
[1618010178271,60.09,58023.21,226.5,0.19202,0.00025,5.00391]
[1618010180598,60.07,58020.05,226.5,0.19118,0.00025,4.99017]
[1618010186489,60.03,58012.06,226.5,0.18906,0.00025,4.95543]
[1618010191525,60.0,58004.86,226.5,0.18694,0.00024,4.91579]
[1618010196559,59.98,58005.58,226.5,0.18701,0.00024,4.91694]
[1618010201594,59.95,58007.13,226.5,0.18728,0.00025,4.92144]
[1618010206630,59.92,58008.0,226.5,0.18738,0.00025,4.92316]
[1618010211665,59.9,58008.26,226.5,0.18733,0.00025,4.92239]
[1618010212399,59.9,58008.26,226.5,0.18733,0.00025,4.92239]
[1618010213158,59.89,58008.22,226.5,0.1873,0.00025,4.92186]
[1618010220616,59.86,57995.15,226.5,0.18397,0.00024,4.86637]
[1618010226616,59.83,57990.91,226.5,0.18284,0.00024,4.84729]
[1618010231805,59.81,57987.78,226.5,0.182,0.00024,4.83313]
[1618010238616,59.79,57985.22,226.5,0.18128,0.00024,4.82093]
[1618010238659,59.79,57985.22,226.5,0.18128,0.00024,4.82093]
[1618010243887,59.8,57978.22,226.5,0.17966,0.00024,4.7934]
[1618010248925,59.82,57976.29,226.5,0.17928,0.00024,4.78686]
[1618010258011,59.86,57965.15,226.5,0.17655,0.00024,4.73522]
[1618010258086,59.86,57965.15,226.5,0.17655,0.00024,4.73522]
[1618010264026,59.83,57955.09,226.5,0.17405,0.00024,4.69173]
[1618010264516,59.83,57955.09,226.5,0.17405,0.00024,4.69173]
[1618010271801,59.83,57957.47,226.5,0.1746,0.00024,4.70137]
[1618010283170,59.82,57945.6,226.5,0.1718,0.00023,4.65224]
[1618010285494,59.82,57934.29,226.5,0.16918,0.00023,4.6058]
[1618010287826,59.83,57938.65,226.5,0.1702,0.00023,4.62397]
[1618010290147,59.83,57939.85,226.5,0.17049,0.00023,4.62905]
[1618010300282,59.85,57930.21,226.5,0.16833,0.00023,4.59058]
[1618010305318,59.85,57930.21,226.5,0.16836,0.00023,4.59122]
[1618010310350,59.86,57942.64,226.5,0.17127,0.00023,4.64289]
[1618010315388,59.87,57944.89,226.5,0.17157,0.00023,4.64387]
[1618010320420,59.87,57931.2,226.5,0.16843,0.00023,4.58804]
[1618010323693,59.88,57935.26,226.5,0.16938,0.00023,4.60507]
[1618010329486,59.88,57954.32,226.5,0.17384,0.00023,4.68369]
[1618010334521,59.88,57966.94,226.5,0.17683,0.00024,4.73552]
[1618010337563,59.88,57970.14,226.5,0.17757,0.00024,4.74843]
[1618010338559,59.88,57968.6,226.5,0.17723,0.00024,4.74243]
[1618010339565,59.88,57970.2,226.5,0.1776,0.00024,4.74893]
[1618010345602,59.91,57985.71,226.5,0.18142,0.00024,4.81403]
[1618010348773,59.91,57994.62,226.5,0.18361,0.00024,4.85104]
[1618010354669,59.93,57987.84,226.5,0.18204,0.00024,4.82454]
[1618010363094,59.96,57983.16,226.5,0.18101,0.00024,4.80714]
[1618010364775,59.96,57987.48,226.5,0.18208,0.00024,4.82522]
[1618010371752,59.98,57983.64,226.5,0.18123,0.00024,4.81074]
[1618010377828,60.0,57986.21,226.5,0.1817,0.00024,4.81424]
[1618010382866,60.02,57983.84,226.5,0.1812,0.00024,4.80567]
[1618010392934,60.05,57990.43,226.5,0.18291,0.00024,4.83455]
[1618010397969,60.06,57990.27,226.5,0.18293,0.00024,4.83479]
[1618010398839,60.06,57990.27,226.5,0.18293,0.00024,4.83479]
[1618010399932,60.07,57990.37,226.5,0.18296,0.00024,4.83539]
[1618010402058,60.07,57998.76,226.5,0.18503,0.00024,4.87004]
[1618010404377,60.08,57999.48,226.5,0.18522,0.00024,4.87322]
[1618010409060,60.09,58000.54,226.5,0.18552,0.00024,4.87817]
[1618010411458,60.09,57999.89,226.5,0.18538,0.00024,4.8758]
[1618010414357,60.1,58004.47,226.5,0.18652,0.00024,4.89474]
[1618010418933,60.1,58005.59,226.5,0.18682,0.00024,4.89976]
[1618010420703,60.1,58002.69,226.5,0.18609,0.00024,4.88771]
[1618010422592,60.09,58001.35,226.5,0.18573,0.00024,4.88164]
[1618010423013,60.09,58001.35,226.5,0.18573,0.00024,4.88164]
[1618010428179,60.06,58000.61,226.5,0.18542,0.00024,4.87657]
[1618010433213,60.03,57999.87,226.5,0.18489,0.00024,4.86309]
[1618010434656,60.03,57999.87,226.5,0.18489,0.00024,4.86309]
[1618010439313,60.03,57993.64,226.5,0.18339,0.00024,4.838]
[1618010439338,60.03,57993.64,226.5,0.18339,0.00024,4.838]
[1618010441642,60.03,57995.77,226.5,0.18388,0.00024,4.8463]
[1618010443969,60.03,57995.53,226.5,0.18384,0.00024,4.84563]
[1618010446298,60.04,57995.2,226.5,0.18378,0.00024,4.84462]
[1618010446335,60.04,57994.67,226.5,0.18367,0.00024,4.84266]
[1618010448628,60.03,57994.12,226.5,0.1835,0.00024,4.83983]
[1618010455946,60.05,57996.54,226.5,0.18415,0.00024,4.85082]
[1618010455952,60.05,57996.54,226.5,0.18415,0.00024,4.85082]
[1618010460296,60.03,57995.29,226.5,0.18378,0.00024,4.84453]
[1618010460375,60.03,57995.29,226.5,0.18378,0.00024,4.84453]
[1618010460424,60.03,57995.18,226.5,0.18373,0.00024,4.8438]
[1618010462639,60.02,57989.07,226.5,0.18222,0.00024,4.81831]
[1618010464972,60.01,57977.07,226.5,0.1793,0.00024,4.76883]
[1618010467298,60.01,57977.0,226.5,0.17926,0.00024,4.76814]
[1618010469626,60.0,57976.91,226.5,0.1792,0.00024,4.7672]
[1618010469805,60.0,57976.91,226.5,0.1792,0.00024,4.7672]
[1618010481552,59.96,57975.69,226.5,0.17877,0.00024,4.7598]
[1618010486586,59.95,57975.7,226.5,0.17871,0.00024,4.75889]
[1618010491622,59.93,57983.43,226.5,0.18027,0.00024,4.781]
[1618010496658,59.92,57983.48,226.5,0.18022,0.00024,4.78013]
[1618010501690,59.9,57985.11,226.5,0.18055,0.00024,4.78567]
[1618010511766,59.87,57991.9,226.5,0.18204,0.00024,4.81106]
[1618010516807,59.85,57992.69,226.5,0.18216,0.00024,4.81301]
[1618010520854,59.83,57993.57,226.5,0.18231,0.00024,4.81561]
[1618010520884,59.83,57993.57,226.5,0.18231,0.00024,4.81561]
[1618010521040,59.83,57993.57,226.5,0.18231,0.00024,4.81561]
[1618010521063,59.83,57993.57,226.5,0.18231,0.00024,4.81561]
[1618010521930,59.84,58001.06,226.5,0.18415,0.00024,4.84643]
[1618010521982,59.84,58001.06,226.5,0.18415,0.00024,4.84643]
[1618010523216,59.84,58009.29,226.5,0.18618,0.00025,4.88022]
[1618010525558,59.84,58009.93,226.5,0.18635,0.00025,4.88308]
[1618010527893,59.85,58014.35,226.5,0.18746,0.00025,4.90151]
[1618010530229,59.85,58013.51,226.5,0.18727,0.00025,4.89827]
[1618010532532,59.85,58013.43,226.5,0.18726,0.00025,4.89815]
[1618010534875,59.86,58013.51,226.5,0.1873,0.00025,4.89871]
[1618010537215,59.86,58014.12,226.5,0.18746,0.00025,4.9015]
[1618010539533,59.87,58019.97,226.5,0.18892,0.00025,4.92548]
[1618010541870,59.87,58021.53,226.5,0.18932,0.00025,4.93206]
[1618010544185,59.87,58020.39,226.5,0.18905,0.00025,4.92755]
[1618010546532,59.87,58020.76,226.5,0.18915,0.00025,4.92919]
[1618010548846,59.87,58021.25,226.5,0.18928,0.00025,4.93131]
[1618010551191,59.88,58021.78,226.5,0.18919,0.00025,4.92514]
[1618010553525,59.88,58021.77,226.5,0.18919,0.00025,4.92524]
[1618010555848,59.88,58021.97,226.5,0.18925,0.00025,4.92617]
[1618010560500,59.89,58021.41,226.5,0.18913,0.00025,4.92424]
[1618010565170,59.89,58025.83,226.5,0.19025,0.00025,4.94251]
[1618010569828,59.89,58024.46,226.5,0.18993,0.00025,4.93717]
[1618010570468,59.9,58025.44,226.5,0.19017,0.00025,4.94119]
[1618010570620,59.9,58025.44,226.5,0.19017,0.00025,4.94119]
[1618010574491,59.9,58033.94,226.5,0.1923,0.00025,4.97581]
[1618010580244,59.9,58036.76,226.5,0.19301,0.00025,4.98724]
[1618010581581,59.9,58036.16,226.5,0.19286,0.00025,4.98482]
[1618010582103,59.9,58036.16,226.5,0.19286,0.00025,4.98482]
[1618010587292,59.87,58023.56,226.5,0.18961,0.00025,4.93205]
[1618010588485,59.87,58023.19,226.5,0.1895,0.00025,4.93026]
[1618010588528,59.87,58023.19,226.5,0.1895,0.00025,4.93026]
[1618010595616,59.87,58021.4,226.5,0.18906,0.00025,4.92313]
[1618010600150,59.87,58014.25,226.5,0.18731,0.00025,4.89427]
[1618010604801,59.86,58016.29,226.5,0.18774,0.00025,4.90138]
[1618010605049,59.86,58016.29,226.5,0.18774,0.00025,4.90138]
[1618010607094,59.84,58018.36,226.5,0.1882,0.00025,4.90904]
[1618010607134,59.84,58018.36,226.5,0.1882,0.00025,4.90904]
[1618010609459,59.83,58015.09,226.5,0.18735,0.00025,4.89499]
[1618010611821,59.82,58013.77,226.5,0.18673,0.00025,4.88007]
[1618010611842,59.82,58013.77,226.5,0.18673,0.00025,4.88007]
[1618010614133,59.82,58013.6,226.5,0.1867,0.00025,4.87962]
[1618010616486,59.82,58014.72,226.5,0.18698,0.00025,4.88431]
[1618010618826,59.83,58014.77,226.5,0.18703,0.00025,4.885]
[1618010618849,59.83,58014.77,226.5,0.18703,0.00025,4.885]
[1618010621150,59.83,58014.74,226.5,0.187,0.00025,4.88455]
[1618010621184,59.83,58014.74,226.5,0.187,0.00025,4.88455]
[1618010623479,59.82,58014.82,226.5,0.18701,0.00025,4.88476]
[1618010625803,59.83,58014.92,226.5,0.18706,0.00025,4.88556]
[1618010628132,59.83,58012.53,226.5,0.18648,0.00025,4.87602]
[1618010630467,59.84,58014.35,226.5,0.18695,0.00025,4.88369]
[1618010630485,59.84,58014.35,226.5,0.18695,0.00025,4.88369]
[1618010632792,59.83,58015.44,226.5,0.18718,0.00025,4.88758]
[1618010635122,59.83,58013.74,226.5,0.18678,0.00025,4.88087]
[1618010635154,59.83,58013.74,226.5,0.18678,0.00025,4.88087]
[1618010636814,59.82,58014.3,226.5,0.18688,0.00025,4.88253]
[1618010637452,59.82,58014.3,226.5,0.18688,0.00025,4.88253]
[1618010639797,59.82,58015.11,226.5,0.18705,0.00025,4.88547]
[1618010642117,59.82,58015.48,226.5,0.18717,0.00025,4.88747]
[1618010644437,59.83,58015.79,226.5,0.18727,0.00025,4.88896]
[1618010646768,59.83,58016.37,226.5,0.18743,0.00025,4.89168]
[1618010646796,59.83,58016.37,226.5,0.18743,0.00025,4.89168]
[1618010649097,59.82,58015.8,226.5,0.18725,0.00025,4.88867]
[1618010651429,59.83,58015.89,226.5,0.18728,0.00025,4.88925]
[1618010651455,59.83,58015.89,226.5,0.18728,0.00025,4.88925]
[1618010651700,59.83,58015.89,226.5,0.18728,0.00025,4.88925]
[1618010653762,59.82,58020.32,226.5,0.18837,0.00025,4.90708]
[1618010653781,59.82,58020.32,226.5,0.18837,0.00025,4.90708]
[1618010654554,59.82,58023.71,226.5,0.18922,0.00025,4.92098]
[1618010658437,59.8,58024.0,226.5,0.1892,0.00025,4.92068]
[1618010658460,59.8,58024.0,226.5,0.1892,0.00025,4.92068]
[1618010660291,59.8,58024.84,226.5,0.18938,0.00025,4.92373]
[1618010660752,59.8,58024.84,226.5,0.18938,0.00025,4.92373]
[1618010663083,59.77,58024.87,226.5,0.18929,0.00025,4.92227]
[1618010665414,59.76,58024.66,226.5,0.18919,0.00025,4.92069]
[1618010665474,59.76,58024.66,226.5,0.18919,0.00025,4.92069]
[1618010667745,59.74,58024.55,226.5,0.18909,0.00025,4.91905]
[1618010670081,59.73,58024.53,226.5,0.18904,0.00025,4.91822]
[1618010670844,59.73,58025.25,226.5,0.1892,0.00025,4.92079]
[1618010672405,59.72,58026.8,226.5,0.18932,0.00025,4.9182]
[1618010674733,59.71,58026.68,226.5,0.18924,0.00025,4.91693]
[1618010677064,59.69,58027.26,226.5,0.18932,0.00025,4.91817]
[1618010679392,59.68,58027.23,226.5,0.18929,0.00025,4.91766]
[1618010681737,59.67,58028.01,226.5,0.18941,0.00025,4.91972]
[1618010684052,59.65,58028.1,226.5,0.18936,0.00025,4.91893]
[1618010686380,59.64,58028.97,226.5,0.18954,0.00025,4.92178]
[1618010686403,59.64,58028.97,226.5,0.18954,0.00025,4.92178]
[1618010688708,59.62,58028.5,226.5,0.18934,0.00025,4.91866]
[1618010691039,59.62,58028.74,226.5,0.18938,0.00025,4.91929]
[1618010693368,59.6,58027.96,226.5,0.18912,0.00025,4.91497]
[1618010695697,59.59,58028.02,226.5,0.18909,0.00025,4.91449]
[1618010698026,59.57,58029.06,226.5,0.18928,0.00025,4.91768]
[1618010700358,59.56,58029.23,226.5,0.18927,0.00025,4.91758]
[1618010702687,59.55,58030.32,226.5,0.1895,0.00025,4.92131]
[1618010705017,59.54,58030.71,226.5,0.18955,0.00025,4.92218]
[1618010707352,59.52,58031.42,226.5,0.18966,0.00025,4.92396]
[1618010709689,59.5,58034.25,226.5,0.1903,0.00025,4.9344]
[1618010712014,59.5,58034.26,226.5,0.19028,0.00025,4.93406]
[1618010714351,59.48,58034.69,226.5,0.19034,0.00025,4.93508]
[1618010721274,59.44,58035.49,226.5,0.19035,0.00025,4.93538]
[1618010721349,59.44,58035.49,226.5,0.19035,0.00025,4.93538]
[1618010723671,59.44,58035.79,226.5,0.19044,0.00025,4.93676]
[1618010726002,59.44,58036.1,226.5,0.19052,0.00025,4.93814]
[1618010728357,59.45,58036.12,226.5,0.19054,0.00025,4.93842]
[1618010730656,59.45,58043.89,226.5,0.19252,0.00025,4.97037]
[1618010730674,59.45,58043.89,226.5,0.19252,0.00025,4.97037]
[1618010733438,59.44,58043.73,226.5,0.19219,0.00025,4.9604]
[1618010735326,59.43,58042.95,226.5,0.19197,0.00025,4.95684]
[1618010737656,59.43,58046.41,226.5,0.19283,0.00025,4.97063]
[1618010739971,59.43,58045.73,226.5,0.19266,0.00025,4.96797]
[1618010742302,59.43,58045.06,226.5,0.19249,0.00025,4.96524]
[1618010744631,59.43,58046.3,226.5,0.19281,0.00025,4.97039]
[1618010744653,59.43,58046.3,226.5,0.19281,0.00025,4.97039]
[1618010745233,59.43,58046.3,226.5,0.19281,0.00025,4.97039]
[1618010749290,59.43,58052.53,226.5,0.1944,0.00026,4.99591]
[1618010749309,59.43,58052.53,226.5,0.1944,0.00026,4.99591]
[1618010751617,59.41,58051.95,226.5,0.19418,0.00025,4.9924]
[1618010757524,59.38,58055.27,226.5,0.19491,0.00026,5.00405]
[1618010762562,59.35,58054.26,226.5,0.19453,0.00026,4.998]
[1618010770431,59.31,58072.35,226.5,0.19899,0.00026,5.06867]
[1618010773092,59.3,58085.58,226.5,0.20241,0.00026,5.12201]
[1618010774942,59.3,58080.96,226.5,0.20119,0.00026,5.10304]
[1618010774965,59.3,58080.96,226.5,0.20119,0.00026,5.10304]
[1618010780687,59.27,58081.33,226.5,0.20117,0.00026,5.10284]
[1618010785720,59.24,58084.03,226.5,0.20178,0.00026,5.11239]
[1618010791247,59.23,58088.14,226.5,0.20278,0.00026,5.1279]
[1618010792499,59.22,58086.25,226.5,0.20203,0.00026,5.11134]
[1618010793581,59.21,58087.22,226.5,0.20226,0.00026,5.11491]
[1618010795906,59.2,58085.21,226.5,0.20166,0.00026,5.10567]
[1618010798236,59.18,58085.32,226.5,0.20164,0.00026,5.10536]
[1618010799012,59.18,58085.54,226.5,0.20167,0.00026,5.10587]
[1618010800450,59.17,58085.43,226.5,0.20162,0.00026,5.10507]
[1618010802893,59.15,58086.81,226.5,0.20191,0.00026,5.10955]
[1618010808888,59.12,58088.19,226.5,0.20213,0.00026,5.11297]
[1618010813925,59.09,58088.77,226.5,0.20216,0.00026,5.11346]
[1618010823991,59.03,58084.68,226.5,0.20084,0.00026,5.09314]
[1618010829026,59.0,58085.27,226.5,0.20087,0.00026,5.09368]
[1618010834061,58.97,58081.66,226.5,0.1998,0.00026,5.07707]
[1618010835378,58.97,58080.49,226.5,0.19949,0.00026,5.07211]
[1618010844887,58.93,58057.66,226.5,0.19342,0.00026,4.97609]
[1618010849578,58.93,58058.13,226.5,0.19355,0.00026,4.97823]
[1618010855215,58.9,58058.75,226.5,0.19333,0.00026,4.9699]
[1618010860247,58.87,58058.7,226.5,0.19319,0.00026,4.96778]
[1618010865284,58.84,58058.84,226.5,0.19311,0.00026,4.96642]
[1618010871325,58.8,58058.02,226.5,0.19275,0.00026,4.96079]
[1618010876360,58.77,58054.65,226.5,0.19177,0.00026,4.94503]
[1618010881397,58.76,58045.85,226.5,0.18946,0.00025,4.90763]
[1618010884607,58.75,58040.49,226.5,0.18806,0.00025,4.88479]
[1618010885527,58.74,58035.09,226.5,0.18668,0.00025,4.8621]
[1618010887498,58.74,58028.11,226.5,0.18492,0.00025,4.83316]
[1618010887948,58.74,58028.11,226.5,0.18492,0.00025,4.83316]
[1618010895351,58.7,58025.92,226.5,0.1842,0.00025,4.8212]
[1618010895395,58.7,58025.92,226.5,0.1842,0.00025,4.8212]
[1618010896136,58.7,58025.95,226.5,0.18418,0.00025,4.82091]
[1618010898486,58.69,58025.85,226.5,0.18413,0.00025,4.82005]
[1618010898542,58.69,58024.41,226.5,0.18376,0.00025,4.81385]
[1618010898734,58.69,58024.41,226.5,0.18376,0.00025,4.81385]
[1618010899471,58.69,58024.41,226.5,0.18376,0.00025,4.81385]
[1618010900789,58.68,58024.99,226.5,0.18386,0.00025,4.81567]
[1618010904943,58.67,58022.83,226.5,0.18327,0.00025,4.80582]
[1618010905999,58.66,58020.97,226.5,0.1828,0.00025,4.79788]
[1618010910403,58.65,58021.28,226.5,0.18283,0.00025,4.79843]
[1618010914728,58.65,58023.8,226.5,0.18322,0.00025,4.80031]
[1618010920669,58.64,58029.5,226.5,0.18459,0.00025,4.82318]
[1618010924069,58.63,58048.59,226.5,0.18938,0.00026,4.90183]
[1618010925108,58.62,58051.6,226.5,0.19013,0.00026,4.91402]
[1618010926454,58.62,58052.02,226.5,0.19022,0.00026,4.91545]
[1618010928794,58.6,58053.52,226.5,0.19054,0.00026,4.92068]
[1618010931111,58.59,58055.08,226.5,0.1909,0.00026,4.92653]
[1618010933042,58.59,58056.18,226.5,0.19116,0.00026,4.93077]
[1618010933138,58.59,58056.18,226.5,0.19116,0.00026,4.93077]
[1618010933175,58.59,58056.18,226.5,0.19116,0.00026,4.93077]
[1618010933376,58.59,58056.18,226.5,0.19116,0.00026,4.93077]
[1618010935788,58.56,58049.59,226.5,0.18936,0.00026,4.90154]
[1618010938117,58.55,58046.83,226.5,0.18863,0.00025,4.88968]
[1618010938191,58.55,58046.83,226.5,0.18863,0.00025,4.88968]
[1618010938975,58.55,58041.33,226.5,0.1872,0.00025,4.86636]
[1618010939748,58.55,58041.33,226.5,0.1872,0.00025,4.86636]
[1618010940449,58.54,58036.66,226.5,0.186,0.00025,4.84654]
[1618010942765,58.53,58021.57,226.5,0.18216,0.00025,4.78273]
[1618010945109,58.52,58025.65,226.5,0.18313,0.00025,4.79904]
[1618010955915,58.49,58021.23,226.5,0.18191,0.00025,4.7787]
[1618010971018,58.46,58020.26,226.5,0.18129,0.00025,4.76365]
[1618010976053,58.45,57999.35,226.5,0.17609,0.00025,4.67546]
[1618010981090,58.45,57999.92,226.5,0.17621,0.00025,4.67765]
[1618010986126,58.45,57997.88,226.5,0.1757,0.00024,4.6689]
[1618010991159,58.44,57999.01,226.5,0.17597,0.00024,4.6735]
[1618010996195,58.44,57997.56,226.5,0.17561,0.00024,4.66728]
[1618010996365,58.44,57997.56,226.5,0.17561,0.00024,4.66728]
[1618010996395,58.44,57997.56,226.5,0.17561,0.00024,4.66728]
[1618010996949,58.44,57997.56,226.5,0.17561,0.00024,4.66728]
[1618010998693,58.43,57999.66,226.5,0.17607,0.00025,4.67526]
[1618011001041,58.43,58000.24,226.5,0.17621,0.00025,4.67761]
[1618011001134,58.43,58000.24,226.5,0.17621,0.00025,4.67761]
[1618011006265,58.42,58017.13,226.5,0.18035,0.00025,4.748]
[1618011011300,58.41,58017.9,226.5,0.18051,0.00025,4.75065]
[1618011016335,58.4,58021.47,226.5,0.18136,0.00025,4.76497]
[1618011026413,58.38,58027.27,226.5,0.18272,0.00025,4.78772]
[1618011031450,58.37,58028.69,226.5,0.18278,0.00025,4.78422]
[1618011035816,58.36,58030.29,226.5,0.18315,0.00025,4.79025]
[1618011036740,58.35,58031.98,226.5,0.18354,0.00025,4.7969]
[1618011038318,58.35,58037.1,226.5,0.18483,0.00025,4.81815]
[1618011040658,58.34,58046.29,226.5,0.18712,0.00026,4.85595]
[1618011040679,58.34,58046.29,226.5,0.18712,0.00026,4.85595]
[1618011040791,58.34,58046.29,226.5,0.18712,0.00026,4.85595]
[1618011041212,58.34,58046.29,226.5,0.18712,0.00026,4.85595]
[1618011041597,58.33,58049.47,226.5,0.18791,0.00026,4.86882]
[1618011041802,58.33,58049.47,226.5,0.18791,0.00026,4.86882]
[1618011042045,58.33,58049.47,226.5,0.18791,0.00026,4.86882]
[1618011042960,58.34,58049.9,226.5,0.18803,0.00026,4.87084]
[1618011045289,58.33,58050.08,226.5,0.18804,0.00026,4.87093]
[1618011049714,58.3,58060.04,226.5,0.1905,0.00026,4.91089]
[1618011049949,58.3,58060.04,226.5,0.1905,0.00026,4.91089]
[1618011052281,58.29,58058.16,226.5,0.18997,0.00026,4.90233]
[1618011052297,58.29,58058.16,226.5,0.18997,0.00026,4.90233]
[1618011054633,58.28,58057.97,226.5,0.18985,0.00026,4.90044]
[1618011056965,58.26,58057.63,226.5,0.18971,0.00026,4.89825]
[1618011059287,58.25,58059.58,226.5,0.19017,0.00026,4.9057]
[1618011061620,58.24,58059.36,226.5,0.19007,0.00026,4.90408]
[1618011062440,58.24,58061.59,226.5,0.19062,0.00026,4.91298]
[1618011063953,58.23,58060.5,226.5,0.1903,0.00026,4.90777]
[1618011066273,58.22,58060.6,226.5,0.19028,0.00026,4.90747]
[1618011068597,58.21,58061.96,226.5,0.19058,0.00026,4.91238]
[1618011070944,58.19,58061.99,226.5,0.19052,0.00026,4.91148]
[1618011076763,58.16,58063.31,226.5,0.19076,0.00026,4.91526]
[1618011081797,58.14,58064.5,226.5,0.19097,0.00026,4.9187]
[1618011082052,58.14,58064.5,226.5,0.19097,0.00026,4.9187]
[1618011085667,58.13,58063.03,226.5,0.19053,0.00026,4.91166]
[1618011096577,58.08,58040.52,226.5,0.18434,0.00025,4.80578]
[1618011098771,58.08,58046.02,226.5,0.1857,0.00026,4.82834]
[1618011101236,58.06,58040.42,226.5,0.18423,0.00025,4.80403]
[1618011103565,58.06,58040.35,226.5,0.18419,0.00025,4.80342]
[1618011105893,58.05,58039.05,226.5,0.1838,0.00025,4.79697]
[1618011108230,58.04,58033.02,226.5,0.18224,0.00025,4.77105]
[1618011117969,58.02,58026.47,226.5,0.18053,0.00025,4.74245]
[1618011121813,58.02,58014.04,226.5,0.17743,0.00025,4.68991]
[1618011123825,58.01,58009.63,226.5,0.17628,0.00025,4.6704]
[1618011124528,58.01,58006.58,226.5,0.17553,0.00025,4.65751]
[1618011125801,58.01,58007.62,226.5,0.17578,0.00025,4.66189]
[1618011131147,58.01,58007.73,226.5,0.17581,0.00025,4.66239]
[1618011131531,58.01,58007.73,226.5,0.17581,0.00025,4.66239]
[1618011133819,58.01,58008.32,226.5,0.17596,0.00025,4.66488]
[1618011148905,57.94,57992.12,226.5,0.17167,0.00024,4.59095]
[1618011148916,57.94,57992.12,226.5,0.17167,0.00024,4.59095]
[1618011150186,57.94,57989.09,226.5,0.17094,0.00024,4.57818]
[1618011150428,57.94,57989.09,226.5,0.17094,0.00024,4.57818]
[1618011152729,57.94,57991.18,226.5,0.17123,0.00024,4.57876]
[1618011158337,57.92,57990.67,226.5,0.17099,0.00024,4.57474]
[1618011160417,57.91,57991.66,226.8,0.1712,0.00024,4.57832]
[1618011161833,57.92,57991.25,226.8,0.17113,0.00024,4.57705]
[1618011162805,57.92,57991.7,226.8,0.17126,0.00024,4.57937]
[1618011166503,57.95,57990.84,226.8,0.17115,0.00024,4.57745]
[1618011166722,57.95,57990.84,226.8,0.17115,0.00024,4.57745]
[1618011182502,57.96,58001.06,226.8,0.17373,0.00025,4.62207]
[1618011187541,57.97,58002.75,226.8,0.17416,0.00025,4.62949]
[1618011189853,57.97,58002.67,226.8,0.17414,0.00025,4.62922]
[1618011195599,57.97,58003.65,226.8,0.17439,0.00025,4.63358]
[1618011200634,57.97,58002.23,226.8,0.17406,0.00025,4.62779]
[1618011201456,57.97,58002.23,226.8,0.17406,0.00025,4.62779]
[1618011201557,57.97,58002.23,226.8,0.17406,0.00025,4.62779]
[1618011203793,57.98,57999.26,226.8,0.17334,0.00025,4.61533]
[1618011203830,57.98,57999.26,226.8,0.17334,0.00025,4.61533]
[1618011206107,57.97,57997.84,226.8,0.17295,0.00025,4.60861]
[1618011208440,57.96,58000.15,226.8,0.17347,0.00025,4.61769]
[1618011210773,57.94,57998.25,226.8,0.17294,0.00025,4.60857]
[1618011213103,57.94,57999.54,226.8,0.17303,0.00025,4.60555]
[1618011218757,57.95,58008.83,226.8,0.17533,0.00025,4.64526]
[1618011223796,57.95,58012.21,226.8,0.17618,0.00025,4.65963]
[1618011228827,57.95,58012.99,226.8,0.17637,0.00025,4.66292]
[1618011233865,57.95,58011.99,226.8,0.17612,0.00025,4.65869]
[1618011238898,57.95,58015.36,226.8,0.17696,0.00025,4.67295]
[1618011243934,57.95,58013.78,226.8,0.17656,0.00025,4.66619]
[1618011248972,57.95,58015.42,226.8,0.17697,0.00025,4.67309]
[1618011251270,57.95,58015.52,226.8,0.17699,0.00025,4.67346]
[1618011255058,57.95,58016.41,226.8,0.17721,0.00025,4.67717]
[1618011257387,57.95,58015.9,226.8,0.17708,0.00025,4.67496]
[1618011259715,57.94,58016.84,226.8,0.17731,0.00025,4.67893]
[1618011260436,57.94,58017.21,226.8,0.1774,0.00025,4.68046]
[1618011261118,57.94,58017.78,226.8,0.17754,0.00025,4.68286]
[1618011261258,57.94,58017.78,226.8,0.17754,0.00025,4.68286]
[1618011261352,57.94,58017.78,226.8,0.17754,0.00025,4.68286]
[1618011261473,57.94,58017.78,226.8,0.17754,0.00025,4.68286]
[1618011262073,57.94,58021.84,226.8,0.17855,0.00025,4.7]
[1618011269069,57.94,58032.99,226.8,0.18133,0.00025,4.74663]
[1618011270897,57.92,58033.78,226.8,0.18147,0.00025,4.74904]
[1618011271372,57.92,58033.78,226.8,0.18123,0.00025,4.74038]
[1618011273704,57.91,58040.58,226.8,0.1829,0.00025,4.76817]
[1618011276038,57.91,58040.55,226.8,0.18288,0.00025,4.76794]
[1618011281192,57.9,58043.56,226.8,0.1836,0.00026,4.77979]
[1618011284370,57.89,58043.58,226.8,0.18358,0.00026,4.77961]
[1618011295293,57.86,58053.17,226.8,0.18591,0.00026,4.8179]
[1618011305360,57.83,58044.27,226.8,0.18351,0.00026,4.77852]
[1618011307633,57.83,58043.86,226.8,0.18339,0.00026,4.77654]
[1618011309018,57.83,58029.63,226.8,0.17978,0.00025,4.71628]
[1618011314423,57.82,58027.0,226.8,0.1791,0.00025,4.70477]
[1618011324494,57.82,58022.64,226.8,0.17798,0.00025,4.68594]
[1618011329531,57.82,58022.13,226.8,0.17784,0.00025,4.68363]
[1618011335572,57.82,58022.38,226.8,0.17766,0.00025,4.67594]
[1618011340605,57.81,58021.31,226.8,0.17738,0.00025,4.67127]
[1618011345615,57.81,58022.26,226.8,0.17762,0.00025,4.67527]
[1618011346563,57.81,58022.26,226.8,0.17762,0.00025,4.67527]
[1618011351684,57.81,58025.31,226.8,0.17837,0.00025,4.68803]
[1618011356720,57.81,58023.77,226.8,0.17798,0.00025,4.68136]
[1618011361755,57.81,58023.79,226.8,0.17798,0.00025,4.68137]
[1618011367797,57.81,58022.9,226.8,0.17775,0.00025,4.67745]
[1618011368775,57.81,58022.9,226.8,0.17775,0.00025,4.67745]
[1618011373595,57.8,58023.47,226.8,0.17789,0.00025,4.6798]
[1618011378874,57.8,58031.19,226.8,0.17981,0.00025,4.71228]
[1618011379351,57.8,58031.19,226.8,0.17981,0.00025,4.71228]
[1618011380939,57.8,58032.23,226.8,0.18007,0.00025,4.71657]
[1618011380974,57.8,58032.23,226.8,0.18007,0.00025,4.71657]
[1618011383079,57.79,58032.12,226.8,0.18002,0.00025,4.71567]
[1618011383267,57.79,58032.12,226.8,0.18002,0.00025,4.71567]
[1618011385597,57.79,58036.42,226.8,0.18107,0.00025,4.73334]
[1618011385626,57.79,58036.42,226.8,0.18107,0.00025,4.73334]
[1618011387924,57.77,58033.05,226.8,0.18016,0.00025,4.71815]
[1618011390255,57.77,58032.45,226.8,0.18,0.00025,4.71548]
[1618011392583,57.76,58033.42,226.8,0.17995,0.00025,4.71008]
[1618011394914,57.75,58033.77,226.8,0.18001,0.00025,4.71108]
[1618011397242,57.74,58033.8,226.8,0.17997,0.00025,4.71033]
[1618011399572,57.74,58034.61,226.8,0.18017,0.00025,4.71372]
[1618011401903,57.73,58036.73,226.8,0.18067,0.00025,4.72215]
[1618011404176,57.72,58037.44,226.8,0.18082,0.00025,4.7246]
[1618011406559,57.71,58032.31,226.8,0.17947,0.00025,4.702]
[1618011408920,57.7,58034.4,226.8,0.17997,0.00025,4.71037]
[1618011410268,57.7,58034.38,226.8,0.17993,0.00025,4.70984]
[1618011411201,57.69,58034.84,226.8,0.18003,0.00025,4.71138]
[1618011413552,57.69,58037.56,226.8,0.18071,0.00025,4.72281]
[1618011420163,57.68,58038.05,226.8,0.18081,0.00025,4.72443]
[1618011425198,57.68,58037.37,226.8,0.18061,0.00025,4.72117]
[1618011427537,57.68,58037.1,226.8,0.18053,0.00025,4.71988]
[1618011427576,57.68,58037.1,226.8,0.18053,0.00025,4.71988]
[1618011429937,57.66,58036.07,226.8,0.18022,0.00025,4.71463]
[1618011432197,57.66,58036.12,226.8,0.18023,0.00025,4.71476]
[1618011434533,57.65,58036.48,226.8,0.18026,0.00025,4.71542]
[1618011436859,57.64,58036.25,226.8,0.18017,0.00025,4.71394]
[1618011439186,57.63,58036.18,226.8,0.1801,0.00025,4.71276]
[1618011441526,57.63,58036.52,226.8,0.18018,0.00025,4.71411]
[1618011441566,57.63,58036.52,226.8,0.18018,0.00025,4.71411]
[1618011443847,57.62,58036.55,226.8,0.18016,0.00025,4.71376]
[1618011446176,57.61,58036.6,226.8,0.18012,0.00025,4.71313]
[1618011448507,57.6,58036.93,226.8,0.18018,0.00025,4.71401]
[1618011448521,57.6,58036.93,226.8,0.18018,0.00025,4.71401]
[1618011450837,57.6,58036.91,226.8,0.18016,0.00025,4.71374]
[1618011450868,57.6,58036.91,226.8,0.18016,0.00025,4.71374]
[1618011453171,57.59,58037.72,226.8,0.1801,0.00025,4.70808]
[1618011455495,57.57,58035.79,226.8,0.17951,0.00025,4.69822]
[1618011457825,57.57,58036.47,226.8,0.17967,0.00025,4.70104]
[1618011457869,57.57,58036.47,226.8,0.17967,0.00025,4.70104]
[1618011460157,57.57,58036.43,226.8,0.17966,0.00025,4.70078]
[1618011462486,57.56,58041.37,226.8,0.1809,0.00025,4.72162]
[1618011462539,57.56,58041.37,226.8,0.1809,0.00025,4.72162]
[1618011464817,57.55,58041.44,226.8,0.18087,0.00025,4.72106]
[1618011467148,57.55,58043.93,226.8,0.1815,0.00026,4.73157]
[1618011469472,57.55,58042.9,226.8,0.18123,0.00026,4.72713]
[1618011471806,57.54,58042.09,226.8,0.18097,0.00026,4.7228]
[1618011474132,57.54,58043.66,226.8,0.18137,0.00026,4.72939]
[1618011484609,57.52,58045.24,226.8,0.18172,0.00026,4.73528]
[1618011489616,57.52,58052.13,226.8,0.18346,0.00026,4.76402]
[1618011490444,57.52,58052.13,226.8,0.18346,0.00026,4.76402]
[1618011490886,57.51,58055.26,226.8,0.18426,0.00026,4.7772]
[1618011490975,57.51,58055.26,226.8,0.18426,0.00026,4.7772]
[1618011491079,57.51,58055.26,226.8,0.18426,0.00026,4.7772]
[1618011492774,57.51,58063.75,226.8,0.18644,0.00026,4.81298]
[1618011498753,57.49,58074.31,226.8,0.18912,0.00026,4.85646]
[1618011502092,57.48,58076.7,226.8,0.18971,0.00026,4.86593]
[1618011504435,57.48,58078.55,226.8,0.19016,0.00026,4.87327]
[1618011506749,57.47,58079.05,226.8,0.19026,0.00026,4.8749]
[1618011509092,57.46,58079.06,226.8,0.19022,0.00026,4.87426]
[1618011511421,57.45,58081.69,226.8,0.19088,0.00026,4.88488]
[1618011513755,57.44,58082.34,226.8,0.19077,0.00026,4.87824]
[1618011516066,57.43,58081.62,226.8,0.19055,0.00026,4.87471]
[1618011518408,57.43,58081.81,226.8,0.19057,0.00026,4.87504]
[1618011520722,57.42,58082.74,226.8,0.19078,0.00026,4.87852]
[1618011523051,57.41,58082.86,226.8,0.19077,0.00026,4.87827]
[1618011525384,57.4,58081.16,226.8,0.19029,0.00026,4.8706]
[1618011536020,57.36,58086.84,226.8,0.19162,0.00027,4.892]
[1618011539389,57.35,58087.61,226.8,0.19178,0.00027,4.89448]
[1618011541278,57.34,58088.5,226.8,0.19198,0.00027,4.89776]
[1618011541292,57.34,58088.5,226.8,0.19198,0.00027,4.89776]
[1618011541444,57.34,58088.5,226.8,0.19198,0.00027,4.89776]
[1618011541717,57.34,58088.5,226.8,0.19198,0.00027,4.89776]
[1618011542847,57.34,58089.66,226.8,0.1923,0.00027,4.90283]
[1618011543363,57.35,58096.38,226.8,0.1941,0.00027,4.93141]
[1618011544052,57.35,58099.46,226.8,0.19494,0.00027,4.94457]
[1618011546378,57.35,58100.69,226.8,0.19528,0.00027,4.95002]
[1618011548711,57.36,58098.41,226.8,0.19469,0.00027,4.94063]
[1618011551035,57.36,58098.66,226.8,0.19477,0.00027,4.94197]
[1618011556163,57.37,58110.35,226.8,0.19796,0.00027,4.99183]
[1618011558026,57.37,58104.13,226.8,0.19629,0.00027,4.96574]
[1618011558061,57.37,58104.13,226.8,0.19629,0.00027,4.96574]
[1618011562704,57.36,58100.85,226.8,0.19535,0.00027,4.951]
[1618011565172,57.34,58091.65,226.8,0.19282,0.00027,4.91114]
[1618011567355,57.33,58085.93,226.8,0.19125,0.00027,4.88616]
[1618011569689,57.32,58086.89,226.8,0.19148,0.00027,4.88973]
[1618011572033,57.32,58087.33,226.8,0.19132,0.00027,4.88241]
[1618011574348,57.32,58087.83,226.8,0.19146,0.00027,4.88472]
[1618011576697,57.33,58087.97,226.8,0.19154,0.00027,4.88591]
[1618011579009,57.33,58084.89,226.8,0.19073,0.00026,4.87306]
[1618011579041,57.33,58084.89,226.8,0.19073,0.00026,4.87306]
[1618011580203,57.33,58083.62,226.8,0.1904,0.00026,4.86768]
[1618011581363,57.33,58084.09,226.8,0.19051,0.00026,4.86944]
[1618011581397,57.33,58084.09,226.8,0.19051,0.00026,4.86944]
[1618011583663,57.33,58083.77,226.8,0.19045,0.00026,4.8685]
[1618011586016,57.34,58083.8,226.8,0.1905,0.00026,4.86933]
[1618011588359,57.35,58083.22,226.8,0.19036,0.00026,4.86709]
[1618011590689,57.36,58083.88,226.8,0.19058,0.00026,4.87054]
[1618011593025,57.36,58084.99,226.8,0.1909,0.00026,4.87568]
[1618011595333,57.37,58083.79,226.8,0.19062,0.00026,4.87125]
[1618011595343,57.37,58083.79,226.8,0.19062,0.00026,4.87125]
[1618011597530,57.37,58083.69,226.8,0.19057,0.00026,4.87036]
[1618011597685,57.36,58083.73,226.8,0.19056,0.00026,4.87027]
[1618011600010,57.36,58083.73,226.8,0.19056,0.00026,4.87027]
[1618011602338,57.37,58087.33,226.8,0.19156,0.00027,4.88618]
[1618011604655,57.38,58086.13,226.8,0.19128,0.00027,4.8817]
[1618011604686,57.38,58086.13,226.8,0.19128,0.00027,4.8817]
[1618011606980,57.38,58084.85,226.8,0.19092,0.00026,4.87602]
[1618011608679,57.38,58085.01,226.8,0.19098,0.00026,4.87688]
[1618011609300,57.38,58085.01,226.8,0.19098,0.00026,4.87688]
[1618011609305,57.38,58085.01,226.8,0.19098,0.00026,4.87688]
[1618011613413,57.37,58088.0,226.8,0.19172,0.00027,4.88874]
[1618011613981,57.37,58088.0,226.8,0.19172,0.00027,4.88874]
[1618011614038,57.37,58088.0,226.8,0.19172,0.00027,4.88874]
[1618011615069,57.36,58087.7,226.8,0.19162,0.00027,4.88723]
[1618011616311,57.35,58087.07,226.8,0.1914,0.00027,4.88376]
[1618011618635,57.33,58086.95,226.8,0.1913,0.00027,4.88209]
[1618011620965,57.33,58088.01,226.8,0.19155,0.00027,4.88606]
[1618011623293,57.32,58086.94,226.8,0.19123,0.00027,4.88107]
[1618011623517,57.32,58086.94,226.8,0.19123,0.00027,4.88107]
[1618011625622,57.31,58088.25,226.8,0.19153,0.00027,4.88579]
[1618011627964,57.29,58088.79,226.8,0.19162,0.00027,4.8872]
[1618011630281,57.28,58088.56,226.8,0.1915,0.00027,4.88542]
[1618011632609,57.27,58088.3,226.8,0.19114,0.00027,4.87486]
[1618011634952,57.26,58088.44,226.8,0.19113,0.00027,4.87475]
[1618011637280,57.25,58088.32,226.8,0.19107,0.00027,4.87375]
[1618011639596,57.24,58089.78,226.8,0.19141,0.00027,4.87916]
[1618011641929,57.22,58090.96,226.8,0.19165,0.00027,4.88297]
[1618011644256,57.22,58089.56,226.8,0.19124,0.00027,4.87656]
[1618011646592,57.21,58089.47,226.8,0.1912,0.00027,4.87595]
[1618011648915,57.19,58091.07,226.8,0.19154,0.00027,4.88129]
[1618011649140,57.19,58091.07,226.8,0.19154,0.00027,4.88129]
[1618011651251,57.18,58092.65,226.8,0.19193,0.00027,4.88754]
[1618011656877,57.16,58097.86,226.8,0.19322,0.00027,4.90806]
[1618011665217,57.13,58103.29,226.8,0.19455,0.00027,4.92907]
[1618011667546,57.12,58103.02,226.8,0.19443,0.00027,4.92714]
[1618011669876,57.11,58104.06,226.8,0.19468,0.00027,4.9312]
[1618011674545,57.1,58105.22,226.8,0.19495,0.00027,4.93532]
[1618011676863,57.09,58106.6,226.8,0.19527,0.00027,4.94038]
[1618011679187,57.08,58105.9,226.8,0.19504,0.00027,4.93683]
[1618011685843,57.07,58106.16,226.8,0.19507,0.00027,4.93728]
[1618011686173,57.07,58106.21,226.8,0.19507,0.00027,4.93739]
[1618011688518,57.06,58106.55,226.8,0.19515,0.00027,4.9386]
[1618011690849,57.06,58107.67,226.8,0.19544,0.00027,4.94319]
[1618011693180,57.06,58114.61,226.8,0.19708,0.00027,4.96378]
[1618011695517,57.05,58115.0,226.8,0.19714,0.00027,4.96479]
[1618011695530,57.05,58115.0,226.8,0.19714,0.00027,4.96479]
[1618011697842,57.05,58115.63,226.8,0.19733,0.00027,4.96768]
[1618011704830,57.06,58122.0,226.8,0.19911,0.00027,4.99523]
[1618011707160,57.06,58119.9,226.8,0.19854,0.00027,4.98649]
[1618011707198,57.06,58119.9,226.8,0.19854,0.00027,4.98649]
[1618011707206,57.06,58119.9,226.8,0.19854,0.00027,4.98649]
[1618011707657,57.07,58120.54,226.8,0.19872,0.00027,4.98928]
[1618011713278,57.07,58122.17,226.8,0.19919,0.00027,4.99658]
[1618011714152,57.07,58122.17,226.8,0.19919,0.00027,4.99658]
[1618011714211,57.07,58122.17,226.8,0.19919,0.00027,4.99658]
[1618011716331,57.06,58120.91,226.8,0.19882,0.00027,4.99078]
[1618011716356,57.06,58120.91,226.8,0.19882,0.00027,4.99078]
[1618011718811,57.05,58120.12,226.8,0.19856,0.00027,4.98675]
[1618011719217,57.05,58120.12,226.8,0.19856,0.00027,4.98675]
[1618011724353,57.02,58122.33,226.8,0.19902,0.00027,4.99401]
[1618011729388,57.01,58112.93,226.8,0.19641,0.00027,4.95344]
[1618011739213,57.02,58110.8,226.8,0.19586,0.00027,4.94492]
[1618011739390,57.02,58110.8,226.8,0.19586,0.00027,4.94492]
[1618011748720,57.05,58088.17,226.8,0.18994,0.00027,4.85118]
[1618011753757,57.06,58076.23,226.8,0.18657,0.00026,4.79209]
[1618011756086,57.06,58077.77,226.8,0.18698,0.00026,4.79877]
[1618011758426,57.06,58077.14,226.8,0.18683,0.00026,4.79621]
[1618011760784,57.07,58074.38,226.8,0.1861,0.00026,4.7845]
[1618011763079,57.06,58070.65,226.8,0.18512,0.00026,4.76839]
[1618011765422,57.06,58070.08,226.8,0.18495,0.00026,4.76576]
[1618011767741,57.06,58066.29,226.8,0.18395,0.00026,4.74927]
[1618011770087,57.05,58067.66,226.8,0.18429,0.00026,4.75495]
[1618011772404,57.05,58067.61,226.8,0.18427,0.00026,4.75458]
[1618011774744,57.05,58067.4,226.8,0.1842,0.00026,4.75341]
[1618011777095,57.05,58067.93,226.8,0.18432,0.00026,4.7555]
[1618011781741,57.04,58067.82,226.8,0.18427,0.00026,4.75465]
[1618011791053,57.02,58070.36,226.8,0.18487,0.00026,4.76442]
[1618011791067,57.02,58070.36,226.8,0.18487,0.00026,4.76442]
[1618011791111,57.02,58070.36,226.8,0.18487,0.00026,4.76442]
[1618011791130,57.02,58070.36,226.8,0.18487,0.00026,4.76442]
[1618011791145,57.02,58070.36,226.8,0.18487,0.00026,4.76442]
[1618011793384,57.02,58071.44,226.8,0.18514,0.00026,4.76881]
[1618011793399,57.02,58071.44,226.8,0.18514,0.00026,4.76881]
[1618011799928,57.06,58071.37,226.8,0.18528,0.00026,4.77102]
[1618011802358,57.07,58070.07,226.8,0.18498,0.00026,4.76619]
[1618011812021,57.12,58078.43,226.8,0.18714,0.00026,4.79643]
[1618011818052,57.14,58080.3,226.8,0.18775,0.00026,4.80625]
[1618011823088,57.17,58079.6,226.8,0.18766,0.00026,4.80479]
[1618011828354,57.19,58074.46,226.8,0.18641,0.00026,4.78447]
[1618011833869,57.21,58073.79,226.8,0.18633,0.00026,4.78326]
[1618011839203,57.24,58073.54,226.8,0.18639,0.00026,4.78414]
[1618011844237,57.27,58070.42,226.8,0.18568,0.00026,4.77251]
[1618011846975,57.28,58071.58,226.8,0.18602,0.00026,4.77815]
[1618011852310,57.31,58071.55,226.8,0.18614,0.00026,4.77994]
[1618011856291,57.32,58071.9,226.8,0.18629,0.00026,4.7824]
[1618011856320,57.32,58071.9,226.8,0.18629,0.00026,4.7824]
[1618011891616,57.29,58074.44,226.8,0.18658,0.00026,4.78237]
[1618011897492,57.28,58078.46,226.8,0.18762,0.00026,4.79916]
[1618011900549,57.27,58079.72,226.8,0.18789,0.00026,4.80356]
[1618011901296,57.26,58079.83,226.8,0.18789,0.00026,4.80363]
[1618011902884,57.26,58079.83,226.8,0.18789,0.00026,4.80363]
[1618011905206,57.24,58080.39,226.8,0.18795,0.00026,4.80465]
[1618011907535,57.24,58081.71,226.8,0.18828,0.00026,4.80993]
[1618011909872,57.24,58081.65,226.8,0.18829,0.00026,4.8101]
[1618011909956,57.24,58081.65,226.8,0.18829,0.00026,4.8101]
[1618011912193,57.24,58082.0,226.8,0.18837,0.00026,4.81139]
[1618011912216,57.24,58082.0,226.8,0.18837,0.00026,4.81139]
[1618011914518,57.24,58081.8,226.8,0.1883,0.00026,4.8102]
[1618011916845,57.25,58081.68,226.8,0.18834,0.00026,4.81084]
[1618011916883,57.25,58081.68,226.8,0.18834,0.00026,4.81084]
[1618011920655,57.25,58081.9,226.8,0.18838,0.00026,4.81143]
[1618011921501,57.24,58081.73,226.8,0.18831,0.00026,4.81036]
[1618011923523,57.25,58081.09,226.8,0.18815,0.00026,4.80778]
[1618011923844,57.25,58081.09,226.8,0.18815,0.00026,4.80778]
[1618011925160,57.25,58084.56,226.8,0.1891,0.00027,4.8231]
[1618011925552,57.25,58084.56,226.8,0.1891,0.00027,4.8231]
[1618011925575,57.25,58084.56,226.8,0.1891,0.00027,4.8231]
[1618011925586,57.25,58084.56,226.8,0.1891,0.00027,4.8231]
[1618011930919,57.24,58090.18,226.8,0.19055,0.00027,4.84619]
[1618011936616,57.22,58092.53,226.8,0.19085,0.00027,4.84622]
[1618011947028,57.19,58091.74,226.8,0.1905,0.00027,4.8406]
[1618011952061,57.17,58092.45,226.8,0.19062,0.00027,4.8426]
[1618011957094,57.16,58092.74,226.8,0.19063,0.00027,4.84281]
[1618011962130,57.14,58095.48,226.8,0.1913,0.00027,4.85338]
[1618011972202,57.11,58099.23,226.8,0.19216,0.00027,4.8671]
[1618011977235,57.09,58098.57,226.8,0.19191,0.00027,4.86317]
[1618011982271,57.08,58096.63,226.8,0.19132,0.00027,4.85382]
[1618011987616,57.06,58101.57,226.8,0.19258,0.00027,4.87374]
[1618011998384,57.02,58100.78,226.8,0.19196,0.00027,4.85917]
[1618012003420,57.01,58101.03,226.8,0.19195,0.00027,4.85914]
[1618012008455,56.99,58100.58,226.8,0.19176,0.00027,4.85615]
[1618012013541,56.97,58100.57,226.8,0.19169,0.00027,4.85505]
[1618012013613,56.97,58100.57,226.8,0.19169,0.00027,4.85505]
[1618012014743,56.97,58103.16,226.8,0.19238,0.00027,4.86585]
[1618012014772,56.97,58103.16,226.8,0.19238,0.00027,4.86585]
[1618012017053,56.98,58110.05,226.8,0.19427,0.00027,4.89554]
[1618012017080,56.98,58110.05,226.8,0.19427,0.00027,4.89554]
[1618012017123,56.98,58110.05,226.8,0.19427,0.00027,4.89554]
[1618012019367,56.97,58112.22,226.8,0.19485,0.00027,4.90471]
[1618012019736,56.97,58112.22,226.8,0.19485,0.00027,4.90471]
[1618012021716,56.96,58113.46,226.8,0.19513,0.00027,4.90914]
[1618012024031,56.95,58113.71,226.8,0.19517,0.00027,4.90969]
[1618012026378,56.95,58113.68,226.8,0.19512,0.00027,4.90898]
[1618012028718,56.93,58113.43,226.8,0.195,0.00027,4.90715]
[1618012031025,56.93,58113.11,226.8,0.19488,0.00027,4.90523]
[1618012033358,56.92,58113.17,226.8,0.19486,0.00027,4.90498]
[1618012034398,56.91,58113.25,226.8,0.19487,0.00027,4.90503]
[1618012035361,56.91,58114.36,226.8,0.19515,0.00027,4.90939]
[1618012042683,56.91,58129.2,226.8,0.19924,0.00028,4.97268]
[1618012047343,56.92,58133.96,226.8,0.20058,0.00028,4.99321]
[1618012049675,56.92,58134.02,226.8,0.20058,0.00028,4.99324]
[1618012049701,56.92,58134.02,226.8,0.20058,0.00028,4.99324]
[1618012054783,56.92,58137.3,226.8,0.20125,0.00028,4.99838]
[1618012059817,56.92,58136.64,226.8,0.20108,0.00028,4.9959]
[1618012064850,56.93,58137.27,226.8,0.20128,0.00028,4.99885]
[1618012069890,56.93,58136.57,226.8,0.2011,0.00028,4.99615]
[1618012074921,56.93,58137.76,226.8,0.20145,0.00028,5.00144]
[1618012079960,56.94,58140.2,226.8,0.20214,0.00028,5.01197]
[1618012082314,56.94,58140.98,226.8,0.20237,0.00028,5.01532]
[1618012083003,56.94,58140.98,226.8,0.20237,0.00028,5.01532]
[1618012084633,56.93,58141.0,226.8,0.20235,0.00028,5.01506]
[1618012086324,56.92,58140.34,226.8,0.20211,0.00028,5.01152]
[1618012086963,56.92,58140.78,226.8,0.20221,0.00028,5.013]
[1618012089290,56.9,58140.6,226.8,0.20211,0.00028,5.01151]
[1618012100098,56.84,58140.44,226.8,0.20179,0.00028,5.00672]
[1618012105070,56.81,58140.56,226.8,0.2017,0.00028,5.00538]
[1618012107574,56.81,58150.19,226.8,0.2044,0.00028,5.04613]
[1618012107660,56.81,58150.19,226.8,0.2044,0.00028,5.04613]
[1618012119570,56.81,58157.6,226.8,0.20623,0.00028,5.06847]
[1618012121896,56.8,58157.43,226.8,0.20613,0.00028,5.06696]
[1618012121923,56.8,58157.43,226.8,0.20613,0.00028,5.06696]
[1618012123819,56.8,58157.44,226.8,0.20613,0.00028,5.06698]
[1618012127131,56.78,58157.31,226.8,0.20602,0.00028,5.06535]
[1618012127176,56.78,58157.31,226.8,0.20602,0.00028,5.06535]
[1618012128911,56.77,58157.41,226.8,0.20602,0.00028,5.06538]
[1618012129554,56.77,58158.08,226.8,0.20621,0.00028,5.06816]
[1618012131225,56.77,58161.66,226.8,0.20722,0.00028,5.08317]
[1618012133565,56.77,58163.3,226.8,0.20768,0.00028,5.08995]
[1618012135897,56.77,58164.89,226.8,0.20812,0.00028,5.09649]
[1618012138212,56.76,58165.43,226.8,0.20827,0.00028,5.09864]
[1618012140560,56.76,58165.33,226.8,0.20823,0.00028,5.09806]
[1618012142833,56.76,58164.74,226.8,0.20805,0.00028,5.09549]
[1618012142913,56.76,58164.74,226.8,0.20805,0.00028,5.09549]
[1618012145221,56.76,58160.66,226.8,0.20689,0.00028,5.07824]
[1618012147542,56.76,58160.32,226.8,0.20678,0.00028,5.07671]
[1618012150104,56.76,58156.31,226.8,0.20565,0.00028,5.0598]
[1618012152217,56.76,58158.77,226.8,0.20634,0.00028,5.07011]
[1618012154349,56.75,58156.09,226.8,0.20558,0.00028,5.05879]
[1618012154542,56.75,58154.37,226.8,0.2051,0.00028,5.05156]
[1618012156880,56.75,58154.33,226.8,0.20508,0.00028,5.05137]
[1618012163543,56.75,58156.25,226.8,0.20562,0.00028,5.05944]
[1618012166183,56.75,58157.23,226.8,0.2059,0.00028,5.06355]
[1618012173171,56.75,58153.24,226.8,0.20477,0.00028,5.04669]
[1618012175500,56.74,58153.11,226.8,0.20444,0.00028,5.03675]
[1618012175516,56.74,58153.11,226.8,0.20444,0.00028,5.03675]
[1618012180176,56.74,58152.01,226.8,0.20412,0.00028,5.03188]
[1618012182490,56.73,58154.34,226.8,0.20473,0.00028,5.04106]
[1618012182511,56.73,58154.34,226.8,0.20473,0.00028,5.04106]
[1618012187151,56.72,58156.74,226.8,0.20538,0.00028,5.05082]
[1618012188695,56.71,58158.33,226.8,0.20579,0.00028,5.05686]
[1618012188710,56.71,58158.33,226.8,0.20579,0.00028,5.05686]
[1618012190126,56.71,58158.96,226.8,0.20596,0.00028,5.05949]
[1618012194147,56.71,58159.83,226.8,0.20621,0.00028,5.06309]
[1618012196472,56.71,58161.89,226.8,0.20679,0.00028,5.07175]
[1618012198807,56.71,58162.29,226.8,0.2069,0.00028,5.07334]
[1618012201138,56.71,58162.2,226.8,0.20687,0.00028,5.07291]
[1618012203465,56.71,58161.86,226.8,0.20677,0.00028,5.07141]
[1618012205793,56.71,58163.62,226.8,0.20726,0.00028,5.07876]
[1618012208123,56.7,58163.6,226.8,0.20725,0.00028,5.07856]
[1618012210452,56.7,58164.22,226.8,0.20742,0.00028,5.08109]
[1618012211362,56.7,58164.3,226.8,0.20744,0.00028,5.08141]
[1618012212787,56.7,58164.26,226.8,0.20742,0.00028,5.08117]
[1618012215112,56.7,58164.1,226.8,0.20737,0.00028,5.08042]
[1618012215140,56.7,58164.1,226.8,0.20737,0.00028,5.08042]
[1618012220950,56.73,58165.0,226.8,0.20775,0.00028,5.08588]
[1618012225987,56.75,58167.19,226.8,0.20846,0.00028,5.09641]
[1618012231020,56.77,58173.07,226.8,0.20998,0.00029,5.11353]
[1618012236056,56.79,58172.17,226.8,0.20981,0.00029,5.11099]
[1618012241092,56.81,58174.35,226.8,0.21051,0.00029,5.12126]
[1618012245385,56.82,58174.1,226.8,0.21051,0.00029,5.12112]
[1618012251158,56.85,58177.14,226.8,0.21147,0.00029,5.13509]
[1618012261229,56.87,58191.96,226.8,0.21586,0.00029,5.19826]
[1618012266267,56.89,58189.55,226.8,0.2152,0.00029,5.18892]
[1618012271300,56.9,58184.39,226.8,0.21376,0.00029,5.1682]
[1618012274348,56.91,58175.82,226.8,0.21134,0.00029,5.13312]
[1618012274390,56.91,58175.82,226.8,0.21134,0.00029,5.13312]
[1618012275686,56.9,58175.73,226.8,0.2113,0.00029,5.13252]
[1618012278019,56.9,58176.25,226.8,0.21144,0.00029,5.13459]
[1618012279835,56.9,58175.3,226.8,0.21115,0.00029,5.13041]
[1618012285004,56.89,58165.16,226.8,0.20822,0.00028,5.08759]
[1618012287333,56.89,58165.18,226.8,0.20823,0.00028,5.08763]
[1618012290536,56.88,58165.23,226.8,0.20822,0.00028,5.08759]
[1618012290581,56.88,58165.23,226.8,0.20822,0.00028,5.08759]
[1618012290629,56.88,58165.2,226.8,0.20821,0.00028,5.08743]
[1618012290752,56.88,58165.2,226.8,0.20821,0.00028,5.08743]
[1618012296479,56.88,58167.71,226.8,0.20866,0.00028,5.08886]
[1618012298978,56.88,58176.5,226.8,0.21116,0.00029,5.12543]
[1618012319958,56.84,58178.01,226.8,0.21143,0.00029,5.12935]
[1618012321640,56.83,58178.45,226.8,0.21155,0.00029,5.1311]
[1618012321693,56.83,58177.56,226.8,0.21128,0.00029,5.12728]
[1618012321789,56.83,58177.56,226.8,0.21128,0.00029,5.12728]
[1618012326598,56.85,58174.64,226.8,0.21051,0.00029,5.11593]
[1618012327732,56.85,58175.47,226.8,0.21078,0.00029,5.11987]
[1618012333736,56.88,58170.59,226.8,0.20948,0.00029,5.10092]
[1618012333936,56.88,58170.59,226.8,0.20948,0.00029,5.10092]
[1618012339779,56.9,58170.27,226.8,0.20949,0.00029,5.10105]
[1618012344815,56.92,58172.67,226.8,0.21026,0.00029,5.11224]
[1618012349848,56.94,58173.85,226.8,0.21067,0.00029,5.11826]
[1618012354886,56.96,58172.63,226.8,0.21016,0.00029,5.10556]
[1618012359921,56.98,58171.8,226.8,0.21,0.00029,5.10328]
[1618012364961,57.0,58171.78,226.8,0.21008,0.00029,5.10433]
[1618012371000,57.02,58172.56,226.8,0.21039,0.00029,5.10891]
[1618012376034,57.04,58171.61,226.8,0.2102,0.00029,5.10611]
[1618012381068,57.06,58171.13,226.8,0.21014,0.00029,5.10521]
[1618012382910,57.06,58171.14,226.8,0.21016,0.00029,5.10548]
[1618012389897,57.1,58160.3,226.8,0.20723,0.00028,5.0624]
[1618012400202,57.14,58157.06,226.8,0.2065,0.00028,5.05166]
[1618012405238,57.17,58154.8,226.8,0.20597,0.00028,5.04367]
[1618012410274,57.19,58153.41,226.8,0.20568,0.00028,5.03933]
[1618012410688,57.2,58154.51,226.8,0.20601,0.00028,5.04423]
[1618012410717,57.2,58154.51,226.8,0.20601,0.00028,5.04423]
[1618012413174,57.19,58153.52,226.8,0.20546,0.00028,5.031]
[1618012413193,57.19,58153.52,226.8,0.20546,0.00028,5.031]
[1618012418329,57.18,58154.57,226.8,0.20573,0.00028,5.03496]
[1618012423360,57.18,58150.56,226.8,0.2046,0.00028,5.01816]
[1618012428400,57.18,58150.42,226.8,0.20456,0.00028,5.01759]
[1618012433433,57.18,58150.76,226.8,0.20465,0.00028,5.01899]
[1618012437012,57.18,58152.96,226.8,0.20527,0.00028,5.02817]
[1618012442497,57.18,58153.77,226.8,0.20549,0.00028,5.03147]
[1618012447533,57.18,58151.73,226.8,0.20491,0.00028,5.02285]
[1618012457603,57.18,58160.19,226.8,0.20728,0.00028,5.05796]
[1618012463102,57.17,58155.65,226.8,0.20599,0.00028,5.03888]
[1618012464011,57.17,58153.56,226.8,0.2054,0.00028,5.03011]
[1618012470616,57.17,58159.06,226.8,0.20694,0.00028,5.05289]
[1618012475729,57.17,58159.77,226.8,0.20688,0.00028,5.04687]
[1618012477308,57.17,58159.39,226.8,0.20677,0.00028,5.04528]
[1618012479486,57.16,58160.08,226.8,0.20696,0.00028,5.04807]
[1618012480748,57.16,58159.66,226.8,0.20684,0.00028,5.04628]
[1618012481951,57.16,58162.41,226.8,0.20761,0.00028,5.05767]
[1618012487419,57.16,58162.02,226.8,0.20748,0.00028,5.05583]
[1618012487732,57.16,58162.02,226.8,0.20748,0.00028,5.05583]
[1618012488101,57.16,58161.28,226.8,0.20727,0.00028,5.05267]
[1618012493856,57.15,58161.73,226.8,0.20738,0.00028,5.05429]
[1618012497859,57.15,58162.92,226.8,0.20771,0.00028,5.05914]
[1618012503874,57.15,58162.37,226.8,0.20753,0.00028,5.05657]
[1618012504063,57.15,58162.38,226.8,0.20753,0.00028,5.05658]
[1618012506391,57.14,58160.73,226.8,0.20706,0.00028,5.04959]
[1618012508723,57.14,58160.71,226.8,0.20705,0.00028,5.04943]
[1618012515616,57.14,58159.4,226.8,0.20666,0.00028,5.04376]
[1618012520271,57.14,58157.61,226.8,0.20615,0.00028,5.03613]
[1618012524322,57.14,58141.07,226.8,0.20151,0.00028,4.96686]
[1618012524423,57.14,58141.07,226.8,0.20151,0.00028,4.96686]
[1618012524466,57.14,58141.07,226.8,0.20151,0.00028,4.96686]
[1618012524509,57.14,58141.07,226.8,0.20151,0.00028,4.96686]
[1618012525037,57.14,58141.07,226.8,0.20151,0.00028,4.96686]
[1618012525715,57.13,58131.94,226.8,0.19895,0.00028,4.92809]
[1618012525752,57.13,58131.94,226.8,0.19895,0.00028,4.92809]
[1618012529699,57.14,58127.96,226.8,0.19789,0.00028,4.91188]
[1618012529731,57.14,58127.96,226.8,0.19789,0.00028,4.91188]
[1618012529814,57.14,58127.96,226.8,0.19789,0.00028,4.91188]
[1618012531921,57.14,58131.65,226.8,0.19865,0.00028,4.91846]
[1618012542200,57.17,58123.71,226.8,0.19658,0.00027,4.88675]
[1618012546015,57.17,58122.26,226.8,0.19621,0.00027,4.88109]
[1618012551263,57.19,58124.24,226.8,0.19681,0.00027,4.89035]
[1618012556299,57.2,58127.1,226.8,0.19764,0.00028,4.90309]
[1618012562338,57.21,58129.19,226.8,0.19827,0.00028,4.91264]
[1618012595573,57.27,58129.52,226.8,0.19837,0.00028,4.9091]
[1618012605616,57.29,58129.88,226.8,0.19855,0.00028,4.9118]
[1618012615709,57.31,58122.16,226.8,0.19652,0.00027,4.88073]
[1618012620747,57.32,58123.43,226.8,0.19692,0.00027,4.88683]
[1618012625783,57.34,58124.18,226.8,0.19717,0.00027,4.8907]
[1618012630816,57.35,58123.12,226.8,0.19693,0.00027,4.88693]
[1618012636859,57.36,58123.37,226.8,0.19706,0.00027,4.88897]
[1618012643906,57.38,58123.14,226.8,0.19706,0.00027,4.88895]
[1618012648944,57.39,58127.18,226.8,0.19821,0.00028,4.90656]
[1618012653982,57.4,58129.28,226.8,0.19858,0.00028,4.90716]
[1618012659019,57.41,58127.6,226.8,0.19816,0.00028,4.90067]
[1618012664051,57.42,58120.27,226.8,0.19619,0.00027,4.87053]
[1618012669086,57.43,58121.53,226.8,0.19658,0.00027,4.8766]
[1618012674123,57.44,58120.68,226.8,0.1964,0.00027,4.87372]
[1618012679159,57.45,58127.78,226.8,0.19839,0.00028,4.9042]
[1618012681225,57.45,58125.65,226.8,0.19782,0.00028,4.89551]
[1618012685935,57.46,58126.1,226.8,0.19796,0.00028,4.89764]
[1618012696279,57.49,58113.43,226.8,0.19464,0.00027,4.84656]
[1618012701326,57.51,58113.67,226.8,0.19476,0.00027,4.84849]
[1618012706359,57.52,58113.53,226.8,0.19479,0.00027,4.84881]
[1618012716431,57.55,58122.39,226.8,0.19706,0.00027,4.8787]
[1618012717255,57.55,58122.39,226.8,0.19706,0.00027,4.8787]
[1618012723186,57.56,58124.93,226.8,0.19781,0.00027,4.89015]
[1618012730161,57.57,58122.76,226.8,0.19727,0.00027,4.88195]
[1618012732490,57.58,58122.91,226.8,0.19733,0.00027,4.88284]
[1618012739592,57.59,58123.37,226.8,0.19753,0.00027,4.88578]
[1618012744628,57.6,58121.6,226.8,0.19708,0.00027,4.87898]
[1618012749687,57.61,58118.96,226.8,0.19641,0.00027,4.86865]
[1618012751128,57.62,58119.71,226.8,0.19662,0.00027,4.87192]
[1618012755789,57.63,58122.33,226.8,0.19738,0.00027,4.88355]
[1618012761743,57.64,58122.35,226.8,0.19744,0.00027,4.8844]
[1618012771815,57.66,58121.32,226.8,0.19699,0.00027,4.87249]
[1618012776850,57.67,58123.44,226.8,0.19761,0.00027,4.88196]
[1618012792963,57.7,58123.93,226.8,0.19787,0.00027,4.8859]
[1618012797998,57.71,58125.62,226.8,0.19837,0.00027,4.8935]
[1618012808069,57.72,58144.95,226.8,0.20376,0.00028,4.97453]
[1618012813108,57.72,58148.2,226.8,0.20467,0.00028,4.988]
[1618012828205,57.69,58164.99,226.8,0.2093,0.00028,5.05585]
[1618012833242,57.68,58163.01,226.8,0.20846,0.00028,5.03849]
[1618012838278,57.68,58163.61,226.8,0.2086,0.00028,5.0406]
[1618012845327,57.67,58159.05,226.8,0.20728,0.00028,5.02134]
[1618012846476,57.67,58158.37,226.8,0.20709,0.00028,5.01847]
[1618012846915,57.67,58158.37,226.8,0.20709,0.00028,5.01847]
[1618012851357,57.67,58150.85,226.8,0.20497,0.00028,4.98727]
[1618012851815,57.67,58152.23,226.8,0.20535,0.00028,4.99298]
[1618012853691,57.67,58156.79,226.8,0.20663,0.00028,5.01183]
[1618012859426,57.66,58157.0,226.8,0.20667,0.00028,5.0124]
[1618012863008,57.66,58157.83,226.8,0.2069,0.00028,5.01572]
[1618012868498,57.66,58155.19,226.8,0.20614,0.00028,5.00456]
[1618012874539,57.65,58154.7,226.8,0.20599,0.00028,5.00235]
[1618012898055,57.65,58150.56,226.8,0.20455,0.00028,4.97597]
[1618012913812,57.65,58155.07,226.8,0.20581,0.00028,4.99464]
[1618012920616,57.64,58155.93,226.8,0.20604,0.00028,4.99804]
[1618012925897,57.64,58155.69,226.8,0.20597,0.00028,4.99695]
[1618012930933,57.64,58151.65,226.8,0.20483,0.00028,4.98011]
[1618012946084,57.65,58137.56,226.8,0.20094,0.00028,4.92226]
[1618012951121,57.66,58136.07,226.8,0.2003,0.00028,4.90753]
[1618012956154,57.66,58135.39,226.8,0.20014,0.00028,4.90511]
[1618012962196,57.67,58133.81,226.8,0.19973,0.00028,4.89903]
[1618012967234,57.68,58133.95,226.8,0.19981,0.00028,4.90015]
[1618012972268,57.69,58128.56,226.8,0.19835,0.00028,4.87816]
[1618012977303,57.7,58115.64,226.8,0.19485,0.00027,4.82478]
[1618012982334,57.71,58120.44,226.8,0.19622,0.00027,4.84574]
[1618012987370,57.73,58118.27,226.8,0.19568,0.00027,4.83747]
[1618012992406,57.74,58125.12,226.8,0.19761,0.00027,4.86679]
[1618012997440,57.75,58123.83,226.8,0.1973,0.00027,4.86208]
[1618013002478,57.76,58125.59,226.8,0.19782,0.00027,4.87007]
[1618013007615,57.77,58124.17,226.8,0.19748,0.00027,4.86477]
[1618013013554,57.78,58124.45,226.8,0.19735,0.00027,4.85786]
[1618013018590,57.79,58125.73,226.8,0.19775,0.00028,4.86382]
[1618013023623,57.8,58125.06,226.8,0.19761,0.00027,4.86166]
[1618013028662,57.81,58124.09,226.8,0.19738,0.00027,4.85825]
[1618013033696,57.82,58123.87,226.8,0.19736,0.00027,4.85795]
[1618013038733,57.83,58123.92,226.8,0.19742,0.00027,4.85881]
[1618013043770,57.84,58123.41,226.8,0.19732,0.00027,4.85734]
[1618013054846,57.87,58120.83,226.8,0.19672,0.00027,4.84807]
[1618013059881,57.88,58120.7,226.8,0.19673,0.00027,4.84823]
[1618013064915,57.89,58118.32,226.8,0.19613,0.00027,4.83902]
[1618013069950,57.9,58116.91,226.8,0.19579,0.00027,4.83389]
[1618013074985,57.92,58117.17,226.8,0.19566,0.00027,4.82688]
[1618013080022,57.93,58116.25,226.8,0.19546,0.00027,4.82385]
[1618013085055,57.94,58115.93,226.8,0.19543,0.00027,4.82332]
[1618013095127,57.97,58104.16,226.8,0.19236,0.00027,4.77603]
[1618013096066,57.97,58104.16,226.8,0.19236,0.00027,4.77603]
[1618013102176,58.0,58103.28,226.8,0.19223,0.00027,4.77393]
[1618013107209,58.01,58104.24,226.8,0.19256,0.00027,4.77907]
[1618013110042,58.02,58099.39,226.8,0.1913,0.00027,4.75946]
[1618013112389,58.03,58104.95,226.8,0.19283,0.00027,4.78318]
[1618013113825,58.03,58104.64,226.8,0.19276,0.00027,4.78208]
[1618013119294,58.05,58106.81,226.8,0.19342,0.00027,4.79236]
[1618013119982,58.05,58106.81,226.8,0.19342,0.00027,4.79236]
[1618013121089,58.06,58106.82,226.8,0.19344,0.00027,4.79262]
[1618013123442,58.07,58105.56,226.8,0.19314,0.00027,4.78793]
[1618013129364,58.08,58110.12,226.8,0.19445,0.00027,4.8081]
[1618013134399,58.1,58110.62,226.8,0.1944,0.00027,4.80235]
[1618013139616,58.12,58111.36,226.8,0.19466,0.00027,4.8063]
[1618013145475,58.13,58110.45,226.8,0.19448,0.00027,4.80356]
[1618013150511,58.15,58111.93,226.8,0.19494,0.00027,4.81056]
[1618013155545,58.16,58112.17,226.8,0.19506,0.00027,4.81237]
[1618013160584,58.17,58111.96,226.8,0.19506,0.00027,4.81232]
[1618013166616,58.19,58111.8,226.8,0.19508,0.00027,4.81262]
[1618013171659,58.2,58111.33,226.8,0.195,0.00027,4.81148]
[1618013176695,58.21,58110.98,226.8,0.19496,0.00027,4.81083]
[1618013181732,58.23,58110.98,226.8,0.19502,0.00027,4.81162]
[1618013186766,58.24,58111.31,226.8,0.19516,0.00027,4.8138]
[1618013191582,58.25,58101.38,226.8,0.19252,0.00027,4.7732]
[1618013191609,58.25,58101.38,226.8,0.19252,0.00027,4.7732]
[1618013193919,58.27,58099.07,226.8,0.19171,0.00027,4.75563]
[1618013193947,58.27,58099.07,226.8,0.19171,0.00027,4.75563]
[1618013196240,58.27,58098.79,226.8,0.19166,0.00027,4.7549]
[1618013196259,58.27,58098.79,226.8,0.19166,0.00027,4.7549]
[1618013196412,58.27,58098.79,226.8,0.19166,0.00027,4.7549]
[1618013198571,58.28,58098.45,226.8,0.1916,0.00027,4.75394]
[1618013198591,58.28,58098.45,226.8,0.1916,0.00027,4.75394]
[1618013200905,58.3,58099.42,226.8,0.19193,0.00027,4.759]
[1618013203235,58.31,58101.22,226.8,0.19246,0.00027,4.76723]
[1618013205566,58.32,58100.9,226.8,0.19242,0.00027,4.76667]
[1618013207896,58.33,58100.86,226.8,0.19246,0.00027,4.76726]
[1618013213963,58.37,58100.8,226.8,0.19262,0.00027,4.76964]
[1618013218997,58.4,58100.37,226.8,0.19263,0.00027,4.76971]
[1618013231093,58.48,58102.18,226.8,0.19341,0.00027,4.78175]
[1618013231224,58.48,58102.18,226.8,0.19341,0.00027,4.78175]
[1618013235887,58.51,58103.61,226.8,0.19392,0.00027,4.78951]
[1618013238216,58.51,58104.47,226.8,0.19418,0.00027,4.79347]
[1618013240554,58.53,58104.64,226.8,0.1943,0.00027,4.79526]
[1618013246185,58.57,58105.68,226.8,0.19473,0.00027,4.80183]
[1618013251225,58.59,58108.02,226.8,0.19523,0.00027,4.80441]
[1618013254527,58.61,58108.1,226.8,0.19533,0.00027,4.80586]
[1618013254918,58.61,58108.1,226.5,0.19533,0.00027,4.80586]
[1618013257704,58.62,58111.56,226.5,0.1963,0.00027,4.82073]
[1618013257742,58.62,58111.56,226.5,0.1963,0.00027,4.82073]
[1618013257779,58.62,58111.56,226.5,0.1963,0.00027,4.82073]
[1618013259186,58.63,58111.79,226.5,0.19637,0.00027,4.8218]
[1618013259192,58.63,58111.79,226.5,0.19637,0.00027,4.8218]
[1618013260407,58.64,58116.58,226.5,0.19773,0.00027,4.84228]
[1618013260457,58.64,58116.58,226.5,0.19773,0.00027,4.84228]
[1618013261385,58.64,58116.54,226.5,0.19774,0.00027,4.84247]
[1618013267334,58.68,58137.43,226.5,0.20362,0.00028,4.93022]
[1618013271411,58.7,58139.26,226.5,0.20422,0.00028,4.93903]
[1618013271418,58.7,58139.26,226.5,0.20422,0.00028,4.93903]
[1618013277404,58.74,58161.34,226.5,0.21054,0.00028,5.03071]
[1618013282440,58.77,58161.85,226.5,0.21081,0.00028,5.03448]
[1618013282511,58.77,58161.85,226.5,0.21081,0.00028,5.03448]
[1618013303588,58.9,58161.61,226.5,0.21127,0.00028,5.04094]
[1618013308622,58.93,58162.11,226.5,0.21153,0.00028,5.04467]
[1618013310384,58.94,58162.35,226.5,0.21162,0.00028,5.04596]
[1618013315673,58.95,58173.16,226.5,0.21449,0.00028,5.08128]
[1618013337113,58.97,58183.56,226.5,0.21755,0.00029,5.12407]
[1618013337132,58.97,58183.56,226.5,0.21755,0.00029,5.12407]
[1618013345166,58.98,58187.08,226.5,0.21859,0.00029,5.13842]
[1618013345187,58.98,58187.08,226.5,0.21859,0.00029,5.13842]
[1618013350917,58.98,58185.52,226.5,0.21815,0.00029,5.13238]
[1618013355955,58.99,58185.37,226.5,0.21812,0.00029,5.13194]
[1618013360990,58.99,58186.72,226.5,0.21852,0.00029,5.13748]
[1618013370190,58.99,58200.69,226.5,0.22256,0.00029,5.19292]
[1618013370206,58.99,58200.69,226.5,0.22256,0.00029,5.19292]
[1618013373999,58.99,58202.03,226.5,0.22269,0.00029,5.18931]
[1618013406312,59.14,58215.04,226.5,0.22707,0.00029,5.24802]
[1618013411351,59.16,58222.02,226.5,0.22919,0.00029,5.27619]
[1618013419246,59.18,58229.58,226.5,0.23151,0.0003,5.30663]
[1618013419277,59.18,58229.58,226.5,0.23151,0.0003,5.30663]
[1618013419338,59.18,58229.58,226.5,0.23151,0.0003,5.30663]
[1618013424129,59.19,58243.42,226.5,0.23566,0.0003,5.36048]
[1618013429475,59.2,58243.35,226.5,0.23567,0.0003,5.36061]
[1618013433201,59.2,58242.22,226.5,0.23511,0.0003,5.34779]
[1618013436682,59.19,58245.04,226.5,0.23591,0.0003,5.35807]
[1618013440927,59.18,58245.66,226.5,0.23604,0.0003,5.35978]
[1618013443151,59.16,58245.65,226.5,0.23599,0.0003,5.35911]
[1618013445672,59.15,58246.78,226.5,0.23627,0.0003,5.36278]
[1618013451616,59.16,58247.79,226.5,0.23661,0.0003,5.36702]
[1618013451962,59.16,58247.79,226.5,0.23661,0.0003,5.36702]
[1618013457319,59.16,58248.26,226.5,0.23677,0.0003,5.36908]
[1618013459644,59.17,58248.5,226.5,0.23685,0.0003,5.37017]
[1618013461983,59.17,58252.41,226.5,0.23804,0.0003,5.38526]
[1618013467745,59.17,58252.36,226.5,0.23804,0.0003,5.38528]
[1618013473660,59.18,58254.42,226.5,0.23868,0.0003,5.39338]
[1618013475962,59.18,58254.86,226.5,0.23882,0.0003,5.39513]
[1618013485278,59.19,58253.94,226.5,0.23856,0.0003,5.39184]
[1618013500975,59.2,58254.17,226.5,0.23844,0.0003,5.38461]
[1618013506007,59.2,58254.29,226.5,0.23848,0.0003,5.38522]
[1618013506260,59.2,58254.29,226.5,0.23848,0.0003,5.38522]
[1618013517085,59.21,58254.05,226.5,0.23844,0.0003,5.38465]
[1618013522122,59.21,58255.33,226.5,0.23884,0.0003,5.38972]
[1618013522582,59.21,58255.33,226.5,0.23884,0.0003,5.38972]
[1618013540255,59.22,58257.86,226.5,0.23963,0.0003,5.39972]
[1618013546293,59.22,58258.29,226.5,0.23977,0.0003,5.40146]
[1618013552339,59.23,58257.97,226.5,0.23944,0.0003,5.39158]
[1618013557377,59.23,58258.06,226.5,0.23948,0.0003,5.39204]
[1618013568616,59.23,58261.14,226.5,0.24042,0.0003,5.4039]
[1618013574616,59.23,58261.55,226.5,0.24055,0.0003,5.40552]
[1618013580535,59.23,58263.98,226.5,0.24129,0.0003,5.41476]
[1618013591609,59.23,58267.12,226.5,0.24223,0.0003,5.4265]
[1618013597655,59.23,58266.96,226.5,0.24217,0.0003,5.4258]
[1618013602690,59.23,58266.83,226.5,0.24213,0.0003,5.42524]
[1618013608731,59.22,58266.78,226.5,0.24211,0.0003,5.425]
[1618013618802,59.22,58265.93,226.5,0.2416,0.0003,5.41298]
[1618013623837,59.22,58266.27,226.5,0.2417,0.0003,5.41424]
[1618013628872,59.22,58267.24,226.5,0.242,0.0003,5.41787]
[1618013639147,59.22,58270.08,226.5,0.24285,0.0003,5.42851]
[1618013641249,59.22,58277.14,226.5,0.245,0.00031,5.45505]
[1618013641411,59.22,58277.14,226.5,0.245,0.00031,5.45505]
[1618013642130,59.22,58280.88,226.5,0.24614,0.00031,5.46905]
[1618013642160,59.22,58280.88,226.5,0.24614,0.00031,5.46905]
[1618013643758,59.22,58291.42,226.5,0.24938,0.00031,5.50836]
[1618013643963,59.22,58291.42,226.5,0.24938,0.00031,5.50836]
[1618013647418,59.21,58304.57,226.5,0.25342,0.00031,5.55658]
[1618013648417,59.2,58302.89,226.5,0.25288,0.00031,5.55021]
[1618013650751,59.2,58298.97,226.5,0.25164,0.00031,5.53547]
[1618013652498,59.19,58297.35,226.5,0.25113,0.00031,5.52932]
[1618013652996,59.19,58294.44,226.5,0.25022,0.00031,5.51842]
[1618013655414,59.18,58297.54,226.5,0.25115,0.00031,5.52955]
[1618013657733,59.18,58295.17,226.5,0.25039,0.00031,5.52051]
[1618013663108,59.16,58298.81,226.5,0.25146,0.00031,5.53334]
[1618013667048,59.15,58297.74,226.5,0.2511,0.00031,5.529]
[1618013671713,59.14,58290.4,226.5,0.24854,0.00031,5.49242]
[1618013676373,59.13,58287.23,226.5,0.24753,0.00031,5.48019]
[1618013677341,59.13,58286.21,226.5,0.24721,0.00031,5.47631]
[1618013678702,59.13,58287.86,226.5,0.24771,0.00031,5.4824]
[1618013683395,59.12,58288.98,226.5,0.24802,0.00031,5.48621]
[1618013683467,59.12,58288.98,226.5,0.24802,0.00031,5.48621]
[1618013719508,59.25,58256.01,226.5,0.23845,0.0003,5.36767]
[1618013724543,59.28,58256.61,226.5,0.23875,0.0003,5.37136]
[1618013725371,59.28,58256.61,226.5,0.23875,0.0003,5.37136]
[1618013730585,59.31,58254.71,226.5,0.23831,0.0003,5.36582]
[1618013740656,59.37,58242.93,226.5,0.23476,0.0003,5.31489]
[1618013745693,59.4,58238.15,226.5,0.23345,0.0003,5.29797]
[1618013751015,59.43,58235.81,226.5,0.23287,0.0003,5.29043]
[1618013753335,59.45,58229.14,226.5,0.23094,0.0003,5.26535]
[1618013753356,59.45,58229.14,226.5,0.23094,0.0003,5.26535]
[1618013755669,59.45,58224.59,226.5,0.22963,0.00029,5.24822]
[1618013755675,59.45,58224.59,226.5,0.22963,0.00029,5.24822]
[1618013758002,59.46,58223.46,226.5,0.22933,0.00029,5.24437]
[1618013760347,59.47,58227.27,226.5,0.23048,0.0003,5.2594]
[1618013762649,59.48,58227.26,226.5,0.2305,0.0003,5.25966]
[1618013764978,59.49,58231.61,226.5,0.23182,0.0003,5.27683]
[1618013769638,59.5,58234.4,226.5,0.2327,0.0003,5.28819]
[1618013812250,59.37,58236.3,226.5,0.23254,0.0003,5.28067]
[1618013817285,59.36,58238.15,226.5,0.23304,0.0003,5.28711]
[1618013822319,59.35,58238.42,226.5,0.23306,0.0003,5.28745]
[1618013822696,59.35,58238.42,226.5,0.23306,0.0003,5.28745]
[1618013823864,59.34,58238.58,226.5,0.23309,0.0003,5.28777]
[1618013825588,59.33,58232.77,226.5,0.23131,0.0003,5.26478]
[1618013827905,59.32,58230.99,226.5,0.23074,0.0003,5.25731]
[1618013834897,59.28,58230.26,226.5,0.23038,0.0003,5.25273]
[1618013840446,59.24,58232.53,226.5,0.23089,0.0003,5.25944]
[1618013845481,59.21,58230.83,226.5,0.23027,0.0003,5.25139]
[1618013848921,59.19,58226.7,226.5,0.22898,0.0003,5.23445]
[1618013859583,59.12,58214.04,226.5,0.22474,0.00029,5.17282]
[1618013862217,59.12,58214.31,226.5,0.22479,0.00029,5.17355]
[1618013862874,59.11,58214.57,226.5,0.22482,0.00029,5.17396]
[1618013868616,59.07,58215.72,226.5,0.22502,0.00029,5.17666]
[1618013873685,59.04,58216.6,226.5,0.22516,0.00029,5.17855]
[1618013878719,59.01,58215.43,226.5,0.2247,0.00029,5.17242]
[1618013883755,58.98,58215.76,226.5,0.22468,0.00029,5.17218]
[1618013888790,58.95,58218.5,226.5,0.22537,0.0003,5.18142]
[1618013893825,58.92,58217.33,226.5,0.2249,0.00029,5.17531]
[1618013898861,58.89,58217.12,226.5,0.22472,0.00029,5.17291]
[1618013903898,58.86,58216.73,226.5,0.22449,0.00029,5.16986]
[1618013935110,58.71,58205.07,226.5,0.2202,0.00029,5.10669]
[1618013937436,58.7,58205.2,226.5,0.2202,0.00029,5.10674]
[1618013943169,58.67,58196.58,226.5,0.21759,0.00029,5.071]
[1618013948202,58.65,58195.66,226.5,0.21724,0.00029,5.06631]
[1618013951413,58.64,58195.8,226.5,0.21724,0.00029,5.06631]
[1618013957268,58.62,58195.3,226.5,0.21701,0.00029,5.06317]
[1618013962303,58.6,58194.9,226.5,0.21681,0.00029,5.06042]
[1618013972371,58.57,58190.42,226.5,0.21513,0.00029,5.03173]
[1618013977403,58.55,58193.47,226.5,0.21595,0.00029,5.0432]
[1618013982442,58.54,58194.88,226.5,0.2163,0.00029,5.048]
[1618013987477,58.52,58194.91,226.5,0.21624,0.00029,5.04725]
[1618013992512,58.51,58196.59,226.5,0.21667,0.00029,5.05311]
[1618013997548,58.49,58201.55,226.5,0.21805,0.00029,5.07216]
[1618013998035,58.49,58201.55,226.5,0.21805,0.00029,5.07216]
[1618013999254,58.49,58206.92,226.5,0.21961,0.00029,5.09345]
[1618014002693,58.47,58206.37,226.5,0.21939,0.00029,5.09041]
[1618014021616,58.4,58203.93,226.5,0.21837,0.00029,5.07668]
[1618014026751,58.38,58204.04,226.5,0.21833,0.00029,5.07615]
[1618014033616,58.35,58203.17,226.5,0.21772,0.00029,5.06235]
[1618014038832,58.34,58203.07,226.5,0.21762,0.00029,5.06103]
[1618014042988,58.32,58200.55,226.5,0.21683,0.00029,5.05016]
[1618014043149,58.32,58200.55,226.5,0.21683,0.00029,5.05016]
[1618014047252,58.33,58198.94,226.5,0.2164,0.00029,5.04417]
[1618014056268,58.31,58189.95,226.5,0.21368,0.00029,5.00648]
[1618014057742,58.3,58186.85,226.5,0.21276,0.00029,4.99368]
[1618014060459,58.3,58182.32,226.5,0.21144,0.00029,4.9751]
[1618014066025,58.29,58165.98,226.5,0.20672,0.00028,4.9081]
[1618014067032,58.29,58165.82,226.5,0.20668,0.00028,4.90745]
[1618014067940,58.29,58165.82,226.5,0.20668,0.00028,4.90745]
[1618014069372,58.29,58162.56,226.5,0.20575,0.00028,4.8941]
[1618014070255,58.29,58153.47,226.5,0.20317,0.00028,4.85678]
[1618014076090,58.3,58151.31,226.5,0.20259,0.00028,4.84829]
[1618014076739,58.3,58151.31,226.5,0.20259,0.00028,4.84829]
[1618014082136,58.31,58146.27,226.5,0.2012,0.00028,4.82797]
[1618014087169,58.31,58144.16,226.5,0.20064,0.00028,4.81968]
[1618014087871,58.31,58144.8,226.5,0.20083,0.00028,4.82242]
[1618014093212,58.32,58140.19,226.5,0.19931,0.00028,4.79493]
[1618014098247,58.33,58139.6,226.5,0.19919,0.00028,4.79309]
[1618014102975,58.34,58142.11,226.5,0.19993,0.00028,4.80403]
[1618014104864,58.34,58142.06,226.5,0.19993,0.00028,4.80393]
[1618014105209,58.34,58142.06,226.5,0.19993,0.00028,4.80393]
[1618014107816,58.35,58140.07,226.5,0.19939,0.00028,4.79608]
[1618014113353,58.36,58138.79,226.5,0.19909,0.00028,4.79156]
[1618014113943,58.36,58138.79,226.5,0.19909,0.00028,4.79156]
[1618014117868,58.37,58141.07,226.5,0.19976,0.00028,4.80153]
[1618014123423,58.39,58129.56,226.5,0.19662,0.00028,4.75477]
[1618014124047,58.39,58130.04,226.5,0.19676,0.00028,4.75691]
[1618014124673,58.39,58130.04,226.5,0.19676,0.00028,4.75691]
[1618014129364,58.4,58134.94,226.5,0.19816,0.00028,4.77775]
[1618014135616,58.42,58137.33,226.5,0.1989,0.00028,4.78866]
[1618014140109,58.42,58137.39,226.5,0.19895,0.00028,4.78942]
[1618014144807,58.43,58147.87,226.5,0.20191,0.00028,4.83299]
[1618014149484,58.44,58149.68,226.5,0.20244,0.00028,4.84066]
[1618014154637,58.44,58153.67,226.5,0.20332,0.00028,4.84833]
[1618014156458,58.44,58153.47,226.5,0.20327,0.00028,4.84756]
[1618014161689,58.45,58155.05,226.5,0.20373,0.00028,4.8543]
[1618014166724,58.45,58156.05,226.5,0.20403,0.00028,4.85856]
[1618014168111,58.45,58156.91,226.5,0.20427,0.00028,4.86212]
[1618014169031,58.45,58155.52,226.5,0.20388,0.00028,4.85644]
[1618014169135,58.45,58155.52,226.5,0.20388,0.00028,4.85644]
[1618014169625,58.45,58155.52,226.5,0.20388,0.00028,4.85644]
[1618014169757,58.45,58157.03,226.5,0.20431,0.00028,4.86267]
[1618014171615,58.45,58163.11,226.5,0.20604,0.00028,4.88757]
[1618014171678,58.45,58167.28,226.5,0.20723,0.00029,4.90458]
[1618014172776,58.46,58167.82,226.5,0.2074,0.00029,4.90709]
[1618014178805,58.45,58170.03,226.5,0.20802,0.00029,4.91587]
[1618014183842,58.45,58173.45,226.5,0.20899,0.00029,4.92962]
[1618014188877,58.45,58164.94,226.5,0.20654,0.00028,4.8948]
[1618014191679,58.45,58169.05,226.5,0.20771,0.00029,4.91153]
[1618014191757,58.45,58169.05,226.5,0.20771,0.00029,4.91153]
[1618014197054,58.47,58172.97,226.5,0.20893,0.00029,4.92881]
[1618014202090,58.49,58171.43,226.5,0.20858,0.00029,4.92382]
[1618014207616,58.52,58172.62,226.5,0.20903,0.00029,4.93021]
[1618014213166,58.54,58174.07,226.5,0.20928,0.00029,4.92835]
[1618014218201,58.57,58174.8,226.5,0.20958,0.00029,4.93256]
[1618014223236,58.59,58174.15,226.5,0.20948,0.00029,4.93118]
[1618014228272,58.61,58174.28,226.5,0.20961,0.00029,4.93292]
[1618014233305,58.63,58178.2,226.5,0.21082,0.00029,4.94999]
[1618014239348,58.65,58179.85,226.5,0.21139,0.00029,4.95791]
[1618014244383,58.67,58180.06,226.5,0.21152,0.00029,4.95982]
[1618014249415,58.69,58180.18,226.5,0.21163,0.00029,4.96133]
[1618014254452,58.71,58179.05,226.5,0.21138,0.00029,4.95777]
[1618014264520,58.75,58179.48,226.5,0.21165,0.00029,4.96152]
[1618014269558,58.76,58181.0,226.5,0.21216,0.00029,4.96862]
[1618014274594,58.78,58180.53,226.5,0.21183,0.00029,4.95868]
[1618014279616,58.8,58182.07,226.5,0.21235,0.00029,4.96587]
[1618014284662,58.82,58183.68,226.5,0.21289,0.00029,4.97343]
[1618014289699,58.84,58182.75,226.5,0.21269,0.00029,4.97059]
[1618014294732,58.85,58186.07,226.5,0.21371,0.00029,4.98476]
[1618014299766,58.87,58184.48,226.5,0.21331,0.00029,4.97918]
[1618014304804,58.88,58186.4,226.5,0.21393,0.00029,4.98773]
[1618014309839,58.9,58185.6,226.5,0.21376,0.00029,4.98531]
[1618014313084,58.9,58186.29,226.5,0.21399,0.00029,4.98857]
[1618014313413,58.9,58186.29,226.5,0.21399,0.00029,4.98857]
[1618014313528,58.9,58186.29,226.5,0.21399,0.00029,4.98857]
[1618014319006,58.89,58170.5,226.5,0.20941,0.00029,4.92443]
[1618014323278,58.89,58170.67,226.5,0.20944,0.00029,4.92486]
[1618014329078,58.88,58171.32,226.5,0.20959,0.00029,4.92705]
[1618014334114,58.87,58169.86,226.5,0.20889,0.00029,4.91181]
[1618014339152,58.87,58168.65,226.5,0.20853,0.00029,4.90666]
[1618014344186,58.87,58167.89,226.5,0.20829,0.00029,4.90331]
[1618014349220,58.86,58168.04,226.5,0.20832,0.00029,4.90367]
[1618014354256,58.86,58163.22,226.5,0.20693,0.00028,4.88398]
[1618014359291,58.86,58159.52,226.5,0.20588,0.00028,4.86891]
[1618014369364,58.85,58163.03,226.5,0.20686,0.00028,4.88301]
[1618014374397,58.85,58162.88,226.5,0.20681,0.00028,4.88227]
[1618014379433,58.85,58158.7,226.5,0.20562,0.00028,4.86523]
[1618014384466,58.85,58159.97,226.5,0.20598,0.00028,4.8704]
[1618014386186,58.85,58164.24,226.5,0.20719,0.00028,4.88769]
[1618014392523,58.84,58169.22,226.5,0.20833,0.00029,4.89851]
[1618014397561,58.84,58170.47,226.5,0.20866,0.00029,4.90331]
[1618014401044,58.84,58171.7,226.5,0.209,0.00029,4.9081]
[1618014405702,58.83,58171.65,226.5,0.20897,0.00029,4.90765]
[1618014410361,58.83,58173.07,226.5,0.20936,0.00029,4.91317]
[1618014416694,58.82,58173.2,226.5,0.20937,0.00029,4.91328]
[1618014417360,58.82,58173.2,226.5,0.20937,0.00029,4.91328]
[1618014418779,58.82,58172.47,226.5,0.20915,0.00029,4.91019]
[1618014424352,58.81,58173.2,226.5,0.20934,0.00029,4.91285]
[1618014428088,58.81,58172.88,226.5,0.20923,0.00029,4.91134]
[1618014433819,58.8,58174.05,226.5,0.20954,0.00029,4.91566]
[1618014438857,58.8,58172.86,226.5,0.20917,0.00029,4.91056]
[1618014443890,58.79,58172.5,226.5,0.20905,0.00029,4.90883]
[1618014448926,58.79,58172.67,226.5,0.20908,0.00029,4.90927]
[1618014456616,58.78,58172.47,226.5,0.20874,0.00029,4.89904]
[1618014462075,58.78,58172.46,226.5,0.20872,0.00029,4.89879]
[1618014462197,58.78,58172.46,226.5,0.20872,0.00029,4.89879]
[1618014463298,58.78,58172.33,226.5,0.20867,0.00029,4.89816]
[1618014474101,58.78,58151.85,226.5,0.20289,0.00028,4.8154]
[1618014479136,58.79,58149.73,226.5,0.20231,0.00028,4.80704]
[1618014484172,58.79,58149.62,226.5,0.2023,0.00028,4.80692]
[1618014489206,58.8,58145.83,226.5,0.20126,0.00028,4.79183]
[1618014491979,58.8,58145.78,226.5,0.20126,0.00028,4.79179]
[1618014496092,58.81,58146.81,226.5,0.20157,0.00028,4.79631]
[1618014501293,58.82,58142.73,226.5,0.20046,0.00028,4.78013]
[1618014508891,58.83,58140.97,226.5,0.20002,0.00028,4.77362]
[1618014509692,58.83,58140.85,226.5,0.19999,0.00028,4.77323]
[1618014520432,58.86,58117.85,226.5,0.19349,0.00027,4.67162]
[1618014525468,58.88,58116.95,226.5,0.19332,0.00027,4.66908]
[1618014530503,58.9,58118.05,226.5,0.1937,0.00027,4.6747]
[1618014532913,58.91,58117.13,226.5,0.19348,0.00027,4.67138]
[1618014533063,58.91,58117.13,226.5,0.19348,0.00027,4.67138]
[1618014538556,58.93,58125.65,226.5,0.1959,0.00028,4.70753]
[1618014541432,58.93,58125.76,226.5,0.19595,0.00028,4.70833]
[1618014542423,58.93,58124.78,226.5,0.1957,0.00028,4.70452]
[1618014545531,58.92,58120.69,226.5,0.19453,0.00027,4.68704]
[1618014547859,58.93,58120.59,226.5,0.19451,0.00027,4.68679]
[1618014547882,58.93,58120.59,226.5,0.19451,0.00027,4.68679]
[1618014552521,58.91,58118.67,226.5,0.19393,0.00027,4.67806]
[1618014554851,58.91,58118.78,226.5,0.19395,0.00027,4.67851]
[1618014554869,58.91,58118.78,226.5,0.19395,0.00027,4.67851]
[1618014556242,58.91,58118.25,226.5,0.19381,0.00027,4.67634]
[1618014557507,58.91,58117.7,226.5,0.19365,0.00027,4.67388]
[1618014559514,58.91,58120.17,226.5,0.19432,0.00027,4.68404]
[1618014561945,58.92,58120.09,226.5,0.19434,0.00027,4.68432]
[1618014564172,58.93,58118.36,226.5,0.1939,0.00027,4.67764]
[1618014564190,58.93,58118.36,226.5,0.1939,0.00027,4.67764]
[1618014566503,58.93,58118.09,226.5,0.19382,0.00027,4.67651]
[1618014568323,58.93,58118.25,226.5,0.19387,0.00027,4.67719]
[1618014573516,58.94,58120.36,226.5,0.19425,0.00027,4.67779]
[1618014578839,58.96,58119.98,226.5,0.19423,0.00027,4.67747]
[1618014580187,58.97,58119.89,226.5,0.19422,0.00027,4.67733]
[1618014581149,58.97,58120.22,226.5,0.19433,0.00027,4.67888]
[1618014582829,58.98,58118.63,226.5,0.19392,0.00027,4.67277]
[1618014587903,59.0,58117.66,226.5,0.19372,0.00027,4.66985]
[1618014592938,59.01,58119.32,226.5,0.19425,0.00027,4.67776]
[1618014597974,59.03,58118.33,226.5,0.19405,0.00027,4.67471]
[1618014598048,59.03,58118.33,226.5,0.19405,0.00027,4.67471]
[1618014599219,59.03,58118.38,226.5,0.19408,0.00027,4.67513]
[1618014605020,59.01,58119.36,226.5,0.19426,0.00027,4.67786]
[1618014608455,59.0,58119.69,226.5,0.19431,0.00027,4.67855]
[1618014610800,59.0,58117.56,226.5,0.19372,0.00027,4.66979]
[1618014610815,59.0,58117.56,226.5,0.19372,0.00027,4.66979]
[1618014613129,58.99,58118.76,226.5,0.19402,0.00027,4.67428]
[1618014615456,59.0,58118.31,226.5,0.19393,0.00027,4.67286]
[1618014615475,59.0,58118.31,226.5,0.19393,0.00027,4.67286]
[1618014617606,58.99,58119.19,226.5,0.19414,0.00027,4.67607]
[1618014619471,58.99,58119.28,226.5,0.19413,0.00027,4.67598]
[1618014622162,59.0,58123.19,226.5,0.19525,0.00027,4.69266]
[1618014624779,58.99,58120.93,226.5,0.1946,0.00027,4.68293]
[1618014627110,58.99,58121.27,226.5,0.1947,0.00027,4.68451]
[1618014627140,58.99,58121.27,226.5,0.1947,0.00027,4.68451]
[1618014629980,59.0,58121.52,226.5,0.1948,0.00027,4.68591]
[1618014634097,58.98,58121.64,226.5,0.19447,0.00027,4.67593]
[1618014636439,58.98,58121.14,226.5,0.19434,0.00027,4.67389]
[1618014636457,58.98,58121.14,226.5,0.19434,0.00027,4.67389]
[1618014638757,58.98,58121.48,226.5,0.19443,0.00027,4.67526]
[1618014640260,58.98,58121.29,226.5,0.19437,0.00027,4.67447]
[1618014645745,59.0,58123.24,226.5,0.19499,0.00028,4.68369]
[1618014648079,59.0,58123.24,226.5,0.19499,0.00028,4.68369]
[1618014648238,59.0,58123.24,226.5,0.19499,0.00028,4.68369]
[1618014650407,59.01,58122.67,226.5,0.1949,0.00027,4.68233]
[1618014650439,59.01,58122.67,226.5,0.1949,0.00027,4.68233]
[1618014652493,59.01,58122.75,226.5,0.1949,0.00027,4.68221]
[1618014657408,58.99,58121.71,226.5,0.19453,0.00027,4.67683]
[1618014659737,58.99,58121.57,226.5,0.19452,0.00027,4.67665]
[1618014659751,58.99,58121.57,226.5,0.19452,0.00027,4.67665]
[1618014666451,58.97,58119.16,226.5,0.19376,0.00027,4.66531]
[1618014666733,58.97,58119.16,226.5,0.19376,0.00027,4.66531]
[1618014669063,58.97,58119.16,226.5,0.19376,0.00027,4.66531]
[1618014669078,58.97,58119.16,226.5,0.19376,0.00027,4.66531]
[1618014671476,58.97,58119.0,226.5,0.19372,0.00027,4.66466]
[1618014676057,58.95,58119.65,226.5,0.19383,0.00027,4.66634]
[1618014678386,58.95,58119.65,226.5,0.19383,0.00027,4.66634]
[1618014678404,58.95,58119.65,226.5,0.19383,0.00027,4.66634]
[1618014680716,58.96,58119.6,226.5,0.19386,0.00027,4.66677]
[1618014683047,58.96,58119.55,226.5,0.19383,0.00027,4.66639]
[1618014683061,58.96,58119.55,226.5,0.19383,0.00027,4.66639]
[1618014684991,58.96,58119.51,226.5,0.19381,0.00027,4.66604]
[1618014687706,58.95,58118.39,226.5,0.19346,0.00027,4.66083]
[1618014690035,58.95,58118.39,226.5,0.19346,0.00027,4.66083]
[1618014690047,58.95,58118.39,226.5,0.19346,0.00027,4.66083]
[1618014692366,58.95,58118.37,226.5,0.19319,0.00027,4.65163]
[1618014694710,58.95,58117.01,226.5,0.19283,0.00027,4.64633]
[1618014694721,58.95,58117.01,226.5,0.19283,0.00027,4.64633]
[1618014695382,58.95,58117.01,226.5,0.19283,0.00027,4.64633]
[1618014704033,58.93,58105.3,226.5,0.18956,0.00027,4.5968]
[1618014706342,58.94,58105.2,226.5,0.18957,0.00027,4.59702]
[1618014706360,58.94,58105.2,226.5,0.18957,0.00027,4.59702]
[1618014708684,58.94,58102.2,226.5,0.18876,0.00027,4.58472]
[1618014710878,58.95,58103.65,226.5,0.1892,0.00027,4.59133]
[1618014710958,58.95,58103.65,226.5,0.1892,0.00027,4.59133]
[1618014712402,58.95,58097.68,226.5,0.18758,0.00027,4.5666]
[1618014717815,58.95,58082.66,226.5,0.18354,0.00027,4.50417]
[1618014718002,58.95,58082.66,226.5,0.18354,0.00027,4.50417]
[1618014720334,58.96,58082.64,226.5,0.18359,0.00027,4.50486]
[1618014720347,58.96,58082.64,226.5,0.18359,0.00027,4.50486]
[1618014722664,58.96,58080.03,226.5,0.18292,0.00027,4.4944]
[1618014725024,58.98,58079.29,226.5,0.18277,0.00026,4.4921]
[1618014730903,58.98,58079.03,226.5,0.1827,0.00026,4.491]
[1618014735943,58.98,58079.09,226.5,0.18271,0.00026,4.49122]
[1618014739436,58.98,58079.03,226.5,0.1827,0.00026,4.49096]
[1618014745004,58.98,58076.39,226.5,0.182,0.00026,4.48001]
[1618014750641,58.98,58074.8,226.5,0.18158,0.00026,4.47351]
[1618014750688,58.98,58074.8,226.5,0.18158,0.00026,4.47351]
[1618014752024,58.98,58074.8,226.5,0.18131,0.00026,4.4643]
[1618014752049,58.98,58074.8,226.5,0.18131,0.00026,4.4643]
[1618014752972,58.98,58074.67,226.5,0.1813,0.00026,4.46413]
[1618014755303,58.99,58072.15,226.5,0.18069,0.00026,4.45449]
[1618014755323,58.99,58072.15,226.5,0.18069,0.00026,4.45449]
[1618014757649,59.0,58071.57,226.5,0.18056,0.00026,4.4525]
[1618014759962,59.01,58071.69,226.5,0.18065,0.00026,4.45383]
[1618014759988,59.01,58071.69,226.5,0.18065,0.00026,4.45383]
[1618014765145,59.02,58072.19,226.5,0.18079,0.00026,4.45608]
[1618014770181,59.02,58073.54,226.5,0.18116,0.00026,4.46181]
[1618014775214,59.02,58070.86,226.5,0.18046,0.00026,4.45086]
[1618014780251,59.03,58071.45,226.5,0.18063,0.00026,4.45354]
[1618014783301,59.03,58070.06,226.5,0.18027,0.00026,4.44788]
[1618014789314,59.03,58069.53,226.5,0.18015,0.00026,4.44593]
[1618014794349,59.03,58068.97,226.5,0.18002,0.00026,4.44389]
[1618014799383,59.04,58063.63,226.5,0.17864,0.00026,4.422]
[1618014804616,59.04,58062.71,226.5,0.17842,0.00026,4.41854]
[1618014810458,59.05,58056.18,226.5,0.17676,0.00026,4.39203]
[1618014816502,59.06,58055.09,226.5,0.17625,0.00026,4.379]
[1618014821537,59.07,58054.36,226.5,0.1761,0.00026,4.37662]
[1618014826572,59.08,58053.23,226.5,0.17585,0.00026,4.37259]
[1618014831606,59.1,58049.55,226.5,0.17494,0.00026,4.35805]
[1618014832831,59.1,58049.93,226.5,0.17505,0.00026,4.35975]
[1618014832859,59.1,58049.93,226.5,0.17505,0.00026,4.35975]
[1618014838653,59.08,58045.43,226.5,0.1738,0.00026,4.33962]
[1618014844705,59.06,58040.96,226.5,0.17258,0.00026,4.31986]
[1618014848499,59.05,58039.96,226.5,0.17229,0.00026,4.31513]
[1618014852201,59.04,58039.73,226.5,0.17218,0.00026,4.31339]
[1618014853150,59.03,58039.68,226.5,0.17216,0.00026,4.31302]
[1618014853219,59.03,58039.68,226.5,0.17216,0.00026,4.31302]
[1618014855483,59.04,58043.66,226.5,0.1732,0.00026,4.32997]
[1618014859171,59.04,58039.55,226.5,0.17213,0.00026,4.31251]
[1618014862744,59.03,58035.41,226.5,0.17104,0.00025,4.29475]
[1618014867865,59.02,58021.69,226.5,0.16752,0.00025,4.23675]
[1618014872907,59.01,57997.55,226.5,0.16122,0.00025,4.1265]
[1618014877935,59.01,57996.47,226.5,0.16097,0.00025,4.1222]
[1618014883975,59.02,57997.88,226.5,0.16133,0.00025,4.12836]
[1618014889011,59.02,57998.91,226.5,0.1616,0.00025,4.1329]
[1618014894047,59.02,57995.79,226.5,0.16085,0.00025,4.12013]
[1618014899078,59.03,57992.71,226.5,0.16011,0.00024,4.10753]
[1618014904118,59.03,57989.81,226.5,0.15942,0.00024,4.09581]
[1618014907324,59.04,57989.58,226.5,0.15938,0.00024,4.0951]
[1618014907449,59.04,57989.58,226.5,0.15938,0.00024,4.0951]
[1618014907543,59.04,57989.58,226.5,0.15938,0.00024,4.0951]
[1618014909113,59.04,57989.7,226.5,0.15941,0.00024,4.09567]
[1618014910517,59.05,57997.16,226.5,0.16129,0.00025,4.12763]
[1618014912501,59.06,57999.16,226.5,0.16181,0.00025,4.13641]
[1618014912538,59.06,57999.16,226.5,0.16181,0.00025,4.13641]
[1618014918214,59.09,58005.74,226.5,0.16356,0.00025,4.16593]
[1618014920758,59.1,58006.05,226.5,0.16369,0.00025,4.16804]
[1618014925411,59.1,58007.76,226.5,0.16413,0.00025,4.17549]
[1618014927739,59.11,58008.19,226.5,0.16428,0.00025,4.17802]
[1618014930081,59.12,58008.25,226.5,0.16432,0.00025,4.17867]
[1618014934476,59.12,58008.49,226.5,0.16412,0.00025,4.17071]
[1618014934655,59.12,58008.49,226.5,0.16412,0.00025,4.17071]
[1618014936347,59.13,58021.89,226.5,0.16749,0.00025,4.22681]
[1618014946375,59.17,58038.23,226.5,0.17178,0.00026,4.29725]
[1618014946408,59.17,58038.23,226.5,0.17178,0.00026,4.29725]
[1618014948702,59.17,58037.02,226.5,0.17149,0.00025,4.29252]
[1618014954469,59.16,58027.1,226.5,0.16892,0.00025,4.25037]
[1618014959505,59.15,58022.45,226.5,0.16771,0.00025,4.23047]
[1618014964540,59.14,58017.13,226.5,0.16635,0.00025,4.20794]
[1618014967204,59.14,58009.37,226.5,0.16441,0.00025,4.17555]
[1618014970239,59.14,58004.5,226.5,0.1632,0.00025,4.15526]
[1618014971991,59.14,58000.29,226.5,0.16216,0.00025,4.13772]
[1618014973461,59.14,58000.54,226.5,0.16223,0.00025,4.13879]
[1618014974141,59.14,58000.47,226.5,0.16221,0.00025,4.13853]
[1618014974247,59.14,58000.47,226.5,0.16221,0.00025,4.13853]
[1618014976657,59.14,57980.09,226.5,0.15725,0.00024,4.05384]
[1618014978991,59.15,57982.04,226.5,0.15773,0.00024,4.06221]
[1618014981120,59.15,57977.32,226.5,0.15661,0.00024,4.04284]
[1618014982271,59.15,57976.45,226.5,0.15641,0.00024,4.03933]
[1618014983389,59.15,57974.08,226.5,0.15585,0.00024,4.02962]
[1618014983808,59.16,57971.5,235.1,0.15524,0.00024,4.01905]
[1618014984185,59.16,57971.5,235.1,0.15524,0.00024,4.01905]
[1618014984211,59.16,57971.5,235.1,0.15524,0.00024,4.01905]
[1618014985992,59.15,57979.19,235.1,0.15704,0.00024,4.05022]
[1618014986057,59.15,57979.19,235.1,0.15704,0.00024,4.05022]
[1618014987005,59.15,57981.48,235.1,0.1576,0.00024,4.05985]
[1618014987520,59.15,57981.48,235.1,0.1576,0.00024,4.05985]
[1618014988304,59.15,57981.72,235.1,0.15766,0.00024,4.06097]
[1618014989273,59.15,57981.7,235.1,0.15767,0.00024,4.06103]
[1618014990621,59.15,57984.37,235.1,0.15833,0.00024,4.07236]
[1618014992980,59.16,57984.6,235.1,0.15812,0.00024,4.06429]
[1618014993028,59.16,57984.6,235.1,0.15812,0.00024,4.06429]
[1618014996108,59.14,57982.66,235.1,0.15759,0.00024,4.05515]
[1618014996128,59.14,57982.66,235.1,0.15759,0.00024,4.05515]
[1618014996302,59.14,57982.66,235.1,0.15759,0.00024,4.05515]
[1618014997620,59.14,57981.6,235.1,0.1573,0.00024,4.05031]
[1618014999948,59.12,57981.46,235.1,0.1572,0.00024,4.0485]
[1618015002255,59.11,57977.79,235.1,0.15626,0.00024,4.03233]
[1618015002291,59.11,57977.79,235.1,0.15626,0.00024,4.03233]
[1618015002325,59.11,57977.79,235.1,0.15626,0.00024,4.03233]
[1618015004612,59.09,57977.3,235.1,0.15609,0.00024,4.02944]
[1618015005879,59.08,57983.78,235.1,0.15761,0.00024,4.05561]
[1618015006955,59.08,57984.01,235.1,0.15764,0.00024,4.05612]
[1618015006960,59.08,57984.01,235.1,0.15764,0.00024,4.05612]
[1618015007137,59.08,57984.01,235.1,0.15764,0.00024,4.05612]
[1618015007163,59.08,57984.01,235.1,0.15764,0.00024,4.05612]
[1618015007856,59.07,57982.14,235.1,0.15716,0.00024,4.04791]
[1618015009286,59.06,57980.87,235.1,0.15683,0.00024,4.04223]
[1618015011350,59.05,57981.18,235.1,0.15685,0.00024,4.04264]
[1618015011550,59.05,57981.18,235.1,0.15685,0.00024,4.04264]
[1618015011623,59.05,57981.2,235.1,0.15683,0.00024,4.04231]
[1618015013910,59.03,57976.5,235.1,0.15565,0.00024,4.02186]
[1618015014017,59.03,57976.5,235.1,0.15565,0.00024,4.02186]
[1618015016272,59.02,57977.75,235.1,0.1559,0.00024,4.02625]
[1618015016290,59.02,57977.75,235.1,0.1559,0.00024,4.02625]
[1618015017904,59.01,57977.14,235.1,0.1557,0.00024,4.02283]
[1618015018593,59.01,57977.14,235.1,0.1557,0.00024,4.02283]
[1618015018614,59.01,57977.14,235.1,0.1557,0.00024,4.02283]
[1618015020848,58.99,57976.61,235.1,0.1555,0.00024,4.01936]
[1618015020943,58.99,57976.61,235.1,0.1555,0.00024,4.01936]
[1618015020982,58.99,57976.61,235.1,0.1555,0.00024,4.01936]
[1618015023252,58.98,57976.32,235.1,0.15538,0.00024,4.01731]
[1618015023266,58.98,57976.32,235.1,0.15538,0.00024,4.01731]
[1618015027085,58.96,57974.77,235.1,0.15491,0.00024,4.00912]
[1618015029210,58.95,57974.72,235.1,0.15487,0.00024,4.00846]
[1618015032569,58.93,57971.33,235.1,0.15396,0.00024,3.99263]
[1618015032595,58.93,57971.33,235.1,0.15396,0.00024,3.99263]
[1618015034920,58.92,57968.67,235.1,0.15331,0.00024,3.98132]
[1618015034946,58.92,57968.67,235.1,0.15331,0.00024,3.98132]
[1618015036163,58.92,57969.34,235.1,0.15346,0.00024,3.9839]
[1618015037107,58.92,57966.36,235.1,0.15277,0.00024,3.97172]
[1618015038184,58.93,57965.52,235.1,0.15258,0.00024,3.96847]
[1618015059209,58.9,57929.91,235.1,0.14387,0.00023,3.80873]
[1618015062331,58.9,57927.98,235.1,0.14342,0.00023,3.80066]
[1618015062773,58.9,57935.33,235.1,0.14511,0.00023,3.83121]
[1618015064772,58.9,57942.38,235.1,0.14677,0.00023,3.86101]
[1618015064806,58.9,57942.38,235.1,0.14677,0.00023,3.86101]
[1618015065212,58.9,57942.38,235.1,0.14677,0.00023,3.86101]
[1618015065225,58.9,57942.38,235.1,0.14677,0.00023,3.86101]
[1618015069453,58.93,57963.1,235.1,0.15172,0.00024,3.94898]
[1618015074539,58.94,57964.21,235.1,0.15206,0.00024,3.95498]
[1618015080357,58.97,57968.43,235.1,0.15315,0.00024,3.97405]
[1618015085390,58.98,57959.13,235.1,0.15102,0.00024,3.93654]
[1618015090372,59.0,57957.79,235.1,0.15079,0.00024,3.93243]
[1618015093208,58.99,57956.74,235.1,0.15047,0.00024,3.92692]
[1618015095542,58.98,57954.99,235.1,0.15002,0.00024,3.9189]
[1618015101505,58.95,57948.46,235.1,0.14837,0.00023,3.88958]
[1618015106538,58.93,57947.12,235.1,0.14796,0.00023,3.88238]
[1618015111575,58.9,57947.62,235.1,0.14771,0.00023,3.87366]
[1618015111838,58.9,57947.62,235.1,0.14771,0.00023,3.87366]
[1618015111864,58.9,57947.62,235.1,0.14771,0.00023,3.87366]
[1618015114172,58.91,57946.41,235.1,0.14746,0.00023,3.86908]
[1618015116079,58.9,57947.7,235.1,0.14772,0.00023,3.87384]
[1618015116873,58.9,57949.19,235.1,0.14805,0.00023,3.87973]
[1618015116933,58.9,57949.19,235.1,0.14805,0.00023,3.87973]
[1618015118833,58.91,57963.1,235.1,0.15137,0.00024,3.93844]
[1618015118882,58.91,57963.1,235.1,0.15137,0.00024,3.93844]
[1618015124666,58.88,57964.74,235.1,0.15162,0.00024,3.94294]
[1618015128147,58.86,57965.17,235.1,0.15166,0.00024,3.94358]
[1618015128207,58.86,57965.17,235.1,0.15166,0.00024,3.94358]
[1618015130474,58.87,57967.95,235.1,0.15235,0.00024,3.95576]
[1618015130486,58.87,57967.95,235.1,0.15235,0.00024,3.95576]
[1618015132806,58.85,57967.85,235.1,0.15226,0.00024,3.95412]
[1618015132818,58.85,57967.85,235.1,0.15226,0.00024,3.95412]
[1618015134234,58.85,57968.57,235.1,0.15245,0.00024,3.95741]
[1618015135147,58.86,57970.14,235.1,0.15284,0.00024,3.96422]
[1618015140777,58.88,57980.95,235.1,0.1555,0.00024,4.0106]
[1618015145814,58.89,57984.59,235.1,0.15644,0.00024,4.02672]
[1618015150848,58.9,57985.93,235.1,0.15681,0.00024,4.03315]
[1618015155930,58.91,57991.06,235.1,0.1581,0.00024,4.05529]
[1618015160963,58.92,57991.7,235.1,0.1583,0.00024,4.0586]
[1618015165998,58.93,57991.58,235.1,0.15831,0.00024,4.05873]
[1618015171034,58.94,57991.21,235.1,0.15798,0.00024,4.04855]
[1618015176069,58.95,57990.63,235.1,0.15788,0.00024,4.04685]
[1618015176233,58.95,57990.63,235.1,0.15788,0.00024,4.04685]
[1618015177020,58.95,57990.63,235.1,0.15788,0.00024,4.04685]
[1618015179427,58.95,57981.95,235.1,0.15579,0.00024,4.01103]
[1618015179902,58.95,57981.95,235.1,0.15579,0.00024,4.01103]
[1618015179955,58.95,57981.95,235.1,0.15579,0.00024,4.01103]
[1618015181763,58.95,57969.23,235.1,0.15272,0.00024,3.95771]
[1618015184082,58.94,57954.7,235.1,0.14924,0.00024,3.89637]
[1618015184088,58.94,57954.7,235.1,0.14924,0.00024,3.89637]
[1618015186436,58.94,57958.44,235.1,0.15014,0.00024,3.9123]
[1618015192181,58.97,57959.11,235.1,0.15041,0.00024,3.91701]
[1618015197217,58.99,57957.79,235.1,0.15019,0.00024,3.9131]
[1618015200872,59.01,57952.75,235.1,0.14906,0.00023,3.89312]
[1618015202744,59.01,57950.85,235.1,0.14861,0.00023,3.8852]
[1618015208294,58.98,57938.96,235.1,0.14574,0.00023,3.83398]
[1618015213324,58.96,57938.8,235.1,0.14563,0.00023,3.83204]
[1618015218359,58.95,57939.06,235.1,0.14562,0.00023,3.83183]
[1618015219054,58.95,57939.06,235.1,0.14562,0.00023,3.83183]
[1618015219075,58.95,57939.06,235.1,0.14562,0.00023,3.83183]
[1618015221394,58.96,57938.47,235.1,0.14552,0.00023,3.82998]
[1618015221425,58.96,57938.47,235.1,0.14552,0.00023,3.82998]
[1618015227425,58.93,57938.61,235.1,0.14546,0.00023,3.82903]
[1618015228389,58.93,57938.61,235.1,0.14546,0.00023,3.82903]
[1618015228420,58.93,57938.61,235.1,0.14546,0.00023,3.82903]
[1618015228673,58.93,57939.68,235.1,0.1457,0.00023,3.83321]
[1618015228750,58.93,57939.68,235.1,0.1457,0.00023,3.83321]
[1618015229930,58.93,57940.66,235.1,0.14591,0.00023,3.83703]
[1618015240517,58.9,57925.88,235.1,0.14213,0.00023,3.76439]
[1618015240725,58.9,57925.88,235.1,0.14213,0.00023,3.76439]
[1618015240833,58.9,57925.88,235.1,0.14213,0.00023,3.76439]
[1618015241954,58.9,57928.01,235.1,0.1426,0.00023,3.77308]
[1618015241977,58.9,57928.01,235.1,0.1426,0.00023,3.77308]
[1618015264367,59.02,57950.9,235.1,0.14839,0.00023,3.87694]
[1618015264433,59.02,57950.9,235.1,0.14839,0.00023,3.87694]
[1618015265424,59.02,57951.05,235.1,0.14845,0.00023,3.87792]
[1618015265952,59.02,57947.11,235.1,0.14751,0.00023,3.86125]
[1618015268445,59.01,57942.5,235.1,0.14642,0.00023,3.84179]
[1618015268614,59.01,57942.5,235.1,0.14642,0.00023,3.84179]
[1618015270333,59.0,57938.1,235.1,0.14535,0.00023,3.82267]
[1618015270354,59.0,57938.1,235.1,0.14535,0.00023,3.82267]
[1618015272664,58.99,57936.0,235.1,0.14483,0.00023,3.81321]
[1618015272941,58.99,57936.0,235.1,0.14483,0.00023,3.81321]
[1618015283497,58.96,57933.14,235.1,0.14403,0.00023,3.79882]
[1618015283575,58.96,57933.14,235.1,0.14403,0.00023,3.79882]
[1618015284274,58.95,57932.66,235.1,0.14389,0.00023,3.7964]
[1618015284314,58.95,57932.66,235.1,0.14389,0.00023,3.7964]
[1618015286653,58.95,57931.44,235.1,0.14359,0.00023,3.79089]
[1618015286673,58.95,57931.44,235.1,0.14359,0.00023,3.79089]
[1618015289664,58.94,57931.81,235.1,0.14366,0.00023,3.79221]
[1618015289701,58.94,57931.81,235.1,0.14366,0.00023,3.79221]
[1618015291302,58.93,57927.96,235.1,0.14273,0.00023,3.77538]
[1618015291327,58.93,57927.96,235.1,0.14273,0.00023,3.77538]
[1618015293644,58.93,57927.41,235.1,0.14231,0.00023,3.76344]
[1618015293674,58.93,57927.41,235.1,0.14231,0.00023,3.76344]
[1618015300938,58.91,57929.36,235.1,0.14267,0.00023,3.77014]
[1618015305974,58.9,57927.25,235.1,0.14214,0.00023,3.76048]
[1618015308593,58.89,57925.3,235.1,0.14168,0.00023,3.75206]
[1618015308694,58.89,57925.3,235.1,0.14168,0.00023,3.75206]
[1618015309829,58.89,57925.3,235.1,0.14168,0.00023,3.75206]
[1618015309894,58.89,57925.3,235.1,0.14168,0.00023,3.75206]
[1618015312273,58.88,57916.06,235.1,0.13955,0.00023,3.71311]
[1618015312284,58.88,57916.06,235.1,0.13955,0.00023,3.71311]
[1618015314626,58.88,57912.19,235.1,0.13867,0.00022,3.6969]
[1618015314667,58.88,57912.19,235.1,0.13867,0.00022,3.6969]
[1618015316955,58.88,57912.76,235.1,0.13879,0.00022,3.69907]
[1618015316978,58.88,57912.76,235.1,0.13879,0.00022,3.69907]
[1618015319284,58.88,57914.29,235.1,0.13912,0.00023,3.70512]
[1618015319306,58.88,57914.29,235.1,0.13912,0.00023,3.70512]
[1618015321613,58.87,57914.92,235.1,0.13925,0.00023,3.70754]
[1618015321689,58.87,57914.92,235.1,0.13925,0.00023,3.70754]
[1618015330139,58.86,57925.16,235.1,0.1415,0.00023,3.74881]
[1618015332698,58.85,57924.86,235.1,0.14141,0.00023,3.74724]
[1618015333256,58.85,57921.51,235.1,0.14063,0.00023,3.73287]
[1618015336807,58.84,57921.59,235.1,0.14062,0.00023,3.7328]
[1618015337921,58.84,57920.67,235.1,0.14041,0.00023,3.72888]
[1618015337936,58.84,57920.67,235.1,0.14041,0.00023,3.72888]
[1618015342192,58.83,57916.39,235.1,0.13941,0.00023,3.71066]
[1618015342575,58.83,57916.39,235.1,0.13941,0.00023,3.71066]
[1618015342593,58.83,57916.39,235.1,0.13941,0.00023,3.71066]
[1618015344904,58.83,57915.86,235.1,0.13928,0.00023,3.70817]
[1618015344920,58.83,57915.86,235.1,0.13928,0.00023,3.70817]
[1618015347233,58.83,57915.84,235.1,0.13927,0.00023,3.708]
[1618015347261,58.83,57915.84,235.1,0.13927,0.00023,3.708]
[1618015349565,58.82,57915.44,235.1,0.13916,0.00023,3.70592]
[1618015349590,58.82,57915.44,235.1,0.13916,0.00023,3.70592]
[1618015351890,58.82,57912.45,235.1,0.13819,0.00022,3.68406]
[1618015353734,58.81,57911.51,235.1,0.13795,0.00022,3.67964]
[1618015354225,58.81,57911.51,235.1,0.13795,0.00022,3.67964]
[1618015354241,58.81,57911.51,235.1,0.13795,0.00022,3.67964]
[1618015355990,58.81,57908.25,235.1,0.13722,0.00022,3.66599]
[1618015356552,58.81,57906.98,235.1,0.13693,0.00022,3.66068]
[1618015358883,58.8,57907.68,235.1,0.13704,0.00022,3.66271]
[1618015361213,58.79,57906.3,235.1,0.13671,0.00022,3.65653]
[1618015361230,58.79,57906.3,235.1,0.13671,0.00022,3.65653]
[1618015363544,58.79,57905.69,235.1,0.13656,0.00022,3.65386]
[1618015365875,58.78,57905.51,235.1,0.13647,0.00022,3.65223]
[1618015368222,58.77,57904.24,235.1,0.13616,0.00022,3.64648]
[1618015368256,58.77,57904.24,235.1,0.13616,0.00022,3.64648]
[1618015370550,58.77,57902.92,235.1,0.13587,0.00022,3.64099]
[1618015370583,58.77,57902.92,235.1,0.13587,0.00022,3.64099]
[1618015372866,58.77,57903.53,235.1,0.136,0.00022,3.64348]
[1618015372891,58.77,57903.53,235.1,0.136,0.00022,3.64348]
[1618015375222,58.77,57903.47,235.1,0.13599,0.00022,3.6432]
[1618015375258,58.77,57903.47,235.1,0.13599,0.00022,3.6432]
[1618015381243,58.77,57915.63,235.1,0.1387,0.00023,3.69343]
[1618015384556,58.77,57915.32,235.1,0.13861,0.00023,3.69185]
[1618015384574,58.77,57915.32,235.1,0.13861,0.00023,3.69185]
[1618015386880,58.76,57918.12,235.1,0.13924,0.00023,3.70332]
[1618015386913,58.76,57918.12,235.1,0.13924,0.00023,3.70332]
[1618015389208,58.76,57918.37,235.1,0.13928,0.00023,3.70419]
[1618015389225,58.76,57918.37,235.1,0.13928,0.00023,3.70419]
[1618015391536,58.76,57918.5,235.1,0.1393,0.00023,3.70455]
[1618015391569,58.76,57918.5,235.1,0.1393,0.00023,3.70455]
[1618015393868,58.76,57921.5,235.1,0.13997,0.00023,3.71673]
[1618015394851,58.75,57921.7,235.1,0.14,0.00023,3.71745]
[1618015395479,58.75,57921.7,235.1,0.14,0.00023,3.71745]
[1618015396202,58.75,57923.19,235.1,0.14034,0.00023,3.72353]
[1618015397345,58.76,57930.07,235.1,0.14193,0.00023,3.75261]
[1618015398533,58.76,57936.45,235.1,0.1434,0.00023,3.77922]
[1618015408694,58.82,57961.33,235.1,0.14946,0.00024,3.88742]
[1618015413729,58.84,57962.19,235.1,0.14949,0.00024,3.88344]
[1618015418764,58.87,57961.79,235.1,0.14949,0.00024,3.88352]
[1618015423798,58.89,57961.22,235.1,0.14946,0.00024,3.88295]
[1618015428835,58.92,57960.22,235.1,0.14933,0.00024,3.88055]
[1618015433524,58.94,57959.47,235.1,0.14923,0.00024,3.87886]
[1618015433601,58.94,57959.47,235.1,0.14923,0.00024,3.87886]
[1618015435801,58.94,57953.93,235.1,0.14793,0.00023,3.85583]
[1618015438528,58.93,57949.87,235.1,0.14693,0.00023,3.83807]
[1618015441526,58.92,57942.37,235.1,0.14514,0.00023,3.80611]
[1618015443549,58.91,57938.43,235.1,0.1442,0.00023,3.78928]
[1618015448975,58.89,57930.82,235.1,0.14237,0.00023,3.75625]
[1618015449373,58.89,57930.82,235.1,0.14237,0.00023,3.75625]
[1618015449396,58.89,57930.82,235.1,0.14237,0.00023,3.75625]
[1618015480192,59.06,57953.32,235.1,0.14803,0.00023,3.85308]
[1618015485226,59.09,57951.85,235.1,0.14779,0.00023,3.84887]
[1618015491268,59.12,57950.99,235.1,0.14773,0.00023,3.84764]
[1618015496303,59.15,57952.82,235.1,0.14826,0.00023,3.85712]
[1618015501335,59.17,57954.31,235.1,0.14872,0.00023,3.86512]
[1618015506375,59.2,57957.25,235.1,0.14951,0.00024,3.87909]
[1618015511407,59.22,57954.39,235.1,0.14894,0.00024,3.86898]
[1618015514345,59.23,57952.56,235.1,0.14855,0.00023,3.8621]
[1618015514379,59.23,57952.56,235.1,0.14855,0.00023,3.8621]
[1618015516498,59.23,57951.33,235.1,0.14826,0.00023,3.85704]
[1618015516589,59.23,57951.33,235.1,0.14826,0.00023,3.85704]
[1618015532563,59.29,57980.54,235.1,0.15515,0.00024,3.97267]
[1618015537596,59.3,57985.21,235.1,0.15634,0.00024,3.99307]
[1618015542616,59.31,57988.72,235.1,0.15724,0.00024,4.00839]
[1618015547671,59.32,57992.51,235.1,0.15821,0.00024,4.02481]
[1618015547885,59.32,57992.51,235.1,0.15821,0.00024,4.02481]
[1618015553710,59.33,57992.78,235.1,0.15832,0.00024,4.02672]
[1618015556133,59.34,57994.06,235.1,0.15865,0.00024,4.03228]
[1618015556186,59.34,57994.06,235.1,0.15865,0.00024,4.03228]
[1618015561765,59.35,57999.56,235.1,0.16004,0.00025,4.05581]
[1618015566801,59.35,58001.51,235.1,0.16054,0.00025,4.06429]
[1618015571973,59.36,58008.91,235.1,0.1624,0.00025,4.0953]
[1618015577875,59.36,58017.41,235.1,0.16452,0.00025,4.13055]
[1618015582913,59.36,58025.9,235.1,0.16664,0.00025,4.16562]
[1618015586386,59.35,58026.92,235.1,0.16689,0.00025,4.16966]
[1618015587082,59.35,58027.06,235.1,0.16692,0.00025,4.17019]
[1618015592980,59.35,58030.71,235.1,0.16754,0.00025,4.17555]
[1618015603051,59.34,58027.78,235.1,0.16674,0.00025,4.16256]
[1618015605600,59.33,58025.84,235.1,0.16625,0.00025,4.15445]
[1618015605607,59.33,58025.84,235.1,0.16625,0.00025,4.15445]
[1618015607532,59.33,58025.79,235.1,0.16623,0.00025,4.15417]
[1618015609039,59.33,58024.49,235.1,0.1659,0.00025,4.1487]
[1618015610530,59.33,58022.56,235.1,0.16541,0.00025,4.14067]
[1618015616144,59.33,58017.75,235.1,0.1642,0.00025,4.12065]
[1618015621178,59.33,58015.85,235.1,0.16373,0.00025,4.11283]
[1618015626213,59.33,58013.9,235.1,0.16325,0.00025,4.10484]
[1618015631249,59.33,58011.61,235.1,0.16268,0.00025,4.09545]
[1618015633682,59.34,58011.69,235.1,0.16271,0.00025,4.09587]
[1618015635108,59.34,58010.21,235.1,0.16234,0.00025,4.08977]
[1618015635118,59.34,58010.21,235.1,0.16234,0.00025,4.08977]
[1618015640313,59.34,57998.53,235.1,0.15948,0.00025,4.04183]
[1618015643966,59.35,57997.05,235.1,0.15914,0.00025,4.03602]
[1618015644210,59.35,57997.05,235.1,0.15914,0.00025,4.03602]
[1618015650381,59.36,57997.5,235.1,0.15929,0.00025,4.03858]
[1618015655416,59.37,57997.84,235.1,0.15913,0.00025,4.03119]
[1618015656023,59.37,57997.84,235.1,0.15913,0.00025,4.03119]
[1618015659478,59.37,57999.38,235.1,0.15953,0.00025,4.03801]
[1618015660243,59.37,57999.38,235.1,0.15953,0.00025,4.03801]
[1618015660495,59.37,57999.73,235.1,0.15962,0.00025,4.03957]
[1618015664358,59.38,57996.22,235.1,0.15878,0.00025,4.02534]
[1618015664555,59.38,57995.61,235.1,0.15864,0.00025,4.02293]
[1618015670522,59.39,58016.53,235.1,0.16385,0.00025,4.11006]
[1618015671171,59.39,58016.53,235.1,0.16385,0.00025,4.11006]
[1618015676565,59.39,58004.74,235.1,0.16093,0.00025,4.0615]
[1618015681602,59.4,58005.42,235.1,0.16112,0.00025,4.06468]
[1618015682786,59.4,58003.52,235.1,0.16066,0.00025,4.05691]
[1618015688659,59.41,58002.11,235.1,0.16034,0.00025,4.05157]
[1618015691606,59.41,58001.68,235.1,0.16024,0.00025,4.04995]
[1618015692147,59.41,58001.25,235.1,0.16014,0.00025,4.04826]
[1618015692291,59.41,58001.25,235.1,0.16014,0.00025,4.04826]
[1618015693141,59.41,58005.38,235.1,0.16117,0.00025,4.06545]
[1618015698770,59.41,58014.49,235.1,0.16345,0.00025,4.10344]
[1618015703803,59.42,58018.24,235.1,0.16439,0.00025,4.11906]
[1618015708840,59.41,58030.15,235.1,0.16739,0.00025,4.16825]
[1618015713872,59.41,58034.4,235.1,0.16816,0.00025,4.17607]
[1618015715175,59.41,58034.4,235.1,0.16816,0.00025,4.17607]
[1618015720923,59.4,58037.78,235.1,0.16898,0.00026,4.18947]
[1618015725958,59.39,58038.52,235.1,0.16914,0.00026,4.19207]
[1618015730992,59.39,58038.89,235.1,0.16921,0.00026,4.19311]
[1618015736027,59.38,58039.24,235.1,0.16926,0.00026,4.19409]
[1618015741062,59.37,58043.18,235.1,0.17024,0.00026,4.20993]
[1618015751130,59.34,58059.54,235.1,0.17437,0.00026,4.27589]
[1618015756171,59.33,58059.23,235.1,0.17422,0.00026,4.27364]
[1618015761202,59.31,58061.97,235.1,0.17488,0.00026,4.28403]
[1618015766239,59.3,58059.04,235.1,0.17405,0.00026,4.27089]
[1618015772279,59.28,58057.4,235.1,0.17327,0.00026,4.2536]
[1618015777894,59.27,58052.81,235.1,0.17202,0.00026,4.23377]
[1618015783598,59.26,58034.94,235.1,0.16739,0.00025,4.15897]
[1618015799472,59.24,58042.42,235.1,0.16923,0.00026,4.18889]
[1618015803092,59.24,58041.28,235.1,0.16892,0.00026,4.18388]
[1618015803200,59.24,58041.28,235.1,0.16892,0.00026,4.18388]
[1618015809539,59.23,58037.97,235.1,0.16804,0.00026,4.16969]
[1618015810759,59.23,58036.93,235.1,0.16777,0.00026,4.1653]
[1618015816590,59.23,58036.08,235.1,0.16754,0.00025,4.16148]
[1618015820527,59.22,58032.83,235.1,0.1667,0.00025,4.14783]
[1618015831693,59.21,58039.25,235.1,0.16801,0.00026,4.16437]
[1618015836732,59.21,58040.23,235.1,0.16824,0.00026,4.16813]
[1618015841763,59.2,58040.69,235.1,0.16834,0.00026,4.16971]
[1618015846806,59.2,58040.96,235.1,0.16839,0.00026,4.17048]
[1618015851842,59.19,58045.02,235.1,0.16941,0.00026,4.18701]
[1618015856877,59.19,58045.89,235.1,0.1696,0.00026,4.1902]
[1618015861912,59.18,58042.89,235.1,0.16881,0.00026,4.17733]
[1618015866946,59.18,58041.99,235.1,0.16856,0.00026,4.17327]
[1618015872616,59.17,58041.13,235.1,0.16831,0.00026,4.16931]
[1618015878023,59.16,58044.95,235.1,0.16927,0.00026,4.18481]
[1618015883058,59.16,58040.49,235.1,0.1681,0.00026,4.16589]
[1618015888092,59.15,58040.48,235.1,0.16808,0.00026,4.16553]
[1618015903199,59.14,58044.27,235.1,0.16871,0.00026,4.171]
[1618015908233,59.14,58044.4,235.1,0.16872,0.00026,4.17124]
[1618015913270,59.13,58047.33,235.1,0.16945,0.00026,4.18304]
[1618015918300,59.12,58047.89,235.1,0.16958,0.00026,4.18501]
[1618015923340,59.12,58047.87,235.1,0.16954,0.00026,4.18451]
[1618015928374,59.11,58047.2,235.1,0.16934,0.00026,4.18131]
[1618015933409,59.1,58058.92,235.1,0.17235,0.00026,4.22948]
[1618015938443,59.09,58057.39,235.1,0.17191,0.00026,4.22246]
[1618015943480,59.08,58056.25,235.1,0.17157,0.00026,4.21711]
[1618015948515,59.07,58052.08,235.1,0.17044,0.00026,4.19902]
[1618015953549,59.07,58051.52,235.1,0.16998,0.00026,4.1868]
[1618015959592,59.06,58049.26,235.1,0.16937,0.00026,4.17695]
[1618015971616,59.05,58038.22,235.1,0.1665,0.00026,4.13052]
[1618015976464,59.05,58037.55,235.1,0.16633,0.00026,4.12769]
[1618015976542,59.05,58037.55,235.1,0.16633,0.00026,4.12769]
[1618015980283,59.05,58027.6,235.1,0.1638,0.00025,4.08631]
[1618015981261,59.05,58027.57,235.1,0.1638,0.00025,4.08621]
[1618015986780,59.06,58024.99,235.1,0.16317,0.00025,4.0758]
[1618015991816,59.06,58019.16,235.1,0.16172,0.00025,4.05184]
[1618015992673,59.06,58019.08,235.1,0.16171,0.00025,4.0516]
[1618015995004,59.07,58019.04,235.1,0.16171,0.00025,4.05162]
[1618016000879,59.07,58016.73,235.1,0.16116,0.00025,4.04258]
[1618016005912,59.08,58014.16,235.1,0.16055,0.00025,4.03239]
[1618016010946,59.09,58017.07,235.1,0.16131,0.00025,4.04503]
[1618016015062,59.1,58016.28,235.1,0.16085,0.00025,4.03269]
[1618016015073,59.1,58016.28,235.1,0.16085,0.00025,4.03269]
[1618016019963,59.1,58016.43,235.1,0.16092,0.00025,4.03384]
[1618016020616,59.1,58016.43,235.1,0.16092,0.00025,4.03384]
[1618016026060,59.11,58019.64,235.1,0.16176,0.00025,4.04776]
[1618016031097,59.12,58021.07,235.1,0.16214,0.00025,4.05412]
[1618016032072,59.12,58020.71,235.1,0.16206,0.00025,4.0527]
[1618016032073,59.12,58020.71,235.1,0.16206,0.00025,4.0527]
[1618016033684,59.12,58021.74,235.1,0.16232,0.00025,4.05708]
[1618016034504,59.12,58024.1,235.1,0.16292,0.00025,4.06696]
[1618016035363,59.12,58021.29,235.1,0.16222,0.00025,4.05535]
[1618016036357,59.12,58022.9,235.1,0.16263,0.00025,4.06213]
[1618016042170,59.13,58027.73,235.1,0.16387,0.00025,4.08261]
[1618016044163,59.13,58031.68,235.1,0.16488,0.00025,4.09911]
[1618016049221,59.13,58042.09,235.1,0.16753,0.00026,4.14235]
[1618016059291,59.12,58058.26,235.1,0.17167,0.00026,4.20886]
[1618016064326,59.11,58062.0,235.1,0.1726,0.00026,4.22376]
[1618016069358,59.1,58063.0,235.1,0.17282,0.00026,4.2272]
[1618016074395,59.09,58062.33,235.1,0.17231,0.00026,4.21433]
[1618016079430,59.08,58060.13,235.1,0.1717,0.00026,4.20456]
[1618016084464,59.07,58061.81,235.1,0.1721,0.00026,4.21098]
[1618016089498,59.06,58064.01,235.1,0.17264,0.00026,4.21952]
[1618016094536,59.05,58069.27,235.1,0.17398,0.00026,4.24069]
[1618016099571,59.04,58071.66,235.1,0.17456,0.00026,4.24984]
[1618016104606,59.02,58071.53,235.1,0.17447,0.00026,4.24844]
[1618016109616,59.01,58069.38,235.1,0.17385,0.00026,4.23872]
[1618016114678,59.0,58067.91,235.1,0.1734,0.00026,4.23172]
[1618016119711,58.99,58066.21,235.1,0.17291,0.00026,4.22398]
[1618016124747,58.98,58064.94,235.1,0.17254,0.00026,4.21807]
[1618016129784,58.97,58063.44,235.1,0.17211,0.00026,4.2112]
[1618016134819,58.96,58063.82,235.1,0.17188,0.00026,4.20276]
[1618016139849,58.95,58061.16,235.1,0.17116,0.00026,4.1912]
[1618016144887,58.95,58060.68,235.1,0.171,0.00026,4.18875]
[1618016149924,58.94,58060.47,235.1,0.17092,0.00026,4.18744]
[1618016154960,58.93,58058.57,235.1,0.1704,0.00026,4.17908]
[1618016159992,58.93,58057.19,235.1,0.17001,0.00026,4.17293]
[1618016165027,58.92,58058.28,235.1,0.17027,0.00026,4.17715]
[1618016170063,58.92,58058.28,235.1,0.17025,0.00026,4.17678]
[1618016175616,58.91,58059.94,235.1,0.17066,0.00026,4.18335]
[1618016181616,58.9,58059.95,235.1,0.17064,0.00026,4.18295]
[1618016187190,58.9,58063.0,235.1,0.1714,0.00026,4.19515]
[1618016192224,58.89,58062.42,235.1,0.17093,0.00026,4.1828]
[1618016197258,58.88,58062.43,235.1,0.17091,0.00026,4.18247]
[1618016202294,58.88,58062.77,235.1,0.17097,0.00026,4.18345]
[1618016207327,58.87,58063.19,235.1,0.17105,0.00026,4.18481]
[1618016211247,58.87,58063.5,255.7,0.17112,0.00026,4.18586]
[1618016211264,58.87,58063.5,255.7,0.17112,0.00026,4.18586]
[1618016211649,58.87,58063.22,255.7,0.17104,0.00026,4.18461]
[1618016213287,58.86,58063.3,255.7,0.17106,0.00026,4.18486]
[1618016213996,58.86,58063.37,255.7,0.17107,0.00026,4.18507]
[1618016214015,58.86,58063.37,255.7,0.17107,0.00026,4.18507]
[1618016216043,58.86,58063.45,255.7,0.17106,0.00026,4.18489]
[1618016221427,58.82,58065.3,255.7,0.17139,0.00026,4.19027]
[1618016226616,58.79,58063.99,255.7,0.17093,0.00026,4.18285]
[1618016230307,58.77,58062.55,255.7,0.17047,0.00026,4.17565]
[1618016230342,58.77,58062.55,255.7,0.17047,0.00026,4.17565]
[1618016232623,58.76,58061.98,255.7,0.17029,0.00026,4.17275]
[1618016234956,58.75,58063.7,255.7,0.17069,0.00026,4.17916]
[1618016241567,58.71,58063.75,255.7,0.17053,0.00026,4.1766]
[1618016245231,58.69,58062.81,255.7,0.17021,0.00026,4.1715]
[1618016246616,58.68,58064.12,255.7,0.1705,0.00026,4.17619]
[1618016246643,58.68,58064.12,255.7,0.1705,0.00026,4.17619]
[1618016248926,58.68,58064.86,255.7,0.17069,0.00026,4.17918]
[1618016250025,58.68,58064.93,255.7,0.1707,0.00026,4.17941]
[1618016255911,58.64,58066.62,255.7,0.1707,0.00026,4.17461]
[1618016255933,58.64,58066.62,255.7,0.1707,0.00026,4.17461]
[1618016258239,58.64,58067.21,255.7,0.17083,0.00026,4.17668]
[1618016258253,58.64,58067.21,255.7,0.17083,0.00026,4.17668]
[1618016258258,58.64,58067.21,255.7,0.17083,0.00026,4.17668]
[1618016264727,58.6,58067.64,255.7,0.17079,0.00026,4.176]
[1618016264974,58.6,58067.64,255.7,0.17079,0.00026,4.176]
[1618016265238,58.6,58067.64,255.7,0.17079,0.00026,4.176]
[1618016265394,58.6,58067.64,255.7,0.17079,0.00026,4.176]
[1618016267558,58.59,58067.96,255.7,0.17085,0.00026,4.17695]
[1618016267582,58.59,58067.96,255.7,0.17085,0.00026,4.17695]
[1618016269896,58.58,58068.41,255.7,0.17091,0.00026,4.17792]
[1618016274553,58.56,58067.59,255.7,0.17061,0.00026,4.1733]
[1618016276867,58.55,58068.03,255.7,0.17068,0.00026,4.17437]
[1618016281540,58.53,58068.01,255.7,0.17059,0.00026,4.17295]
[1618016283853,58.52,58067.73,255.7,0.17048,0.00026,4.17127]
[1618016286182,58.51,58067.14,255.7,0.17028,0.00026,4.16795]
[1618016286386,58.51,58067.14,255.7,0.17028,0.00026,4.16795]
[1618016292616,58.47,58067.47,255.7,0.17021,0.00026,4.16694]
[1618016295513,58.45,58067.7,255.7,0.1702,0.00026,4.16674]
[1618016297831,58.45,58067.9,255.7,0.17024,0.00026,4.16749]
[1618016297864,58.45,58067.9,255.7,0.17024,0.00026,4.16749]
[1618016303016,58.41,58067.7,255.7,0.17004,0.00026,4.16425]
[1618016304840,58.41,58066.99,255.7,0.16983,0.00026,4.16091]
[1618016307167,58.41,58069.69,255.7,0.17053,0.00026,4.17211]
[1618016307200,58.41,58069.69,255.7,0.17053,0.00026,4.17211]
[1618016308703,58.41,58069.69,255.7,0.17053,0.00026,4.17211]
[1618016311823,58.38,58070.97,255.7,0.17048,0.00026,4.16642]
[1618016314156,58.38,58070.89,255.7,0.17045,0.00026,4.166]
[1618016314174,58.38,58070.89,255.7,0.17045,0.00026,4.166]
[1618016314182,58.38,58070.89,255.7,0.17045,0.00026,4.166]
[1618016320133,58.35,58071.29,255.7,0.1704,0.00026,4.16529]
[1618016321134,58.35,58071.29,255.7,0.1704,0.00026,4.16529]
[1618016323463,58.34,58071.09,255.7,0.17032,0.00026,4.16395]
[1618016323476,58.34,58071.09,255.7,0.17032,0.00026,4.16395]
[1618016323487,58.34,58071.09,255.7,0.17032,0.00026,4.16395]
[1618016326271,58.32,58071.15,255.7,0.17026,0.00026,4.16301]
[1618016330450,58.3,58072.42,255.7,0.17049,0.00026,4.1668]
[1618016332783,58.3,58071.66,255.7,0.17029,0.00026,4.16352]
[1618016332797,58.3,58071.66,255.7,0.17029,0.00026,4.16352]
[1618016335106,58.28,58071.68,255.7,0.17024,0.00026,4.16282]
[1618016339762,58.25,58071.72,255.7,0.17013,0.00026,4.16099]
[1618016342092,58.25,58071.46,255.7,0.17005,0.00026,4.15986]
[1618016343464,58.25,58070.22,255.7,0.1697,0.00026,4.15421]
[1618016346759,58.23,58086.22,255.7,0.17388,0.00027,4.22045]
[1618016347813,58.23,58085.89,255.7,0.17379,0.00027,4.21895]
[1618016348079,58.23,58085.89,255.7,0.17379,0.00027,4.21895]
[1618016349084,58.22,58086.08,255.7,0.17383,0.00027,4.21964]
[1618016349101,58.22,58086.08,255.7,0.17383,0.00027,4.21964]
[1618016351405,58.21,58087.38,255.7,0.17412,0.00027,4.22425]
[1618016351564,58.21,58087.38,255.7,0.17412,0.00027,4.22425]
[1618016353734,58.2,58091.03,255.7,0.17505,0.00027,4.23887]
[1618016353752,58.2,58091.03,255.7,0.17505,0.00027,4.23887]
[1618016356065,58.19,58092.08,255.7,0.17529,0.00027,4.2425]
[1618016356096,58.19,58092.08,255.7,0.17529,0.00027,4.2425]
[1618016358389,58.18,58092.13,255.7,0.17525,0.00027,4.24193]
[1618016358500,58.17,58092.13,255.7,0.17522,0.00027,4.24156]
[1618016360739,58.16,58093.85,255.7,0.17564,0.00027,4.248]
[1618016360807,58.16,58093.85,255.7,0.17564,0.00027,4.248]
[1618016363063,58.15,58103.11,255.7,0.1781,0.00027,4.28627]
[1618016363081,58.15,58103.11,255.7,0.1781,0.00027,4.28627]
[1618016365417,58.13,58103.08,255.7,0.17804,0.00027,4.28535]
[1618016365466,58.13,58097.57,255.7,0.17652,0.00027,4.26178]
[1618016367744,58.12,58097.34,255.7,0.17641,0.00027,4.26003]
[1618016367770,58.12,58097.34,255.7,0.17641,0.00027,4.26003]
[1618016370053,58.1,58096.77,255.7,0.1762,0.00027,4.25685]
[1618016370100,58.1,58096.77,255.7,0.1762,0.00027,4.25685]
[1618016372381,58.09,58104.64,255.7,0.178,0.00027,4.27975]
[1618016372424,58.09,58104.64,255.7,0.178,0.00027,4.27975]
[1618016374714,58.07,58103.79,255.7,0.17769,0.00027,4.275]
[1618016377042,58.06,58101.79,255.7,0.1771,0.00027,4.26583]
[1618016379369,58.06,58101.79,255.7,0.1771,0.00027,4.26583]
[1618016379388,58.06,58101.79,255.7,0.1771,0.00027,4.26583]
[1618016381703,58.04,58101.91,255.7,0.17703,0.00027,4.26478]
[1618016384024,58.03,58101.82,255.7,0.17695,0.00027,4.26363]
[1618016386353,58.01,58101.12,255.7,0.17669,0.00027,4.25953]
[1618016386383,58.01,58101.12,255.7,0.17669,0.00027,4.25953]
[1618016388680,57.99,58101.27,255.7,0.17665,0.00027,4.25898]
[1618016388713,57.99,58101.27,255.7,0.17665,0.00027,4.25898]
[1618016391007,57.98,58101.5,255.7,0.17666,0.00027,4.25921]
[1618016391034,57.98,58101.5,255.7,0.17666,0.00027,4.25921]
[1618016393335,57.97,58100.56,255.7,0.17636,0.00027,4.25446]
[1618016393378,57.97,58100.56,255.7,0.17636,0.00027,4.25446]
[1618016395677,57.95,58108.67,255.7,0.1785,0.00027,4.28757]
[1618016395708,57.95,58108.67,255.7,0.1785,0.00027,4.28757]
[1618016398017,57.94,58107.98,255.7,0.17826,0.00027,4.2839]
[1618016400329,57.92,58108.22,255.7,0.17827,0.00027,4.28414]
[1618016402658,57.91,58107.95,255.7,0.17815,0.00027,4.28222]
[1618016402689,57.91,58107.95,255.7,0.17815,0.00027,4.28222]
[1618016405004,57.89,58112.41,255.7,0.17929,0.00028,4.2999]
[1618016405010,57.89,58112.41,255.7,0.17929,0.00028,4.2999]
[1618016405019,57.89,58112.41,255.7,0.17929,0.00028,4.2999]
[1618016407315,57.88,58114.98,255.7,0.17997,0.00028,4.31021]
[1618016409643,57.87,58117.3,255.7,0.18054,0.00028,4.31906]
[1618016414309,57.86,58123.05,255.7,0.18208,0.00028,4.34251]
[1618016416637,57.85,58126.24,255.7,0.18294,0.00028,4.35548]
[1618016418777,57.84,58126.12,255.7,0.18286,0.00028,4.35428]
[1618016419946,57.83,58134.37,255.7,0.18515,0.00028,4.38879]
[1618016421521,57.83,58132.89,255.7,0.18471,0.00028,4.38227]
[1618016422814,57.82,58131.45,255.7,0.18429,0.00028,4.37592]
[1618016422829,57.82,58131.45,255.7,0.18429,0.00028,4.37592]
[1618016423928,57.81,58132.72,255.7,0.18461,0.00028,4.38065]
[1618016425964,57.81,58136.06,255.7,0.18551,0.00028,4.39416]
[1618016431917,57.78,58139.75,255.7,0.18613,0.00028,4.39841]
[1618016436955,57.75,58142.23,255.7,0.18673,0.00028,4.40736]
[1618016441361,57.73,58141.75,255.7,0.18652,0.00028,4.40414]
[1618016441392,57.73,58141.75,255.7,0.18652,0.00028,4.40414]
[1618016443766,57.72,58141.36,255.7,0.18636,0.00028,4.40186]
[1618016447850,57.7,58144.11,255.7,0.18705,0.00028,4.41216]
[1618016448778,57.69,58145.07,255.7,0.18728,0.00028,4.4156]
[1618016448800,57.69,58145.07,255.7,0.18728,0.00028,4.4156]
[1618016449251,57.69,58145.07,255.7,0.18728,0.00028,4.4156]
[1618016449286,57.69,58145.07,255.7,0.18728,0.00028,4.4156]
[1618016449371,57.69,58145.07,255.7,0.18728,0.00028,4.4156]
[1618016451580,57.68,58145.24,255.7,0.18728,0.00028,4.41559]
[1618016451588,57.68,58145.24,255.7,0.18728,0.00028,4.41559]
[1618016451633,57.67,58145.24,255.7,0.18725,0.00028,4.4152]
[1618016451822,57.67,58145.24,255.7,0.18725,0.00028,4.4152]
[1618016451839,57.67,58145.24,255.7,0.18725,0.00028,4.4152]
[1618016453373,57.66,58143.9,255.7,0.18682,0.00028,4.40882]
[1618016453910,57.66,58143.9,255.7,0.18682,0.00028,4.40882]
[1618016456256,57.64,58145.76,255.7,0.18728,0.00028,4.41555]
[1618016458585,57.63,58145.87,255.7,0.18726,0.00028,4.41531]
[1618016460918,57.62,58145.27,255.7,0.18704,0.00028,4.41202]
[1618016463248,57.6,58144.7,255.7,0.1868,0.00028,4.40849]
[1618016465574,57.6,58144.7,255.7,0.1868,0.00028,4.40849]
[1618016467908,57.58,58144.78,255.7,0.18675,0.00028,4.40774]
[1618016470231,57.56,58147.83,255.7,0.18751,0.00028,4.41916]
[1618016477225,57.53,58151.33,255.7,0.18838,0.00029,4.43208]
[1618016481884,57.5,58151.21,255.7,0.18824,0.00029,4.43002]
[1618016486553,57.48,58154.13,255.7,0.18896,0.00029,4.44073]
[1618016491197,57.46,58154.97,255.7,0.18912,0.00029,4.44297]
[1618016495854,57.43,58156.57,255.7,0.18917,0.00029,4.43863]
[1618016500511,57.41,58155.8,255.7,0.18886,0.00029,4.43409]
[1618016505170,57.39,58155.73,255.7,0.18878,0.00029,4.43281]
[1618016509649,57.36,58155.92,255.7,0.18868,0.00029,4.43141]
[1618016510198,57.36,58155.92,255.7,0.18868,0.00029,4.43141]
[1618016510376,57.36,58155.92,255.7,0.18868,0.00029,4.43141]
[1618016510528,57.36,58155.92,255.7,0.18868,0.00029,4.43141]
[1618016520617,57.35,58179.84,255.7,0.1956,0.00029,4.53203]
[1618016521485,57.35,58179.84,255.7,0.1956,0.00029,4.53203]
[1618016526660,57.34,58181.22,255.7,0.19597,0.00029,4.53742]
[1618016531693,57.34,58182.63,255.7,0.19636,0.00029,4.54297]
[1618016536733,57.33,58184.8,255.7,0.19698,0.00029,4.55173]
[1618016541768,57.32,58183.38,255.7,0.19653,0.00029,4.54531]
[1618016546804,57.32,58185.42,255.7,0.1971,0.0003,4.55349]
[1618016556873,57.3,58186.36,255.7,0.19702,0.0003,4.54709]
[1618016561164,57.3,58182.85,255.7,0.19597,0.00029,4.53199]
[1618016561207,57.3,58182.85,255.7,0.19597,0.00029,4.53199]
[1618016561403,57.3,58182.85,255.7,0.19597,0.00029,4.53199]
[1618016561778,57.3,58182.85,255.7,0.19597,0.00029,4.53199]
[1618016562632,57.29,58172.27,255.7,0.19284,0.00029,4.48697]
[1618016562654,57.29,58172.27,255.7,0.19284,0.00029,4.48697]
[1618016562727,57.29,58172.27,255.7,0.19284,0.00029,4.48697]
[1618016563932,57.28,58163.39,255.7,0.19023,0.00029,4.44905]
[1618016565738,57.27,58161.85,255.7,0.18973,0.00029,4.44179]
[1618016565789,57.27,58161.85,255.7,0.18973,0.00029,4.44179]
[1618016568068,57.26,58153.27,255.7,0.18721,0.00029,4.40466]
[1618016568096,57.26,58153.27,255.7,0.18721,0.00029,4.40466]
[1618016569688,57.25,58155.19,255.7,0.18774,0.00029,4.41247]
[1618016569849,57.25,58155.19,255.7,0.18774,0.00029,4.41247]
[1618016569901,57.25,58155.19,255.7,0.18774,0.00029,4.41247]
[1618016569940,57.25,58155.19,255.7,0.18774,0.00029,4.41247]
[1618016580034,57.19,58180.66,255.7,0.19487,0.00029,4.51643]
[1618016585070,57.16,58180.87,255.7,0.19481,0.00029,4.51553]
[1618016590102,57.13,58181.7,255.7,0.19493,0.00029,4.51727]
[1618016600173,57.07,58197.82,255.7,0.19945,0.0003,4.58175]
[1618016614229,56.99,58191.56,255.7,0.19695,0.0003,4.54094]
[1618016614726,56.98,58183.18,255.7,0.19444,0.0003,4.50508]
[1618016617049,56.97,58176.86,255.7,0.19253,0.00029,4.47756]
[1618016618818,56.96,58174.1,255.7,0.19167,0.00029,4.4651]
[1618016620573,56.95,58175.69,255.7,0.19209,0.00029,4.47122]
[1618016621706,56.94,58175.33,255.7,0.19196,0.00029,4.46932]
[1618016624034,56.93,58175.19,255.7,0.19187,0.00029,4.46804]
[1618016626371,56.91,58176.13,255.7,0.19207,0.00029,4.47102]
[1618016628509,56.9,58176.46,255.7,0.19212,0.00029,4.47177]
[1618016634418,56.87,58180.0,255.7,0.19302,0.00029,4.48479]
[1618016639451,56.84,58180.53,255.7,0.19305,0.00029,4.48526]
[1618016644485,56.81,58180.65,255.7,0.19296,0.00029,4.48402]
[1618016647322,56.8,58180.94,255.7,0.193,0.00029,4.48456]
[1618016652545,56.76,58181.12,255.7,0.1929,0.00029,4.48324]
[1618016657579,56.73,58180.91,255.7,0.19272,0.00029,4.48061]
[1618016662615,56.71,58180.62,255.7,0.19251,0.00029,4.47767]
[1618016667615,56.68,58180.94,255.7,0.19249,0.00029,4.47732]
[1618016670698,56.66,58180.93,255.7,0.19241,0.00029,4.47627]
[1618016672939,56.65,58177.83,255.7,0.19116,0.00029,4.45283]
[1618016675268,56.64,58176.56,255.7,0.19075,0.00029,4.44679]
[1618016677598,56.63,58176.56,255.7,0.1907,0.00029,4.44617]
[1618016679931,56.62,58174.51,255.7,0.19004,0.00029,4.4365]
[1618016682260,56.61,58174.45,255.7,0.18998,0.00029,4.43565]
[1618016682336,56.61,58174.45,255.7,0.18998,0.00029,4.43565]
[1618016682713,56.6,58174.05,255.7,0.18985,0.00029,4.43366]
[1618016687795,56.58,58165.24,255.7,0.18718,0.00029,4.3945]
[1618016688915,56.58,58165.07,255.7,0.18711,0.00029,4.39352]
[1618016689204,56.58,58165.07,255.7,0.18711,0.00029,4.39352]
[1618016689249,56.58,58165.07,255.7,0.18711,0.00029,4.39352]
[1618016690751,56.57,58163.28,255.7,0.18657,0.00029,4.38544]
[1618016690842,56.56,58158.14,255.7,0.18505,0.00029,4.36294]
[1618016691595,56.56,58158.14,255.7,0.18505,0.00029,4.36294]
[1618016691613,56.56,58158.14,255.7,0.18505,0.00029,4.36294]
[1618016693922,56.55,58139.89,255.7,0.17975,0.00028,4.28308]
[1618016693956,56.55,58139.89,255.7,0.17975,0.00028,4.28308]
[1618016696252,56.53,58136.94,255.7,0.17886,0.00028,4.26952]
[1618016696266,56.53,58136.94,255.7,0.17886,0.00028,4.26952]
[1618016698521,56.52,58137.12,255.7,0.17886,0.00028,4.26955]
[1618016698673,56.52,58137.12,255.7,0.17886,0.00028,4.26955]
[1618016700925,56.5,58133.75,255.7,0.17783,0.00028,4.25377]
[1618016701081,56.5,58133.75,255.7,0.17783,0.00028,4.25377]
[1618016703262,56.49,58131.0,255.7,0.177,0.00028,4.24109]
[1618016703283,56.49,58131.0,255.7,0.177,0.00028,4.24109]
[1618016705577,56.48,58129.46,255.7,0.17652,0.00028,4.23361]
[1618016707904,56.47,58129.9,255.7,0.17659,0.00028,4.23473]
[1618016710237,56.45,58129.55,255.7,0.17641,0.00028,4.23204]
[1618016710268,56.45,58129.55,255.7,0.17641,0.00028,4.23204]
[1618016712562,56.44,58129.06,255.7,0.17623,0.00028,4.22913]
[1618016712583,56.44,58129.06,255.7,0.17623,0.00028,4.22913]
[1618016714913,56.43,58129.45,255.7,0.17628,0.00028,4.23002]
[1618016714939,56.43,58129.45,255.7,0.17628,0.00028,4.23002]
[1618016717218,56.41,58129.29,255.7,0.17616,0.00028,4.22815]
[1618016717264,56.41,58129.29,255.7,0.17616,0.00028,4.22815]
[1618016719560,56.4,58130.09,255.7,0.17633,0.00028,4.23085]
[1618016719581,56.4,58130.09,255.7,0.17633,0.00028,4.23085]
[1618016721895,56.38,58133.75,255.7,0.17728,0.00028,4.24553]
[1618016721921,56.38,58133.75,255.7,0.17728,0.00028,4.24553]
[1618016722754,56.38,58133.75,255.7,0.17728,0.00028,4.24553]
[1618016723177,56.37,58135.02,255.7,0.17762,0.00028,4.25067]
[1618016724224,56.37,58141.94,255.7,0.17957,0.00028,4.2806]
[1618016726540,56.36,58147.13,255.7,0.181,0.00029,4.30232]
[1618016728029,56.35,58147.72,251.3,0.18112,0.00029,4.30409]
[1618016728066,56.35,58147.72,251.2,0.18112,0.00029,4.30409]
[1618016730047,56.35,58147.76,251.2,0.18116,0.00029,4.30463]
[1618016730063,56.35,58147.76,251.2,0.18116,0.00029,4.30463]
[1618016731201,56.35,58147.78,251.2,0.18088,0.00029,4.29533]
[1618016733537,56.35,58148.34,251.2,0.18103,0.00029,4.29763]
[1618016733552,56.35,58148.34,251.2,0.18103,0.00029,4.29763]
[1618016735861,56.35,58148.02,251.2,0.18091,0.00029,4.29588]
[1618016738189,56.34,58149.12,251.2,0.1812,0.00029,4.30026]
[1618016739238,56.34,58151.47,251.2,0.18187,0.00029,4.31036]
[1618016742846,56.33,58151.9,251.2,0.18196,0.00029,4.31166]
[1618016747506,56.32,58156.19,251.2,0.18315,0.00029,4.32963]
[1618016749277,56.32,58157.78,251.2,0.18359,0.00029,4.33616]
[1618016749835,56.32,58157.78,251.2,0.18359,0.00029,4.33616]
[1618016750898,56.31,58157.11,251.2,0.18338,0.00029,4.33309]
[1618016756271,56.3,58156.36,251.2,0.1831,0.00029,4.32887]
[1618016757993,56.29,58157.27,251.2,0.18334,0.00029,4.3325]
[1618016759155,56.29,58157.27,251.2,0.18334,0.00029,4.3325]
[1618016761494,56.29,58156.62,251.2,0.18312,0.00029,4.32918]
[1618016763835,56.28,58157.41,251.2,0.18332,0.00029,4.33213]
[1618016763850,56.28,58157.41,251.2,0.18332,0.00029,4.33213]
[1618016766158,56.28,58157.04,251.2,0.1832,0.00029,4.33037]
[1618016767205,56.27,58158.69,251.2,0.18365,0.00029,4.33719]
[1618016770817,56.26,58158.98,251.2,0.1837,0.00029,4.33794]
[1618016773147,56.25,58158.89,251.2,0.18364,0.00029,4.33707]
[1618016775480,56.25,58159.36,251.2,0.18374,0.00029,4.3386]
[1618016780138,56.24,58159.53,251.2,0.18375,0.00029,4.33867]
[1618016782470,56.23,58159.64,251.2,0.18375,0.00029,4.33864]
[1618016789502,56.21,58162.18,251.2,0.1844,0.00029,4.34839]
[1618016791790,56.2,58162.25,251.2,0.1841,0.00029,4.33876]
[1618016796440,56.19,58160.03,251.2,0.18341,0.00029,4.32846]
[1618016801585,56.18,58159.6,251.2,0.18322,0.00029,4.32569]
[1618016806624,56.17,58160.02,251.2,0.18329,0.00029,4.32671]
[1618016811660,56.15,58161.5,251.2,0.18367,0.00029,4.33235]
[1618016816696,56.14,58162.2,251.2,0.18381,0.00029,4.33459]
[1618016821585,56.13,58163.81,251.2,0.18424,0.00029,4.34093]
[1618016821868,56.13,58163.02,251.2,0.184,0.00029,4.3373]
[1618016824404,56.12,58173.03,251.2,0.1869,0.00029,4.3804]
[1618016830794,56.1,58180.07,251.2,0.18886,0.0003,4.40924]
[1618016833727,56.09,58180.35,251.2,0.18891,0.0003,4.40997]
[1618016836053,56.08,58180.72,251.2,0.18897,0.0003,4.41084]
[1618016838380,56.07,58180.82,251.2,0.18896,0.0003,4.4108]
[1618016840714,56.06,58180.67,251.2,0.18888,0.0003,4.40963]
[1618016840719,56.06,58180.67,251.2,0.18888,0.0003,4.40963]
[1618016843038,56.05,58180.61,251.2,0.18881,0.0003,4.40865]
[1618016845366,56.04,58179.75,251.2,0.18853,0.0003,4.40445]
[1618016847693,56.03,58180.2,251.2,0.18861,0.0003,4.4057]
[1618016849358,56.03,58180.15,251.2,0.18858,0.0003,4.40526]
[1618016849370,56.03,58180.15,251.2,0.18858,0.0003,4.40526]
[1618016850022,56.03,58180.13,251.2,0.18858,0.0003,4.40529]
[1618016852353,56.03,58180.37,251.2,0.18838,0.0003,4.39703]
[1618016854677,56.04,58181.06,251.2,0.1886,0.0003,4.4003]
[1618016857005,56.04,58182.1,251.2,0.18894,0.0003,4.40522]
[1618016859339,56.05,58182.17,251.2,0.18898,0.0003,4.40581]
[1618016861661,56.05,58182.24,251.2,0.18902,0.0003,4.40636]
[1618016863998,56.06,58183.14,251.2,0.1893,0.0003,4.41055]
[1618016866319,56.06,58184.69,251.2,0.18979,0.0003,4.41762]
[1618016868653,56.07,58184.79,251.2,0.18984,0.0003,4.4184]
[1618016870335,56.07,58184.99,251.2,0.18991,0.0003,4.41938]
[1618016870369,56.07,58184.99,251.2,0.18991,0.0003,4.41938]
[1618016870977,56.07,58184.99,251.2,0.18991,0.0003,4.41938]
[1618016873311,56.06,58182.46,251.2,0.18913,0.0003,4.40794]
[1618016873916,56.06,58182.46,251.2,0.18913,0.0003,4.40794]
[1618016875654,56.05,58182.18,251.2,0.18899,0.0003,4.40598]
[1618016877968,56.04,58181.78,251.2,0.18882,0.0003,4.40351]
[1618016880302,56.04,58181.76,251.2,0.1888,0.0003,4.40322]
[1618016882626,56.02,58181.52,251.2,0.18868,0.0003,4.40147]
[1618016884955,56.02,58180.01,251.2,0.1882,0.0003,4.39442]
[1618016885917,56.01,58179.71,251.2,0.1881,0.0003,4.39292]
[1618016889615,56.0,58172.19,251.2,0.18582,0.00029,4.35937]
[1618016892263,55.99,58167.94,251.2,0.18454,0.00029,4.34038]
[1618016894271,55.99,58166.21,251.2,0.18401,0.00029,4.33253]
[1618016896600,55.98,58166.18,251.2,0.18398,0.00029,4.33205]
[1618016898927,55.97,58166.43,251.2,0.18402,0.00029,4.33268]
[1618016898940,55.97,58166.43,251.2,0.18402,0.00029,4.33268]
[1618016901255,55.97,58166.51,251.2,0.18403,0.00029,4.33287]
[1618016903585,55.96,58165.99,251.2,0.18385,0.00029,4.33018]
[1618016904317,55.96,58166.04,251.2,0.18386,0.00029,4.33025]
[1618016904357,55.96,58166.04,251.2,0.18386,0.00029,4.33025]
[1618016905924,55.96,58165.25,251.2,0.1836,0.00029,4.32639]
[1618016905946,55.96,58165.25,251.2,0.1836,0.00029,4.32639]
[1618016905952,55.96,58165.25,251.2,0.1836,0.00029,4.32639]
[1618016906608,55.95,58159.87,251.2,0.18201,0.00029,4.30258]
[1618016908258,55.94,58148.34,251.2,0.17863,0.00029,4.25144]
[1618016910572,55.93,58144.33,251.2,0.17743,0.00029,4.23314]
[1618016912875,55.91,58140.79,251.2,0.17607,0.00028,4.20721]
[1618016912899,55.91,58140.79,251.2,0.17607,0.00028,4.20721]
[1618016917585,55.88,58133.79,251.2,0.17395,0.00028,4.17455]
[1618016919913,55.88,58137.05,251.2,0.17485,0.00028,4.1885]
[1618016919946,55.88,58137.05,251.2,0.17485,0.00028,4.1885]
[1618016922247,55.87,58137.62,251.2,0.17499,0.00028,4.19062]
[1618016924577,55.87,58136.04,251.2,0.17452,0.00028,4.18334]
[1618016926920,55.87,58137.49,251.2,0.17494,0.00028,4.18976]
[1618016929226,55.87,58137.42,251.2,0.17492,0.00028,4.18953]
[1618016930723,55.86,58136.61,251.2,0.17466,0.00028,4.18558]
[1618016931561,55.86,58135.55,251.2,0.17434,0.00028,4.1805]
[1618016933885,55.85,58134.94,251.2,0.17414,0.00028,4.17747]
[1618016936212,55.85,58134.07,251.2,0.1739,0.00028,4.17375]
[1618016936225,55.85,58134.07,251.2,0.1739,0.00028,4.17375]
[1618016938541,55.84,58133.21,251.2,0.17361,0.00028,4.16923]
[1618016940873,55.84,58131.61,251.2,0.17317,0.00028,4.16235]
[1618016940967,55.84,58131.61,251.2,0.17317,0.00028,4.16235]
[1618016942090,55.84,58131.61,251.2,0.17317,0.00028,4.16235]
[1618016945528,55.82,58128.06,251.2,0.17206,0.00028,4.14511]
[1618016945559,55.82,58128.06,251.2,0.17206,0.00028,4.14511]
[1618016947858,55.8,58123.88,251.2,0.17081,0.00028,4.12553]
[1618016947875,55.8,58123.88,251.2,0.17081,0.00028,4.12553]
[1618016950195,55.79,58120.91,251.2,0.16993,0.00028,4.11165]
[1618016950229,55.79,58120.91,251.2,0.16993,0.00028,4.11165]
[1618016957174,55.75,58116.25,251.2,0.16844,0.00028,4.08826]
[1618016959504,55.75,58115.22,251.2,0.16818,0.00028,4.08406]
[1618016959519,55.75,58115.22,251.2,0.16818,0.00028,4.08406]
[1618016961834,55.76,58108.69,251.2,0.16641,0.00028,4.05584]
[1618016964159,55.75,58108.1,251.2,0.16619,0.00028,4.05241]
[1618016966485,55.75,58108.27,251.2,0.16627,0.00028,4.05356]
[1618016968814,55.76,58107.42,251.2,0.16607,0.00028,4.05041]
[1618016968830,55.76,58107.42,251.2,0.16607,0.00028,4.05041]
[1618016969258,55.76,58107.42,251.2,0.16607,0.00028,4.05041]
[1618016972462,55.75,58098.56,251.2,0.16327,0.00027,4.00053]
[1618016975850,55.73,58092.71,251.2,0.16159,0.00027,3.97331]
[1618016975866,55.73,58092.71,251.2,0.16159,0.00027,3.97331]
[1618016978172,55.72,58094.47,251.2,0.16203,0.00027,3.98042]
[1618016978198,55.72,58094.47,251.2,0.16203,0.00027,3.98042]
[1618016987478,55.67,58099.43,251.2,0.16317,0.00027,3.99907]
[1618016989447,55.68,58100.86,251.2,0.1636,0.00027,4.00593]
[1618016989667,55.68,58100.86,251.2,0.1636,0.00027,4.00593]
[1618016994462,55.66,58105.91,251.2,0.1649,0.00027,4.02695]
[1618016994477,55.66,58105.91,251.2,0.1649,0.00027,4.02695]
[1618016996791,55.65,58108.17,251.2,0.1655,0.00028,4.03654]
[1618016996820,55.65,58108.17,251.2,0.1655,0.00028,4.03654]
[1618016998587,55.64,58111.58,251.2,0.16636,0.00028,4.05036]
[1618016998695,55.64,58111.58,251.2,0.16636,0.00028,4.05036]
[1618017000437,55.62,58124.7,251.2,0.16996,0.00028,4.10745]
[1618017000577,55.62,58124.7,251.2,0.16996,0.00028,4.10745]
[1618017006128,55.59,58111.84,251.2,0.16622,0.00028,4.04821]
[1618017008463,55.59,58111.78,251.2,0.16623,0.00028,4.04837]
[1618017010768,55.6,58111.74,251.2,0.16625,0.00028,4.04861]
[1618017010780,55.6,58111.74,251.2,0.16625,0.00028,4.04861]
[1618017012127,55.6,58108.78,251.2,0.16542,0.00028,4.03535]
[1618017013251,55.59,58109.05,251.2,0.16547,0.00028,4.03612]
[1618017015441,55.6,58111.16,251.2,0.16608,0.00028,4.04592]
[1618017017392,55.61,58111.74,251.2,0.16627,0.00028,4.04891]
[1618017017519,55.61,58111.74,251.2,0.16627,0.00028,4.04891]
[1618017017730,55.61,58111.74,251.2,0.16627,0.00028,4.04891]
[1618017017731,55.61,58111.74,251.2,0.16627,0.00028,4.04891]
[1618017017842,55.61,58111.74,251.2,0.16627,0.00028,4.04891]
[1618017022435,55.58,58118.95,251.2,0.16818,0.00028,4.07933]
[1618017022471,55.58,58118.95,251.2,0.16818,0.00028,4.07933]
[1618017024750,55.57,58119.36,251.2,0.16824,0.00028,4.0803]
[1618017024780,55.57,58119.36,251.2,0.16824,0.00028,4.0803]
[1618017027103,55.56,58119.42,251.2,0.1682,0.00028,4.07973]
[1618017027114,55.56,58119.42,251.2,0.1682,0.00028,4.07973]
[1618017029410,55.54,58121.56,251.2,0.16872,0.00028,4.08797]
[1618017029439,55.54,58121.56,251.2,0.16872,0.00028,4.08797]
[1618017031740,55.53,58121.55,251.2,0.16836,0.00028,4.07744]
[1618017031773,55.53,58121.55,251.2,0.16836,0.00028,4.07744]
[1618017034067,55.52,58126.63,251.2,0.16973,0.00028,4.09908]
[1618017034113,55.52,58126.63,251.2,0.16973,0.00028,4.09908]
[1618017036413,55.5,58125.41,251.2,0.16931,0.00028,4.09245]
[1618017038723,55.49,58125.6,251.2,0.16931,0.00028,4.09247]
[1618017041054,55.48,58125.39,251.2,0.1692,0.00028,4.09072]
[1618017041108,55.48,58125.39,251.2,0.1692,0.00028,4.09072]
[1618017045712,55.45,58140.42,251.2,0.17332,0.00028,4.15513]
[1618017045744,55.45,58140.42,251.2,0.17332,0.00028,4.15513]
[1618017048043,55.45,58140.42,251.2,0.17332,0.00028,4.15513]
[1618017048051,55.45,58140.42,251.2,0.17332,0.00028,4.15513]
[1618017048079,55.45,58140.42,251.2,0.17332,0.00028,4.15513]
[1618017050375,55.44,58140.35,251.2,0.17325,0.00028,4.15418]
[1618017052705,55.43,58143.51,251.2,0.17414,0.00029,4.16789]
[1618017055053,55.44,58145.03,251.2,0.17458,0.00029,4.17474]
[1618017055099,55.44,58145.03,251.2,0.17458,0.00029,4.17474]
[1618017055242,55.44,58145.03,251.2,0.17458,0.00029,4.17474]
[1618017057396,55.44,58145.03,251.2,0.17459,0.00029,4.17482]
[1618017057415,55.44,58145.03,251.2,0.17459,0.00029,4.17482]
[1618017059747,55.42,58144.89,251.2,0.1745,0.00029,4.17345]
[1618017062063,55.43,58146.35,251.2,0.17492,0.00029,4.18003]
[1618017062094,55.43,58146.35,251.2,0.17492,0.00029,4.18003]
[1618017064404,55.42,58146.77,251.2,0.17502,0.00029,4.18157]
[1618017066731,55.42,58147.07,251.2,0.17509,0.00029,4.18256]
[1618017068936,55.42,58146.99,251.2,0.17507,0.00029,4.18232]
[1618017068937,55.42,58146.99,251.2,0.17507,0.00029,4.18232]
[1618017071401,55.42,58142.45,251.2,0.17378,0.00029,4.16233]
[1618017071418,55.42,58142.45,251.2,0.17378,0.00029,4.16233]
[1618017073255,55.42,58139.57,251.2,0.17294,0.00028,4.14926]
[1618017078385,55.39,58128.62,251.2,0.1697,0.00028,4.09875]
[1618017078427,55.39,58128.62,251.2,0.1697,0.00028,4.09875]
[1618017080713,55.37,58129.31,251.2,0.16982,0.00028,4.10058]
[1618017080729,55.37,58129.31,251.2,0.16982,0.00028,4.10058]
[1618017083064,55.36,58128.7,251.2,0.16959,0.00028,4.09705]
[1618017083081,55.36,58128.7,251.2,0.16959,0.00028,4.09705]
[1618017085370,55.34,58128.12,251.2,0.16938,0.00028,4.09366]
[1618017085384,55.34,58128.12,251.2,0.16938,0.00028,4.09366]
[1618017087699,55.33,58128.53,251.2,0.16941,0.00028,4.09424]
[1618017087713,55.33,58128.53,251.2,0.16941,0.00028,4.09424]
[1618017090027,55.32,58128.52,251.2,0.16939,0.00028,4.0938]
[1618017090044,55.32,58128.52,251.2,0.16939,0.00028,4.0938]
[1618017092354,55.3,58127.59,251.2,0.16874,0.00028,4.07876]
[1618017092372,55.3,58127.59,251.2,0.16874,0.00028,4.07876]
[1618017094687,55.29,58126.58,251.2,0.16841,0.00028,4.07347]
[1618017094710,55.28,58126.64,251.2,0.1684,0.00028,4.07332]
[1618017097027,55.27,58127.42,251.2,0.16856,0.00028,4.07596]
[1618017097054,55.27,58127.42,251.2,0.16856,0.00028,4.07596]
[1618017099350,55.27,58127.42,251.2,0.16856,0.00028,4.07596]
[1618017099381,55.27,58127.42,251.2,0.16856,0.00028,4.07596]
[1618017101695,55.25,58127.42,251.2,0.16845,0.00028,4.07426]
[1618017101711,55.25,58127.42,251.2,0.16845,0.00028,4.07426]
[1618017104014,55.22,58127.16,251.2,0.16827,0.00028,4.07145]
[1618017104050,55.22,58127.16,251.2,0.16827,0.00028,4.07145]
[1618017106339,55.21,58127.57,251.2,0.16834,0.00028,4.07248]
[1618017106366,55.21,58127.57,251.2,0.16834,0.00028,4.07248]
[1618017108681,55.2,58128.15,251.2,0.16845,0.00028,4.07421]
[1618017108712,55.2,58128.15,251.2,0.16845,0.00028,4.07421]
[1618017110998,55.19,58128.87,251.2,0.1686,0.00028,4.07658]
[1618017111013,55.19,58128.87,251.2,0.1686,0.00028,4.07658]
[1618017113270,55.17,58129.47,251.2,0.16869,0.00028,4.078]
[1618017115645,55.16,58134.25,251.2,0.16998,0.00028,4.09843]
[1618017117977,55.14,58136.72,251.2,0.1706,0.00028,4.10821]
[1618017118028,55.14,58136.72,251.2,0.1706,0.00028,4.10821]
[1618017120315,55.13,58136.84,251.2,0.17058,0.00028,4.10791]
[1618017120336,55.13,58136.84,251.2,0.17058,0.00028,4.10791]
[1618017122651,55.12,58137.89,251.2,0.17086,0.00028,4.11218]
[1618017122666,55.12,58137.89,251.2,0.17086,0.00028,4.11218]
[1618017124964,55.1,58138.64,251.2,0.17096,0.00028,4.11389]
[1618017124989,55.1,58138.64,251.2,0.17096,0.00028,4.11389]
[1618017127307,55.09,58140.43,251.2,0.17142,0.00029,4.12101]
[1618017130157,55.07,58140.82,251.2,0.17145,0.00029,4.12152]
[1618017131285,55.06,58141.41,251.2,0.17159,0.00029,4.12375]
[1618017131976,55.06,58141.41,251.2,0.17159,0.00029,4.12375]
[1618017134280,55.05,58149.56,251.2,0.17389,0.00029,4.1595]
[1618017136520,55.04,58154.06,251.2,0.17515,0.00029,4.17883]
[1618017141274,55.04,58175.16,251.2,0.18131,0.0003,4.27249]
[1618017141288,55.04,58175.16,251.2,0.18131,0.0003,4.27249]
[1618017141863,55.04,58175.16,251.2,0.18131,0.0003,4.27249]
[1618017141976,55.04,58175.16,251.2,0.18131,0.0003,4.27249]
[1618017142026,55.04,58175.16,251.2,0.18131,0.0003,4.27249]
[1618017142057,55.04,58178.18,251.2,0.1822,0.0003,4.28581]
[1618017148262,55.07,58184.22,251.2,0.18412,0.0003,4.31439]
[1618017150597,55.08,58185.4,251.2,0.18452,0.0003,4.32021]
[1618017151500,55.08,58185.07,251.2,0.18413,0.0003,4.30934]
[1618017151534,55.08,58185.07,251.2,0.18413,0.0003,4.30934]
[1618017151845,55.08,58185.07,251.2,0.18413,0.0003,4.30934]
[1618017151922,55.08,58185.07,251.2,0.18413,0.0003,4.30934]
[1618017152050,55.08,58185.07,251.2,0.18413,0.0003,4.30934]
[1618017152946,55.08,58184.78,251.2,0.18404,0.0003,4.30797]
[1618017155276,55.08,58173.67,251.2,0.18074,0.0003,4.25865]
[1618017155304,55.08,58173.67,251.2,0.18074,0.0003,4.25865]
[1618017156701,55.07,58173.52,251.2,0.18066,0.0003,4.25756]
[1618017157606,55.07,58173.52,251.2,0.18066,0.0003,4.25756]
[1618017157654,55.07,58173.52,251.2,0.18066,0.0003,4.25756]
[1618017159699,55.06,58173.2,251.2,0.18049,0.00029,4.25494]
[1618017159935,55.06,58173.2,251.2,0.18049,0.00029,4.25494]
[1618017162265,55.05,58176.37,251.2,0.1814,0.0003,4.26859]
[1618017163745,55.04,58177.27,251.2,0.18161,0.0003,4.27177]
[1618017166923,55.03,58180.63,251.2,0.18259,0.0003,4.2865]
[1618017169252,55.03,58182.09,251.2,0.18302,0.0003,4.29278]
[1618017171579,55.03,58181.44,251.2,0.18281,0.0003,4.28971]
[1618017173908,55.03,58182.18,251.2,0.18302,0.0003,4.29292]
[1618017173926,55.03,58182.18,251.2,0.18302,0.0003,4.29292]
[1618017176236,55.02,58181.1,251.2,0.18269,0.0003,4.28793]
[1618017178565,55.02,58180.22,251.2,0.18241,0.0003,4.28383]
[1618017180897,55.02,58181.5,251.2,0.18278,0.0003,4.28936]
[1618017185558,55.01,58179.55,251.2,0.18218,0.0003,4.2804]
[1618017187888,55.01,58179.63,251.2,0.1822,0.0003,4.2806]
[1618017193396,55.01,58177.34,251.2,0.1815,0.0003,4.27014]
[1618017198616,55.0,58179.46,251.2,0.18211,0.0003,4.27928]
[1618017204472,55.0,58179.5,251.2,0.1821,0.0003,4.27911]
[1618017206532,55.0,58179.67,251.2,0.18214,0.0003,4.27975]
[1618017208853,54.99,58178.97,251.2,0.18192,0.0003,4.27651]
[1618017212773,54.99,58179.16,251.2,0.18197,0.0003,4.27729]
[1618017213057,54.99,58179.16,251.2,0.18197,0.0003,4.27729]
[1618017213175,54.99,58179.16,251.2,0.18197,0.0003,4.27729]
[1618017213426,54.99,58179.16,251.2,0.18197,0.0003,4.27729]
[1618017220508,54.97,58221.92,251.2,0.19454,0.00031,4.45503]
[1618017222853,54.96,58212.17,251.2,0.19148,0.00031,4.41139]
[1618017225217,54.95,58213.24,251.2,0.19178,0.00031,4.41571]
[1618017227527,54.95,58207.67,251.2,0.19005,0.00031,4.39071]
[1618017229844,54.94,58210.34,251.2,0.19082,0.00031,4.40192]
[1618017232200,54.93,58211.07,251.2,0.19102,0.00031,4.4047]
[1618017234502,54.92,58209.85,251.2,0.19061,0.00031,4.39894]
[1618017239716,54.9,58211.41,251.2,0.19101,0.00031,4.40463]
[1618017241492,54.9,58211.26,251.2,0.19095,0.00031,4.40373]
[1618017241903,54.9,58212.04,251.2,0.19117,0.00031,4.40696]
[1618017243841,54.89,58210.65,251.2,0.19072,0.00031,4.40042]
[1618017246170,54.88,58208.82,251.2,0.19013,0.00031,4.39199]
[1618017247719,54.88,58208.79,251.2,0.19011,0.00031,4.39165]
[1618017247800,54.88,58208.79,251.2,0.19009,0.00031,4.39148]
[1618017248509,54.88,58208.79,251.2,0.19009,0.00031,4.39148]
[1618017249343,54.88,58205.77,251.2,0.18916,0.0003,4.37792]
[1618017250830,54.87,58201.45,251.2,0.18782,0.0003,4.3585]
[1618017253159,54.87,58195.5,251.2,0.186,0.0003,4.33189]
[1618017253412,54.87,58195.5,251.2,0.186,0.0003,4.33189]
[1618017253445,54.87,58195.5,251.2,0.186,0.0003,4.33189]
[1618017254365,54.86,58196.37,251.2,0.18626,0.0003,4.3356]
[1618017255495,54.87,58197.74,251.2,0.18669,0.0003,4.34195]
[1618017257819,54.88,58199.47,251.2,0.18725,0.0003,4.35012]
[1618017260149,54.89,58199.23,251.2,0.18722,0.0003,4.34977]
[1618017262477,54.9,58199.27,251.2,0.18727,0.0003,4.35044]
[1618017264807,54.91,58200.21,251.2,0.18761,0.0003,4.35535]
[1618017267137,54.91,58200.65,251.2,0.18777,0.0003,4.35774]
[1618017269465,54.92,58200.52,251.2,0.18776,0.0003,4.35762]
[1618017271794,54.93,58200.62,251.2,0.18783,0.0003,4.35854]
[1618017274123,54.94,58199.67,251.2,0.18729,0.0003,4.34538]
[1618017278786,54.96,58195.99,251.2,0.18624,0.0003,4.33008]
[1618017281751,54.97,58196.47,251.2,0.18645,0.0003,4.33302]
[1618017287045,55.0,58195.73,251.2,0.18635,0.0003,4.33155]
[1618017292081,55.02,58196.82,251.2,0.18677,0.0003,4.33764]
[1618017295304,55.03,58199.15,251.2,0.18752,0.0003,4.34868]
[1618017295362,55.03,58199.15,251.2,0.18752,0.0003,4.34868]
[1618017297440,55.02,58197.22,251.2,0.18692,0.0003,4.33988]
[1618017299770,55.02,58199.32,251.2,0.18753,0.0003,4.34884]
[1618017299917,55.02,58199.32,251.2,0.18753,0.0003,4.34884]
[1618017302116,55.01,58198.72,251.2,0.18733,0.0003,4.34592]
[1618017304431,55.01,58198.27,251.2,0.18717,0.0003,4.34361]
[1618017305423,55.01,58195.27,251.2,0.18625,0.0003,4.33008]
[1618017305445,55.01,58195.27,251.2,0.18625,0.0003,4.33008]
[1618017306761,55.01,58194.76,251.2,0.18611,0.0003,4.32811]
[1618017309093,55.02,58201.58,251.2,0.18821,0.0003,4.35871]
[1618017311425,55.03,58201.83,251.2,0.18833,0.0003,4.36049]
[1618017313755,55.03,58201.97,251.2,0.18841,0.0003,4.36155]
[1618017316089,55.04,58203.07,251.2,0.18877,0.0003,4.36682]
[1618017318412,55.05,58202.54,251.2,0.18865,0.0003,4.36509]
[1618017320742,55.06,58203.31,251.2,0.18892,0.0003,4.36893]
[1618017323070,55.06,58202.2,251.2,0.1886,0.0003,4.36425]
[1618017325405,55.07,58202.17,251.2,0.18864,0.0003,4.36492]
[1618017327728,55.08,58202.33,251.2,0.18872,0.0003,4.36605]
[1618017330057,55.08,58202.33,251.2,0.18872,0.0003,4.36605]
[1618017334716,55.1,58202.24,251.2,0.1885,0.0003,4.35744]
[1618017339373,55.12,58202.0,251.2,0.18849,0.0003,4.35727]
[1618017345454,55.14,58202.41,251.2,0.18871,0.0003,4.36057]
[1618017346359,55.14,58202.41,251.2,0.18871,0.0003,4.36057]
[1618017351493,55.16,58203.43,251.2,0.18911,0.0003,4.36625]
[1618017355679,55.17,58205.09,251.2,0.18967,0.0003,4.37433]
[1618017362792,55.19,58203.34,251.2,0.18922,0.0003,4.36783]
[1618017362855,55.19,58203.34,251.2,0.18922,0.0003,4.36783]
[1618017364994,55.19,58201.98,251.2,0.1888,0.0003,4.3617]
[1618017367325,55.19,58200.33,251.2,0.18827,0.0003,4.3541]
[1618017367734,55.18,58200.34,251.2,0.18826,0.0003,4.35396]
[1618017369652,55.18,58204.7,251.2,0.18956,0.0003,4.3728]
[1618017371990,55.17,58204.49,251.2,0.18947,0.0003,4.37151]
[1618017374318,55.17,58205.28,251.2,0.18969,0.0003,4.37461]
[1618017375442,55.16,58208.38,251.2,0.19062,0.00031,4.38805]
[1618017375502,55.16,58208.38,251.2,0.19062,0.00031,4.38805]
[1618017376652,55.16,58207.74,251.2,0.19041,0.00031,4.38503]
[1618017379001,55.15,58212.93,251.2,0.19195,0.00031,4.40719]
[1618017381329,55.15,58210.85,251.2,0.19134,0.00031,4.39838]
[1618017385987,55.17,58214.37,251.2,0.19247,0.00031,4.41459]
[1618017391777,55.18,58213.14,251.2,0.19186,0.00031,4.40039]
[1618017401846,55.2,58216.93,251.2,0.19312,0.00031,4.41843]
[1618017409276,55.22,58222.01,251.2,0.19475,0.00031,4.44143]
[1618017410127,55.22,58222.05,251.2,0.19477,0.00031,4.44167]
[1618017410488,55.22,58222.05,251.2,0.19477,0.00031,4.44167]
[1618017411606,55.22,58221.88,251.2,0.19472,0.00031,4.44104]
[1618017413940,55.21,58227.21,251.2,0.19634,0.00031,4.46386]
[1618017416265,55.2,58228.29,251.2,0.19664,0.00031,4.468]
[1618017418594,55.19,58228.4,251.2,0.19663,0.00031,4.46787]
[1618017420933,55.18,58233.24,251.2,0.19807,0.00031,4.48807]
[1618017425580,55.16,58233.86,251.2,0.19818,0.00031,4.48955]
[1618017438099,55.16,58234.78,251.2,0.19847,0.00031,4.4937]
[1618017441901,55.16,58227.23,251.2,0.19613,0.00031,4.46093]
[1618017447157,55.14,58228.76,251.2,0.1965,0.00031,4.46619]
[1618017452196,55.11,58229.97,251.2,0.19648,0.00031,4.46038]
[1618017457230,55.09,58230.75,251.2,0.1966,0.00031,4.46211]
[1618017460525,55.08,58230.78,251.2,0.19657,0.00031,4.46166]
[1618017462854,55.06,58231.46,251.2,0.19672,0.00031,4.46379]
[1618017465170,55.05,58231.76,251.2,0.19677,0.00031,4.46452]
[1618017467501,55.04,58232.02,251.2,0.19679,0.00031,4.4648]
[1618017469831,55.03,58232.01,251.2,0.19674,0.00031,4.46418]
[1618017472159,55.02,58232.0,251.2,0.1967,0.00031,4.46356]
[1618017474488,55.01,58231.92,251.2,0.19661,0.00031,4.46238]
[1618017480397,54.98,58231.31,251.2,0.1963,0.00031,4.45804]
[1618017485426,54.96,58233.26,251.2,0.19681,0.00031,4.46517]
[1618017490464,54.93,58235.86,251.2,0.19752,0.00031,4.47513]
[1618017495499,54.91,58234.91,251.2,0.19712,0.00031,4.46954]
[1618017497786,54.9,58235.16,251.2,0.19715,0.00031,4.47007]
[1618017500110,54.89,58235.53,251.2,0.19723,0.00031,4.47111]
[1618017506148,54.9,58233.07,251.2,0.19649,0.00031,4.46083]
[1618017507097,54.9,58233.47,251.2,0.19662,0.00031,4.46265]
[1618017511148,54.9,58236.11,251.2,0.19748,0.00031,4.47456]
[1618017511755,54.9,58239.44,251.2,0.19823,0.00032,4.47954]
[1618017512146,54.9,58239.44,251.2,0.19823,0.00032,4.47954]
[1618017513619,54.91,58240.63,251.2,0.19861,0.00032,4.48484]
[1618017518668,54.91,58244.15,251.2,0.19974,0.00032,4.50047]
[1618017523702,54.91,58245.66,251.2,0.20023,0.00032,4.50719]
[1618017528736,54.91,58244.03,251.2,0.19972,0.00032,4.50023]
[1618017529613,54.91,58244.03,251.2,0.19972,0.00032,4.50023]
[1618017537405,54.92,58245.53,251.2,0.20022,0.00032,4.50704]
[1618017539735,54.92,58245.57,251.2,0.20024,0.00032,4.50728]
[1618017542071,54.92,58245.32,251.2,0.20016,0.00032,4.50624]
[1618017544398,54.92,58248.22,251.2,0.20109,0.00032,4.51898]
[1618017546729,54.92,58245.72,251.2,0.2003,0.00032,4.5081]
[1618017546745,54.92,58245.72,251.2,0.2003,0.00032,4.5081]
[1618017546986,54.92,58245.72,251.2,0.2003,0.00032,4.5081]
[1618017547018,54.92,58245.72,251.2,0.2003,0.00032,4.5081]
[1618017549064,54.94,58246.88,251.2,0.20072,0.00032,4.51388]
[1618017549087,54.94,58246.88,251.2,0.20072,0.00032,4.51388]
[1618017551389,54.94,58246.49,251.2,0.2006,0.00032,4.51221]
[1618017553718,54.94,58246.18,251.2,0.2005,0.00032,4.5109]
[1618017558382,54.91,58248.41,251.2,0.20111,0.00032,4.51933]
[1618017560719,54.9,58249.17,251.2,0.2013,0.00032,4.52195]
[1618017563043,54.89,58249.53,251.2,0.20134,0.00032,4.52249]
[1618017565378,54.87,58252.66,251.2,0.20229,0.00032,4.53549]
[1618017567707,54.86,58252.52,251.2,0.20217,0.00032,4.53382]
[1618017570035,54.84,58252.7,251.2,0.20217,0.00032,4.53389]
[1618017572372,54.84,58252.71,251.2,0.20185,0.00032,4.52391]
[1618017574695,54.82,58252.62,251.2,0.20174,0.00032,4.52251]
[1618017577028,54.8,58250.36,251.2,0.20095,0.00032,4.51163]
[1618017577159,54.8,58250.36,251.2,0.20095,0.00032,4.51163]
[1618017577322,54.8,58250.36,251.2,0.20095,0.00032,4.51163]
[1618017579362,54.79,58241.75,251.2,0.19817,0.00032,4.47329]
[1618017586362,54.76,58238.59,251.2,0.19703,0.00032,4.45749]
[1618017588683,54.75,58238.95,251.2,0.19708,0.00032,4.45825]
[1618017591303,54.75,58238.68,251.2,0.19701,0.00032,4.45726]
[1618017593343,54.75,58237.1,251.2,0.19653,0.00031,4.45049]
[1618017594269,54.75,58237.93,251.2,0.1968,0.00032,4.45425]
[1618017595684,54.76,58236.55,251.2,0.19637,0.00031,4.44827]
[1618017598012,54.76,58235.77,251.2,0.19615,0.00031,4.44517]
[1618017600341,54.76,58235.53,251.2,0.19608,0.00031,4.44421]
[1618017600358,54.76,58235.53,251.2,0.19608,0.00031,4.44421]
[1618017600989,54.77,58235.77,251.2,0.19617,0.00031,4.44546]
[1618017601055,54.77,58235.77,251.2,0.19617,0.00031,4.44546]
[1618017601151,54.77,58235.77,251.2,0.19617,0.00031,4.44546]
[1618017602034,54.77,58235.77,251.2,0.19617,0.00031,4.44546]
[1618017602041,54.77,58235.77,251.2,0.19617,0.00031,4.44546]
[1618017602427,54.77,58234.54,251.2,0.19579,0.00031,4.44018]
[1618017607321,54.75,58216.49,251.2,0.1901,0.00031,4.35953]
[1618017609650,54.75,58205.93,251.2,0.18683,0.00031,4.31233]
[1618017611980,54.74,58205.18,251.2,0.18659,0.00031,4.30891]
[1618017613707,54.74,58205.79,251.2,0.18676,0.00031,4.3114]
[1618017614145,54.74,58205.79,251.2,0.18676,0.00031,4.3114]
[1618017614259,54.74,58205.79,251.2,0.18676,0.00031,4.3114]
[1618017615063,54.74,58205.6,251.2,0.1867,0.00031,4.31046]
[1618017616089,54.74,58207.88,251.2,0.18738,0.00031,4.32037]
[1618017616156,54.74,58207.88,251.2,0.18738,0.00031,4.32037]
[1618017616180,54.74,58207.88,251.2,0.18738,0.00031,4.32037]
[1618017616194,54.74,58207.88,251.2,0.18738,0.00031,4.32037]
[1618017619981,54.75,58209.7,251.2,0.18799,0.00031,4.32923]
[1618017622914,54.75,58208.76,251.2,0.1877,0.00031,4.32497]
[1618017623636,54.75,58209.56,251.2,0.18796,0.00031,4.32875]
[1618017625965,54.75,58224.05,251.2,0.19241,0.00031,4.39258]
[1618017627148,54.74,58225.6,250.5,0.19288,0.00031,4.39923]
[1618017629899,54.76,58230.95,250.5,0.19463,0.00031,4.42392]
[1618017629923,54.76,58230.95,250.5,0.19463,0.00031,4.42392]
[1618017630625,54.76,58229.35,250.5,0.19414,0.00031,4.41699]
[1618017636486,54.78,58233.01,250.5,0.19505,0.00031,4.42426]
[1618017639940,54.78,58233.39,250.5,0.19519,0.00031,4.4263]
[1618017642268,54.79,58233.57,250.5,0.19527,0.00031,4.42737]
[1618017651586,54.81,58233.59,250.5,0.19535,0.00031,4.42855]
[1618017653925,54.81,58234.13,250.5,0.19555,0.00031,4.43131]
[1618017659650,54.82,58234.46,250.5,0.1957,0.00031,4.43344]
[1618017661343,54.83,58234.26,250.5,0.19565,0.00031,4.43268]
[1618017661635,54.83,58234.26,250.5,0.19565,0.00031,4.43268]
[1618017665575,54.83,58225.95,250.5,0.19309,0.00031,4.39664]
[1618017670727,54.82,58230.3,250.5,0.19438,0.00031,4.41487]
[1618017674892,54.8,58231.27,250.5,0.19462,0.00031,4.41818]
[1618017680807,54.78,58234.15,250.5,0.19542,0.00031,4.42949]
[1618017684216,54.77,58234.17,250.5,0.19537,0.00031,4.42887]
[1618017688890,54.78,58236.3,250.5,0.19609,0.00031,4.43882]
[1618017689583,54.78,58236.3,250.5,0.19609,0.00031,4.43882]
[1618017693574,54.79,58234.7,250.5,0.19531,0.00031,4.42251]
[1618017698017,54.8,58235.4,250.5,0.19558,0.00031,4.42626]
[1618017702864,54.81,58237.83,250.5,0.19639,0.00032,4.4375]
[1618017707522,54.81,58242.63,250.5,0.19793,0.00032,4.45896]
[1618017710881,54.82,58243.54,250.5,0.19823,0.00032,4.46313]
[1618017711032,54.82,58243.61,250.5,0.19826,0.00032,4.46355]
[1618017711242,54.82,58243.61,250.5,0.19826,0.00032,4.46355]
[1618017712198,54.82,58236.98,250.5,0.19618,0.00031,4.43456]
[1618017712213,54.82,58236.98,250.5,0.19618,0.00031,4.43456]
[1618017712227,54.82,58236.98,250.5,0.19618,0.00031,4.43456]
[1618017713188,54.81,58228.92,250.5,0.19363,0.00031,4.39884]
[1618017713215,54.81,58228.92,250.5,0.19363,0.00031,4.39884]
[1618017719073,54.83,58225.84,250.5,0.19274,0.00031,4.38625]
[1618017719166,54.83,58225.84,250.5,0.19274,0.00031,4.38625]
[1618017721507,54.84,58222.06,250.5,0.19159,0.00031,4.3699]
[1618017723833,54.85,58223.53,250.5,0.19208,0.00031,4.37696]
[1618017726153,54.85,58223.83,250.5,0.1922,0.00031,4.37864]
[1618017728482,54.86,58222.71,250.5,0.19188,0.00031,4.37406]
[1618017730847,54.86,58222.66,250.5,0.19189,0.00031,4.37421]
[1618017736192,54.88,58232.06,250.5,0.1949,0.00031,4.41658]
[1618017741226,54.89,58231.99,250.5,0.19492,0.00031,4.41693]
[1618017744807,54.9,58233.2,250.5,0.19534,0.00031,4.42273]
[1618017747123,54.9,58232.36,250.5,0.19508,0.00031,4.41914]
[1618017749454,54.91,58232.34,250.5,0.1951,0.00031,4.41942]
[1618017752386,54.91,58231.74,250.5,0.19464,0.00031,4.40743]
[1618017753300,54.91,58231.74,250.5,0.19464,0.00031,4.40743]
[1618017753845,54.91,58230.93,250.5,0.19438,0.00031,4.40379]
[1618017754125,54.91,58230.93,250.5,0.19438,0.00031,4.40379]
[1618017758784,54.92,58229.25,250.5,0.19389,0.00031,4.39698]
[1618017760134,54.93,58228.76,250.5,0.19376,0.00031,4.39513]
[1618017760332,54.93,58228.76,250.5,0.19376,0.00031,4.39513]
[1618017761132,54.93,58228.76,250.5,0.19376,0.00031,4.39513]
[1618017765762,54.93,58226.03,250.5,0.19295,0.00031,4.3837]
[1618017771441,54.95,58225.05,250.5,0.19271,0.00031,4.38022]
[1618017772749,54.95,58224.73,250.5,0.19262,0.00031,4.37897]
[1618017778490,54.97,58221.04,250.5,0.19155,0.00031,4.36381]
[1618017782108,54.98,58222.79,250.5,0.19213,0.00031,4.37204]
[1618017784429,54.99,58223.43,250.5,0.19237,0.00031,4.3754]
[1618017786761,54.99,58223.4,250.5,0.1924,0.00031,4.37579]
[1618017789088,55.0,58223.17,250.5,0.19235,0.00031,4.37511]
[1618017791425,55.0,58224.36,250.5,0.19273,0.00031,4.38052]
[1618017793735,55.01,58223.84,250.5,0.19262,0.00031,4.37888]
[1618017796073,55.02,58223.87,250.5,0.19265,0.00031,4.37932]
[1618017796163,55.02,58223.87,250.5,0.19265,0.00031,4.37932]
[1618017798395,55.01,58220.39,250.5,0.19154,0.00031,4.36365]
[1618017800725,55.0,58220.22,250.5,0.19145,0.00031,4.36233]
[1618017800740,55.0,58220.22,250.5,0.19145,0.00031,4.36233]
[1618017803065,55.0,58218.28,250.5,0.19083,0.00031,4.35361]
[1618017805382,54.99,58216.36,250.5,0.1902,0.00031,4.34463]
[1618017807712,54.98,58212.32,250.5,0.18892,0.00031,4.32631]
[1618017810045,54.98,58212.32,250.5,0.18892,0.00031,4.32631]
[1618017810405,54.98,58212.32,250.5,0.18892,0.00031,4.32631]
[1618017810552,54.98,58212.32,250.5,0.18892,0.00031,4.32631]
[1618017810706,54.98,58212.29,250.5,0.18889,0.00031,4.32578]
[1618017812372,54.98,58204.01,250.5,0.18603,0.0003,4.27929]
[1618017812373,54.98,58204.01,250.5,0.18603,0.0003,4.27929]
[1618017813930,54.96,58193.93,250.5,0.18292,0.0003,4.23388]
[1618017820783,54.92,58190.92,250.5,0.18183,0.0003,4.21784]
[1618017825819,54.89,58191.44,250.5,0.18185,0.0003,4.21821]
[1618017827238,54.89,58190.44,250.5,0.18152,0.0003,4.21339]
[1618017828680,54.88,58194.04,250.5,0.18261,0.0003,4.22936]
[1618017831038,54.88,58195.81,250.5,0.18314,0.0003,4.23717]
[1618017833341,54.88,58195.92,250.5,0.18317,0.0003,4.23759]
[1618017835681,54.88,58196.22,250.5,0.18325,0.0003,4.23885]
[1618017835688,54.88,58196.22,250.5,0.18325,0.0003,4.23885]
[1618017837999,54.88,58195.93,250.5,0.18316,0.0003,4.23745]
[1618017840247,54.88,58195.87,250.5,0.18314,0.0003,4.2371]
[1618017840361,54.88,58195.87,250.5,0.18314,0.0003,4.2371]
[1618017842675,54.88,58194.24,250.5,0.18264,0.0003,4.22978]
[1618017843325,54.88,58195.13,250.5,0.1829,0.0003,4.23373]
[1618017845003,54.88,58195.51,250.5,0.18302,0.0003,4.23535]
[1618017847343,54.88,58195.63,250.5,0.18305,0.0003,4.23581]
[1618017849659,54.87,58194.94,250.5,0.18283,0.0003,4.2327]
[1618017852082,54.87,58194.95,250.5,0.18283,0.0003,4.23266]
[1618017854317,54.87,58196.67,250.5,0.18335,0.0003,4.24024]
[1618017855934,54.87,58195.27,250.5,0.18292,0.0003,4.23397]
[1618017857730,54.87,58193.49,250.5,0.18235,0.0003,4.22564]
[1618017863081,54.83,58189.62,250.5,0.18103,0.0003,4.20611]
[1618017873615,54.77,58189.75,250.5,0.18049,0.0003,4.193]
[1618017877604,54.75,58182.21,250.5,0.17813,0.0003,4.15781]
[1618017877635,54.75,58182.21,250.5,0.17813,0.0003,4.15781]
[1618017879929,54.73,58178.36,250.5,0.17693,0.0003,4.13983]
[1618017879950,54.73,58178.36,250.5,0.17693,0.0003,4.13983]
[1618017882257,54.72,58175.27,250.5,0.17593,0.0003,4.1248]
[1618017882275,54.72,58175.27,250.5,0.17593,0.0003,4.1248]
[1618017884589,54.7,58172.75,250.5,0.17513,0.0003,4.11275]
[1618017884609,54.7,58172.75,250.5,0.17513,0.0003,4.11275]
[1618017886923,54.69,58170.54,250.5,0.17442,0.00029,4.10206]
[1618017886959,54.69,58170.54,250.5,0.17442,0.00029,4.10206]
[1618017888571,54.68,58166.36,250.5,0.17314,0.00029,4.08251]
[1618017889206,54.68,58166.36,250.5,0.17314,0.00029,4.08251]
[1618017889344,54.67,58166.32,250.5,0.1731,0.00029,4.08197]
[1618017891580,54.66,58162.77,250.5,0.172,0.00029,4.06521]
[1618017891630,54.66,58162.77,250.5,0.172,0.00029,4.06521]
[1618017893914,54.65,58156.84,250.5,0.17022,0.00029,4.03782]
[1618017893936,54.65,58156.84,250.5,0.17022,0.00029,4.03782]
[1618017896240,54.64,58157.54,250.5,0.17037,0.00029,4.0402]
[1618017896263,54.64,58157.54,250.5,0.17037,0.00029,4.0402]
[1618017896639,54.63,58156.32,250.5,0.17,0.00029,4.03434]
[1618017898391,54.62,58156.67,250.5,0.17005,0.00029,4.03516]
[1618017898574,54.62,58156.67,250.5,0.17005,0.00029,4.03516]
[1618017898589,54.62,58156.67,250.5,0.17005,0.00029,4.03516]
[1618017900907,54.61,58156.27,250.5,0.16988,0.00029,4.03256]
[1618017903230,54.6,58156.67,250.5,0.16994,0.00029,4.03358]
[1618017905560,54.58,58157.26,250.5,0.17004,0.00029,4.03504]
[1618017907889,54.57,58156.4,250.5,0.16973,0.00029,4.03035]
[1618017910217,54.56,58157.46,250.5,0.16999,0.00029,4.03434]
[1618017912552,54.54,58159.76,250.5,0.17058,0.00029,4.04351]
[1618017914893,54.53,58159.86,250.5,0.17056,0.00029,4.04318]
[1618017917207,54.52,58158.5,250.5,0.17011,0.00029,4.03623]
[1618017921864,54.49,58159.04,250.5,0.17014,0.00029,4.03676]
[1618017921881,54.49,58159.04,250.5,0.17014,0.00029,4.03676]
[1618017924191,54.48,58155.33,250.5,0.16901,0.00029,4.01929]
[1618017924208,54.48,58155.33,250.5,0.16901,0.00029,4.01929]
[1618017926526,54.46,58155.41,250.5,0.16897,0.00029,4.01857]
[1618017926554,54.46,58155.41,250.5,0.16897,0.00029,4.01857]
[1618017928853,54.45,58155.67,250.5,0.16899,0.00029,4.01903]
[1618017930717,54.44,58155.58,250.5,0.16892,0.00029,4.01784]
[1618017930838,54.44,58155.58,250.5,0.16892,0.00029,4.01784]
[1618017931180,54.44,58155.58,250.5,0.16892,0.00029,4.01784]
[1618017931230,54.44,58155.58,250.5,0.16892,0.00029,4.01784]
[1618017933509,54.43,58165.4,250.5,0.17142,0.00029,4.05144]
[1618017934047,54.42,58164.98,250.5,0.17127,0.00029,4.04919]
[1618017935838,54.41,58167.32,250.5,0.17192,0.00029,4.05907]
[1618017936661,54.41,58170.25,250.5,0.17276,0.0003,4.07204]
[1618017936706,54.41,58170.25,250.5,0.17276,0.0003,4.07204]
[1618017938167,54.4,58169.99,250.5,0.17266,0.00029,4.07043]
[1618017938194,54.4,58169.99,250.5,0.17266,0.00029,4.07043]
[1618017940508,54.39,58162.64,250.5,0.17045,0.00029,4.03654]
[1618017947486,54.36,58157.31,250.5,0.16872,0.00029,4.00993]
[1618017947516,54.36,58157.31,250.5,0.16872,0.00029,4.00993]
[1618017949828,54.34,58157.13,250.5,0.1686,0.00029,4.0081]
[1618017949855,54.34,58157.13,250.5,0.1686,0.00029,4.0081]
[1618017952151,54.33,58156.77,250.5,0.16845,0.00029,4.00577]
[1618017952226,54.33,58156.77,250.5,0.16845,0.00029,4.00577]
[1618017954475,54.32,58158.51,250.5,0.16892,0.00029,4.01293]
[1618017956808,54.3,58159.49,250.5,0.1691,0.00029,4.01578]
[1618017959133,54.29,58158.16,250.5,0.16866,0.00029,4.00907]
[1618017959164,54.29,58158.16,250.5,0.16866,0.00029,4.00907]
[1618017961466,54.28,58156.22,250.5,0.16805,0.00029,3.99962]
[1618017963442,54.27,58157.43,250.5,0.16835,0.00029,4.00428]
[1618017963809,54.26,58158.22,250.5,0.16856,0.00029,4.0075]
[1618017963951,54.26,58158.22,250.5,0.16856,0.00029,4.0075]
[1618017964520,54.26,58158.22,250.5,0.16856,0.00029,4.0075]
[1618017966143,54.25,58164.82,250.5,0.17044,0.00029,4.03663]
[1618017966165,54.25,58164.82,250.5,0.17044,0.00029,4.03663]
[1618017968476,54.24,58166.59,250.5,0.17092,0.00029,4.0439]
[1618017968502,54.24,58166.59,250.5,0.17092,0.00029,4.0439]
[1618017970797,54.23,58164.88,250.5,0.17036,0.00029,4.03541]
[1618017971330,54.22,58166.15,250.5,0.17071,0.00029,4.0408]
[1618017972499,54.22,58168.34,250.5,0.17134,0.00029,4.05049]
[1618017972826,54.22,58168.34,250.5,0.17134,0.00029,4.05049]
[1618017973120,54.22,58173.37,250.5,0.17282,0.0003,4.07303]
[1618017975446,54.21,58175.84,250.5,0.17351,0.0003,4.08368]
[1618017976441,54.21,58176.12,250.5,0.17361,0.0003,4.08514]
[1618017976480,54.21,58176.12,250.2,0.17361,0.0003,4.08514]
[1618017979385,54.23,58180.36,250.2,0.17495,0.0003,4.10545]
[1618017979396,54.23,58180.36,250.2,0.17495,0.0003,4.10545]
[1618017980102,54.23,58180.78,250.2,0.17509,0.0003,4.10755]
[1618017982432,54.24,58180.22,250.2,0.17494,0.0003,4.1053]
[1618017982451,54.24,58180.22,250.2,0.17494,0.0003,4.1053]
[1618017984762,54.24,58181.15,250.2,0.17524,0.0003,4.10983]
[1618017987092,54.25,58184.13,250.2,0.17616,0.0003,4.12369]
[1618017989420,54.25,58183.89,250.2,0.17611,0.0003,4.12286]
[1618017991751,54.26,58184.43,250.2,0.17629,0.0003,4.12558]
[1618017994096,54.26,58184.53,250.2,0.17603,0.0003,4.11658]
[1618017996425,54.27,58184.8,250.2,0.17613,0.0003,4.1181]
[1618018001082,54.28,58186.98,250.2,0.17683,0.0003,4.12858]
[1618018003411,54.28,58187.47,250.2,0.177,0.0003,4.13103]
[1618018009098,54.29,58188.75,250.2,0.17743,0.0003,4.13744]
[1618018011123,54.29,58189.63,250.2,0.17771,0.0003,4.14165]
[1618018012726,54.3,58190.33,250.2,0.17793,0.0003,4.14491]
[1618018015060,54.3,58194.38,250.2,0.17916,0.0003,4.1633]
[1618018017392,54.3,58192.9,250.2,0.17873,0.0003,4.15689]
[1618018017409,54.3,58192.9,250.2,0.17873,0.0003,4.15689]
[1618018019720,54.3,58194.54,250.2,0.17924,0.0003,4.16442]
[1618018022016,54.31,58194.53,250.2,0.17924,0.0003,4.1645]
[1618018023421,54.3,58187.23,250.2,0.17702,0.0003,4.13135]
[1618018029039,54.27,58185.54,250.2,0.17638,0.0003,4.12172]
[1618018029066,54.27,58185.54,250.2,0.17638,0.0003,4.12172]
[1618018031367,54.25,58185.52,250.2,0.17629,0.0003,4.12043]
[1618018031397,54.25,58185.52,250.2,0.17629,0.0003,4.12043]
[1618018033696,54.25,58185.3,250.2,0.1762,0.0003,4.11904]
[1618018033710,54.25,58185.3,250.2,0.1762,0.0003,4.11904]
[1618018036035,54.23,58183.97,250.2,0.17572,0.0003,4.11184]
[1618018036051,54.23,58183.97,250.2,0.17572,0.0003,4.11184]
[1618018038358,54.21,58184.62,250.2,0.17583,0.0003,4.11357]
[1618018038392,54.21,58184.62,250.2,0.17583,0.0003,4.11357]
[1618018040682,54.2,58178.24,250.2,0.17387,0.0003,4.08396]
[1618018040740,54.2,58178.24,250.2,0.17387,0.0003,4.08396]
[1618018043024,54.19,58175.66,250.2,0.17305,0.0003,4.07152]
[1618018043061,54.19,58175.66,250.2,0.17305,0.0003,4.07152]
[1618018045341,54.18,58174.27,250.2,0.17258,0.0003,4.06442]
[1618018045372,54.17,58172.08,250.2,0.17191,0.0003,4.05412]
[1618018047681,54.16,58171.05,250.2,0.17155,0.0003,4.04866]
[1618018050821,54.14,58166.05,250.2,0.17,0.00029,4.02482]
[1618018051693,54.13,58166.08,250.2,0.16967,0.00029,4.01469]
[1618018052333,54.13,58166.08,250.2,0.16967,0.00029,4.01469]
[1618018052353,54.13,58166.08,250.2,0.16967,0.00029,4.01469]
[1618018054663,54.12,58161.49,250.2,0.16825,0.00029,3.99284]
[1618018054683,54.12,58161.49,250.2,0.16825,0.00029,3.99284]
[1618018056991,54.11,58161.86,250.2,0.16832,0.00029,3.99391]
[1618018057024,54.11,58161.86,250.2,0.16832,0.00029,3.99391]
[1618018059313,54.1,58161.85,250.2,0.16828,0.00029,3.99321]
[1618018059331,54.1,58161.85,250.2,0.16828,0.00029,3.99321]
[1618018061642,54.09,58159.27,250.2,0.16746,0.00029,3.98058]
[1618018061658,54.09,58159.27,250.2,0.16746,0.00029,3.98058]
[1618018063878,54.08,58157.69,250.2,0.16696,0.00029,3.97282]
[1618018063980,54.08,58157.69,250.2,0.16696,0.00029,3.97282]
[1618018066304,54.07,58154.0,250.2,0.16585,0.00029,3.95551]
[1618018068632,54.06,58145.06,250.2,0.1632,0.00029,3.9138]
[1618018070962,54.05,58138.92,250.2,0.16141,0.00029,3.88546]
[1618018070979,54.05,58138.92,250.2,0.16141,0.00029,3.88546]
[1618018073321,54.04,58138.51,250.2,0.16127,0.00029,3.8832]
[1618018073347,54.04,58138.51,250.2,0.16127,0.00029,3.8832]
[1618018075637,54.04,58136.24,250.2,0.16059,0.00028,3.87236]
[1618018075668,54.04,58136.24,250.2,0.16059,0.00028,3.87236]
[1618018077969,54.03,58126.64,250.2,0.15786,0.00028,3.82841]
[1618018077987,54.03,58126.64,250.2,0.15786,0.00028,3.82841]
[1618018080281,54.03,58126.18,250.2,0.15771,0.00028,3.82606]
[1618018080309,54.03,58126.18,250.2,0.15771,0.00028,3.82606]
[1618018082612,54.02,58135.03,250.2,0.16019,0.00028,3.86598]
[1618018082655,54.02,58135.03,250.2,0.16019,0.00028,3.86598]
[1618018084937,54.02,58137.86,250.2,0.16098,0.00028,3.87848]
[1618018086291,54.02,58137.73,250.2,0.16093,0.00028,3.87771]
[1618018086318,54.02,58137.73,250.2,0.16093,0.00028,3.87771]
[1618018089597,54.0,58141.04,250.2,0.16182,0.00029,3.89196]
[1618018091973,54.01,58140.04,250.2,0.16158,0.00029,3.88807]
[1618018092288,54.01,58140.04,250.2,0.16158,0.00029,3.88807]
[1618018094260,54.03,58140.52,250.2,0.16177,0.00029,3.8911]
[1618018098920,54.06,58136.35,250.2,0.16071,0.00028,3.87428]
[1618018098937,54.06,58136.35,250.2,0.16071,0.00028,3.87428]
[1618018101250,54.07,58135.63,250.2,0.16057,0.00028,3.87188]
[1618018101264,54.07,58135.63,250.2,0.16057,0.00028,3.87188]
[1618018108227,54.11,58135.16,250.2,0.16062,0.00028,3.87272]
[1618018108257,54.11,58135.16,250.2,0.16062,0.00028,3.87272]
[1618018109690,54.12,58135.62,250.2,0.16078,0.00028,3.87525]
[1618018110556,54.11,58135.75,250.2,0.16081,0.00028,3.87567]
[1618018110569,54.11,58135.75,250.2,0.16081,0.00028,3.87567]
[1618018115212,54.13,58139.4,250.2,0.16163,0.00029,3.88389]
[1618018115228,54.13,58139.4,250.2,0.16163,0.00029,3.88389]
[1618018116101,54.14,58138.74,250.2,0.16147,0.00029,3.88131]
[1618018117543,54.15,58137.86,250.2,0.16124,0.00028,3.87774]
[1618018117558,54.15,58137.86,250.2,0.16124,0.00028,3.87774]
[1618018119895,54.16,58134.68,250.2,0.16042,0.00028,3.8646]
[1618018122202,54.18,58133.87,250.2,0.16024,0.00028,3.86178]
[1618018124531,54.19,58137.18,250.2,0.16124,0.00028,3.87765]
[1618018124543,54.19,58137.18,250.2,0.16124,0.00028,3.87765]
[1618018126454,54.19,58136.9,250.2,0.16118,0.00028,3.87663]
[1618018126875,54.19,58136.9,250.2,0.16118,0.00028,3.87663]
[1618018131541,54.21,58135.83,250.2,0.16097,0.00028,3.8733]
[1618018133870,54.23,58136.27,250.2,0.16117,0.00028,3.87655]
[1618018133871,54.23,58136.27,250.2,0.16117,0.00028,3.87655]
[1618018136190,54.25,58135.93,250.2,0.16116,0.00028,3.87631]
[1618018136197,54.25,58135.93,250.2,0.16116,0.00028,3.87631]
[1618018138522,54.26,58136.04,250.2,0.16124,0.00028,3.87762]
[1618018143172,54.29,58137.23,250.2,0.16172,0.00028,3.88516]
[1618018145504,54.3,58137.55,250.2,0.16186,0.00028,3.88745]
[1618018146852,54.3,58137.59,250.2,0.16186,0.00028,3.88741]
[1618018156747,54.27,58145.78,250.2,0.16406,0.00029,3.92218]
[1618018156840,54.27,58145.78,250.2,0.16406,0.00029,3.92218]
[1618018157169,54.26,58145.58,250.2,0.16399,0.00029,3.92104]
[1618018157198,54.26,58145.58,250.2,0.16399,0.00029,3.92104]
[1618018159497,54.26,58143.28,250.2,0.16329,0.00029,3.91012]
[1618018159523,54.26,58143.28,250.2,0.16329,0.00029,3.91012]
[1618018161828,54.25,58142.61,250.2,0.16307,0.00029,3.90665]
[1618018161851,54.25,58142.61,250.2,0.16307,0.00029,3.90665]
[1618018164156,54.24,58142.38,250.2,0.16298,0.00029,3.90518]
[1618018166485,54.23,58143.56,250.2,0.16325,0.00029,3.90945]
[1618018168814,54.23,58142.85,250.2,0.16303,0.00029,3.90601]
[1618018168829,54.23,58142.85,250.2,0.16303,0.00029,3.90601]
[1618018171149,54.22,58142.64,250.2,0.16293,0.00029,3.90438]
[1618018173474,54.2,58141.46,250.2,0.1622,0.00029,3.88804]
[1618018175804,54.2,58141.72,250.2,0.16225,0.00029,3.88884]
[1618018175848,54.2,58141.72,250.2,0.16225,0.00029,3.88884]
[1618018178133,54.19,58142.51,250.2,0.16245,0.00029,3.89197]
[1618018178154,54.19,58142.51,250.2,0.16245,0.00029,3.89197]
[1618018180461,54.18,58142.28,250.2,0.16235,0.00029,3.89031]
[1618018182789,54.17,58141.57,250.2,0.16209,0.00029,3.88627]
[1618018185118,54.17,58141.57,250.2,0.16209,0.00029,3.88627]
[1618018185147,54.17,58141.57,250.2,0.16209,0.00029,3.88627]
[1618018187447,54.16,58141.52,250.2,0.16201,0.00029,3.88502]
[1618018187462,54.16,58141.52,250.2,0.16201,0.00029,3.88502]
[1618018189776,54.15,58141.23,250.2,0.1619,0.00029,3.88332]
[1618018189794,54.15,58141.23,250.2,0.1619,0.00029,3.88332]
[1618018192103,54.14,58142.47,250.2,0.16223,0.00029,3.88853]
[1618018192121,54.14,58142.47,250.2,0.16223,0.00029,3.88853]
[1618018194433,54.14,58142.81,250.2,0.16232,0.00029,3.8899]
[1618018194482,54.14,58142.81,250.2,0.16232,0.00029,3.8899]
[1618018196763,54.13,58143.23,250.2,0.16239,0.00029,3.89098]
[1618018196814,54.13,58143.23,250.2,0.16239,0.00029,3.89098]
[1618018199100,54.13,58144.65,250.2,0.16278,0.00029,3.89721]
[1618018199142,54.13,58144.65,250.2,0.16278,0.00029,3.89721]
[1618018201428,54.12,58143.72,250.2,0.16247,0.00029,3.89236]
[1618018201487,54.11,58143.38,250.2,0.16236,0.00029,3.89059]
[1618018203194,54.11,58143.55,250.2,0.1624,0.00029,3.8912]
[1618018203755,54.11,58143.05,250.2,0.16224,0.00029,3.88871]
[1618018203791,54.11,58143.05,250.2,0.16224,0.00029,3.88871]
[1618018205844,54.11,58143.14,250.2,0.16225,0.00029,3.88891]
[1618018206085,54.11,58143.14,250.2,0.16225,0.00029,3.88891]
[1618018206112,54.11,58143.14,250.2,0.16225,0.00029,3.88891]
[1618018208415,54.1,58143.99,250.2,0.16247,0.00029,3.89235]
[1618018208444,54.1,58143.99,250.2,0.16247,0.00029,3.89235]
[1618018210745,54.09,58142.59,250.2,0.16202,0.00029,3.88523]
[1618018210777,54.09,58142.59,250.2,0.16202,0.00029,3.88523]
[1618018213075,54.08,58142.53,250.2,0.16198,0.00029,3.88455]
[1618018213096,54.08,58142.53,250.2,0.16198,0.00029,3.88455]
[1618018215404,54.08,58148.71,250.2,0.16372,0.00029,3.91218]
[1618018215431,54.08,58148.71,250.2,0.16372,0.00029,3.91218]
[1618018217733,54.07,58151.16,250.2,0.16439,0.00029,3.92258]
[1618018217783,54.07,58151.16,250.2,0.16439,0.00029,3.92258]
[1618018219970,54.06,58152.24,250.2,0.16467,0.00029,3.92701]
[1618018220020,54.06,58152.24,250.2,0.16467,0.00029,3.92701]
[1618018222409,54.05,58151.78,250.2,0.1645,0.00029,3.92445]
[1618018222435,54.05,58151.78,250.2,0.1645,0.00029,3.92445]
[1618018224723,54.04,58152.1,250.2,0.16455,0.00029,3.92519]
[1618018224756,54.04,58152.1,250.2,0.16455,0.00029,3.92519]
[1618018227051,54.04,58151.94,250.2,0.16447,0.00029,3.92399]
[1618018229378,54.03,58152.11,250.2,0.16448,0.00029,3.9241]
[1618018231710,54.01,58152.76,250.2,0.16429,0.00029,3.91621]
[1618018234040,54.0,58151.54,250.2,0.16388,0.00029,3.90984]
[1618018241762,53.98,58151.16,250.2,0.16366,0.00029,3.90636]
[1618018248616,53.96,58151.09,250.2,0.16354,0.00029,3.90452]
[1618018257346,53.93,58153.58,250.2,0.16415,0.00029,3.91415]
[1618018262013,53.95,58154.32,250.2,0.16443,0.00029,3.91851]
[1618018264338,53.96,58154.25,250.2,0.16449,0.00029,3.91944]
[1618018264355,53.96,58154.25,250.2,0.16449,0.00029,3.91944]
[1618018269003,53.99,58155.02,250.2,0.16485,0.00029,3.92494]
[1618018269015,53.99,58155.02,250.2,0.16485,0.00029,3.92494]
[1618018271328,54.0,58154.3,250.2,0.16469,0.00029,3.92247]
[1618018273479,54.01,58153.75,250.2,0.16454,0.00029,3.92015]
[1618018273665,54.01,58153.75,250.2,0.16454,0.00029,3.92015]
[1618018275992,54.01,58154.35,250.2,0.16475,0.00029,3.92347]
[1618018278314,54.03,58153.98,250.2,0.1647,0.00029,3.92259]
[1618018278328,54.03,58153.98,250.2,0.1647,0.00029,3.92259]
[1618018282978,54.05,58154.04,250.2,0.16482,0.00029,3.92446]
[1618018282993,54.05,58154.04,250.2,0.16482,0.00029,3.92446]
[1618018285299,54.07,58156.1,250.2,0.16549,0.00029,3.93497]
[1618018285327,54.07,58156.1,250.2,0.16549,0.00029,3.93497]
[1618018291111,54.1,58159.57,250.2,0.16633,0.00029,3.94305]
[1618018292286,54.11,58159.35,250.2,0.16632,0.00029,3.94277]
[1618018292300,54.11,58159.35,250.2,0.16632,0.00029,3.94277]
[1618018293893,54.1,58159.9,250.2,0.16646,0.00029,3.94497]
[1618018294618,54.1,58159.89,250.2,0.16644,0.00029,3.94467]
[1618018294632,54.1,58159.89,250.2,0.16644,0.00029,3.94467]
[1618018294650,54.1,58159.89,250.2,0.16644,0.00029,3.94467]
[1618018296514,54.11,58160.1,250.2,0.16655,0.00029,3.94633]
[1618018296841,54.11,58160.1,250.2,0.16655,0.00029,3.94633]
[1618018296950,54.11,58160.1,250.2,0.16655,0.00029,3.94633]
[1618018297889,54.12,58159.95,250.2,0.16653,0.00029,3.94603]
[1618018299281,54.13,58154.48,250.2,0.16498,0.00029,3.92194]
[1618018301627,54.12,58149.29,250.2,0.16345,0.00029,3.89792]
[1618018301655,54.12,58149.29,250.2,0.16345,0.00029,3.89792]
[1618018303958,54.12,58149.48,250.2,0.16349,0.00029,3.8986]
[1618018304006,54.12,58149.48,250.2,0.16349,0.00029,3.8986]
[1618018306294,54.1,58148.56,250.2,0.16317,0.00029,3.89356]
[1618018306314,54.1,58148.56,250.2,0.16317,0.00029,3.89356]
[1618018308623,54.1,58147.47,250.2,0.16283,0.00029,3.88817]
[1618018308658,54.1,58147.47,250.2,0.16283,0.00029,3.88817]
[1618018310946,54.09,58147.7,250.2,0.16287,0.00029,3.88883]
[1618018310979,54.09,58147.7,250.2,0.16287,0.00029,3.88883]
[1618018313296,54.08,58144.74,250.2,0.16198,0.00029,3.8748]
[1618018313312,54.08,58144.74,250.2,0.16198,0.00029,3.8748]
[1618018315608,54.08,58143.63,250.2,0.16164,0.00029,3.86937]
[1618018317943,54.07,58148.17,250.2,0.16289,0.00029,3.88912]
[1618018320273,54.06,58149.56,250.2,0.16326,0.00029,3.89506]
[1618018320294,54.06,58149.56,250.2,0.16326,0.00029,3.89506]
[1618018322612,54.05,58149.72,250.2,0.16327,0.00029,3.89512]
[1618018322630,54.05,58149.72,250.2,0.16327,0.00029,3.89512]
[1618018324922,54.05,58151.07,250.2,0.16364,0.00029,3.90105]
[1618018324941,54.05,58151.07,250.2,0.16364,0.00029,3.90105]
[1618018327253,54.04,58151.93,250.2,0.16385,0.00029,3.90433]
[1618018327280,54.04,58151.93,250.2,0.16385,0.00029,3.90433]
[1618018329585,54.03,58152.36,250.2,0.16393,0.00029,3.90563]
[1618018329608,54.03,58152.36,250.2,0.16393,0.00029,3.90563]
[1618018332020,54.02,58152.63,250.2,0.16398,0.00029,3.90639]
[1618018332225,54.02,58152.63,250.2,0.16398,0.00029,3.90639]
[1618018334243,54.01,58152.86,250.2,0.16401,0.00029,3.9068]
[1618018334259,54.01,58152.86,250.2,0.16401,0.00029,3.9068]
[1618018336573,54.01,58154.14,250.2,0.16434,0.00029,3.91195]
[1618018336591,54.01,58154.14,250.2,0.16434,0.00029,3.91195]
[1618018338904,54.0,58153.84,250.2,0.16422,0.00029,3.9101]
[1618018338939,54.0,58153.84,250.2,0.16422,0.00029,3.9101]
[1618018341231,53.99,58154.72,250.2,0.16444,0.00029,3.91366]
[1618018343560,53.98,58155.4,250.2,0.16457,0.00029,3.91569]
[1618018345894,53.97,58155.95,250.2,0.1647,0.00029,3.91774]
[1618018345914,53.97,58155.95,250.2,0.1647,0.00029,3.91774]
[1618018348215,53.96,58155.93,250.2,0.16466,0.00029,3.91713]
[1618018348252,53.96,58155.93,250.2,0.16466,0.00029,3.91713]
[1618018350544,53.95,58156.5,250.2,0.16478,0.00029,3.91903]
[1618018350597,53.95,58156.5,250.2,0.16478,0.00029,3.91903]
[1618018352871,53.95,58156.67,250.2,0.16449,0.00029,3.90943]
[1618018352899,53.95,58156.67,250.2,0.16449,0.00029,3.90943]
[1618018355202,53.94,58156.69,250.2,0.16448,0.00029,3.90931]
[1618018355222,53.94,58156.69,250.2,0.16448,0.00029,3.90931]
[1618018357537,53.93,58157.52,250.2,0.16468,0.00029,3.91239]
[1618018357595,53.93,58157.6,250.2,0.16469,0.00029,3.91252]
[1618018359859,53.92,58158.01,250.2,0.16478,0.00029,3.91396]
[1618018359894,53.92,58158.01,250.2,0.16478,0.00029,3.91396]
[1618018362187,53.92,58158.09,250.2,0.16478,0.00029,3.91409]
[1618018362213,53.92,58158.09,250.2,0.16478,0.00029,3.91409]
[1618018364522,53.91,58158.28,250.2,0.1648,0.00029,3.91427]
[1618018364539,53.91,58158.28,250.2,0.1648,0.00029,3.91427]
[1618018366844,53.9,58157.77,250.2,0.1646,0.00029,3.91123]
[1618018366872,53.9,58157.77,250.2,0.1646,0.00029,3.91123]
[1618018369172,53.9,58158.09,250.2,0.16467,0.00029,3.91226]
[1618018369192,53.9,58158.09,250.2,0.16467,0.00029,3.91226]
[1618018371501,53.89,58158.25,250.2,0.16468,0.00029,3.91255]
[1618018371531,53.89,58158.25,250.2,0.16468,0.00029,3.91255]
[1618018373829,53.88,58158.08,250.2,0.16458,0.00029,3.91089]
[1618018373850,53.88,58158.08,250.2,0.16458,0.00029,3.91089]
[1618018376159,53.87,58158.23,250.2,0.16459,0.00029,3.91111]
[1618018376176,53.87,58158.23,250.2,0.16459,0.00029,3.91111]
[1618018378489,53.86,58158.43,250.2,0.16462,0.00029,3.91156]
[1618018380820,53.85,58158.29,250.2,0.16451,0.00029,3.90989]
[1618018383021,53.84,58159.79,250.2,0.16492,0.00029,3.91629]
[1618018383169,53.84,58159.79,250.2,0.16492,0.00029,3.91629]
[1618018383184,53.84,58159.79,250.2,0.16492,0.00029,3.91629]
[1618018390332,53.81,58181.73,250.2,0.17127,0.0003,4.01415]
[1618018401616,53.85,58186.44,250.2,0.17285,0.0003,4.03808]
[1618018401791,53.85,58186.44,250.2,0.17285,0.0003,4.03808]
[1618018404122,53.86,58186.22,250.2,0.17282,0.0003,4.03757]
[1618018406452,53.86,58191.78,250.2,0.17452,0.0003,4.06329]
[1618018406465,53.86,58191.78,250.2,0.17452,0.0003,4.06329]
[1618018407059,53.87,58191.91,250.2,0.17457,0.0003,4.06407]
[1618018408797,53.87,58191.3,250.2,0.17441,0.0003,4.06154]
[1618018411336,53.88,58190.81,250.2,0.1743,0.0003,4.05992]
[1618018413455,53.88,58191.62,250.2,0.17424,0.0003,4.05389]
[1618018415781,53.89,58191.98,250.2,0.17438,0.0003,4.05596]
[1618018418096,53.9,58191.87,250.2,0.17439,0.0003,4.05612]
[1618018420439,53.91,58191.85,250.2,0.17443,0.0003,4.05665]
[1618018422756,53.92,58191.77,250.2,0.17445,0.0003,4.05693]
[1618018425086,53.92,58191.97,250.2,0.17454,0.0003,4.05826]
[1618018427433,53.93,58193.01,250.2,0.17488,0.0003,4.06339]
[1618018429746,53.93,58193.65,250.2,0.1751,0.0003,4.06667]
[1618018430037,53.93,58193.65,250.2,0.1751,0.0003,4.06667]
[1618018433523,53.95,58202.25,250.2,0.17777,0.00031,4.10643]
[1618018435113,53.95,58199.54,250.2,0.17696,0.00031,4.09443]
[1618018435533,53.95,58199.54,250.2,0.17696,0.00031,4.09443]
[1618018437244,53.96,58199.27,250.2,0.1769,0.0003,4.09352]
[1618018441406,53.96,58200.44,250.2,0.1773,0.00031,4.09945]
[1618018446057,53.97,58200.24,250.2,0.17728,0.00031,4.09917]
[1618018448385,53.98,58200.54,250.2,0.17741,0.00031,4.10097]
[1618018451296,53.99,58201.31,250.2,0.17767,0.00031,4.10489]
[1618018451475,53.99,58201.31,250.2,0.17767,0.00031,4.10489]
[1618018456407,54.0,58201.96,250.2,0.17792,0.00031,4.10853]
[1618018457714,54.0,58201.64,250.2,0.17783,0.00031,4.10724]
[1618018460042,54.0,58201.86,250.2,0.17792,0.00031,4.10853]
[1618018462375,54.01,58201.96,250.2,0.17798,0.00031,4.1095]
[1618018464707,54.02,58200.64,250.2,0.1776,0.00031,4.10379]
[1618018466749,54.0,58201.46,250.2,0.1778,0.00031,4.10674]
[1618018471691,53.97,58200.41,250.2,0.17702,0.00031,4.09004]
[1618018471728,53.97,58200.41,250.2,0.17702,0.00031,4.09004]
[1618018474037,53.96,58197.23,250.2,0.176,0.0003,4.07484]
[1618018474058,53.96,58197.23,250.2,0.176,0.0003,4.07484]
[1618018476363,53.95,58198.05,250.2,0.17619,0.0003,4.07779]
[1618018476384,53.95,58198.05,250.2,0.17619,0.0003,4.07779]
[1618018478690,53.93,58197.71,250.2,0.17601,0.0003,4.07502]
[1618018478706,53.93,58197.71,250.2,0.17601,0.0003,4.07502]
[1618018481023,53.93,58197.72,250.2,0.17599,0.0003,4.0747]
[1618018481052,53.93,58197.72,250.2,0.17599,0.0003,4.0747]
[1618018483335,53.91,58197.53,250.2,0.17584,0.0003,4.07262]
[1618018483366,53.91,58197.53,250.2,0.17584,0.0003,4.07262]
[1618018485688,53.89,58197.73,250.2,0.17583,0.0003,4.07236]
[1618018485702,53.89,58197.73,250.2,0.17583,0.0003,4.07236]
[1618018487994,53.88,58197.48,250.2,0.17569,0.0003,4.0704]
[1618018488025,53.88,58197.48,250.2,0.17569,0.0003,4.0704]
[1618018490335,53.87,58197.35,250.2,0.1756,0.0003,4.06903]
[1618018490366,53.87,58197.35,250.2,0.1756,0.0003,4.06903]
[1618018492668,53.85,58197.52,250.2,0.17557,0.0003,4.0686]
[1618018492692,53.85,58197.52,250.2,0.17557,0.0003,4.0686]
[1618018494996,53.84,58197.54,250.2,0.17552,0.0003,4.06787]
[1618018495024,53.84,58197.54,250.2,0.17552,0.0003,4.06787]
[1618018497312,53.82,58197.89,250.2,0.17557,0.0003,4.06866]
[1618018497333,53.82,58197.89,250.2,0.17557,0.0003,4.06866]
[1618018499641,53.81,58197.48,250.2,0.17537,0.0003,4.0656]
[1618018499671,53.81,58197.48,250.2,0.17537,0.0003,4.0656]
[1618018501973,53.79,58197.67,250.2,0.17537,0.0003,4.06566]
[1618018502008,53.79,58197.67,250.2,0.17537,0.0003,4.06566]
[1618018504304,53.78,58198.29,250.2,0.1755,0.0003,4.06768]
[1618018504319,53.78,58198.29,250.2,0.1755,0.0003,4.06768]
[1618018506635,53.76,58198.38,250.2,0.17545,0.0003,4.06688]
[1618018506651,53.76,58198.38,250.2,0.17545,0.0003,4.06688]
[1618018508971,53.75,58198.53,250.2,0.17544,0.0003,4.06677]
[1618018511306,53.74,58198.39,250.2,0.17535,0.0003,4.06535]
[1618018513624,53.73,58198.98,250.2,0.17547,0.00031,4.06723]
[1618018513686,53.72,58199.01,250.2,0.17545,0.00031,4.06698]
[1618018515951,53.71,58198.84,250.2,0.17535,0.00031,4.06539]
[1618018515989,53.71,58198.84,250.2,0.17535,0.00031,4.06539]
[1618018518282,53.7,58199.02,250.2,0.17535,0.00031,4.06545]
[1618018518318,53.7,58199.02,250.2,0.17535,0.00031,4.06545]
[1618018520611,53.69,58198.8,250.2,0.17523,0.00031,4.06366]
[1618018520648,53.69,58198.8,250.2,0.17523,0.00031,4.06366]
[1618018522941,53.67,58198.39,250.2,0.17502,0.0003,4.06062]
[1618018522960,53.67,58198.39,250.2,0.17502,0.0003,4.06062]
[1618018525270,53.66,58198.54,250.2,0.17502,0.00031,4.0605]
[1618018527598,53.65,58201.64,250.2,0.17591,0.00031,4.07386]
[1618018529927,53.63,58201.96,250.2,0.17593,0.00031,4.07413]
[1618018529951,53.63,58201.96,250.2,0.17593,0.00031,4.07413]
[1618018532264,53.62,58200.52,250.2,0.17511,0.00031,4.05679]
[1618018532285,53.62,58200.52,250.2,0.17511,0.00031,4.05679]
[1618018533933,53.61,58202.7,250.2,0.17573,0.00031,4.06594]
[1618018534597,53.61,58202.7,250.2,0.17573,0.00031,4.06594]
[1618018534633,53.61,58202.7,250.2,0.17573,0.00031,4.06594]
[1618018536917,53.59,58203.05,250.2,0.17575,0.00031,4.06639]
[1618018536966,53.59,58203.05,250.2,0.17575,0.00031,4.06639]
[1618018543925,53.55,58202.26,250.2,0.17533,0.00031,4.06006]
[1618018546242,53.55,58202.52,250.2,0.17543,0.00031,4.06167]
[1618018547942,53.54,58203.13,250.2,0.17557,0.00031,4.06368]
[1618018550897,53.53,58202.8,250.2,0.17542,0.00031,4.06144]
[1618018552473,53.53,58202.79,250.2,0.1754,0.00031,4.06123]
[1618018553224,53.53,58203.55,250.2,0.17565,0.00031,4.06492]
[1618018553262,53.53,58203.55,250.2,0.17565,0.00031,4.06492]
[1618018554694,53.52,58201.95,250.2,0.17511,0.00031,4.05683]
[1618018560217,53.49,58192.22,250.2,0.17202,0.0003,4.01047]
[1618018562585,53.5,58191.47,250.2,0.17183,0.0003,4.0076]
[1618018562741,53.5,58191.47,250.2,0.17183,0.0003,4.0076]
[1618018568054,53.48,58188.4,250.2,0.17081,0.0003,3.99221]
[1618018572029,53.47,58187.45,250.2,0.17047,0.0003,3.98696]
[1618018572208,53.46,58187.42,250.2,0.17043,0.0003,3.98648]
[1618018574191,53.46,58187.96,250.2,0.17056,0.0003,3.98837]
[1618018574226,53.46,58187.96,250.2,0.17056,0.0003,3.98837]
[1618018576537,53.45,58187.1,250.2,0.17026,0.0003,3.98384]
[1618018576572,53.45,58187.1,250.2,0.17026,0.0003,3.98384]
[1618018578869,53.44,58153.12,250.2,0.16016,0.00029,3.82707]
[1618018578893,53.44,58153.12,250.2,0.16016,0.00029,3.82707]
[1618018581138,53.43,58145.46,250.2,0.15795,0.00029,3.79179]
[1618018581187,53.43,58149.25,250.2,0.15903,0.00029,3.80912]
[1618018583545,53.43,58149.44,250.2,0.15908,0.00029,3.80984]
[1618018583603,53.43,58149.44,250.2,0.15908,0.00029,3.80984]
[1618018585892,53.43,58144.08,250.2,0.15752,0.00029,3.78501]
[1618018585920,53.43,58144.08,250.2,0.15752,0.00029,3.78501]
[1618018588201,53.43,58138.21,250.2,0.15584,0.00028,3.75796]
[1618018590534,53.43,58138.21,250.2,0.15584,0.00028,3.75796]
[1618018592862,53.41,58140.51,250.2,0.15609,0.00029,3.75719]
[1618018592920,53.41,58140.51,250.2,0.15609,0.00029,3.75719]
[1618018595203,53.41,58153.0,250.2,0.15968,0.00029,3.81454]
[1618018597528,53.39,58150.69,250.2,0.15895,0.00029,3.80297]
[1618018599851,53.39,58154.0,250.2,0.15987,0.00029,3.81759]
[1618018601025,53.39,58154.0,250.2,0.15987,0.00029,3.81759]
[1618018602201,53.39,58154.01,250.2,0.1599,0.00029,3.81805]
[1618018606838,53.42,58153.19,250.2,0.1598,0.00029,3.81644]
[1618018606869,53.42,58153.19,250.2,0.1598,0.00029,3.81644]
[1618018608698,53.43,58151.45,250.2,0.15932,0.00029,3.80869]
[1618018614384,53.42,58153.23,250.2,0.1598,0.00029,3.81643]
[1618018616170,53.42,58152.48,250.2,0.15958,0.00029,3.81291]
[1618018618498,53.41,58153.03,250.2,0.15968,0.00029,3.81448]
[1618018624452,53.39,58154.97,250.2,0.16018,0.00029,3.82248]
[1618018627811,53.39,58153.85,250.2,0.15983,0.00029,3.81694]
[1618018627844,53.39,58153.85,250.2,0.15983,0.00029,3.81694]
[1618018630140,53.38,58154.14,250.2,0.1599,0.00029,3.81805]
[1618018630190,53.38,58154.14,250.2,0.1599,0.00029,3.81805]
[1618018632471,53.38,58153.63,250.2,0.15974,0.00029,3.81555]
[1618018634804,53.37,58153.68,250.2,0.1597,0.00029,3.81479]
[1618018639464,53.36,58153.2,250.2,0.15954,0.00029,3.81226]
[1618018639483,53.36,58153.2,250.2,0.15954,0.00029,3.81226]
[1618018646606,53.35,58152.85,250.2,0.15937,0.00029,3.80963]
[1618018648788,53.35,58153.03,250.2,0.15941,0.00029,3.81028]
[1618018648815,53.35,58153.03,250.2,0.15941,0.00029,3.81028]
[1618018651117,53.34,58153.29,250.2,0.15947,0.00029,3.8113]
[1618018651162,53.34,58153.29,250.2,0.15947,0.00029,3.8113]
[1618018655775,53.34,58164.85,250.2,0.16249,0.00029,3.85396]
[1618018655803,53.34,58164.85,250.2,0.16249,0.00029,3.85396]
[1618018658105,53.33,58166.94,250.2,0.1631,0.00029,3.86343]
[1618018659443,53.33,58167.0,250.2,0.16308,0.00029,3.86314]
[1618018660448,53.32,58167.42,250.2,0.16319,0.00029,3.86492]
[1618018662456,53.31,58173.12,250.2,0.16482,0.0003,3.89031]
[1618018662767,53.31,58173.38,250.2,0.16489,0.0003,3.89134]
[1618018662804,53.31,58173.38,250.2,0.16489,0.0003,3.89134]
[1618018669784,53.29,58182.08,250.2,0.16739,0.0003,3.92992]
[1618018674411,53.31,58184.24,250.2,0.16814,0.0003,3.9414]
[1618018674423,53.31,58184.24,250.2,0.16814,0.0003,3.9414]
[1618018676762,53.32,58183.16,250.2,0.16787,0.0003,3.93724]
[1618018683727,53.37,58185.99,250.2,0.16892,0.0003,3.95327]
[1618018686074,53.38,58186.93,250.2,0.16925,0.0003,3.95832]
[1618018686080,53.38,58186.93,250.2,0.16925,0.0003,3.95832]
[1618018688396,53.39,58187.62,250.2,0.16951,0.0003,3.96222]
[1618018688397,53.39,58187.62,250.2,0.16951,0.0003,3.96222]
[1618018690744,53.4,58186.86,250.2,0.16933,0.0003,3.95944]
[1618018696005,53.43,58189.57,250.2,0.17028,0.0003,3.97395]
[1618018698044,53.44,58191.25,250.2,0.17083,0.0003,3.98231]
[1618018700051,53.45,58195.45,250.2,0.17215,0.0003,4.00219]
[1618018700064,53.45,58195.45,250.2,0.17215,0.0003,4.00219]
[1618018701517,53.45,58196.19,250.2,0.1724,0.0003,4.00589]
[1618018702390,53.46,58195.99,250.2,0.17236,0.0003,4.00526]
[1618018704454,53.46,58195.99,250.2,0.17236,0.0003,4.00526]
[1618018707037,53.44,58196.47,250.2,0.17241,0.0003,4.00616]
[1618018707081,53.44,58196.47,250.2,0.17241,0.0003,4.00616]
[1618018709365,53.43,58196.41,250.2,0.17235,0.0003,4.00528]
[1618018709379,53.43,58196.41,250.2,0.17235,0.0003,4.00528]
[1618018711730,53.41,58196.87,250.2,0.17211,0.0003,3.99639]
[1618018711763,53.41,58196.87,250.2,0.17211,0.0003,3.99639]
[1618018714023,53.4,58196.15,250.2,0.17183,0.0003,3.99217]
[1618018714054,53.4,58196.15,250.2,0.17183,0.0003,3.99217]
[1618018716369,53.39,58193.41,250.2,0.17095,0.0003,3.97899]
[1618018716384,53.39,58193.41,250.2,0.17095,0.0003,3.97899]
[1618018718682,53.38,58193.82,250.2,0.17103,0.0003,3.98026]
[1618018721010,53.37,58193.4,250.2,0.17086,0.0003,3.97765]
[1618018723339,53.36,58193.79,250.2,0.17091,0.0003,3.97844]
[1618018723374,53.36,58193.79,250.2,0.17091,0.0003,3.97844]
[1618018725666,53.34,58194.83,250.2,0.17117,0.0003,3.98233]
[1618018725697,53.34,58194.83,250.2,0.17117,0.0003,3.98233]
[1618018727995,53.34,58194.27,250.2,0.17098,0.0003,3.97946]
[1618018728026,53.34,58194.27,250.2,0.17098,0.0003,3.97946]
[1618018730334,53.33,58194.97,250.2,0.17115,0.0003,3.98209]
[1618018732655,53.32,58195.32,250.2,0.17118,0.0003,3.98259]
[1618018734988,53.3,58195.08,250.2,0.17104,0.0003,3.98048]
[1618018735011,53.3,58195.08,250.2,0.17104,0.0003,3.98048]
[1618018737319,53.29,58195.21,250.2,0.17105,0.0003,3.98051]
[1618018737366,53.29,58195.21,250.2,0.17105,0.0003,3.98051]
[1618018739649,53.29,58195.45,250.2,0.1711,0.0003,3.98133]
[1618018739676,53.29,58195.45,250.2,0.1711,0.0003,3.98133]
[1618018741993,53.28,58195.52,250.2,0.17106,0.0003,3.98079]
[1618018742015,53.28,58195.52,250.2,0.17106,0.0003,3.98079]
[1618018744315,53.26,58195.05,250.2,0.17086,0.0003,3.97778]
[1618018744336,53.26,58195.05,250.2,0.17086,0.0003,3.97778]
[1618018746563,53.25,58198.1,250.2,0.17175,0.00031,3.9912]
[1618018746632,53.25,58202.7,250.2,0.17313,0.00031,4.01194]
[1618018748999,53.24,58205.07,250.2,0.17384,0.00031,4.02253]
[1618018749023,53.24,58205.07,250.2,0.17384,0.00031,4.02253]
[1618018751312,53.23,58206.97,250.2,0.17438,0.00031,4.0306]
[1618018751352,53.23,58206.97,250.2,0.17438,0.00031,4.0306]
[1618018755972,53.2,58212.9,250.2,0.17607,0.00031,4.05573]
[1618018758299,53.2,58212.9,250.2,0.17607,0.00031,4.05573]
[1618018758314,53.2,58212.9,250.2,0.17607,0.00031,4.05573]
[1618018760624,53.22,58212.54,250.2,0.17602,0.00031,4.055]
[1618018760637,53.22,58212.54,250.2,0.17602,0.00031,4.055]
[1618018766500,53.19,58214.71,250.2,0.17658,0.00031,4.06328]
[1618018771541,53.16,58216.91,250.2,0.17681,0.00031,4.06149]
[1618018775457,53.15,58216.97,250.2,0.17675,0.00031,4.06066]
[1618018779273,53.12,58225.75,250.2,0.1794,0.00031,4.09944]
[1618018779297,53.12,58225.75,250.2,0.1794,0.00031,4.09944]
[1618018781604,53.11,58229.41,250.2,0.1805,0.00032,4.11548]
[1618018782111,53.1,58231.06,250.2,0.18099,0.00032,4.12267]
[1618018783937,53.09,58231.82,250.2,0.18118,0.00032,4.12537]
[1618018786262,53.07,58230.38,250.2,0.18064,0.00032,4.11759]
[1618018792689,53.03,58241.36,250.2,0.18394,0.00032,4.16523]
[1618018797727,53.0,58242.5,250.2,0.18417,0.00032,4.16855]
[1618018802760,52.97,58241.85,250.2,0.18382,0.00032,4.16363]
[1618018807795,52.94,58243.24,250.2,0.18413,0.00032,4.16806]
[1618018818920,52.88,58245.72,250.2,0.18462,0.00032,4.17517]
[1618018823955,52.85,58245.69,250.2,0.18448,0.00032,4.17312]
[1618018828987,52.82,58244.88,250.2,0.18408,0.00032,4.16745]
[1618018834024,52.79,58244.89,250.2,0.18362,0.00032,4.15553]
[1618018845114,52.72,58244.96,250.2,0.18334,0.00032,4.15156]
[1618018850147,52.69,58245.72,250.2,0.18345,0.00032,4.15311]
[1618018856190,52.65,58248.5,250.2,0.18418,0.00032,4.16362]
[1618018861224,52.62,58248.54,250.2,0.18405,0.00032,4.16186]
[1618018867776,52.59,58249.23,250.2,0.18411,0.00032,4.1627]
[1618018867798,52.59,58249.23,250.2,0.18411,0.00032,4.1627]
[1618018870105,52.58,58251.71,250.2,0.18486,0.00032,4.17342]
[1618018870136,52.58,58251.71,250.2,0.18486,0.00032,4.17342]
[1618018872440,52.56,58252.29,250.2,0.18496,0.00032,4.17492]
[1618018872460,52.56,58252.29,250.2,0.18496,0.00032,4.17492]
[1618018874766,52.55,58256.52,250.2,0.18628,0.00033,4.19368]
[1618018874785,52.55,58256.52,250.2,0.18628,0.00033,4.19368]
[1618018877125,52.53,58256.82,250.2,0.18633,0.00033,4.19432]
[1618018877140,52.53,58256.82,250.2,0.18633,0.00033,4.19432]
[1618018878509,52.52,58257.55,250.2,0.18651,0.00033,4.19693]
[1618018879423,52.52,58257.83,250.2,0.18657,0.00033,4.19783]
[1618018879453,52.52,58257.83,250.2,0.18657,0.00033,4.19783]
[1618018881755,52.5,58259.9,250.2,0.1872,0.00033,4.20663]
[1618018881790,52.5,58259.9,250.2,0.1872,0.00033,4.20663]
[1618018884081,52.49,58262.12,250.2,0.18787,0.00033,4.21608]
[1618018884146,52.49,58262.12,250.2,0.18787,0.00033,4.21608]
[1618018886427,52.48,58262.72,250.2,0.18798,0.00033,4.21774]
[1618018887642,52.47,58265.62,250.2,0.18891,0.00033,4.23073]
[1618018888746,52.46,58268.24,250.2,0.18974,0.00033,4.24243]
[1618018891075,52.45,58268.62,250.2,0.18981,0.00033,4.24345]
[1618018893408,52.44,58268.46,250.2,0.18939,0.00033,4.23195]
[1618018895734,52.42,58268.67,250.2,0.18937,0.00033,4.23179]
[1618018896966,52.42,58269.02,250.2,0.18946,0.00033,4.23303]
[1618018896993,52.42,58269.02,250.2,0.18946,0.00033,4.23303]
[1618018898065,52.41,58268.69,250.2,0.18932,0.00033,4.23112]
[1618018898108,52.41,58268.69,250.2,0.18932,0.00033,4.23112]
[1618018899354,52.4,58266.99,250.2,0.18873,0.00033,4.22287]
[1618018900394,52.4,58267.46,250.2,0.18886,0.00033,4.22468]
[1618018902729,52.38,58268.79,250.2,0.18922,0.00033,4.22967]
[1618018902911,52.38,58268.79,250.2,0.18922,0.00033,4.22967]
[1618018903044,52.38,58268.79,250.2,0.18922,0.00033,4.22967]
[1618018903467,52.38,58268.79,250.2,0.18922,0.00033,4.22967]
[1618018903489,52.38,58268.79,250.2,0.18922,0.00033,4.22967]
[1618018905062,52.38,58279.21,250.2,0.19268,0.00033,4.27777]
[1618018905483,52.38,58279.21,250.2,0.19268,0.00033,4.27777]
[1618018905554,52.39,58294.87,250.2,0.19799,0.00034,4.35013]
[1618018905689,52.39,58294.87,250.2,0.19799,0.00034,4.35013]
[1618018906168,52.39,58294.87,250.2,0.19799,0.00034,4.35013]
[1618018906172,52.39,58294.87,250.2,0.19799,0.00034,4.35013]
[1618018907388,52.38,58291.96,250.2,0.19699,0.00034,4.33667]
[1618018907446,52.38,58291.96,250.2,0.19699,0.00034,4.33667]
[1618018907470,52.38,58291.96,250.2,0.19699,0.00034,4.33667]
[1618018910430,52.38,58289.64,250.2,0.1962,0.00034,4.32585]
[1618018910450,52.38,58289.64,250.2,0.1962,0.00034,4.32585]
[1618018912051,52.38,58284.16,250.2,0.19434,0.00034,4.3005]
[1618018914388,52.38,58284.4,250.2,0.19441,0.00034,4.3015]
[1618018916208,52.37,58284.05,250.2,0.19428,0.00034,4.29978]
[1618018916306,52.37,58284.05,250.2,0.19428,0.00034,4.29978]
[1618018916315,52.37,58284.05,250.2,0.19428,0.00034,4.29978]
[1618018916371,52.37,58284.05,250.2,0.19428,0.00034,4.29978]
[1618018918241,52.37,58274.11,250.2,0.19093,0.00033,4.25354]
[1618018919061,52.36,58271.16,250.2,0.18992,0.00033,4.23953]
[1618018919081,52.36,58271.16,250.2,0.18992,0.00033,4.23953]
[1618018921399,52.35,58270.09,250.2,0.18951,0.00033,4.23384]
[1618018921422,52.35,58270.09,250.2,0.18951,0.00033,4.23384]
[1618018923719,52.33,58271.8,250.2,0.19,0.00033,4.2406]
[1618018923761,52.33,58271.8,250.2,0.19,0.00033,4.2406]
[1618018926050,52.32,58271.69,250.2,0.18991,0.00033,4.23933]
[1618018926096,52.32,58271.69,250.2,0.18991,0.00033,4.23933]
[1618018928393,52.31,58269.91,250.2,0.18926,0.00033,4.23034]
[1618018928413,52.31,58269.91,250.2,0.18926,0.00033,4.23034]
[1618018930708,52.3,58270.47,250.2,0.18939,0.00033,4.23213]
[1618018933037,52.28,58270.18,250.2,0.18921,0.00033,4.22968]
[1618018935365,52.27,58273.35,250.2,0.19021,0.00033,4.24358]
[1618018935385,52.27,58273.35,250.2,0.19021,0.00033,4.24358]
[1618018937707,52.25,58271.61,250.2,0.18957,0.00033,4.23474]
[1618018937739,52.25,58271.61,250.2,0.18957,0.00033,4.23474]
[1618018940029,52.24,58272.38,250.2,0.18975,0.00033,4.23719]
[1618018940061,52.24,58272.38,250.2,0.18975,0.00033,4.23719]
[1618018942358,52.22,58273.02,250.2,0.1899,0.00033,4.23939]
[1618018942396,52.22,58273.02,250.2,0.1899,0.00033,4.23939]
[1618018944684,52.21,58273.31,250.2,0.18992,0.00033,4.23961]
[1618018944707,52.21,58273.31,250.2,0.18992,0.00033,4.23961]
[1618018947014,52.19,58273.21,250.2,0.1898,0.00033,4.23797]
[1618018947075,52.19,58273.21,250.2,0.1898,0.00033,4.23797]
[1618018949343,52.18,58274.36,250.2,0.19013,0.00033,4.24254]
[1618018949393,52.18,58274.36,250.2,0.19013,0.00033,4.24254]
[1618018951675,52.16,58271.61,250.2,0.18915,0.00033,4.229]
[1618018951708,52.16,58271.61,250.2,0.18915,0.00033,4.229]
[1618018954005,52.15,58272.25,250.2,0.18897,0.00033,4.22085]
[1618018954055,52.15,58272.25,250.2,0.18897,0.00033,4.22085]
[1618018956335,52.14,58272.19,250.2,0.18892,0.00033,4.22018]
[1618018957522,52.13,58272.88,250.2,0.18912,0.00033,4.22301]
[1618018957533,52.13,58272.88,250.2,0.18912,0.00033,4.22301]
[1618018957544,52.13,58272.88,250.2,0.18912,0.00033,4.22301]
[1618018958667,52.13,58272.83,250.2,0.18908,0.00033,4.22243]
[1618018960993,52.11,58274.88,250.2,0.18968,0.00033,4.23084]
[1618018961155,52.11,58274.88,248.9,0.18968,0.00033,4.23084]
[1618018962070,52.11,58274.93,248.9,0.18967,0.00033,4.23072]
[1618018962146,52.11,58274.93,248.9,0.18967,0.00033,4.23072]
[1618018965690,52.09,58271.34,248.9,0.18839,0.00033,4.21288]
[1618018965861,52.09,58271.34,248.9,0.18839,0.00033,4.21288]
[1618018967982,52.08,58270.99,248.9,0.18822,0.00033,4.21048]
[1618018968237,52.08,58270.99,248.9,0.18822,0.00033,4.21048]
[1618018974616,52.03,58272.88,248.9,0.18865,0.00033,4.21659]
[1618018976051,52.03,58272.87,248.9,0.18862,0.00033,4.21616]
[1618018977314,52.02,58272.89,248.9,0.18861,0.00033,4.21594]
[1618018977326,52.02,58272.89,248.9,0.18861,0.00033,4.21594]
[1618018979649,52.02,58272.89,248.9,0.18861,0.00033,4.21594]
[1618018981991,52.03,58274.22,248.9,0.18906,0.00033,4.22234]
[1618018984275,52.03,58273.06,248.9,0.1887,0.00033,4.2172]
[1618018984307,52.03,58273.06,248.9,0.1887,0.00033,4.2172]
[1618018984386,52.03,58273.06,248.9,0.1887,0.00033,4.2172]
[1618018984563,52.03,58273.06,248.9,0.1887,0.00033,4.2172]
[1618018985110,52.03,58273.12,248.9,0.18872,0.00033,4.21752]
[1618018986642,52.03,58273.01,248.9,0.18869,0.00033,4.2171]
[1618018987550,52.03,58273.01,248.9,0.18869,0.00033,4.2171]
[1618018988966,52.03,58273.76,248.9,0.18895,0.00033,4.22072]
[1618018991297,52.04,58273.99,248.9,0.18903,0.00033,4.22187]
[1618018993635,52.04,58273.37,248.9,0.18884,0.00033,4.21922]
[1618018995959,52.04,58273.76,248.9,0.18898,0.00033,4.22118]
[1618018997321,52.04,58273.85,248.9,0.18901,0.00033,4.22164]
[1618018998288,52.04,58273.89,248.9,0.18904,0.00033,4.22196]
[1618019000618,52.05,58273.82,248.9,0.18902,0.00033,4.22177]
[1618019002951,52.05,58275.83,248.9,0.1897,0.00033,4.23126]
[1618019005277,52.05,58274.8,248.9,0.18937,0.00033,4.22657]
[1618019007606,52.05,58274.58,248.9,0.1893,0.00033,4.22567]
[1618019008092,52.05,58274.58,248.9,0.1893,0.00033,4.22567]
[1618019009935,52.05,58267.04,248.9,0.18681,0.00033,4.19068]
[1618019012265,52.06,58267.13,248.9,0.18653,0.00033,4.18128]
[1618019012280,52.06,58267.13,248.9,0.18653,0.00033,4.18128]
[1618019014597,52.06,58267.15,248.9,0.18656,0.00033,4.18169]
[1618019015014,52.06,58267.15,248.9,0.18656,0.00033,4.18169]
[1618019015903,52.06,58268.06,248.9,0.18687,0.00033,4.18605]
[1618019016007,52.06,58268.06,248.9,0.18687,0.00033,4.18605]
[1618019016927,52.07,58271.31,248.9,0.18796,0.00033,4.20127]
[1618019019255,52.07,58275.45,248.9,0.18935,0.00033,4.22071]
[1618019019994,52.07,58274.6,248.9,0.18906,0.00033,4.21678]
[1618019025382,52.07,58277.66,248.9,0.19012,0.00033,4.2314]
[1618019026241,52.07,58277.66,248.9,0.19012,0.00033,4.2314]
[1618019031425,52.08,58278.62,248.9,0.19045,0.00033,4.23608]
[1618019035563,52.08,58278.3,248.9,0.19036,0.00033,4.23474]
[1618019035581,52.08,58278.3,248.9,0.19036,0.00033,4.23474]
[1618019041492,52.09,58277.69,248.9,0.19017,0.00033,4.23222]
[1618019041570,52.09,58277.69,248.9,0.19017,0.00033,4.23222]
[1618019042546,52.09,58277.7,248.9,0.19018,0.00033,4.2323]
[1618019045746,52.09,58279.04,248.9,0.19064,0.00033,4.23863]
[1618019049538,52.09,58275.78,248.9,0.18955,0.00033,4.22359]
[1618019050159,52.09,58277.03,248.9,0.18998,0.00033,4.22946]
[1618019055598,52.09,58277.54,248.9,0.19017,0.00033,4.2321]
[1618019061616,52.1,58277.57,248.9,0.1902,0.00033,4.23249]
[1618019063347,52.1,58277.49,248.9,0.19017,0.00033,4.23216]
[1618019068169,52.1,58275.81,248.9,0.18963,0.00033,4.2246]
[1618019072844,52.11,58274.23,248.9,0.1888,0.00033,4.20752]
[1618019074987,52.11,58275.3,248.9,0.18917,0.00033,4.21263]
[1618019077171,52.11,58276.04,248.9,0.18942,0.00033,4.21617]
[1618019080509,52.11,58275.71,248.9,0.18932,0.00033,4.21482]
[1618019085811,52.12,58275.81,248.9,0.18939,0.00033,4.21565]
[1618019090845,52.12,58276.45,248.9,0.18962,0.00033,4.21891]
[1618019091476,52.12,58276.45,248.9,0.18962,0.00033,4.21891]
[1618019096139,52.13,58278.14,248.9,0.1902,0.00033,4.227]
[1618019101924,52.13,58278.5,248.9,0.19034,0.00033,4.22895]
[1618019105745,52.13,58279.41,248.9,0.19066,0.00034,4.23331]
[1618019110986,52.14,58278.34,248.9,0.19032,0.00033,4.2286]
[1618019112448,52.14,58278.34,248.9,0.19032,0.00033,4.2286]
[1618019114519,52.14,58281.64,248.9,0.19143,0.00034,4.24398]
[1618019114777,52.14,58281.64,248.9,0.19143,0.00034,4.24398]
[1618019117106,52.14,58283.05,248.9,0.19191,0.00034,4.25059]
[1618019119429,52.14,58282.9,248.9,0.19186,0.00034,4.24995]
[1618019121756,52.14,58284.03,248.9,0.19224,0.00034,4.2552]
[1618019126414,52.14,58284.13,248.9,0.19228,0.00034,4.2557]
[1618019128743,52.14,58284.57,248.9,0.19243,0.00034,4.25774]
[1618019134185,52.14,58285.25,248.9,0.19234,0.00034,4.25091]
[1618019138056,52.15,58285.92,248.9,0.19257,0.00034,4.25404]
[1618019142715,52.15,58286.36,248.9,0.19272,0.00034,4.25612]
[1618019144316,52.15,58287.6,248.9,0.19314,0.00034,4.26186]
[1618019144420,52.15,58287.6,248.9,0.19314,0.00034,4.26186]
[1618019144443,52.15,58287.6,248.9,0.19314,0.00034,4.26186]
[1618019145060,52.15,58287.6,248.9,0.19314,0.00034,4.26186]
[1618019146402,52.15,58295.8,248.9,0.19592,0.00034,4.29974]
[1618019147379,52.14,58299.64,248.9,0.19723,0.00034,4.31741]
[1618019149720,52.14,58300.8,248.9,0.19762,0.00034,4.32263]
[1618019152053,52.14,58301.1,248.9,0.19771,0.00034,4.32388]
[1618019154367,52.14,58305.41,248.9,0.19917,0.00034,4.34344]
[1618019159026,52.15,58304.6,248.9,0.19898,0.00034,4.34081]
[1618019161362,52.16,58307.54,248.9,0.20003,0.00035,4.35483]
[1618019163685,52.18,58309.12,248.9,0.20063,0.00035,4.36282]
[1618019166023,52.18,58311.76,248.9,0.20158,0.00035,4.37541]
[1618019166035,52.18,58311.76,248.9,0.20158,0.00035,4.37541]
[1618019168349,52.19,58312.79,248.9,0.20198,0.00035,4.3806]
[1618019170678,52.2,58312.69,248.9,0.20199,0.00035,4.38079]
[1618019172509,52.21,58313.49,248.9,0.20229,0.00035,4.38466]
[1618019172520,52.21,58313.49,248.9,0.20229,0.00035,4.38466]
[1618019173011,52.21,58313.32,248.9,0.20224,0.00035,4.38412]
[1618019175337,52.22,58311.0,248.9,0.20147,0.00035,4.37389]
[1618019177687,52.23,58311.69,248.9,0.20176,0.00035,4.37773]
[1618019180000,52.24,58307.93,248.9,0.2005,0.00035,4.36095]
[1618019182329,52.24,58307.19,248.9,0.20028,0.00034,4.35806]
[1618019183545,52.25,58306.89,248.9,0.20021,0.00034,4.35718]
[1618019183659,52.25,58306.89,248.9,0.20021,0.00034,4.35718]
[1618019185302,52.26,58305.71,248.9,0.19983,0.00034,4.35201]
[1618019186981,52.26,58309.55,248.9,0.20119,0.00035,4.37008]
[1618019198631,52.31,58313.17,248.9,0.20231,0.00035,4.37913]
[1618019200960,52.32,58313.28,248.9,0.2024,0.00035,4.38024]
[1618019203284,52.32,58313.56,248.9,0.20253,0.00035,4.38196]
[1618019205614,52.33,58313.16,248.9,0.20242,0.00035,4.38053]
[1618019207944,52.34,58313.9,248.9,0.20272,0.00035,4.3845]
[1618019210275,52.35,58313.93,248.9,0.20277,0.00035,4.38505]
[1618019212606,52.35,58314.09,248.9,0.20285,0.00035,4.38619]
[1618019214941,52.36,58315.54,248.9,0.2034,0.00035,4.3934]
[1618019226616,52.33,58320.71,248.9,0.20504,0.00035,4.41473]
[1618019228964,52.32,58320.71,248.9,0.20501,0.00035,4.41438]
[1618019231435,52.32,58320.25,248.9,0.20486,0.00035,4.41246]
[1618019231555,52.32,58320.25,248.9,0.20486,0.00035,4.41246]
[1618019233628,52.33,58322.66,248.9,0.20574,0.00035,4.42392]
[1618019235951,52.34,58323.47,248.9,0.20606,0.00035,4.42805]
[1618019236228,52.34,58323.47,248.9,0.20606,0.00035,4.42805]
[1618019237538,52.34,58323.35,248.9,0.20603,0.00035,4.42763]
[1618019237683,52.34,58323.35,248.9,0.20603,0.00035,4.42763]
[1618019238282,52.34,58325.85,248.9,0.20692,0.00035,4.43911]
[1618019240613,52.35,58335.51,248.9,0.21035,0.00035,4.48309]
[1618019242953,52.35,58339.65,248.9,0.21183,0.00036,4.50195]
[1618019245277,52.35,58343.79,248.9,0.21332,0.00036,4.5207]
[1618019247610,52.36,58343.51,248.9,0.21323,0.00036,4.51951]
[1618019255067,52.36,58352.04,248.9,0.216,0.00036,4.54815]
[1618019256929,52.36,58354.11,248.9,0.21674,0.00036,4.55737]
[1618019280236,52.36,58352.59,248.9,0.2162,0.00036,4.55062]
[1618019282553,52.36,58352.57,248.9,0.21619,0.00036,4.5505]
[1618019284222,52.36,58352.4,248.9,0.21613,0.00036,4.54975]
[1618019284302,52.36,58352.41,248.9,0.21613,0.00036,4.54977]
[1618019284503,52.36,58352.41,248.9,0.21613,0.00036,4.54977]
[1618019284877,52.36,58352.41,248.9,0.21613,0.00036,4.54977]
[1618019287219,52.36,58339.41,248.9,0.21147,0.00036,4.4914]
[1618019289129,52.36,58334.88,248.9,0.20988,0.00035,4.47112]
[1618019291940,52.37,58343.23,248.9,0.21286,0.00036,4.5089]
[1618019294195,52.37,58347.85,248.9,0.21452,0.00036,4.52973]
[1618019296294,52.37,58349.75,248.9,0.21521,0.00036,4.53832]
[1618019296524,52.37,58350.87,248.9,0.21561,0.00036,4.54334]
[1618019298854,52.37,58352.25,248.9,0.21611,0.00036,4.5495]
[1618019301192,52.37,58354.11,248.9,0.21678,0.00036,4.55784]
[1618019303512,52.37,58354.45,248.9,0.2169,0.00036,4.55931]
[1618019305839,52.37,58354.13,248.9,0.21678,0.00036,4.55786]
[1618019308169,52.37,58355.44,248.9,0.21725,0.00036,4.56365]
[1618019310497,52.37,58356.13,248.9,0.2175,0.00036,4.56669]
[1618019312825,52.37,58350.24,248.9,0.21506,0.00036,4.53037]
[1618019315151,52.37,58351.06,248.9,0.21535,0.00036,4.53405]
[1618019315691,52.37,58350.25,248.9,0.21506,0.00036,4.53046]
[1618019317480,52.37,58343.38,248.9,0.2126,0.00036,4.49963]
[1618019319808,52.37,58342.45,248.9,0.21228,0.00036,4.49559]
[1618019322140,52.37,58343.65,248.9,0.21272,0.00036,4.5011]
[1618019323878,52.37,58351.28,248.9,0.21546,0.00036,4.53538]
[1618019324468,52.37,58351.28,248.9,0.21546,0.00036,4.53538]
[1618019326799,52.37,58351.58,248.9,0.21557,0.00036,4.53677]
[1618019328930,52.37,58357.35,248.9,0.21765,0.00036,4.56252]
[1618019329033,52.37,58357.35,248.9,0.21765,0.00036,4.56252]
[1618019331458,52.37,58355.65,248.9,0.21704,0.00036,4.55492]
[1618019333788,52.37,58352.51,248.9,0.2159,0.00036,4.54086]
[1618019336116,52.37,58353.94,248.9,0.21642,0.00036,4.54725]
[1618019338458,52.37,58353.95,248.9,0.21642,0.00036,4.5473]
[1618019340780,52.37,58353.54,248.9,0.21627,0.00036,4.54547]
[1618019348726,52.37,58350.72,248.9,0.21525,0.00036,4.53281]
[1618019364800,52.37,58353.87,248.9,0.21639,0.00036,4.54695]
[1618019368545,52.37,58353.93,248.9,0.21642,0.00036,4.54724]
[1618019370650,52.37,58353.25,248.9,0.21617,0.00036,4.54419]
[1618019373391,52.37,58353.89,248.9,0.21608,0.00036,4.53706]
[1618019375720,52.37,58353.88,248.9,0.21608,0.00036,4.53702]
[1618019378073,52.37,58352.58,248.9,0.21561,0.00036,4.53121]
[1618019380407,52.37,58354.33,248.9,0.21625,0.00036,4.53907]
[1618019382725,52.37,58352.24,248.9,0.21549,0.00036,4.52971]
[1618019385052,52.37,58352.01,248.9,0.21541,0.00036,4.52875]
[1618019408676,52.38,58344.31,248.9,0.21267,0.00036,4.49456]
[1618019408713,52.38,58344.31,248.9,0.21267,0.00036,4.49456]
[1618019408803,52.38,58344.31,248.9,0.21267,0.00036,4.49456]
[1618019410489,52.38,58321.62,248.9,0.20465,0.00035,4.39208]
[1618019411033,52.38,58321.62,248.9,0.20465,0.00035,4.39208]
[1618019413006,52.39,58313.05,248.9,0.20171,0.00035,4.35363]
[1618019415329,52.4,58309.14,248.9,0.20039,0.00035,4.33624]
[1618019415381,52.4,58309.14,248.9,0.20039,0.00035,4.33624]
[1618019419361,52.4,58307.12,248.9,0.19968,0.00035,4.32686]
[1618019420318,52.4,58308.73,248.9,0.20023,0.00035,4.33412]
[1618019421974,52.4,58309.95,248.9,0.20066,0.00035,4.33986]
[1618019424650,52.41,58316.79,248.9,0.20309,0.00035,4.37175]
[1618019425717,52.41,58316.79,248.9,0.20309,0.00035,4.37175]
[1618019428049,52.42,58320.21,248.9,0.20433,0.00035,4.38788]
[1618019428436,52.42,58320.21,248.9,0.20433,0.00035,4.38788]
[1618019429337,52.42,58326.07,248.9,0.20639,0.00035,4.41463]
[1618019429685,52.42,58326.07,248.9,0.20639,0.00035,4.41463]
[1618019429895,52.42,58326.07,248.9,0.20639,0.00035,4.41463]
[1618019430237,52.42,58326.07,248.9,0.20639,0.00035,4.41463]
[1618019433797,52.44,58318.03,248.9,0.20332,0.00035,4.3689]
[1618019438660,52.45,58318.84,248.9,0.20367,0.00035,4.3734]
[1618019440983,52.46,58317.67,248.9,0.20329,0.00035,4.36847]
[1618019442928,52.47,58315.93,248.9,0.20273,0.00035,4.36116]
[1618019443053,52.47,58315.93,248.9,0.20273,0.00035,4.36116]
[1618019443320,52.47,58315.93,248.9,0.20273,0.00035,4.36116]
[1618019445655,52.48,58313.21,248.9,0.20183,0.00035,4.34941]
[1618019447982,52.48,58313.21,248.9,0.20183,0.00035,4.34941]
[1618019448093,52.48,58313.21,248.9,0.20183,0.00035,4.34941]
[1618019452331,52.48,58310.18,248.9,0.20078,0.00035,4.33552]
[1618019455461,52.47,58310.7,248.9,0.20092,0.00035,4.33742]
[1618019460065,52.46,58309.8,248.9,0.20057,0.00035,4.33285]
[1618019461964,52.47,58310.29,248.9,0.20078,0.00035,4.33554]
[1618019466622,52.49,58310.78,248.9,0.20104,0.00035,4.33898]
[1618019468955,52.5,58307.75,248.9,0.20003,0.00035,4.32566]
[1618019470122,52.5,58309.65,248.9,0.20071,0.00035,4.33458]
[1618019470250,52.5,58309.65,248.9,0.20071,0.00035,4.33458]
[1618019471280,52.51,58311.07,248.9,0.20122,0.00035,4.34126]
[1618019472194,52.51,58311.48,248.9,0.20138,0.00035,4.34339]
[1618019473609,52.52,58309.69,248.9,0.20079,0.00035,4.3357]
[1618019474839,52.52,58308.48,248.9,0.20039,0.00035,4.33042]
[1618019479650,52.51,58309.09,248.9,0.20056,0.00035,4.33263]
[1618019479802,52.51,58309.09,248.9,0.20056,0.00035,4.33263]
[1618019480599,52.51,58309.09,248.9,0.20056,0.00035,4.33263]
[1618019485642,52.54,58310.05,248.9,0.201,0.00035,4.33842]
[1618019487465,52.54,58310.83,248.9,0.20129,0.00035,4.34221]
[1618019489920,52.55,58313.82,248.9,0.20238,0.00035,4.35649]
[1618019491346,52.56,58312.99,248.9,0.20211,0.00035,4.35294]
[1618019494572,52.57,58311.81,248.9,0.20142,0.00035,4.33813]
[1618019496903,52.58,58312.35,248.9,0.20166,0.00035,4.34126]
[1618019499229,52.59,58312.67,248.9,0.20181,0.00035,4.34318]
[1618019501565,52.6,58313.51,248.9,0.20214,0.00035,4.34746]
[1618019506794,52.59,58313.69,248.9,0.20216,0.00035,4.34777]
[1618019511831,52.57,58315.99,248.9,0.2029,0.00035,4.35747]
[1618019517616,52.56,58316.34,248.9,0.20295,0.00035,4.35815]
[1618019519910,52.55,58316.14,248.9,0.20286,0.00035,4.35694]
[1618019522514,52.55,58318.74,248.9,0.20374,0.00035,4.36843]
[1618019523103,52.55,58320.27,248.9,0.20427,0.00035,4.37525]
[1618019525561,52.55,58321.02,248.9,0.20456,0.00035,4.37902]
[1618019525690,52.55,58321.02,248.9,0.20456,0.00035,4.37902]
[1618019525786,52.55,58321.02,248.9,0.20456,0.00035,4.37902]
[1618019527176,52.56,58332.27,248.9,0.20854,0.00035,4.4302]
[1618019529502,52.56,58332.6,248.9,0.20868,0.00035,4.43189]
[1618019531846,52.57,58335.19,248.9,0.20961,0.00035,4.44378]
[1618019532398,52.57,58334.85,248.9,0.2095,0.00035,4.44234]
[1618019535080,52.57,58333.53,248.9,0.20906,0.00035,4.43673]
[1618019536508,52.57,58333.64,248.9,0.2091,0.00035,4.43731]
[1618019537103,52.58,58336.4,248.9,0.21009,0.00036,4.44985]
[1618019538836,52.58,58337.34,248.9,0.21044,0.00036,4.45422]
[1618019541167,52.58,58338.09,248.9,0.21072,0.00036,4.4578]
[1618019543498,52.59,58335.71,248.9,0.20989,0.00035,4.44726]
[1618019545728,52.59,58336.48,248.9,0.21018,0.00036,4.45089]
[1618019548158,52.59,58342.91,248.9,0.21249,0.00036,4.47998]
[1618019550487,52.6,58343.46,248.9,0.21269,0.00036,4.48256]
[1618019552301,52.6,58344.68,248.9,0.21282,0.00036,4.47807]
[1618019552822,52.6,58344.68,248.9,0.21282,0.00036,4.47807]
[1618019555147,52.6,58346.84,248.9,0.2136,0.00036,4.48789]
[1618019557478,52.6,58345.83,248.9,0.21325,0.00036,4.48343]
[1618019558252,52.6,58345.15,248.9,0.21301,0.00036,4.48043]
[1618019558418,52.6,58345.15,248.9,0.21301,0.00036,4.48043]
[1618019559819,52.6,58341.45,248.9,0.21169,0.00036,4.46396]
[1618019560180,52.6,58341.45,248.9,0.21169,0.00036,4.46396]
[1618019560925,52.6,58341.45,248.9,0.21169,0.00036,4.46396]
[1618019561207,52.6,58340.94,248.9,0.21152,0.00036,4.46177]
[1618019561602,52.6,58340.94,248.9,0.21152,0.00036,4.46177]
[1618019562146,52.6,58340.94,248.9,0.21152,0.00036,4.46177]
[1618019564479,52.61,58345.3,248.9,0.21309,0.00036,4.48146]
[1618019566801,52.61,58345.87,248.9,0.2133,0.00036,4.48409]
[1618019569132,52.61,58346.86,248.9,0.21367,0.00036,4.48865]
[1618019571462,52.61,58347.75,248.9,0.21399,0.00036,4.4927]
[1618019573791,52.61,58348.65,248.9,0.21432,0.00036,4.49676]
[1618019576121,52.62,58349.3,248.9,0.21456,0.00036,4.49976]
[1618019578455,52.62,58351.04,248.9,0.21519,0.00036,4.50758]
[1618019579214,52.62,58351.04,248.9,0.21519,0.00036,4.50758]
[1618019580788,52.62,58355.68,248.9,0.21687,0.00036,4.52827]
[1618019583108,52.62,58355.71,248.9,0.21688,0.00036,4.52842]
[1618019585435,52.62,58357.55,248.9,0.21754,0.00036,4.53655]
[1618019608723,52.6,58367.17,248.9,0.22097,0.00037,4.57823]
[1618019608817,52.6,58367.17,248.9,0.22097,0.00037,4.57823]
[1618019619581,52.66,58376.17,248.9,0.22421,0.00037,4.61082]
[1618019624617,52.68,58374.82,248.9,0.22382,0.00037,4.60619]
[1618019629650,52.71,58376.22,248.9,0.22445,0.00037,4.6136]
[1618019635692,52.73,58376.76,248.9,0.22477,0.00037,4.61742]
[1618019640727,52.76,58379.43,248.9,0.22586,0.00037,4.6303]
[1618019642183,52.76,58378.74,248.9,0.22563,0.00037,4.62751]
[1618019647775,52.79,58378.76,248.9,0.22575,0.00037,4.62898]
[1618019651722,52.8,58380.65,248.9,0.22651,0.00037,4.63786]
[1618019656837,52.83,58383.03,248.9,0.2275,0.00037,4.64948]
[1618019657632,52.83,58383.03,248.9,0.2275,0.00037,4.64948]
[1618019658677,52.84,58385.22,248.9,0.22835,0.00037,4.6594]
[1618019659228,52.84,58385.22,248.9,0.22835,0.00037,4.6594]
[1618019659238,52.84,58385.22,248.9,0.22835,0.00037,4.6594]
[1618019666953,52.86,58397.77,248.9,0.23314,0.00038,4.71484]
[1618019672951,52.9,58397.39,248.9,0.23284,0.00038,4.70498]
[1618019673428,52.9,58397.39,248.9,0.23284,0.00038,4.70498]
[1618019673940,52.9,58396.74,248.9,0.23262,0.00038,4.70247]
[1618019673951,52.9,58396.74,248.9,0.23262,0.00038,4.70247]
[1618019675520,52.91,58396.67,248.9,0.23261,0.00038,4.70234]
[1618019680755,52.92,58397.03,248.9,0.2328,0.00038,4.70451]
[1618019681772,52.92,58397.03,248.9,0.2328,0.00038,4.70451]
[1618019682288,52.92,58397.06,248.9,0.23284,0.00038,4.70488]
[1618019682318,52.92,58397.06,248.9,0.23284,0.00038,4.70488]
[1618019685604,52.93,58398.41,248.9,0.23336,0.00038,4.7109]
[1618019687936,52.94,58408.69,248.9,0.23729,0.00038,4.75535]
[1618019687937,52.94,58408.69,248.9,0.23729,0.00038,4.75535]
[1618019687993,52.94,58408.69,248.9,0.23729,0.00038,4.75535]
[1618019690263,52.96,58411.56,248.9,0.23846,0.00038,4.76838]
[1618019692038,52.97,58414.05,248.9,0.23945,0.00038,4.77948]
[1618019692049,52.97,58414.05,248.9,0.23945,0.00038,4.77948]
[1618019692168,52.97,58414.05,248.9,0.23945,0.00038,4.77948]
[1618019692211,52.97,58414.05,248.9,0.23945,0.00038,4.77948]
[1618019692594,52.97,58414.05,248.9,0.23945,0.00038,4.77948]
[1618019692607,52.97,58414.05,248.9,0.23945,0.00038,4.77948]
[1618019698137,52.98,58408.65,248.9,0.23745,0.00038,4.75707]
[1618019707049,52.99,58406.28,248.9,0.23661,0.00038,4.74758]
[1618019711265,53.0,58408.42,248.9,0.23744,0.00038,4.75692]
[1618019716715,53.0,58402.52,248.9,0.23523,0.00038,4.7321]
[1618019717030,53.0,58402.52,248.9,0.23523,0.00038,4.7321]
[1618019717605,53.01,58401.98,248.9,0.23505,0.00038,4.72996]
[1618019722335,53.02,58385.41,248.9,0.22891,0.00037,4.65949]
[1618019728348,53.04,58383.61,248.9,0.22834,0.00037,4.65279]
[1618019755549,53.11,58407.37,248.9,0.2372,0.00038,4.74766]
[1618019761581,53.12,58407.86,248.9,0.23741,0.00038,4.7501]
[1618019767311,53.12,58408.38,248.9,0.23764,0.00038,4.7526]
[1618019772017,53.13,58410.48,248.9,0.23845,0.00038,4.76171]
[1618019772526,53.13,58410.48,248.9,0.23845,0.00038,4.76171]
[1618019774202,53.13,58410.9,248.9,0.23862,0.00038,4.76357]
[1618019774315,53.13,58410.9,248.9,0.23862,0.00038,4.76357]
[1618019778856,53.13,58413.1,248.9,0.23948,0.00038,4.77312]
[1618019781186,53.13,58413.24,248.9,0.23954,0.00038,4.77378]
[1618019783516,53.14,58413.41,248.9,0.23961,0.00038,4.77455]
[1618019785846,53.14,58413.82,248.9,0.23977,0.00038,4.77635]
[1618019788176,53.14,58416.46,248.9,0.24078,0.00038,4.78751]
[1618019790506,53.14,58416.49,248.9,0.2408,0.00038,4.78767]
[1618019792832,53.14,58417.11,248.9,0.24073,0.00038,4.78041]
[1618019795161,53.14,58416.8,248.9,0.24061,0.00038,4.77915]
[1618019796548,53.14,58417.18,248.9,0.24076,0.00038,4.78075]
[1618019797490,53.14,58418.07,248.9,0.2411,0.00038,4.78454]
[1618019799818,53.14,58418.2,248.9,0.24115,0.00038,4.7851]
[1618019801580,53.14,58417.84,248.9,0.24102,0.00038,4.78361]
[1618019802009,53.14,58417.79,248.9,0.241,0.00038,4.78344]
[1618019809165,53.14,58427.74,248.9,0.2448,0.00039,4.82494]
[1618019817208,53.13,58430.08,248.9,0.24568,0.00039,4.83438]
[1618019817488,53.13,58430.08,248.9,0.24568,0.00039,4.83438]
[1618019817496,53.13,58430.08,248.9,0.24568,0.00039,4.83438]
[1618019818425,53.13,58429.81,248.9,0.24557,0.00039,4.83324]
[1618019820782,53.13,58420.51,248.9,0.24199,0.00038,4.7943]
[1618019821236,53.13,58420.31,248.9,0.24191,0.00038,4.79345]
[1618019823775,53.13,58421.27,248.9,0.24228,0.00038,4.79749]
[1618019823802,53.13,58421.27,248.9,0.24228,0.00038,4.79749]
[1618019827764,53.13,58425.27,248.9,0.24382,0.00038,4.81422]
[1618019830646,53.13,58427.53,248.9,0.24468,0.00039,4.82356]
[1618019830678,53.13,58427.53,248.9,0.24468,0.00039,4.82356]
[1618019834593,53.13,58425.45,248.9,0.24387,0.00038,4.8148]
[1618019840133,53.13,58418.84,248.9,0.24134,0.00038,4.78713]
[1618019846183,53.13,58418.81,248.9,0.24133,0.00038,4.7871]
[1618019851082,53.13,58407.78,248.9,0.23715,0.00038,4.74068]
[1618019851337,53.13,58408.03,248.9,0.23694,0.00038,4.73184]
[1618019855742,53.11,58390.0,248.9,0.23007,0.00037,4.6538]
[1618019858065,53.12,58387.96,248.9,0.22934,0.00037,4.64535]
[1618019860392,53.13,58380.78,248.9,0.22672,0.00037,4.6149]
[1618019860420,53.13,58380.78,248.9,0.22672,0.00037,4.6149]
[1618019866324,53.12,58373.5,248.9,0.22397,0.00037,4.58249]
[1618019870154,53.11,58375.86,248.9,0.22481,0.00037,4.59247]
[1618019872033,53.1,58380.53,248.9,0.22651,0.00037,4.61249]
[1618019874361,53.1,58383.17,248.9,0.22747,0.00037,4.62364]
[1618019874382,53.1,58383.83,248.9,0.2277,0.00037,4.62635]
[1618019876688,53.1,58383.93,248.9,0.22777,0.00037,4.62716]
[1618019882434,53.13,58384.72,248.9,0.22816,0.00037,4.63171]
[1618019894207,53.16,58393.8,248.9,0.2317,0.00037,4.6725]
[1618019894229,53.16,58393.8,248.9,0.2317,0.00037,4.6725]
[1618019898223,53.17,58403.87,248.9,0.23552,0.00038,4.7159]
[1618019899005,53.17,58403.63,248.9,0.23544,0.00038,4.71496]
[1618019899031,53.17,58403.63,248.9,0.23544,0.00038,4.71496]
[1618019904635,53.18,58407.19,248.9,0.23682,0.00038,4.73052]
[1618019905222,53.18,58407.19,248.9,0.23682,0.00038,4.73052]
[1618019910616,53.19,58405.26,248.9,0.23613,0.00038,4.72276]
[1618019915664,53.2,58401.02,248.9,0.23427,0.00038,4.69525]
[1618019917918,53.21,58404.43,248.9,0.23557,0.00038,4.70998]
[1618019920320,53.21,58409.26,248.9,0.23741,0.00038,4.73058]
[1618019925737,53.22,58410.36,248.9,0.23786,0.00038,4.7356]
[1618019930771,53.22,58410.85,248.9,0.23808,0.00038,4.73798]
[1618019935808,53.23,58413.27,248.9,0.23902,0.00038,4.74839]
[1618019940842,53.23,58410.1,248.9,0.23783,0.00038,4.73527]
[1618019945876,53.24,58412.69,248.9,0.23885,0.00038,4.74654]
[1618019952038,53.25,58413.77,248.9,0.23928,0.00038,4.75128]
[1618019953558,53.25,58413.73,248.9,0.23927,0.00038,4.75115]
[1618019953565,53.25,58413.73,248.9,0.23927,0.00038,4.75115]
[1618019958184,53.25,58415.18,248.9,0.23984,0.00038,4.75745]
[1618019960767,53.25,58415.25,248.9,0.23987,0.00038,4.75782]
[1618019966095,53.26,58415.25,248.9,0.23989,0.00038,4.75799]
[1618019968921,53.26,58415.11,248.9,0.23984,0.00038,4.75747]
[1618019974151,53.26,58415.15,248.9,0.23956,0.00038,4.7479]
[1618019979616,53.27,58414.54,248.9,0.23935,0.00038,4.74553]
[1618019983490,53.27,58414.83,248.9,0.23948,0.00038,4.74691]
[1618019991616,53.27,58422.27,248.9,0.24234,0.00038,4.7783]
[1618019993129,53.27,58422.26,248.9,0.24233,0.00038,4.77827]
[1618019994894,53.28,58422.26,248.9,0.24234,0.00038,4.77831]
[1618019994928,53.28,58422.26,248.9,0.24234,0.00038,4.77831]
[1618019998051,53.28,58423.27,248.9,0.24272,0.00038,4.7825]
[1618019998082,53.28,58423.27,248.9,0.24272,0.00038,4.7825]
[1618020003361,53.28,58421.74,248.9,0.24214,0.00038,4.77616]
[1618020009616,53.28,58423.66,248.9,0.24288,0.00038,4.78418]
[1618020011644,53.28,58424.94,248.9,0.24337,0.00038,4.78953]
[1618020014093,53.28,58424.98,248.9,0.24341,0.00038,4.78994]
[1618020014751,53.29,58424.96,248.9,0.24345,0.00038,4.79037]
[1618020014757,53.29,58424.96,248.9,0.24345,0.00038,4.79037]
[1618020014976,53.29,58424.96,248.9,0.24345,0.00038,4.79037]
[1618020020481,53.29,58423.71,248.9,0.24296,0.00038,4.7851]
[1618020025516,53.29,58424.14,248.9,0.24312,0.00038,4.78683]
[1618020030385,53.29,58424.89,248.9,0.24341,0.00038,4.78993]
[1618020036595,53.29,58423.54,248.9,0.24258,0.00038,4.77435]
[1618020041693,53.29,58423.62,248.9,0.24261,0.00038,4.77468]
[1618020042559,53.29,58423.62,248.9,0.24261,0.00038,4.77468]
[1618020043521,53.29,58423.86,248.9,0.24271,0.00038,4.77571]
[1618020046339,53.29,58424.21,248.9,0.24284,0.00038,4.77715]
[1618020046348,53.29,58424.21,248.9,0.24284,0.00038,4.77715]
[1618020046677,53.29,58424.21,248.9,0.24284,0.00038,4.77715]
[1618020049005,53.29,58426.81,248.9,0.24384,0.00039,4.78801]
[1618020049544,53.29,58426.81,248.9,0.24384,0.00039,4.78801]
[1618020054716,53.29,58428.0,248.9,0.24429,0.00039,4.79287]
[1618020060616,53.29,58427.86,248.9,0.24423,0.00039,4.79223]
[1618020062990,53.29,58430.75,248.9,0.24534,0.00039,4.80418]
[1618020068865,53.28,58430.74,248.9,0.24532,0.00039,4.80396]
[1618020068887,53.28,58430.74,248.9,0.24532,0.00039,4.80396]
[1618020069968,53.29,58429.9,248.9,0.24502,0.00039,4.80072]
[1618020072299,53.29,58429.91,248.9,0.24504,0.00039,4.80097]
[1618020074631,53.31,58430.95,248.9,0.24551,0.00039,4.80597]
[1618020078474,53.32,58430.95,248.9,0.24555,0.00039,4.80642]
[1618020078613,53.32,58430.95,248.9,0.24555,0.00039,4.80642]
[1618020078707,53.33,58430.96,248.9,0.24562,0.00039,4.80709]
[1618020078810,53.33,58430.96,248.9,0.24562,0.00039,4.80709]
[1618020079061,53.33,58430.96,248.9,0.24562,0.00039,4.80709]
[1618020079631,53.33,58430.96,248.9,0.24562,0.00039,4.80709]
[1618020079761,53.33,58430.96,248.9,0.24562,0.00039,4.80709]
[1618020080041,53.34,58457.03,248.9,0.25582,0.00039,4.91404]
[1618020085872,53.34,58464.74,248.9,0.25889,0.0004,4.94522]
[1618020093999,53.35,58460.49,248.9,0.25696,0.0004,4.91884]
[1618020100035,53.37,58457.49,248.9,0.25581,0.0004,4.90718]
[1618020105616,53.38,58460.74,248.9,0.25715,0.0004,4.9208]
[1618020111112,53.39,58464.3,248.9,0.2586,0.0004,4.93544]
[1618020116148,53.39,58474.36,248.9,0.26264,0.0004,4.97581]
[1618020121180,53.4,58477.98,248.9,0.26409,0.0004,4.9902]
[1618020126216,53.39,58494.12,248.9,0.2706,0.00041,5.05322]
[1618020131072,53.39,58497.29,248.9,0.27186,0.00041,5.06526]
[1618020131258,53.39,58501.58,248.9,0.27363,0.00041,5.08193]
[1618020131323,53.39,58501.58,248.9,0.27363,0.00041,5.08193]
[1618020131527,53.39,58501.58,248.9,0.27363,0.00041,5.08193]
[1618020132619,53.39,58505.6,248.9,0.27529,0.00041,5.09746]
[1618020132689,53.39,58505.6,248.9,0.27529,0.00041,5.09746]
[1618020136479,53.4,58513.73,248.9,0.27866,0.00041,5.12867]
[1618020136506,53.4,58513.73,248.9,0.27866,0.00041,5.12867]
[1618020136656,53.4,58513.73,248.9,0.27866,0.00041,5.12867]
[1618020136721,53.4,58513.73,248.9,0.27866,0.00041,5.12867]
[1618020142328,53.42,58506.52,248.9,0.27576,0.00041,5.10189]
[1618020145637,53.43,58505.8,248.9,0.27551,0.00041,5.09948]
[1618020145750,53.43,58505.8,248.9,0.27551,0.00041,5.09948]
[1618020151389,53.45,58499.44,248.9,0.2727,0.00041,5.06614]
[1618020156426,53.47,58498.37,248.9,0.27235,0.00041,5.06276]
[1618020161460,53.49,58499.12,248.9,0.27273,0.00041,5.06637]
[1618020166510,53.51,58498.95,248.9,0.27274,0.00041,5.06643]
[1618020167730,53.52,58499.48,248.9,0.27297,0.00041,5.06858]
[1618020173557,53.53,58515.59,248.9,0.27964,0.00041,5.13039]
[1618020174320,53.53,58515.59,248.9,0.27964,0.00041,5.13039]
[1618020179547,53.55,58516.48,248.9,0.28004,0.00041,5.13408]
[1618020184635,53.56,58519.98,248.9,0.28153,0.00041,5.14754]
[1618020189669,53.56,58520.64,248.9,0.28183,0.00041,5.15025]
[1618020194705,53.57,58519.35,248.9,0.28133,0.00041,5.14571]
[1618020198976,53.58,58518.36,248.9,0.28095,0.00041,5.14223]
[1618020199505,53.58,58518.36,248.9,0.28095,0.00041,5.14223]
[1618020204776,53.59,58512.91,248.9,0.27875,0.00041,5.12225]
[1618020209811,53.61,58508.84,248.9,0.27713,0.00041,5.10735]
[1618020215045,53.62,58511.79,248.9,0.2781,0.00041,5.1091]
[1618020220888,53.63,58514.65,248.9,0.27932,0.00041,5.12032]
[1618020225219,53.64,58512.47,248.9,0.27846,0.00041,5.11239]
[1618020230820,53.65,58511.63,248.9,0.27816,0.00041,5.1097]
[1618020232066,53.66,58512.33,248.9,0.27847,0.00041,5.11252]
[1618020232076,53.66,58512.33,248.9,0.27847,0.00041,5.11252]
[1618020232110,53.66,58512.33,248.9,0.27847,0.00041,5.11252]
[1618020233150,53.66,58512.85,248.9,0.2787,0.00041,5.11455]
[1618020239014,53.67,58523.38,248.9,0.28308,0.00041,5.15421]
[1618020244051,53.68,58524.55,248.9,0.28358,0.00041,5.15872]
[1618020247162,53.68,58526.83,248.9,0.28454,0.00041,5.16722]
[1618020247171,53.68,58526.83,248.9,0.28454,0.00041,5.16722]
[1618020247292,53.68,58526.83,248.9,0.28454,0.00041,5.16722]
[1618020247298,53.68,58526.83,248.9,0.28454,0.00041,5.16722]
[1618020249460,53.69,58529.64,248.9,0.28575,0.00042,5.17794]
[1618020252011,53.7,58532.82,248.9,0.28711,0.00042,5.18994]
[1618020252364,53.71,58532.8,248.9,0.28713,0.00042,5.19006]
[1618020255283,53.71,58531.92,248.9,0.28678,0.00042,5.18701]
[1618020255305,53.71,58531.92,248.9,0.28678,0.00042,5.18701]
[1618020258784,53.73,58531.97,248.9,0.28686,0.00042,5.18773]
[1618020263447,53.75,58532.84,248.9,0.28729,0.00042,5.19142]
[1618020270431,53.78,58531.45,248.9,0.28685,0.00042,5.18752]
[1618020271276,53.79,58533.0,248.9,0.28725,0.00042,5.18387]
[1618020275097,53.81,58528.86,248.9,0.2856,0.00042,5.16927]
[1618020281311,53.86,58529.57,248.9,0.28606,0.00042,5.17331]
[1618020282994,53.86,58529.53,248.9,0.28606,0.00042,5.17336]
[1618020283583,53.86,58529.63,248.9,0.2861,0.00042,5.17371]
[1618020289082,53.87,58523.07,248.9,0.2834,0.00041,5.14975]
[1618020291142,53.87,58523.07,248.9,0.2834,0.00041,5.14975]
[1618020296073,53.87,58521.26,248.9,0.28268,0.00041,5.14327]
[1618020302458,53.88,58520.96,248.9,0.28259,0.00041,5.14245]
[1618020306824,53.89,58520.28,248.9,0.28232,0.00041,5.14007]
[1618020307737,53.89,58519.72,248.9,0.28209,0.00041,5.13802]
[1618020311171,53.89,58519.82,248.9,0.28215,0.00041,5.13853]
[1618020312653,53.89,58518.9,248.9,0.28178,0.00041,5.13521]
[1618020317055,53.9,58518.95,248.9,0.28182,0.00041,5.13555]
[1618020319384,53.9,58519.0,248.9,0.28185,0.00041,5.13581]
[1618020324610,53.91,58519.75,248.9,0.28219,0.00041,5.13887]
[1618020329649,53.92,58520.18,248.9,0.28239,0.00041,5.14063]
[1618020330684,53.92,58520.03,248.9,0.28233,0.00041,5.14014]
[1618020331034,53.92,58520.03,248.9,0.28233,0.00041,5.14014]
[1618020336699,53.93,58517.75,248.9,0.28114,0.00041,5.12225]
[1618020341738,53.93,58516.77,248.9,0.28077,0.00041,5.11886]
[1618020351807,53.97,58475.4,248.9,0.26415,0.0004,4.96254]
[1618020356842,54.0,58472.36,248.9,0.26305,0.0004,4.95176]
[1618020361878,54.03,58472.52,248.9,0.26323,0.0004,4.95351]
[1618020366908,54.06,58469.94,248.9,0.26232,0.0004,4.94456]
[1618020372161,54.09,58457.68,248.9,0.25759,0.00039,4.89735]
[1618020377166,54.12,58459.0,248.9,0.25823,0.00039,4.90374]
[1618020382200,54.15,58460.61,248.9,0.25898,0.00039,4.91127]
[1618020387234,54.18,58458.87,248.9,0.25842,0.00039,4.90557]
[1618020392269,54.21,58459.64,248.9,0.25854,0.00039,4.89987]
[1618020397304,54.24,58459.29,248.9,0.25852,0.00039,4.89964]
[1618020402338,54.27,58461.34,248.9,0.25945,0.00039,4.90891]
[1618020407373,54.3,58460.16,248.9,0.2591,0.00039,4.90541]
[1618020412409,54.33,58462.04,248.9,0.25996,0.00039,4.91396]
[1618020417444,54.36,58475.95,248.9,0.26558,0.0004,4.96918]
[1618020422480,54.39,58475.1,248.9,0.26537,0.0004,4.96711]
[1618020429527,54.43,58475.71,248.9,0.26575,0.0004,4.97081]
[1618020434563,54.46,58479.9,248.9,0.26752,0.0004,4.98787]
[1618020439601,54.48,58476.23,248.9,0.26615,0.0004,4.97465]
[1618020443793,54.5,58478.47,248.9,0.26712,0.0004,4.98396]
[1618020449668,54.53,58470.52,248.9,0.26408,0.0004,4.95443]
[1618020454706,54.56,58462.29,248.9,0.26064,0.00039,4.91366]
[1618020459741,54.59,58461.91,248.9,0.26061,0.00039,4.9133]
[1618020464777,54.62,58462.01,248.9,0.26076,0.00039,4.91483]
[1618020474851,54.68,58462.2,248.9,0.26107,0.00039,4.91784]
[1618020479882,54.71,58462.04,248.9,0.26112,0.00039,4.91831]
[1618020484921,54.74,58463.63,248.9,0.26187,0.00039,4.92561]
[1618020490963,54.77,58466.34,248.9,0.26307,0.00039,4.93741]
[1618020495995,54.8,58465.32,248.9,0.26278,0.00039,4.93456]
[1618020501034,54.83,58465.02,248.9,0.26277,0.00039,4.93444]
[1618020506070,54.86,58463.29,248.9,0.2622,0.00039,4.92882]
[1618020511105,54.89,58462.44,248.9,0.26168,0.00039,4.91672]
[1618020516138,54.92,58459.26,248.9,0.26055,0.00039,4.90554]
[1618020521171,54.95,58458.38,248.9,0.26032,0.00039,4.90326]
[1618020526208,54.98,58452.4,248.9,0.25811,0.00039,4.88115]
[1618020531244,55.01,58463.2,248.9,0.26244,0.00039,4.92409]
[1618020536279,55.04,58463.47,248.9,0.26266,0.00039,4.92621]
[1618020541314,55.07,58462.83,248.9,0.26252,0.00039,4.92481]
[1618020546348,55.1,58463.15,248.9,0.26275,0.00039,4.92709]
[1618020551385,55.12,58465.49,248.9,0.26377,0.00039,4.93706]
[1618020556426,55.15,58465.18,248.9,0.26375,0.00039,4.93683]
[1618020561461,55.18,58465.35,248.9,0.26392,0.00039,4.93848]
[1618020566497,55.2,58465.58,248.9,0.2641,0.00039,4.94022]
[1618020571532,55.23,58465.05,248.9,0.26369,0.00039,4.92923]
[1618020576568,55.25,58465.49,248.9,0.26397,0.00039,4.93186]
[1618020581600,55.28,58474.24,248.9,0.2675,0.00039,4.96594]
[1618020586635,55.3,58474.66,248.9,0.26775,0.00039,4.96838]
[1618020592679,55.32,58475.0,248.9,0.26798,0.00039,4.97053]
[1618020597713,55.34,58475.31,248.9,0.26818,0.00039,4.97242]
[1618020602746,55.37,58467.36,248.9,0.26514,0.00039,4.94312]
[1618020607781,55.39,58469.19,248.9,0.26594,0.00039,4.95091]
[1618020612817,55.41,58467.69,248.9,0.26544,0.00039,4.94607]
[1618020617977,55.44,58468.33,248.9,0.26578,0.00039,4.9493]
[1618020623013,55.46,58469.71,248.9,0.2664,0.00039,4.95529]
[1618020628047,55.48,58469.83,248.9,0.26653,0.00039,4.95653]
[1618020633084,55.5,58469.66,248.9,0.26625,0.00039,4.94673]
[1618020638117,55.53,58464.85,248.9,0.26445,0.00039,4.92936]
[1618020643150,55.55,58461.36,248.9,0.26318,0.00039,4.91701]
[1618020648190,55.58,58462.46,248.9,0.26371,0.00039,4.92209]
[1618020653225,55.6,58462.35,248.9,0.26376,0.00039,4.92261]
[1618020658260,55.63,58462.73,248.9,0.264,0.00039,4.92494]
[1618020663294,55.65,58462.02,248.9,0.26382,0.00039,4.92311]
[1618020669334,55.68,58462.17,248.9,0.26399,0.00039,4.92474]
[1618020674374,55.7,58461.31,248.9,0.26375,0.00039,4.92238]
[1618020679405,55.73,58460.84,248.9,0.26366,0.00039,4.92147]
[1618020684616,55.75,58461.17,248.9,0.26388,0.00039,4.92362]
[1618020690615,55.78,58462.46,248.9,0.26449,0.00039,4.92952]
[1618020696527,55.81,58462.89,248.9,0.26446,0.00039,4.92225]
[1618020702568,55.84,58463.81,248.9,0.26493,0.00039,4.9267]
[1618020707603,55.86,58462.73,248.9,0.26459,0.00039,4.92345]
[1618020712639,55.88,58462.81,248.9,0.26471,0.00039,4.92457]
[1618020718679,55.91,58461.51,248.9,0.26431,0.00039,4.92066]
[1618020723715,55.93,58462.97,248.9,0.26496,0.00039,4.92696]
[1618020728750,55.96,58462.98,248.9,0.26505,0.00039,4.92781]
[1618020733785,55.98,58462.11,248.9,0.26481,0.00039,4.92546]
[1618020738821,56.01,58453.62,248.9,0.2616,0.00039,4.89419]
[1618020743857,56.03,58448.83,248.9,0.25986,0.00038,4.87702]
[1618020757446,56.11,58435.15,248.9,0.25461,0.00038,4.81744]
[1618020757483,56.11,58435.15,248.9,0.25461,0.00038,4.81744]
[1618020762990,56.11,58435.74,248.9,0.25485,0.00038,4.81989]
[1618020774068,56.12,58431.64,248.9,0.25333,0.00038,4.80446]
[1618020780112,56.13,58429.66,248.9,0.25261,0.00038,4.79711]
[1618020780365,56.13,58429.66,248.9,0.25261,0.00038,4.79711]
[1618020782399,56.12,58428.77,248.9,0.25224,0.00038,4.79329]
[1618020784878,56.11,58426.5,248.9,0.25135,0.00038,4.78417]
[1618020786062,56.11,58426.76,248.9,0.25143,0.00038,4.78499]
[1618020787818,56.11,58426.51,248.9,0.25132,0.00038,4.78387]
[1618020792510,56.08,58419.75,248.9,0.24868,0.00038,4.75656]
[1618020794840,56.08,58418.68,248.9,0.24825,0.00038,4.75211]
[1618020797174,56.07,58416.5,248.9,0.24741,0.00038,4.74332]
[1618020797197,56.07,58416.5,248.9,0.24741,0.00038,4.74332]
[1618020799502,56.06,58414.6,248.9,0.24666,0.00037,4.7355]
[1618020801838,56.06,58414.86,248.9,0.24673,0.00038,4.7363]
[1618020804163,56.05,58414.87,248.9,0.24673,0.00038,4.73622]
[1618020806494,56.04,58415.22,248.9,0.24681,0.00038,4.73714]
[1618020808839,56.04,58412.37,248.9,0.24573,0.00037,4.72572]
[1618020811151,56.03,58412.21,248.9,0.24565,0.00037,4.72489]
[1618020815107,56.02,58411.32,248.9,0.24496,0.00037,4.71087]
[1618020815810,56.02,58411.28,248.9,0.24493,0.00037,4.71062]
[1618020818139,56.02,58411.55,248.9,0.24502,0.00037,4.71153]
[1618020820472,56.01,58410.87,248.9,0.24474,0.00037,4.70855]
[1618020822797,56.01,58410.55,248.9,0.2446,0.00037,4.70713]
[1618020825142,56.0,58409.69,248.9,0.24426,0.00037,4.70354]
[1618020827471,56.0,58408.36,248.9,0.24374,0.00037,4.69804]
[1618020829808,55.99,58407.88,248.9,0.24355,0.00037,4.69598]
[1618020832124,55.99,58407.89,248.9,0.24354,0.00037,4.69589]
[1618020833938,55.99,58407.06,248.9,0.24322,0.00037,4.69243]
[1618020834614,55.98,58406.58,248.9,0.24303,0.00037,4.69048]
[1618020840545,55.95,58394.46,248.9,0.23839,0.00037,4.6405]
[1618020841446,55.95,58394.46,248.9,0.23839,0.00037,4.6405]
[1618020841489,55.95,58394.46,248.9,0.23839,0.00037,4.6405]
[1618020844560,55.93,58394.24,248.9,0.23823,0.00037,4.63884]
[1618020844838,55.92,58395.74,248.9,0.23877,0.00037,4.64463]
[1618020844864,55.92,58395.74,248.9,0.23877,0.00037,4.64463]
[1618020846108,55.92,58401.07,248.9,0.24074,0.00037,4.66599]
[1618020850768,55.92,58403.8,248.9,0.24173,0.00037,4.67666]
[1618020851190,55.92,58403.8,248.9,0.24173,0.00037,4.67666]
[1618020851240,55.92,58403.8,248.9,0.24173,0.00037,4.67666]
[1618020853096,55.92,58402.76,248.9,0.24134,0.00037,4.67239]
[1618020853113,55.92,58402.76,248.9,0.24134,0.00037,4.67239]
[1618020855426,55.91,58402.9,248.9,0.24136,0.00037,4.67268]
[1618020855440,55.91,58402.9,248.9,0.24136,0.00037,4.67268]
[1618020855488,55.91,58402.9,248.9,0.24136,0.00037,4.67268]
[1618020857757,55.9,58402.7,248.9,0.24126,0.00037,4.67155]
[1618020860110,55.9,58402.18,248.9,0.24105,0.00037,4.66939]
[1618020862439,55.9,58402.23,248.9,0.24106,0.00037,4.66949]
[1618020864773,55.89,58402.26,248.9,0.24106,0.00037,4.66947]
[1618020864786,55.89,58402.26,248.9,0.24106,0.00037,4.66947]
[1618020864815,55.89,58402.26,248.9,0.24106,0.00037,4.66947]
[1618020867105,55.88,58403.54,248.9,0.24149,0.00037,4.67408]
[1618020867118,55.88,58403.54,248.9,0.24149,0.00037,4.67408]
[1618020869432,55.88,58403.52,248.9,0.24146,0.00037,4.67372]
[1618020871773,55.87,58403.88,248.9,0.24125,0.00037,4.66486]
[1618020874092,55.87,58404.53,248.9,0.24149,0.00037,4.66739]
[1618020874127,55.87,58404.53,248.9,0.24149,0.00037,4.66739]
[1618020876422,55.86,58404.46,248.9,0.24144,0.00037,4.66682]
[1618020876444,55.86,58404.46,248.9,0.24144,0.00037,4.66682]
[1618020878751,55.86,58404.4,248.9,0.24139,0.00037,4.66628]
[1618020878764,55.86,58404.4,248.9,0.24139,0.00037,4.66628]
[1618020881080,55.85,58403.92,248.9,0.2412,0.00037,4.66425]
[1618020883409,55.85,58404.1,248.9,0.24125,0.00037,4.66488]
[1618020885740,55.85,58404.33,248.9,0.24133,0.00037,4.66568]
[1618020885760,55.85,58404.33,248.9,0.24133,0.00037,4.66568]
[1618020887475,55.84,58403.81,248.9,0.24111,0.00037,4.66336]
[1618020888033,55.84,58402.08,248.9,0.24044,0.00037,4.65617]
[1618020888070,55.84,58402.08,248.9,0.24044,0.00037,4.65617]
[1618020890399,55.83,58403.19,248.9,0.24083,0.00037,4.66035]
[1618020892729,55.83,58403.64,248.9,0.24099,0.00037,4.66208]
[1618020895065,55.83,58402.84,248.9,0.24068,0.00037,4.65877]
[1618020895094,55.83,58402.84,248.9,0.24068,0.00037,4.65877]
[1618020897396,55.82,58403.47,248.9,0.24089,0.00037,4.66098]
[1618020899727,55.81,58401.78,248.9,0.24023,0.00037,4.65393]
[1618020902059,55.81,58400.21,248.9,0.23964,0.00037,4.64757]
[1618020902083,55.81,58400.21,248.9,0.23964,0.00037,4.64757]
[1618020904389,55.8,58400.79,248.9,0.23981,0.00037,4.64937]
[1618020906719,55.8,58400.69,248.9,0.23977,0.00037,4.64892]
[1618020906730,55.8,58400.69,248.9,0.23977,0.00037,4.64892]
[1618020909048,55.8,58400.8,248.9,0.2398,0.00037,4.64929]
[1618020909071,55.8,58400.8,248.9,0.2398,0.00037,4.64929]
[1618020909092,55.8,58400.8,248.9,0.2398,0.00037,4.64929]
[1618020911378,55.78,58400.7,248.9,0.23972,0.00037,4.64839]
[1618020911394,55.78,58400.7,248.9,0.23972,0.00037,4.64839]
[1618020913710,55.78,58399.75,248.9,0.23936,0.00037,4.64456]
[1618020913729,55.78,58399.75,248.9,0.23936,0.00037,4.64456]
[1618020913750,55.78,58399.75,248.9,0.23936,0.00037,4.64456]
[1618020916056,55.77,58399.99,248.9,0.2394,0.00037,4.64501]
[1618020916068,55.77,58399.99,248.9,0.2394,0.00037,4.64501]
[1618020918385,55.76,58400.0,248.9,0.23938,0.00037,4.64476]
[1618020918400,55.76,58400.0,248.9,0.23938,0.00037,4.64476]
[1618020918412,55.76,58400.0,248.9,0.23938,0.00037,4.64476]
[1618020920719,55.75,58399.92,248.9,0.2393,0.00037,4.64393]
[1618020920732,55.75,58399.92,248.9,0.2393,0.00037,4.64393]
[1618020923045,55.75,58400.02,248.9,0.23934,0.00037,4.64432]
[1618020923067,55.75,58400.02,248.9,0.23934,0.00037,4.64432]
[1618020925375,55.74,58400.51,248.9,0.23947,0.00037,4.64575]
[1618020925391,55.74,58400.51,248.9,0.23947,0.00037,4.64575]
[1618020927710,55.74,58400.65,248.9,0.23952,0.00037,4.64629]
[1618020927711,55.74,58400.65,248.9,0.23952,0.00037,4.64629]
[1618020927737,55.74,58400.65,248.9,0.23952,0.00037,4.64629]
[1618020930041,55.74,58400.65,248.9,0.23952,0.00037,4.64629]
[1618020930049,55.74,58400.65,248.9,0.23952,0.00037,4.64629]
[1618020932375,55.72,58399.09,248.9,0.23854,0.00037,4.62902]
[1618020932391,55.72,58399.09,248.9,0.23854,0.00037,4.62902]
[1618020932400,55.72,58399.09,248.9,0.23854,0.00037,4.62902]
[1618020932957,55.72,58399.09,248.9,0.23854,0.00037,4.62902]
[1618020934709,55.71,58396.77,248.9,0.23763,0.00037,4.61915]
[1618020937029,55.7,58395.2,248.9,0.23699,0.00037,4.61227]
[1618020939361,55.68,58394.34,248.9,0.2366,0.00037,4.60802]
[1618020945616,55.64,58396.1,248.9,0.23711,0.00037,4.61357]
[1618020946355,55.64,58396.11,248.9,0.23709,0.00037,4.61339]
[1618020948686,55.62,58396.32,248.9,0.23712,0.00037,4.6137]
[1618020951016,55.61,58396.18,248.9,0.23702,0.00037,4.61261]
[1618020953346,55.59,58395.64,248.9,0.23674,0.00037,4.60964]
[1618020955687,55.58,58395.67,248.9,0.23671,0.00037,4.60925]
[1618020958007,55.57,58394.16,248.9,0.2361,0.00037,4.6026]
[1618020960339,55.56,58394.24,248.9,0.23611,0.00037,4.60267]
[1618020962664,55.54,58393.54,248.9,0.23575,0.00037,4.59876]
[1618020967325,55.52,58392.69,248.9,0.23533,0.00037,4.59424]
[1618020968806,55.5,58392.61,248.9,0.23525,0.00037,4.59339]
[1618020969254,55.5,58392.61,248.9,0.23525,0.00037,4.59339]
[1618020974487,55.47,58389.59,248.9,0.23399,0.00037,4.57948]
[1618020979522,55.44,58385.85,248.9,0.23249,0.00037,4.56282]
[1618020984557,55.41,58383.34,248.9,0.23143,0.00037,4.55114]
[1618020989593,55.38,58382.46,248.9,0.23099,0.00037,4.54617]
[1618020990642,55.37,58382.53,248.9,0.23099,0.00037,4.54621]
[1618020995298,55.35,58381.32,248.9,0.23014,0.00037,4.53009]
[1618020997629,55.35,58380.47,248.9,0.22979,0.00037,4.52618]
[1618020999958,55.33,58380.43,248.9,0.22972,0.00037,4.52542]
[1618021002289,55.33,58380.43,248.9,0.22972,0.00037,4.52542]
[1618021002823,55.32,58380.49,248.9,0.22968,0.00037,4.52506]
[1618021002857,55.32,58380.49,248.9,0.22968,0.00037,4.52506]
[1618021004619,55.32,58380.49,248.9,0.22968,0.00037,4.52506]
[1618021004673,55.32,58380.49,248.9,0.22968,0.00037,4.52506]
[1618021006948,55.32,58381.44,248.9,0.23002,0.00037,4.52885]
[1618021006962,55.32,58381.44,248.9,0.23002,0.00037,4.52885]
[1618021009277,55.32,58381.46,248.9,0.23005,0.00037,4.52918]
[1618021009305,55.32,58381.46,248.9,0.23005,0.00037,4.52918]
[1618021011610,55.32,58381.47,248.9,0.23007,0.00037,4.52934]
[1618021011622,55.32,58381.36,248.9,0.22999,0.00037,4.52847]
[1618021013937,55.32,58381.29,248.9,0.22999,0.00037,4.52845]
[1618021016268,55.32,58381.26,248.9,0.22999,0.00037,4.52844]
[1618021018597,55.33,58381.37,248.9,0.23006,0.00037,4.5293]
[1618021018611,55.33,58381.37,248.9,0.23006,0.00037,4.5293]
[1618021020452,55.33,58381.38,248.9,0.23008,0.00037,4.52945]
[1618021020930,55.33,58381.03,248.9,0.22991,0.00037,4.52759]
[1618021023257,55.33,58381.03,248.9,0.22991,0.00037,4.52759]
[1618021025589,55.31,58380.81,248.9,0.22978,0.00037,4.52608]
[1618021025610,55.31,58380.81,248.9,0.22978,0.00037,4.52608]
[1618021027573,55.3,58372.67,248.9,0.22675,0.00037,4.49188]
[1618021027593,55.3,58372.67,248.9,0.22675,0.00037,4.49188]
[1618021027920,55.3,58372.51,248.9,0.22667,0.00037,4.49093]
[1618021027935,55.3,58372.51,248.9,0.22667,0.00037,4.49093]
[1618021030247,55.3,58372.79,248.9,0.2268,0.00037,4.49246]
[1618021030261,55.3,58372.79,248.9,0.2268,0.00037,4.49246]
[1618021030273,55.3,58372.79,248.9,0.2268,0.00037,4.49246]
[1618021032580,55.3,58371.77,248.9,0.22643,0.00036,4.48821]
[1618021033420,55.3,58371.41,248.9,0.22628,0.00036,4.48653]
[1618021034914,55.3,58371.01,248.9,0.22614,0.00036,4.48496]
[1618021034942,55.3,58371.01,248.9,0.22614,0.00036,4.48496]
[1618021036689,55.3,58370.96,248.9,0.2261,0.00036,4.48447]
[1618021037256,55.3,58370.96,248.9,0.2261,0.00036,4.48447]
[1618021037275,55.3,58370.96,248.9,0.2261,0.00036,4.48447]
[1618021039576,55.29,58371.03,248.9,0.2261,0.00036,4.48451]
[1618021041899,55.3,58369.33,248.9,0.22553,0.00036,4.47798]
[1618021041929,55.3,58369.33,248.9,0.22553,0.00036,4.47798]
[1618021044245,55.3,58369.33,248.9,0.22553,0.00036,4.47798]
[1618021046562,55.3,58367.63,248.9,0.22489,0.00036,4.47061]
[1618021048894,55.31,58366.98,248.9,0.22469,0.00036,4.46827]
[1618021048925,55.31,58366.98,248.9,0.22469,0.00036,4.46827]
[1618021048938,55.31,58366.98,248.9,0.22469,0.00036,4.46827]
[1618021049542,55.31,58366.98,248.9,0.22471,0.00036,4.46847]
[1618021053555,55.29,58367.3,248.9,0.2244,0.00036,4.45852]
[1618021055890,55.28,58367.29,248.9,0.22436,0.00036,4.4581]
[1618021058218,55.28,58366.59,248.9,0.22409,0.00036,4.455]
[1618021058244,55.28,58366.59,248.9,0.22409,0.00036,4.455]
[1618021060559,55.27,58366.54,248.9,0.22403,0.00036,4.45435]
[1618021065222,55.26,58365.82,248.9,0.22372,0.00036,4.45074]
[1618021067555,55.25,58365.83,248.9,0.22372,0.00036,4.45074]
[1618021067583,55.25,58365.83,248.9,0.22372,0.00036,4.45074]
[1618021069904,55.24,58365.45,248.9,0.22354,0.00036,4.44871]
[1618021074570,55.23,58365.17,248.9,0.22339,0.00036,4.44691]
[1618021076898,55.23,58365.31,248.9,0.22342,0.00036,4.44734]
[1618021076909,55.23,58365.31,248.9,0.22342,0.00036,4.44734]
[1618021079229,55.21,58365.47,248.9,0.2234,0.00036,4.44713]
[1618021081576,55.21,58365.35,248.9,0.22336,0.00036,4.44658]
[1618021083893,55.2,58365.66,248.9,0.22345,0.00036,4.44766]
[1618021083912,55.2,58365.66,248.9,0.22345,0.00036,4.44766]
[1618021086223,55.19,58365.8,248.9,0.22345,0.00036,4.44768]
[1618021090313,55.18,58364.31,248.9,0.22286,0.00036,4.44091]
[1618021090884,55.18,58364.31,248.9,0.22286,0.00036,4.44091]
[1618021093211,55.19,58364.23,248.9,0.22288,0.00036,4.44105]
[1618021093231,55.19,58364.23,248.9,0.22288,0.00036,4.44105]
[1618021093243,55.19,58364.23,248.9,0.22288,0.00036,4.44105]
[1618021093276,55.19,58364.23,248.9,0.22288,0.00036,4.44105]
[1618021093335,55.19,58364.23,248.9,0.22288,0.00036,4.44105]
[1618021093348,55.19,58364.23,248.9,0.22288,0.00036,4.44105]
[1618021093366,55.19,58364.23,248.9,0.22288,0.00036,4.44105]
[1618021095542,55.19,58364.4,248.9,0.22294,0.00036,4.44177]
[1618021095788,55.19,58364.4,248.9,0.22294,0.00036,4.44177]
[1618021097871,55.19,58364.4,248.9,0.22294,0.00036,4.44177]
[1618021098285,55.19,58364.4,248.9,0.22294,0.00036,4.44177]
[1618021098599,55.18,58364.44,248.9,0.22292,0.00036,4.44157]
[1618021104171,55.17,58371.57,248.9,0.22546,0.00037,4.47076]
[1618021109425,55.13,58370.97,248.9,0.22509,0.00037,4.46657]
[1618021109574,55.13,58370.97,248.9,0.22509,0.00037,4.46657]
[1618021116476,55.09,58370.58,248.9,0.22443,0.00037,4.45262]
[1618021121514,55.06,58373.18,248.9,0.22526,0.00037,4.4621]
[1618021126549,55.03,58373.99,248.9,0.22543,0.00037,4.46409]
[1618021129256,55.02,58374.18,248.9,0.22545,0.00037,4.46434]
[1618021134289,55.0,58374.54,248.9,0.22551,0.00037,4.46502]
[1618021135147,55.0,58374.94,248.9,0.22564,0.00037,4.46657]
[1618021135430,55.0,58374.94,248.9,0.22564,0.00037,4.46657]
[1618021137506,54.99,58377.95,248.9,0.22673,0.00037,4.4789]
[1618021139853,54.98,58379.99,248.9,0.22744,0.00037,4.48696]
[1618021142174,54.98,58382.03,248.9,0.22816,0.00037,4.49517]
[1618021149161,54.96,58382.3,248.9,0.22819,0.00037,4.49551]
[1618021151499,54.95,58383.46,248.9,0.22858,0.00037,4.49986]
[1618021158616,54.92,58383.01,248.9,0.22827,0.00037,4.49647]
[1618021163807,54.9,58375.45,248.9,0.22542,0.00037,4.46409]
[1618021169851,54.89,58370.44,248.9,0.22352,0.00037,4.44231]
[1618021172480,54.88,58370.3,248.9,0.22346,0.00037,4.4416]
[1618021174809,54.88,58370.24,248.9,0.22307,0.00037,4.43069]
[1618021177150,54.86,58370.18,248.9,0.22299,0.00037,4.42978]
[1618021179472,54.86,58370.17,248.9,0.22296,0.00037,4.42945]
[1618021181797,54.84,58370.17,248.9,0.22288,0.00037,4.42857]
[1618021184131,54.82,58369.45,248.9,0.22254,0.00037,4.42469]
[1618021186455,54.81,58369.43,248.9,0.22249,0.00037,4.42403]
[1618021188785,54.79,58369.81,248.9,0.22255,0.00037,4.42475]
[1618021191113,54.78,58369.7,248.9,0.22246,0.00037,4.42374]
[1618021193442,54.77,58369.53,248.9,0.22234,0.00037,4.42243]
[1618021195781,54.76,58369.71,248.9,0.22236,0.00037,4.42262]
[1618021198102,54.74,58369.54,248.9,0.22222,0.00037,4.42104]
[1618021200439,54.73,58369.44,248.9,0.22213,0.00037,4.42003]
[1618021201935,54.72,58369.39,248.9,0.22209,0.00037,4.41953]
[1618021207111,54.68,58369.63,248.9,0.22203,0.00037,4.41883]
[1618021212616,54.65,58369.82,248.9,0.22194,0.00037,4.4179]
[1618021214405,54.64,58369.82,248.9,0.22192,0.00037,4.41759]
[1618021216735,54.63,58367.16,248.9,0.22089,0.00037,4.40573]
[1618021223233,54.59,58366.95,248.9,0.22064,0.00037,4.40278]
[1618021228269,54.56,58367.81,248.9,0.22082,0.00037,4.40499]
[1618021228316,54.56,58367.81,248.9,0.22082,0.00037,4.40499]
[1618021230740,54.55,58367.86,248.9,0.22083,0.00037,4.40501]
[1618021236324,54.55,58366.79,248.9,0.22007,0.00037,4.38985]
[1618021240071,54.55,58367.09,248.9,0.22017,0.00037,4.39098]
[1618021240182,54.55,58367.09,248.9,0.22017,0.00037,4.39098]
[1618021246395,54.5,58366.71,248.9,0.21985,0.00037,4.38728]
[1618021251429,54.47,58366.04,248.9,0.21948,0.00037,4.38297]
[1618021256463,54.44,58365.18,248.9,0.21903,0.00037,4.37782]
[1618021261498,54.41,58360.26,248.9,0.21711,0.00036,4.35521]
[1618021266536,54.39,58358.88,248.9,0.21648,0.00036,4.34777]
[1618021271571,54.36,58358.28,248.9,0.21613,0.00036,4.34371]
[1618021276604,54.33,58357.82,248.9,0.21584,0.00036,4.34026]
[1618021280769,54.3,58357.14,248.9,0.21549,0.00036,4.33618]
[1618021286684,54.31,58355.84,248.9,0.21503,0.00036,4.33075]
[1618021291713,54.31,58356.48,248.9,0.21493,0.00036,4.32323]
[1618021291829,54.31,58356.48,248.9,0.21493,0.00036,4.32323]
[1618021293649,54.31,58356.36,248.9,0.2149,0.00036,4.32282]
[1618021298762,54.32,58355.34,248.9,0.21455,0.00036,4.31859]
[1618021303794,54.32,58356.03,248.9,0.21482,0.00036,4.3218]
[1618021313867,54.33,58353.77,248.9,0.21404,0.00036,4.3125]
[1618021316945,54.33,58353.4,248.9,0.21392,0.00036,4.31107]
[1618021323615,54.34,58353.57,248.9,0.21401,0.00036,4.31217]
[1618021328972,54.34,58353.39,248.9,0.21396,0.00036,4.31163]
[1618021334007,54.35,58352.06,248.9,0.21351,0.00036,4.30618]
[1618021339041,54.36,58352.02,248.9,0.21352,0.00036,4.30628]
[1618021344078,54.36,58352.02,248.9,0.21354,0.00036,4.30656]
[1618021349113,54.37,58352.52,248.9,0.21375,0.00036,4.30902]
[1618021354146,54.37,58352.81,248.9,0.21353,0.00036,4.30009]
[1618021359182,54.38,58352.72,248.9,0.21352,0.00036,4.30003]
[1618021364217,54.39,58352.68,248.9,0.21353,0.00036,4.30015]
[1618021369254,54.39,58350.92,248.9,0.21292,0.00036,4.29283]
[1618021374616,54.4,58350.95,248.9,0.21297,0.00036,4.2934]
[1618021380290,54.4,58351.36,248.9,0.21313,0.00036,4.29536]
[1618021384536,54.41,58351.67,248.9,0.21328,0.00036,4.29708]
[1618021391403,54.38,58352.52,248.9,0.21346,0.00036,4.29926]
[1618021396440,54.36,58352.27,248.9,0.21326,0.00036,4.29691]
[1618021400855,54.34,58352.65,248.9,0.21331,0.00036,4.29754]
[1618021403186,54.33,58353.0,248.9,0.21339,0.00036,4.29851]
[1618021408526,54.3,58352.75,248.9,0.21317,0.00036,4.29593]
[1618021413557,54.27,58353.5,248.9,0.21297,0.00036,4.2872]
[1618021418594,54.24,58353.02,248.9,0.21269,0.00036,4.28392]
[1618021423632,54.22,58352.93,248.9,0.21255,0.00036,4.28229]
[1618021428667,54.2,58353.12,248.9,0.21252,0.00036,4.28196]
[1618021433703,54.17,58353.09,248.9,0.21241,0.00036,4.28065]
[1618021438735,54.15,58354.58,248.9,0.21285,0.00036,4.28593]
[1618021443770,54.13,58346.69,248.9,0.2099,0.00036,4.25038]
[1618021445119,54.12,58347.09,248.9,0.21002,0.00036,4.25194]
[1618021450821,54.1,58345.44,248.9,0.20933,0.00036,4.24354]
[1618021455866,54.08,58345.38,248.9,0.20923,0.00036,4.24231]
[1618021460903,54.06,58343.96,248.9,0.20864,0.00036,4.23515]
[1618021465937,54.05,58345.62,248.9,0.20916,0.00036,4.24151]
[1618021470968,54.03,58345.56,248.9,0.20906,0.00036,4.24031]
[1618021473088,54.02,58345.19,248.9,0.20854,0.00036,4.22781]
[1618021475416,54.02,58345.27,248.9,0.20854,0.00036,4.22778]
[1618021477746,54.01,58344.07,248.9,0.20808,0.00036,4.22219]
[1618021482403,53.99,58344.2,248.9,0.20805,0.00036,4.22189]
[1618021487063,53.98,58344.24,248.9,0.20801,0.00036,4.2214]
[1618021491730,53.96,58343.84,248.9,0.20779,0.00036,4.21867]
[1618021496383,53.95,58343.91,248.9,0.20778,0.00036,4.21861]
[1618021502189,53.93,58342.89,248.9,0.20731,0.00036,4.21285]
[1618021503371,53.93,58342.89,248.9,0.20731,0.00036,4.21285]
[1618021505553,53.93,58343.52,248.9,0.20755,0.00036,4.21582]
[1618021510374,53.95,58355.09,248.9,0.21181,0.00036,4.26728]
[1618021515037,53.93,58356.72,248.9,0.21233,0.00037,4.27353]
[1618021517367,53.93,58356.52,248.9,0.21223,0.00037,4.27241]
[1618021522026,53.94,58356.74,248.9,0.21237,0.00037,4.27401]
[1618021526686,53.92,58355.72,248.9,0.21193,0.00036,4.26879]
[1618021529021,53.92,58355.44,248.9,0.21182,0.00036,4.26747]
[1618021531370,53.93,58355.44,248.9,0.21184,0.00036,4.2677]
[1618021536024,53.91,58356.12,248.9,0.21167,0.00037,4.2594]
[1618021538357,53.91,58357.03,248.9,0.212,0.00037,4.26329]
[1618021543476,53.92,58367.37,248.9,0.21584,0.00037,4.30883]
[1618021548514,53.93,58367.18,248.9,0.21579,0.00037,4.30833]
[1618021553548,53.93,58366.63,248.9,0.21561,0.00037,4.3062]
[1618021556876,53.94,58366.29,248.9,0.2155,0.00037,4.30491]
[1618021562613,53.91,58366.06,248.9,0.21532,0.00037,4.30275]
[1618021566341,53.9,58365.84,248.9,0.21517,0.00037,4.30105]
[1618021568665,53.88,58367.3,248.9,0.21565,0.00037,4.30663]
[1618021574695,53.85,58356.17,248.9,0.21144,0.00037,4.25666]
[1618021580096,53.83,58350.19,249.0,0.20917,0.00036,4.22928]
[1618021584979,53.82,58351.5,249.0,0.20956,0.00036,4.23412]
[1618021587310,53.82,58351.52,249.0,0.20959,0.00036,4.23437]
[1618021591967,53.84,58350.7,249.0,0.20901,0.00036,4.22113]
[1618021594298,53.83,58350.81,249.0,0.20904,0.00036,4.22144]
[1618021596629,53.84,58350.77,249.0,0.20903,0.00036,4.22143]
[1618021601287,53.85,58353.08,249.0,0.20994,0.00036,4.23234]
[1618021603616,53.85,58353.58,249.0,0.21011,0.00036,4.23435]
[1618021605946,53.85,58353.54,249.0,0.21011,0.00036,4.23443]
[1618021610609,53.86,58353.63,249.0,0.21018,0.00036,4.23525]
[1618021612939,53.86,58353.91,249.0,0.21027,0.00036,4.23628]
[1618021615278,53.86,58356.47,249.0,0.21121,0.00037,4.24757]
[1618021618646,53.86,58355.1,249.0,0.21073,0.00037,4.24183]
[1618021619943,53.87,58354.61,249.0,0.21057,0.00036,4.23993]
[1618021622191,53.88,58354.83,249.0,0.21069,0.00036,4.24135]
[1618021628080,53.89,58355.12,249.0,0.21086,0.00036,4.24342]
[1618021633115,53.9,58355.1,249.0,0.21092,0.00036,4.24403]
[1618021638148,53.92,58356.91,249.0,0.21163,0.00037,4.25256]
[1618021643184,53.93,58353.91,249.0,0.21059,0.00036,4.2401]
[1618021648220,53.94,58356.57,249.0,0.21161,0.00037,4.25236]
[1618021653257,53.95,58356.69,249.0,0.21135,0.00037,4.24293]
[1618021658289,53.97,58354.14,249.0,0.21048,0.00036,4.23246]
[1618021663325,53.98,58351.65,249.0,0.20963,0.00036,4.22227]
[1618021668359,54.0,58351.09,249.0,0.2095,0.00036,4.2206]
[1618021673395,54.01,58352.29,249.0,0.20999,0.00036,4.22657]
[1618021678430,54.02,58352.78,249.0,0.21023,0.00036,4.22943]
[1618021683463,54.04,58352.73,249.0,0.21027,0.00036,4.22992]
[1618021688499,54.05,58352.87,249.0,0.21039,0.00036,4.23124]
[1618021690825,54.05,58354.16,249.0,0.21087,0.00036,4.23701]
[1618021694522,54.06,58354.38,249.0,0.21099,0.00036,4.23848]
[1618021696852,54.07,58353.98,249.0,0.21088,0.00036,4.23712]
[1618021703602,54.09,58354.56,249.0,0.21117,0.00036,4.24057]
[1618021703840,54.09,58354.56,249.0,0.21117,0.00036,4.24057]
[1618021705715,54.09,58356.73,249.0,0.21198,0.00037,4.25027]
[1618021706174,54.09,58356.73,249.0,0.21198,0.00037,4.25027]
[1618021711660,54.07,58360.26,249.0,0.21283,0.00037,4.25409]
[1618021716694,54.05,58360.47,249.0,0.21282,0.00037,4.25391]
[1618021722616,54.03,58360.47,249.0,0.2127,0.00037,4.25259]
[1618021727773,54.01,58360.21,249.0,0.21252,0.00037,4.25039]
[1618021731809,53.99,58358.25,249.0,0.21173,0.00037,4.24102]
[1618021734140,53.98,58359.04,249.0,0.21198,0.00037,4.24407]
[1618021736464,53.97,58358.86,249.0,0.21188,0.00037,4.24286]
[1618021741128,53.95,58358.49,249.0,0.21166,0.00037,4.24027]
[1618021745782,53.94,58358.69,249.0,0.21168,0.00037,4.24055]
[1618021750936,53.91,58360.58,249.0,0.21224,0.00037,4.2472]
[1618021755970,53.89,58360.78,249.0,0.21223,0.00037,4.24708]
[1618021757429,53.89,58358.35,249.0,0.21132,0.00037,4.23625]
[1618021768054,53.85,58354.03,249.0,0.20958,0.00037,4.21542]
[1618021773084,53.84,58353.87,249.0,0.20909,0.00037,4.20328]
[1618021778122,53.82,58354.59,249.0,0.20929,0.00037,4.20564]
[1618021783051,53.81,58354.43,249.0,0.20918,0.00037,4.20432]
[1618021785385,53.8,58354.32,249.0,0.2091,0.00037,4.20336]
[1618021787710,53.79,58354.61,249.0,0.20917,0.00037,4.2043]
[1618021790040,53.79,58354.97,249.0,0.20928,0.00037,4.20559]
[1618021792371,53.78,58352.88,249.0,0.20848,0.00036,4.19594]
[1618021794709,53.78,58352.66,249.0,0.20843,0.00036,4.19534]
[1618021799368,53.8,58353.64,249.0,0.20886,0.00037,4.20056]
[1618021801158,53.8,58354.06,249.0,0.209,0.00037,4.20222]
[1618021801698,53.8,58353.98,249.0,0.20896,0.00037,4.20175]
[1618021802110,53.8,58353.98,249.0,0.20896,0.00037,4.20175]
[1618021805051,53.8,58370.24,249.0,0.21496,0.00037,4.2731]
[1618021806253,53.8,58372.85,249.0,0.21594,0.00037,4.28457]
[1618021806365,53.8,58373.38,249.0,0.21614,0.00037,4.28693]
[1618021808700,53.8,58378.21,249.0,0.21796,0.00037,4.30805]
[1618021813596,53.81,58381.24,249.0,0.21911,0.00038,4.32134]
[1618021815712,53.81,58382.7,249.0,0.21966,0.00038,4.32773]
[1618021815869,53.81,58382.7,249.0,0.21966,0.00038,4.32773]
[1618021818883,53.81,58387.32,249.0,0.22141,0.00038,4.34775]
[1618021818887,53.81,58387.32,249.0,0.22141,0.00038,4.34775]
[1618021827344,53.8,58410.08,249.0,0.23005,0.00039,4.44465]
[1618021829674,53.79,58409.23,249.0,0.22966,0.00039,4.44042]
[1618021832003,53.78,58408.66,249.0,0.22908,0.00039,4.42729]
[1618021833307,53.78,58408.31,249.0,0.22893,0.00039,4.42571]
[1618021833426,53.78,58408.31,249.0,0.22893,0.00039,4.42571]
[1618021833434,53.78,58408.31,249.0,0.22893,0.00039,4.42571]
[1618021834906,53.77,58408.01,249.0,0.22878,0.00039,4.42408]
[1618021836663,53.77,58407.82,249.0,0.2287,0.00039,4.42312]
[1618021837650,53.77,58407.76,249.0,0.22867,0.00039,4.42277]
[1618021843577,53.8,58409.99,249.0,0.22966,0.00039,4.43373]
[1618021847026,53.81,58409.19,249.0,0.22942,0.00039,4.43105]
[1618021848332,53.82,58409.57,249.0,0.22959,0.00039,4.43291]
[1618021853647,53.79,58412.22,249.0,0.23048,0.00039,4.44269]
[1618021858684,53.76,58418.48,249.0,0.23278,0.00039,4.46783]
[1618021864839,53.72,58418.88,249.0,0.23278,0.00039,4.46791]
[1618021870768,53.69,58428.04,249.0,0.23621,0.00039,4.50493]
[1618021876808,53.65,58429.55,249.0,0.23665,0.00039,4.50969]
[1618021881846,53.62,58429.95,249.0,0.23668,0.00039,4.51003]
[1618021887620,53.58,58431.69,249.0,0.23722,0.00039,4.51578]
[1618021893616,53.55,58431.22,249.0,0.23654,0.00039,4.50174]
[1618021898965,53.52,58431.39,249.0,0.23648,0.00039,4.50115]
[1618021899607,53.52,58431.39,249.0,0.23648,0.00039,4.50115]
[1618021901946,53.51,58432.15,249.0,0.23675,0.0004,4.50407]
[1618021904270,53.49,58433.29,249.0,0.23713,0.0004,4.50807]
[1618021908928,53.47,58432.9,249.0,0.23687,0.0004,4.50532]
[1618021911258,53.46,58432.78,249.0,0.23679,0.0004,4.50447]
[1618021913588,53.45,58433.09,249.0,0.23688,0.0004,4.50547]
[1618021915592,53.45,58433.06,249.0,0.23684,0.0004,4.50505]
[1618021915919,53.45,58433.06,249.0,0.23684,0.0004,4.50505]
[1618021924141,53.41,58441.45,249.0,0.24,0.0004,4.53851]
[1618021927932,53.39,58440.75,249.0,0.23967,0.0004,4.53502]
[1618021929929,53.38,58442.93,249.0,0.2405,0.0004,4.54377]
[1618021929942,53.38,58442.93,249.0,0.2405,0.0004,4.54377]
[1618021932341,53.39,58443.15,249.0,0.24061,0.0004,4.54493]
[1618021932358,53.39,58443.15,249.0,0.24061,0.0004,4.54493]
[1618021932388,53.39,58443.15,249.0,0.24061,0.0004,4.54493]
[1618021935183,53.38,58452.06,249.0,0.24416,0.0004,4.5818]
[1618021935197,53.38,58452.06,249.0,0.24416,0.0004,4.5818]
[1618021936902,53.38,58456.22,249.0,0.24582,0.0004,4.59888]
[1618021937019,53.38,58456.22,249.0,0.24582,0.0004,4.59888]
[1618021937276,53.38,58462.09,249.0,0.2482,0.00041,4.62316]
[1618021938111,53.38,58462.09,249.0,0.2482,0.00041,4.62316]
[1618021939231,53.38,58469.84,249.0,0.25136,0.00041,4.65495]
[1618021941562,53.38,58480.95,249.0,0.25591,0.00041,4.69991]
[1618021943893,53.38,58483.03,249.0,0.25676,0.00041,4.70818]
[1618021947729,53.37,58490.53,249.0,0.25984,0.00042,4.73794]
[1618021948558,53.37,58489.79,249.0,0.25952,0.00042,4.73491]
[1618021949024,53.37,58489.79,249.0,0.25952,0.00042,4.73491]
[1618021950686,53.36,58489.58,249.0,0.25942,0.00042,4.7339]
[1618021951930,53.36,58487.61,249.0,0.25826,0.00042,4.71562]
[1618021952245,53.36,58487.61,249.0,0.25826,0.00042,4.71562]
[1618021955552,53.35,58491.1,249.0,0.25969,0.00042,4.72934]
[1618021957880,53.35,58492.9,249.0,0.26042,0.00042,4.73639]
[1618021960209,53.34,58494.98,249.0,0.26127,0.00042,4.74447]
[1618021962540,53.34,58494.18,249.0,0.2609,0.00042,4.741]
[1618021964870,53.33,58493.1,249.0,0.26043,0.00042,4.73651]
[1618021967200,53.33,58492.4,249.0,0.26013,0.00042,4.73356]
[1618021969820,53.32,58493.41,249.0,0.26052,0.00042,4.73733]
[1618021969864,53.32,58493.41,249.0,0.26052,0.00042,4.73733]
[1618021975502,53.3,58503.08,249.0,0.2645,0.00042,4.77505]
[1618021978855,53.29,58503.0,249.0,0.26443,0.00042,4.77438]
[1618021983514,53.28,58505.09,249.0,0.26526,0.00042,4.78214]
[1618021988597,53.26,58511.57,249.0,0.26791,0.00042,4.80678]
[1618021993631,53.23,58517.44,249.0,0.27031,0.00043,4.82886]
[1618021998666,53.21,58523.01,249.0,0.2726,0.00043,4.84961]
[1618022002187,53.19,58523.97,249.0,0.27295,0.00043,4.85279]
[1618022006861,53.17,58525.54,249.0,0.27351,0.00043,4.85791]
[1618022009200,53.16,58524.64,249.0,0.27309,0.00043,4.85407]
[1618022013844,53.13,58526.3,249.0,0.27338,0.00043,4.84935]
[1618022016175,53.12,58526.57,249.0,0.27346,0.00043,4.85004]
[1618022020838,53.09,58526.78,249.0,0.27344,0.00043,4.84994]
[1618022023164,53.08,58527.34,249.0,0.27364,0.00043,4.85175]
[1618022027826,53.06,58527.33,249.0,0.27355,0.00043,4.85097]
[1618022030151,53.05,58527.37,249.0,0.27353,0.00043,4.85075]
[1618022033889,53.03,58527.4,249.0,0.27348,0.00043,4.85033]
[1618022039952,52.99,58527.53,249.0,0.27337,0.00043,4.84941]
[1618022041833,52.99,58527.15,249.0,0.27319,0.00043,4.84775]
[1618022044153,52.97,58527.11,249.0,0.27311,0.00043,4.84708]
[1618022046483,52.96,58527.12,249.0,0.27308,0.00043,4.84678]
[1618022048813,52.95,58527.61,249.0,0.27327,0.00043,4.84852]
[1618022051144,52.94,58527.62,249.0,0.27322,0.00043,4.84803]
[1618022053485,52.92,58527.63,249.0,0.27316,0.00043,4.84753]
[1618022061096,52.88,58527.63,249.0,0.273,0.00043,4.84615]
[1618022066133,52.86,58525.16,249.0,0.27184,0.00043,4.83571]
[1618022072109,52.83,58526.31,249.0,0.27224,0.00043,4.83936]
[1618022079616,52.79,58526.94,249.0,0.27204,0.00043,4.83018]
[1618022085268,52.77,58526.91,249.0,0.27192,0.00043,4.8291]
[1618022091616,52.74,58526.97,249.0,0.27184,0.00043,4.82841]
[1618022091929,52.74,58526.97,249.0,0.27184,0.00043,4.82841]
[1618022097615,52.71,58527.18,249.0,0.27182,0.00043,4.8283]
[1618022102422,52.69,58532.24,249.0,0.27393,0.00043,4.84722]
[1618022114472,52.62,58545.51,249.0,0.27945,0.00044,4.89599]
[1618022119505,52.59,58544.29,249.0,0.2788,0.00044,4.89033]
[1618022121062,52.58,58545.02,249.0,0.2791,0.00044,4.89294]
[1618022123394,52.57,58545.77,249.0,0.27938,0.00044,4.89541]
[1618022125729,52.55,58545.76,249.0,0.27931,0.00044,4.8948]
[1618022128056,52.54,58545.66,249.0,0.27922,0.00044,4.89402]
[1618022130385,52.53,58545.6,249.0,0.27915,0.00044,4.89338]
[1618022130409,52.53,58545.6,249.0,0.27915,0.00044,4.89338]
[1618022135048,52.52,58546.15,249.0,0.27905,0.00044,4.88509]
[1618022137378,52.51,58546.08,249.0,0.27898,0.00044,4.88443]
[1618022137404,52.51,58546.08,249.0,0.27898,0.00044,4.88443]
[1618022142041,52.5,58551.44,249.0,0.28131,0.00044,4.90464]
[1618022144366,52.49,58551.56,249.0,0.28132,0.00044,4.9047]
[1618022144378,52.49,58551.56,249.0,0.28132,0.00044,4.9047]
[1618022146497,52.48,58550.83,249.0,0.28097,0.00044,4.90173]
[1618022151371,52.46,58547.92,249.0,0.27959,0.00044,4.88981]
[1618022151394,52.46,58547.92,249.0,0.27959,0.00044,4.88981]
[1618022153197,52.45,58547.84,249.0,0.27953,0.00044,4.88928]
[1618022158360,52.42,58539.22,249.0,0.27563,0.00044,4.85515]
[1618022158385,52.42,58539.22,249.0,0.27563,0.00044,4.85515]
[1618022163039,52.42,58539.21,249.0,0.27561,0.00044,4.85499]
[1618022166735,52.4,58529.83,249.0,0.27145,0.00044,4.81776]
[1618022170124,52.39,58527.18,249.0,0.27025,0.00043,4.80692]
[1618022172347,52.38,58527.41,249.0,0.27032,0.00043,4.80759]
[1618022172371,52.38,58527.41,249.0,0.27032,0.00043,4.80759]
[1618022177011,52.4,58526.37,249.0,0.26991,0.00043,4.80384]
[1618022182547,52.41,58519.82,249.0,0.26712,0.00043,4.77829]
[1618022184012,52.41,58516.97,249.0,0.2659,0.00043,4.76695]
[1618022185682,52.41,58515.0,249.0,0.26504,0.00043,4.75897]
[1618022186819,52.4,58513.27,249.0,0.26428,0.00043,4.75192]
[1618022188688,52.4,58492.68,249.0,0.2555,0.00042,4.66813]
[1618022190993,52.4,58488.37,249.0,0.25369,0.00042,4.65041]
[1618022191804,52.4,58488.37,249.0,0.25335,0.00042,4.64001]
[1618022194807,52.4,58488.16,249.0,0.25327,0.00042,4.63922]
[1618022200326,52.37,58481.96,249.0,0.25055,0.00042,4.61233]
[1618022202644,52.36,58477.34,249.0,0.24854,0.00042,4.59232]
[1618022204974,52.35,58476.2,249.0,0.24804,0.00042,4.58731]
[1618022205795,52.34,58476.24,249.0,0.24802,0.00042,4.58707]
[1618022207183,52.34,58473.1,249.0,0.24669,0.00042,4.57368]
[1618022209641,52.32,58470.88,249.0,0.24572,0.00042,4.56381]
[1618022211971,52.31,58467.95,249.0,0.24442,0.00041,4.55067]
[1618022214316,52.3,58462.8,249.0,0.24227,0.00041,4.5285]
[1618022220616,52.27,58459.24,249.0,0.2407,0.00041,4.51231]
[1618022221312,52.27,58459.24,249.0,0.2407,0.00041,4.51231]
[1618022228281,52.23,58457.23,249.0,0.2397,0.00041,4.50189]
[1618022230610,52.23,58456.32,249.0,0.2393,0.00041,4.49774]
[1618022232941,52.22,58456.33,249.0,0.23927,0.00041,4.49743]
[1618022238615,52.23,58456.34,249.0,0.23933,0.00041,4.49806]
[1618022239932,52.25,58456.35,249.0,0.23939,0.00041,4.49868]
[1618022242263,52.26,58455.6,249.0,0.23914,0.00041,4.49608]
[1618022242287,52.26,58455.6,249.0,0.23914,0.00041,4.49608]
[1618022246923,52.25,58453.27,249.0,0.23814,0.00041,4.48559]
[1618022248081,52.24,58451.19,249.0,0.23726,0.00041,4.47629]
[1618022249224,52.24,58451.19,249.0,0.23726,0.00041,4.47629]
[1618022251592,52.22,58447.73,249.0,0.23542,0.00041,4.44999]
[1618022251826,52.22,58447.73,249.0,0.23542,0.00041,4.44999]
[1618022253922,52.2,58433.31,249.0,0.22951,0.0004,4.38644]
[1618022256253,52.2,58433.86,249.0,0.2297,0.0004,4.38856]
[1618022258583,52.17,58432.79,249.0,0.22917,0.0004,4.38275]
[1618022259090,52.17,58432.79,249.0,0.22917,0.0004,4.38275]
[1618022264524,52.14,58431.16,249.0,0.22836,0.0004,4.37392]
[1618022269559,52.11,58429.78,249.0,0.22767,0.0004,4.36642]
[1618022270236,52.11,58429.78,249.0,0.22767,0.0004,4.36642]
[1618022275598,52.07,58429.66,249.0,0.22747,0.0004,4.36426]
[1618022280616,52.05,58430.5,249.0,0.22768,0.0004,4.36655]
[1618022285669,52.02,58432.04,249.0,0.22817,0.0004,4.372]
[1618022288870,52.01,58429.36,249.0,0.22705,0.0004,4.35961]
[1618022291199,52.0,58429.71,249.0,0.22717,0.0004,4.36098]
[1618022291218,52.0,58429.71,249.0,0.22717,0.0004,4.36098]
[1618022293530,51.99,58429.33,249.0,0.22698,0.0004,4.35885]
[1618022295859,51.99,58430.36,249.0,0.22738,0.0004,4.36331]
[1618022295887,51.99,58430.36,249.0,0.22738,0.0004,4.36331]
[1618022298187,51.98,58430.47,249.0,0.22737,0.0004,4.36324]
[1618022300534,51.98,58430.62,249.0,0.22745,0.0004,4.36404]
[1618022300552,51.98,58430.62,249.0,0.22745,0.0004,4.36404]
[1618022304794,51.96,58431.72,249.0,0.2278,0.0004,4.36789]
[1618022305195,51.96,58431.72,249.0,0.2278,0.0004,4.36789]
[1618022307524,51.97,58432.06,249.0,0.22798,0.0004,4.36995]
[1618022307542,51.97,58432.06,249.0,0.22798,0.0004,4.36995]
[1618022316885,51.98,58433.29,249.0,0.22817,0.0004,4.36529]
[1618022317118,51.98,58433.29,249.0,0.22817,0.0004,4.36529]
[1618022317325,51.98,58433.29,249.0,0.22817,0.0004,4.36529]
[1618022317947,51.98,58438.36,249.0,0.23022,0.0004,4.38761]
[1618022319038,51.98,58450.34,249.0,0.2351,0.00041,4.43993]
[1618022319179,51.98,58450.34,249.0,0.2351,0.00041,4.43993]
[1618022323851,51.98,58456.45,249.0,0.23758,0.00041,4.46616]
[1618022326170,51.97,58457.79,249.0,0.23811,0.00041,4.4717]
[1618022328500,51.97,58458.02,249.0,0.23819,0.00041,4.47256]
[1618022330832,51.96,58458.66,249.0,0.23843,0.00041,4.47511]
[1618022332449,51.96,58458.26,249.0,0.23825,0.00041,4.47322]
[1618022337864,51.95,58461.48,249.0,0.23953,0.00041,4.48653]
[1618022340181,51.94,58465.63,249.0,0.24123,0.00042,4.50415]
[1618022342506,51.94,58464.8,249.0,0.24086,0.00042,4.50036]
[1618022348112,51.92,58465.68,249.0,0.24115,0.00042,4.50343]
[1618022349666,51.92,58465.01,249.0,0.24085,0.00042,4.50032]
[1618022355162,51.9,58462.05,249.0,0.23957,0.00041,4.48705]
[1618022358819,51.9,58460.68,249.0,0.23897,0.00041,4.48077]
[1618022364616,51.88,58459.31,249.0,0.23835,0.00041,4.47429]
[1618022370265,51.87,58458.9,249.0,0.23814,0.00041,4.47209]
[1618022371212,51.87,58458.86,249.0,0.23811,0.00041,4.47184]
[1618022376183,51.86,58456.68,249.1,0.23683,0.00041,4.4515]
[1618022376742,51.86,58457.52,249.1,0.23717,0.00041,4.45501]
[1618022382114,51.86,58456.6,249.1,0.23676,0.00041,4.45074]
[1618022382129,51.86,58456.6,249.1,0.23676,0.00041,4.45074]
[1618022388392,51.82,58456.62,249.1,0.2366,0.00041,4.44911]
[1618022393771,51.79,58456.83,249.1,0.23659,0.00041,4.44897]
[1618022400478,51.75,58456.77,249.1,0.23635,0.00041,4.44653]
[1618022411555,51.68,58457.71,249.1,0.23646,0.00041,4.44768]
[1618022421616,51.61,58448.62,249.1,0.23242,0.00041,4.40483]
[1618022426396,51.59,58447.51,249.1,0.23186,0.00041,4.39884]
[1618022428727,51.59,58442.83,249.1,0.22995,0.00041,4.37816]
[1618022439750,51.61,58431.26,249.1,0.22496,0.0004,4.31683]
[1618022444788,51.61,58430.56,249.1,0.22472,0.0004,4.31415]
[1618022447846,51.62,58425.05,249.1,0.22253,0.0004,4.28975]
[1618022453851,51.6,58423.98,249.1,0.22199,0.0004,4.28382]
[1618022458884,51.58,58417.15,249.1,0.21919,0.0004,4.25224]
[1618022463923,51.57,58415.07,249.1,0.2183,0.0004,4.2421]
[1618022466020,51.56,58417.6,249.1,0.21928,0.0004,4.25328]
[1618022472616,51.54,58417.22,249.1,0.21905,0.0004,4.25066]
[1618022478032,51.52,58417.81,249.1,0.2192,0.0004,4.25244]
[1618022484076,51.51,58415.13,249.1,0.21806,0.0004,4.2394]
[1618022489108,51.49,58416.44,249.1,0.21851,0.0004,4.24463]
[1618022495033,51.48,58415.98,249.1,0.21792,0.0004,4.23127]
[1618022495045,51.48,58415.98,249.1,0.21792,0.0004,4.23127]
[1618022500188,51.5,58415.89,249.1,0.21794,0.0004,4.23156]
[1618022505616,51.52,58416.2,249.1,0.21815,0.0004,4.23392]
[1618022511264,51.54,58414.01,249.1,0.21738,0.0004,4.22515]
[1618022511509,51.54,58414.01,249.1,0.21738,0.0004,4.22515]
[1618022517308,51.53,58405.27,249.1,0.21388,0.00039,4.18488]
[1618022522344,51.52,58404.32,249.1,0.21347,0.00039,4.18017]
[1618022527377,51.51,58402.81,249.1,0.21285,0.00039,4.17293]
[1618022532416,51.51,58404.46,249.1,0.21346,0.00039,4.18008]
[1618022537447,51.5,58401.0,249.1,0.21207,0.00039,4.16392]
[1618022542481,51.49,58396.91,249.1,0.21046,0.00039,4.14501]
[1618022547517,51.49,58397.27,249.1,0.21058,0.00039,4.14644]
[1618022552551,51.49,58392.67,249.1,0.20841,0.00039,4.11443]
[1618022557585,51.49,58392.96,249.1,0.20852,0.00039,4.11571]
[1618022562616,51.49,58392.39,249.1,0.20829,0.00039,4.11305]
[1618022567658,51.49,58393.29,249.1,0.20864,0.00039,4.11716]
[1618022569151,51.49,58393.97,249.1,0.2089,0.00039,4.1203]
[1618022569184,51.49,58393.97,249.1,0.2089,0.00039,4.1203]
[1618022569274,51.49,58393.97,249.1,0.2089,0.00039,4.1203]
[1618022569437,51.49,58393.97,249.1,0.2089,0.00039,4.1203]
[1618022571890,51.5,58399.72,249.1,0.2112,0.00039,4.14725]
[1618022577727,51.5,58407.57,249.1,0.21428,0.00039,4.18301]
[1618022582762,51.49,58408.76,249.1,0.21471,0.0004,4.18802]
[1618022587367,51.48,58408.99,249.1,0.21477,0.0004,4.18867]
[1618022587383,51.48,58408.99,249.1,0.21477,0.0004,4.18867]
[1618022587503,51.48,58408.99,249.1,0.21477,0.0004,4.18867]
[1618022592831,51.51,58416.86,249.1,0.21801,0.0004,4.22573]
[1618022596534,51.52,58419.11,249.1,0.21896,0.0004,4.23643]
[1618022601894,51.5,58418.31,249.1,0.21856,0.0004,4.23199]
[1618022606929,51.49,58417.92,249.1,0.21835,0.0004,4.22958]
[1618022611967,51.48,58418.08,249.1,0.21799,0.0004,4.21887]
[1618022617002,51.46,58416.72,249.1,0.21739,0.0004,4.21205]
[1618022622036,51.45,58416.49,249.1,0.21724,0.0004,4.21046]
[1618022626841,51.44,58415.98,249.1,0.217,0.0004,4.20771]
[1618022629165,51.44,58417.93,249.1,0.21775,0.0004,4.21621]
[1618022631498,51.44,58418.94,249.1,0.21819,0.0004,4.22118]
[1618022635443,51.46,58440.03,249.1,0.22676,0.00041,4.31657]
[1618022640831,51.49,58450.93,249.1,0.23138,0.00041,4.36641]
[1618022641766,51.49,58449.99,249.1,0.23101,0.00041,4.36254]
[1618022641940,51.49,58449.99,249.1,0.23101,0.00041,4.36254]
[1618022641974,51.49,58449.99,249.1,0.23101,0.00041,4.36254]
[1618022642025,51.49,58449.99,249.1,0.23101,0.00041,4.36254]
[1618022650139,51.5,58446.51,249.1,0.22963,0.00041,4.34768]
[1618022652472,51.52,58447.18,249.1,0.22997,0.00041,4.35124]
[1618022652504,51.52,58447.18,249.1,0.22997,0.00041,4.35124]
[1618022657129,51.52,58446.94,249.1,0.22989,0.00041,4.35038]
[1618022659459,51.53,58445.87,249.1,0.2295,0.00041,4.34624]
[1618022659481,51.53,58445.87,249.1,0.2295,0.00041,4.34624]
[1618022661793,51.53,58446.63,249.1,0.22982,0.00041,4.34966]
[1618022664124,51.55,58446.7,249.1,0.2299,0.00041,4.35054]
[1618022664139,51.55,58446.7,249.1,0.2299,0.00041,4.35054]
[1618022666468,51.55,58445.18,249.1,0.22931,0.00041,4.34419]
[1618022668785,51.57,58445.02,249.1,0.2293,0.00041,4.34401]
[1618022668805,51.57,58445.02,249.1,0.2293,0.00041,4.34401]
[1618022671117,51.57,58447.35,249.1,0.23027,0.00041,4.35444]
[1618022673470,51.58,58447.1,249.1,0.22986,0.00041,4.34321]
[1618022673492,51.58,58447.1,249.1,0.22986,0.00041,4.34321]
[1618022678131,51.58,58446.88,249.1,0.22978,0.00041,4.34239]
[1618022680462,51.6,58446.68,249.1,0.22976,0.00041,4.3421]
[1618022680482,51.6,58446.68,249.1,0.22976,0.00041,4.3421]
[1618022682790,51.6,58445.93,249.1,0.22946,0.00041,4.33888]
[1618022682825,51.6,58445.93,249.1,0.22946,0.00041,4.33888]
[1618022685122,51.61,58446.65,249.1,0.2298,0.00041,4.3426]
[1618022685131,51.61,58446.65,249.1,0.2298,0.00041,4.3426]
[1618022687452,51.62,58446.06,249.1,0.22959,0.00041,4.34034]
[1618022689781,51.63,58447.11,249.1,0.23008,0.00041,4.34557]
[1618022689809,51.63,58447.11,249.1,0.23008,0.00041,4.34557]
[1618022692111,51.63,58443.42,249.1,0.22857,0.00041,4.32932]
[1618022694442,51.64,58443.42,249.1,0.22861,0.00041,4.32966]
[1618022694463,51.64,58443.42,249.1,0.22861,0.00041,4.32966]
[1618022699099,51.65,58444.5,249.1,0.22909,0.00041,4.33492]
[1618022701440,51.66,58443.59,249.1,0.22875,0.00041,4.33123]
[1618022701471,51.66,58443.59,249.1,0.22875,0.00041,4.33123]
[1618022703761,51.66,58443.56,249.1,0.22877,0.00041,4.33145]
[1618022706095,51.68,58442.81,249.1,0.22852,0.00041,4.32871]
[1618022706116,51.68,58442.81,249.1,0.22852,0.00041,4.32871]
[1618022708421,51.68,58441.61,249.1,0.22806,0.00041,4.32373]
[1618022710754,51.69,58439.07,249.1,0.22706,0.00041,4.31281]
[1618022710774,51.69,58439.07,249.1,0.22706,0.00041,4.31281]
[1618022717365,51.7,58437.36,249.1,0.22642,0.00041,4.30587]
[1618022722400,51.71,58437.4,249.1,0.22648,0.00041,4.30651]
[1618022724734,51.71,58437.43,249.1,0.22646,0.00041,4.30625]
[1618022727060,51.71,58435.55,249.1,0.2257,0.00041,4.29799]
[1618022732946,51.72,58433.18,249.1,0.22444,0.00041,4.27738]
[1618022736377,51.73,58432.95,249.1,0.22437,0.00041,4.27656]
[1618022742011,51.7,58434.72,249.1,0.22498,0.00041,4.28334]
[1618022747047,51.68,58435.02,249.1,0.22501,0.00041,4.28367]
[1618022752079,51.66,58435.17,249.1,0.22498,0.00041,4.28332]
[1618022757115,51.64,58434.96,249.1,0.2248,0.00041,4.28137]
[1618022757342,51.64,58434.96,249.1,0.2248,0.00041,4.28137]
[1618022762028,51.62,58434.92,249.1,0.22471,0.00041,4.28039]
[1618022764349,51.61,58436.17,249.1,0.22516,0.00041,4.28535]
[1618022766679,51.62,58436.22,249.1,0.2252,0.00041,4.2858]
[1618022772235,51.63,58435.69,249.1,0.22504,0.00041,4.28404]
[1618022778324,51.64,58436.05,249.1,0.22522,0.00041,4.28602]
[1618022784307,51.62,58434.16,249.1,0.22436,0.00041,4.27661]
[1618022789345,51.6,58434.64,249.1,0.22447,0.00041,4.27778]
[1618022794380,51.58,58434.07,249.1,0.22378,0.00041,4.2635]
[1618022799411,51.56,58433.89,249.1,0.22362,0.00041,4.26175]
[1618022804451,51.54,58429.1,249.1,0.2216,0.0004,4.23938]
[1618022806509,51.53,58429.07,249.1,0.22156,0.0004,4.23897]
[1618022806899,51.53,58429.07,249.1,0.22156,0.0004,4.23897]
[1618022807065,51.53,58429.07,249.1,0.22156,0.0004,4.23897]
[1618022807921,51.53,58428.78,249.1,0.22143,0.0004,4.2375]
[1618022818551,51.51,58410.35,249.1,0.21395,0.0004,4.15304]
[1618022820367,51.51,58410.63,249.1,0.21406,0.0004,4.15423]
[1618022822939,51.51,58408.31,249.1,0.21312,0.0004,4.14349]
[1618022822953,51.51,58408.31,249.1,0.21312,0.0004,4.14349]
[1618022824959,51.52,58412.8,249.1,0.21495,0.0004,4.16446]
[1618022829715,51.54,58414.04,249.1,0.21556,0.0004,4.17137]
[1618022831301,51.54,58414.04,249.1,0.21556,0.0004,4.17137]
[1618022832001,51.54,58412.77,249.1,0.21503,0.0004,4.16541]
[1618022837683,51.53,58413.02,249.1,0.21509,0.0004,4.1661]
[1618022839466,51.53,58413.23,249.1,0.21517,0.0004,4.16694]
[1618022849765,51.5,58427.7,249.1,0.22085,0.0004,4.23106]
[1618022854802,51.48,58425.32,249.1,0.21945,0.0004,4.20875]
[1618022860841,51.47,58424.48,249.1,0.21904,0.0004,4.2042]
[1618022865879,51.46,58424.25,249.1,0.21889,0.0004,4.20254]
[1618022870911,51.44,58427.43,249.1,0.22012,0.0004,4.21633]
[1618022875949,51.43,58426.67,249.1,0.21975,0.0004,4.21222]
[1618022880981,51.42,58425.85,249.1,0.21937,0.0004,4.20789]
[1618022886020,51.41,58430.05,249.1,0.22101,0.00041,4.22623]
[1618022891055,51.39,58430.88,249.1,0.22128,0.00041,4.22928]
[1618022896089,51.38,58431.34,249.1,0.2214,0.00041,4.23064]
[1618022901123,51.36,58431.8,249.1,0.22152,0.00041,4.23196]
[1618022902018,51.36,58431.14,249.1,0.22124,0.00041,4.22886]
[1618022904219,51.37,58440.53,249.1,0.22511,0.00041,4.27149]
[1618022906231,51.37,58443.37,249.1,0.22631,0.00041,4.28455]
[1618022914928,51.34,58447.82,249.1,0.22764,0.00041,4.29212]
[1618022918216,51.35,58453.24,249.1,0.22992,0.00042,4.31666]
[1618022918237,51.35,58453.24,249.1,0.22992,0.00042,4.31666]
[1618022923279,51.38,58453.94,249.1,0.23036,0.00042,4.32127]
[1618022925205,51.39,58454.64,249.1,0.23067,0.00042,4.32463]
[1618022928151,51.41,58454.73,249.1,0.23079,0.00042,4.32587]
[1618022928300,51.41,58454.73,249.1,0.23079,0.00042,4.32587]
[1618022928332,51.41,58454.74,249.1,0.23082,0.00042,4.32622]
[1618022929863,51.42,58454.7,249.1,0.23083,0.00042,4.32629]
[1618022934202,51.44,58453.81,249.1,0.23056,0.00042,4.32346]
[1618022934524,51.45,58453.76,249.1,0.23057,0.00042,4.32355]
[1618022936126,51.44,58452.95,249.1,0.23021,0.00042,4.31971]
[1618022936176,51.44,58452.95,249.1,0.23021,0.00042,4.31971]
[1618022936758,51.45,58452.87,249.1,0.23019,0.00042,4.31941]
[1618022936789,51.45,58452.87,249.1,0.23019,0.00042,4.31941]
[1618022936798,51.45,58452.87,249.1,0.23019,0.00042,4.31941]
[1618022945698,51.5,58455.3,249.1,0.23143,0.00042,4.33267]
[1618022948499,51.52,58457.96,249.1,0.23262,0.00042,4.34521]
[1618022950612,51.53,58459.6,249.1,0.23336,0.00042,4.35297]
[1618022950708,51.53,58459.6,249.1,0.23336,0.00042,4.35297]
[1618022950816,51.53,58459.6,249.1,0.23336,0.00042,4.35297]
[1618022955518,51.56,58469.82,249.1,0.23778,0.00042,4.39908]
[1618022957822,51.57,58469.87,249.1,0.23785,0.00042,4.39981]
[1618022960153,51.58,58471.93,249.1,0.23877,0.00042,4.40929]
[1618022961225,51.59,58472.66,249.1,0.23911,0.00042,4.41271]
[1618022962484,51.59,58472.89,249.1,0.23923,0.00042,4.41399]
[1618022964815,51.61,58473.49,249.1,0.23956,0.00042,4.41736]
[1618022967144,51.62,58473.51,249.1,0.23962,0.00042,4.41795]
[1618022969473,51.63,58473.2,249.1,0.23952,0.00042,4.4169]
[1618022971803,51.65,58472.72,249.1,0.23939,0.00042,4.41556]
[1618022974015,51.67,58473.18,249.1,0.2393,0.00042,4.4076]
[1618022976469,51.68,58472.66,249.1,0.23913,0.00042,4.40587]
[1618022976492,51.68,58472.66,249.1,0.23913,0.00042,4.40587]
[1618022979008,51.68,58473.12,249.1,0.23936,0.00042,4.40815]
[1618022984719,51.73,58473.17,249.1,0.23958,0.00042,4.41043]
[1618022991616,51.77,58473.55,249.1,0.23992,0.00042,4.41389]
[1618022996806,51.8,58473.66,249.1,0.2401,0.00042,4.41568]
[1618023001839,51.83,58472.84,249.1,0.23988,0.00042,4.41344]
[1618023009618,51.88,58473.13,249.1,0.24021,0.00042,4.41677]
[1618023015616,51.92,58472.78,249.1,0.24022,0.00042,4.4168]
[1618023021616,51.95,58472.75,249.1,0.24036,0.00042,4.41822]
[1618023027616,51.99,58472.71,249.1,0.2405,0.00042,4.4196]
[1618023033062,52.02,58471.11,249.1,0.2396,0.00042,4.40328]
[1618023038093,52.05,58470.85,249.1,0.23961,0.00042,4.40345]
[1618023043130,52.08,58470.95,249.1,0.23979,0.00042,4.40518]
[1618023048616,52.12,58470.94,249.1,0.23994,0.00042,4.40668]
[1618023052456,52.13,58470.66,249.1,0.23989,0.00042,4.40624]
[1618023052486,52.13,58470.66,249.1,0.23989,0.00042,4.40624]
[1618023052501,52.13,58470.66,249.1,0.23989,0.00042,4.40624]
[1618023053360,52.14,58470.61,249.1,0.2399,0.00042,4.40628]
[1618023053416,52.14,58470.61,249.1,0.2399,0.00042,4.40628]
[1618023058013,52.17,58461.5,249.1,0.23621,0.00042,4.36838]
[1618023060355,52.18,58458.59,249.1,0.23505,0.00042,4.35629]
[1618023062680,52.19,58458.96,249.1,0.23526,0.00042,4.35843]
[1618023068307,52.23,58458.08,249.1,0.23505,0.00042,4.35623]
[1618023072933,52.26,58458.67,249.1,0.23542,0.00042,4.36009]
[1618023080388,52.25,58458.35,249.1,0.23527,0.00042,4.35851]
[1618023081340,52.25,58458.35,249.1,0.23527,0.00042,4.35851]
[1618023086959,52.22,58458.13,249.1,0.23505,0.00042,4.35621]
[1618023088330,52.21,58450.5,249.1,0.23184,0.00041,4.32253]
[1618023090661,52.19,58447.16,249.1,0.23039,0.00041,4.30717]
[1618023092990,52.18,58446.97,249.1,0.22989,0.00041,4.29499]
[1618023095324,52.17,58445.99,249.1,0.22943,0.00041,4.29016]
[1618023097659,52.16,58446.21,249.1,0.22946,0.00041,4.29041]
[1618023103550,52.12,58448.87,249.1,0.23041,0.00041,4.30054]
[1618023108588,52.09,58448.88,249.1,0.23029,0.00041,4.29931]
[1618023114326,52.08,58449.14,249.1,0.23032,0.00041,4.29968]
[1618023118621,52.04,58456.17,249.1,0.23308,0.00042,4.32884]
[1618023120959,52.04,58456.2,249.1,0.23307,0.00042,4.32871]
[1618023122420,52.04,58456.2,249.1,0.23307,0.00042,4.32871]
[1618023127732,52.04,58453.93,249.1,0.23214,0.00041,4.31892]
[1618023130274,52.04,58453.73,249.1,0.23206,0.00041,4.31807]
[1618023137775,52.0,58454.19,249.1,0.23207,0.00041,4.3182]
[1618023138420,51.99,58454.03,249.1,0.23197,0.00041,4.31723]
[1618023139609,51.99,58454.38,249.1,0.23213,0.00041,4.31883]
[1618023139659,51.99,58454.38,249.1,0.23213,0.00041,4.31883]
[1618023144850,52.03,58466.14,249.1,0.23717,0.00042,4.37136]
[1618023148928,52.05,58463.68,249.1,0.23624,0.00042,4.36176]
[1618023149659,52.05,58463.68,249.1,0.23624,0.00042,4.36176]
[1618023151256,52.06,58463.77,249.1,0.23633,0.00042,4.36267]
[1618023153587,52.07,58465.06,249.1,0.23656,0.00042,4.35799]
[1618023155917,52.09,58465.15,249.1,0.23665,0.00042,4.3589]
[1618023158253,52.1,58467.63,249.1,0.23776,0.00042,4.37037]
[1618023160575,52.12,58465.58,249.1,0.23696,0.00042,4.36207]
[1618023162903,52.13,58465.25,249.1,0.2369,0.00042,4.36143]
[1618023165235,52.13,58465.25,249.1,0.2369,0.00042,4.36143]
[1618023167563,52.15,58465.28,249.1,0.23699,0.00042,4.36232]
[1618023169892,52.17,58465.31,249.1,0.23708,0.00042,4.36323]
[1618023172224,52.19,58468.5,249.1,0.23849,0.00042,4.37775]
[1618023174555,52.19,58466.25,249.1,0.23757,0.00042,4.36834]
[1618023176315,52.21,58466.41,249.1,0.23769,0.00042,4.36953]
[1618023181547,52.24,58465.63,249.1,0.23752,0.00042,4.36776]
[1618023185195,52.26,58465.62,249.1,0.23759,0.00042,4.36848]
[1618023191187,52.3,58460.02,249.1,0.23541,0.00042,4.34594]
[1618023194646,52.3,58460.22,249.1,0.23551,0.00042,4.34697]
[1618023199545,52.32,58461.9,249.1,0.23631,0.00042,4.35524]
[1618023199911,52.32,58461.9,249.1,0.23631,0.00042,4.35524]
[1618023199941,52.32,58461.9,249.1,0.23631,0.00042,4.35524]
[1618023204850,52.35,58464.88,249.1,0.23768,0.00042,4.36931]
[1618023206875,52.35,58464.88,249.1,0.23768,0.00042,4.36931]
[1618023212341,52.39,58474.02,249.1,0.24133,0.00042,4.39933]
[1618023216510,52.41,58477.5,249.1,0.24289,0.00042,4.41496]
[1618023218847,52.42,58478.24,249.1,0.24322,0.00042,4.41831]
[1618023223518,52.45,58479.29,249.1,0.24378,0.00042,4.42387]
[1618023225848,52.46,58479.52,249.1,0.24394,0.00042,4.4254]
[1618023226384,52.46,58479.52,249.1,0.24394,0.00042,4.4254]
[1618023226406,52.46,58479.52,249.1,0.24394,0.00042,4.4254]
[1618023226659,52.46,58479.52,249.1,0.24394,0.00042,4.4254]
[1618023226702,52.46,58479.52,249.1,0.24394,0.00042,4.4254]
[1618023235107,52.51,58514.98,249.1,0.25942,0.00044,4.57438]
[1618023235158,52.51,58514.98,249.1,0.25942,0.00044,4.57438]
[1618023235187,52.51,58514.98,249.1,0.25942,0.00044,4.57438]
[1618023235264,52.51,58514.98,249.1,0.25942,0.00044,4.57438]
[1618023235296,52.51,58514.98,249.1,0.25942,0.00044,4.57438]
[1618023235778,52.51,58514.98,249.1,0.25942,0.00044,4.57438]
[1618023235806,52.51,58514.98,249.1,0.25942,0.00044,4.57438]
[1618023237506,52.51,58511.04,249.1,0.2577,0.00044,4.55835]
[1618023239835,52.53,58508.98,249.1,0.25688,0.00043,4.55063]
[1618023245575,52.57,58499.3,249.1,0.25283,0.00043,4.51224]
[1618023251617,52.6,58499.6,249.1,0.25311,0.00043,4.51489]
[1618023256651,52.64,58499.58,249.1,0.25325,0.00043,4.51621]
[1618023261685,52.67,58501.31,249.1,0.25412,0.00043,4.52446]
[1618023266719,52.7,58501.93,249.1,0.25451,0.00043,4.52812]
[1618023271756,52.73,58501.2,249.1,0.25397,0.00043,4.5156]
[1618023276791,52.76,58506.5,249.1,0.25638,0.00043,4.53838]
[1618023281827,52.79,58505.7,249.1,0.25615,0.00043,4.53627]
[1618023286860,52.82,58505.93,249.1,0.25638,0.00043,4.53834]
[1618023291895,52.85,58505.57,249.1,0.25634,0.00043,4.53799]
[1618023296932,52.88,58505.25,249.1,0.25633,0.00043,4.53783]
[1618023300444,52.9,58506.18,249.1,0.2568,0.00043,4.54227]
[1618023302778,52.91,58506.02,249.1,0.25678,0.00043,4.54207]
[1618023308007,52.94,58505.93,249.1,0.25689,0.00043,4.54304]
[1618023313045,52.97,58511.62,249.1,0.25947,0.00043,4.56714]
[1618023318081,53.0,58516.07,249.1,0.26152,0.00044,4.586]
[1618023323118,53.03,58525.83,249.1,0.26589,0.00044,4.62571]
[1618023328154,53.05,58528.77,249.1,0.26726,0.00044,4.63795]
[1618023333190,53.07,58533.64,249.1,0.26913,0.00044,4.64704]
[1618023338223,53.08,58535.17,249.1,0.26988,0.00044,4.65361]
[1618023343261,53.1,58537.09,249.1,0.27079,0.00044,4.6616]
[1618023348296,53.11,58537.49,249.1,0.27103,0.00044,4.66369]
[1618023353327,53.13,58534.62,249.1,0.26982,0.00044,4.65304]
[1618023358364,53.15,58535.53,249.1,0.27028,0.00044,4.65715]
[1618023358692,53.15,58535.53,249.1,0.27028,0.00044,4.65715]
[1618023361026,53.15,58535.74,249.1,0.2704,0.00044,4.65817]
[1618023366418,53.17,58539.44,249.1,0.27211,0.00044,4.67308]
[1618023374520,53.19,58544.8,249.1,0.27456,0.00045,4.69433]
[1618023380517,53.2,58546.65,249.1,0.27543,0.00045,4.70181]
[1618023384376,53.21,58546.83,249.1,0.27553,0.00045,4.70266]
[1618023389043,53.22,58545.77,249.1,0.2751,0.00045,4.69894]
[1618023395621,53.23,58552.51,249.1,0.27781,0.00045,4.71437]
[1618023398377,53.23,58552.05,249.1,0.27761,0.00045,4.71271]
[1618023405616,53.24,58554.23,249.1,0.27862,0.00045,4.72124]
[1618023407655,53.24,58554.26,249.1,0.27864,0.00045,4.72138]
[1618023412238,53.24,58567.72,249.1,0.28472,0.00045,4.77186]
[1618023412248,53.24,58567.72,249.1,0.28472,0.00045,4.77186]
[1618023415594,53.25,58577.64,249.1,0.28927,0.00046,4.80864]
[1618023420534,53.27,58586.7,249.1,0.29349,0.00046,4.842]
[1618023423216,53.28,58585.21,249.1,0.29285,0.00046,4.83702]
[1618023423756,53.28,58585.21,249.1,0.29285,0.00046,4.83702]
[1618023424387,53.28,58583.43,249.1,0.29203,0.00046,4.83053]
[1618023434585,53.28,58558.56,249.1,0.28072,0.00045,4.73877]
[1618023434692,53.28,58558.56,249.1,0.28072,0.00045,4.73877]
[1618023439995,53.28,58558.55,249.1,0.28072,0.00045,4.73883]
[1618023447415,53.28,58559.15,249.1,0.281,0.00045,4.74115]
[1618023447557,53.28,58559.15,249.1,0.281,0.00045,4.74115]
[1618023453085,53.28,58562.9,249.1,0.28237,0.00045,4.74468]
[1618023453275,53.28,58562.9,249.1,0.28237,0.00045,4.74468]
[1618023459127,53.27,58582.46,249.1,0.29124,0.00046,4.8164]
[1618023460369,53.27,58587.6,249.1,0.2936,0.00046,4.83491]
[1618023462543,53.28,58594.38,249.1,0.29675,0.00046,4.85927]
[1618023463617,53.28,58594.79,249.1,0.29695,0.00046,4.86083]
[1618023465633,53.29,58596.33,249.1,0.29768,0.00046,4.8664]
[1618023469365,53.3,58594.33,249.1,0.29679,0.00046,4.85959]
[1618023473032,53.31,58591.64,249.1,0.29557,0.00046,4.85023]
[1618023474700,53.31,58593.46,249.1,0.29644,0.00046,4.85689]
[1618023474802,53.31,58593.46,249.1,0.29644,0.00046,4.85689]
[1618023475421,53.32,58593.89,249.1,0.29665,0.00046,4.8585]
[1618023476227,53.32,58593.89,249.1,0.29665,0.00046,4.8585]
[1618023476427,53.32,58593.67,249.1,0.29655,0.00046,4.85776]
[1618023476435,53.32,58593.67,249.1,0.29655,0.00046,4.85776]
[1618023481035,53.33,58588.95,249.1,0.29442,0.00046,4.84128]
[1618023481898,53.33,58588.5,249.1,0.29423,0.00046,4.83978]
[1618023482611,53.34,58587.56,249.1,0.2938,0.00046,4.83648]
[1618023484161,53.34,58592.57,249.1,0.29613,0.00046,4.85448]
[1618023485614,53.35,58596.97,249.1,0.29818,0.00046,4.87018]
[1618023485770,53.35,58596.97,249.1,0.29818,0.00046,4.87018]
[1618023486527,53.35,58596.82,249.1,0.29812,0.00046,4.8697]
[1618023488027,53.35,58588.88,249.1,0.29446,0.00046,4.84156]
[1618023493373,53.37,58583.82,249.1,0.29221,0.00046,4.82399]
[1618023497479,53.39,58582.91,249.1,0.29185,0.00046,4.82114]
[1618023497496,53.39,58582.91,249.1,0.29185,0.00046,4.82114]
[1618023498166,53.39,58582.91,249.1,0.29185,0.00046,4.82114]
[1618023504256,53.4,58601.96,249.1,0.30068,0.00046,4.88912]
[1618023510292,53.41,58608.23,249.1,0.30362,0.00047,4.91103]
[1618023519709,53.42,58611.9,249.1,0.30506,0.00047,4.9135]
[1618023520104,53.42,58611.9,249.1,0.30506,0.00047,4.9135]
[1618023522147,53.42,58608.34,249.1,0.3034,0.00047,4.90127]
[1618023524215,53.42,58600.17,249.1,0.29961,0.00046,4.87294]
[1618023527669,53.43,58585.08,249.1,0.29268,0.00046,4.81968]
[1618023533651,53.45,58592.73,249.1,0.29627,0.00046,4.84749]
[1618023538043,53.46,58596.19,249.1,0.2979,0.00046,4.86001]
[1618023538051,53.46,58596.19,249.1,0.2979,0.00046,4.86001]
[1618023540734,53.46,58600.7,249.1,0.30001,0.00046,4.87597]
[1618023540750,53.46,58600.7,249.1,0.30001,0.00046,4.87597]
[1618023541443,53.46,58600.7,249.1,0.30001,0.00046,4.87597]
[1618023541764,53.47,58601.8,249.1,0.30053,0.00046,4.87987]
[1618023542365,53.47,58601.8,249.1,0.30053,0.00046,4.87987]
[1618023551877,53.48,58607.0,249.1,0.30299,0.00047,4.89819]
[1618023552313,53.48,58607.0,249.1,0.30299,0.00047,4.89819]
[1618023552542,53.48,58607.0,249.1,0.30299,0.00047,4.89819]
[1618023552660,53.48,58607.11,249.1,0.30304,0.00047,4.89859]
[1618023552718,53.48,58607.11,249.1,0.30304,0.00047,4.89859]
[1618023557891,53.48,58615.4,249.1,0.30692,0.00047,4.92706]
[1618023560541,53.48,58623.46,249.1,0.3107,0.00047,4.95421]
[1618023560721,53.48,58623.46,249.1,0.3107,0.00047,4.95421]
[1618023560791,53.48,58623.46,249.1,0.3107,0.00047,4.95421]
[1618023560818,53.48,58623.46,249.1,0.3107,0.00047,4.95421]
[1618023560822,53.48,58623.46,249.1,0.3107,0.00047,4.95421]
[1618023561180,53.48,58623.7,249.1,0.31081,0.00047,4.95498]
[1618023570938,53.44,58666.58,249.1,0.33114,0.00048,5.09133]
[1618023571911,53.44,58666.58,249.1,0.33114,0.00048,5.09133]
[1618023571936,53.44,58666.58,249.1,0.33114,0.00048,5.09133]
[1618023573546,53.43,58672.9,249.1,0.33391,0.00049,5.10026]
[1618023575615,53.42,58673.7,249.1,0.33428,0.00049,5.10252]
[1618023577935,53.41,58676.47,249.1,0.33559,0.00049,5.1106]
[1618023579982,53.39,58678.38,249.1,0.33647,0.00049,5.11598]
[1618023586633,53.36,58675.8,249.1,0.33511,0.00049,5.10765]
[1618023586811,53.36,58675.8,249.1,0.33511,0.00049,5.10765]
[1618023587405,53.35,58676.0,249.1,0.33518,0.00049,5.10814]
[1618023603210,53.27,58712.0,249.1,0.35267,0.0005,5.20982]
[1618023613279,53.21,58712.12,249.1,0.35257,0.0005,5.20931]
[1618023623346,53.15,58726.72,249.1,0.35971,0.0005,5.24753]
[1618023628383,53.12,58728.16,249.1,0.36035,0.0005,5.25089]
[1618023633635,53.09,58731.81,249.1,0.36188,0.0005,5.25007]
[1618023635196,53.09,58737.64,249.1,0.3648,0.00051,5.26491]
[1618023635204,53.09,58737.64,249.1,0.3648,0.00051,5.26491]
[1618023635306,53.09,58737.64,249.1,0.3648,0.00051,5.26491]
[1618023635741,53.08,58763.35,249.1,0.37786,0.00051,5.32729]
[1618023635894,53.08,58763.35,249.1,0.37786,0.00051,5.32729]
[1618023647939,53.15,58795.81,249.1,0.39468,0.00052,5.39842]
[1618023648204,53.15,58795.81,249.1,0.39468,0.00052,5.39842]
[1618023649567,53.15,58782.18,249.1,0.38765,0.00051,5.36996]
[1618023655683,53.17,58761.39,249.1,0.37706,0.00051,5.32362]
[1618023666653,53.21,58773.39,249.1,0.38328,0.00051,5.35131]
[1618023671687,53.22,58777.49,249.1,0.3854,0.00051,5.36042]
[1618023672044,53.22,58777.49,249.1,0.3854,0.00051,5.36042]
[1618023674243,53.22,58777.74,249.1,0.38554,0.00051,5.36102]
[1618023676431,53.23,58777.86,249.1,0.38561,0.00051,5.36132]
[1618023676798,53.23,58777.87,249.1,0.38562,0.00051,5.36134]
[1618023678692,53.23,58771.67,249.1,0.38245,0.00051,5.3477]
[1618023679558,53.23,58771.67,249.1,0.38245,0.00051,5.3477]
[1618023679696,53.23,58771.67,249.1,0.38245,0.00051,5.3477]
[1618023680098,53.24,58770.64,249.1,0.38193,0.00051,5.34541]
[1618023680336,53.24,58770.64,249.1,0.38193,0.00051,5.34541]
[1618023680858,53.24,58777.72,249.1,0.38556,0.00051,5.36112]
[1618023682942,53.24,58791.56,249.1,0.39268,0.00051,5.39047]
[1618023689934,53.24,58800.21,249.1,0.39713,0.00052,5.4079]
[1618023695858,53.23,58803.62,249.1,0.3987,0.00052,5.40484]
[1618023696928,53.23,58804.15,249.1,0.39897,0.00052,5.40587]
[1618023697437,53.23,58804.15,249.1,0.39897,0.00052,5.40587]
[1618023697467,53.23,58804.15,249.1,0.39897,0.00052,5.40587]
[1618023699637,53.22,58805.04,249.1,0.39942,0.00052,5.40757]
[1618023700624,53.22,58805.04,249.1,0.39942,0.00052,5.40757]
[1618023703945,53.22,58807.48,249.1,0.40067,0.00052,5.41223]
[1618023704469,53.22,58807.48,249.1,0.40067,0.00052,5.41223]
[1618023704898,53.22,58807.48,249.1,0.40067,0.00052,5.41223]
[1618023705627,53.21,58811.03,249.1,0.40251,0.00052,5.41896]
[1618023706284,53.21,58811.03,249.1,0.40251,0.00052,5.41896]
[1618023717005,53.17,58820.72,249.1,0.40748,0.00052,5.43659]
[1618023722359,53.15,58820.91,249.1,0.40754,0.00052,5.43681]
[1618023722519,53.15,58820.91,249.1,0.40754,0.00052,5.43681]
[1618023722767,53.15,58820.91,249.1,0.40754,0.00052,5.43681]
[1618023722799,53.15,58820.91,249.1,0.40754,0.00052,5.43681]
[1618023723349,53.15,58821.01,249.1,0.40759,0.00052,5.43698]
[1618023723680,53.14,58814.02,249.1,0.40394,0.00052,5.42415]
[1618023724933,53.14,58814.02,249.1,0.40394,0.00052,5.42415]
[1618023727275,53.14,58816.17,249.1,0.40504,0.00052,5.42807]
[1618023727279,53.14,58816.17,249.1,0.40504,0.00052,5.42807]
[1618023727621,53.14,58816.17,249.1,0.40504,0.00052,5.42807]
[1618023729634,53.13,58818.63,249.1,0.40631,0.00052,5.43253]
[1618023734571,53.11,58819.76,249.1,0.40687,0.00052,5.43449]
[1618023737075,53.1,58831.21,249.1,0.41284,0.00052,5.45462]
[1618023743575,53.07,58844.71,249.1,0.41987,0.00053,5.47667]
[1618023743848,53.07,58844.71,249.1,0.41987,0.00053,5.47667]
[1618023744958,53.05,58845.51,249.1,0.42026,0.00053,5.47785]
[1618023744964,53.05,58845.51,249.1,0.42026,0.00053,5.47785]
[1618023745705,53.05,58845.51,249.1,0.42026,0.00053,5.47785]
[1618023746107,53.05,58845.51,249.1,0.42026,0.00053,5.47785]
[1618023746465,53.05,58847.71,249.0,0.4214,0.00053,5.48126]
[1618023746541,53.05,58847.71,249.0,0.4214,0.00053,5.48126]
[1618023746557,53.05,58847.71,249.0,0.4214,0.00053,5.48126]
[1618023747168,53.05,58847.71,249.0,0.4214,0.00053,5.48126]
[1618023747249,53.05,58847.71,249.0,0.4214,0.00053,5.48126]
[1618023747303,53.04,58861.96,249.0,0.42891,0.00053,5.50244]
[1618023748037,53.05,58886.39,249.0,0.44185,0.00053,5.53425]
[1618023748119,53.05,58886.39,249.0,0.44185,0.00053,5.53425]
[1618023748806,53.05,58886.39,249.0,0.44185,0.00053,5.53425]
[1618023749548,53.05,58896.11,249.0,0.44702,0.00053,5.54529]
[1618023749596,53.05,58896.11,249.0,0.44702,0.00053,5.54529]
[1618023751168,53.06,58899.47,249.0,0.44881,0.00053,5.54891]
[1618023753223,53.07,58903.74,249.0,0.451,0.00053,5.54385]
[1618023753331,53.07,58911.5,249.0,0.45514,0.00053,5.55141]
[1618023753495,53.07,58911.5,249.0,0.45514,0.00053,5.55141]
[1618023753856,53.08,58911.52,249.0,0.45516,0.00053,5.55145]
[1618023753872,53.08,58911.52,249.0,0.45516,0.00053,5.55145]
[1618023754264,53.08,58911.52,249.0,0.45516,0.00053,5.55145]
[1618023755185,53.08,58911.52,249.0,0.45516,0.00053,5.55145]
[1618023757877,53.1,58921.19,249.0,0.46034,0.00053,5.56005]
[1618023773593,53.17,58946.17,249.0,0.47373,0.00053,5.57793]
[1618023773775,53.17,58946.17,249.0,0.47373,0.00053,5.57793]
[1618023774325,53.17,58946.17,249.0,0.47373,0.00053,5.57793]
[1618023774760,53.17,58946.18,249.0,0.47373,0.00053,5.57793]
[1618023775409,53.17,58946.18,249.0,0.47373,0.00053,5.57793]
[1618023783433,53.19,58942.5,249.0,0.47178,0.00053,5.57572]
[1618023783768,53.19,58942.34,249.0,0.47169,0.00053,5.57562]
[1618023784139,53.19,58942.34,249.0,0.47169,0.00053,5.57562]
[1618023786202,53.19,58943.36,249.0,0.47224,0.00053,5.57625]
[1618023796695,53.22,58953.39,249.0,0.47761,0.00053,5.58194]
[1618023796716,53.22,58953.39,249.0,0.47761,0.00053,5.58194]
[1618023796931,53.22,58953.39,249.0,0.47761,0.00053,5.58194]
[1618023796938,53.22,58953.39,249.0,0.47761,0.00053,5.58194]
[1618023796944,53.22,58953.39,249.0,0.47761,0.00053,5.58194]
[1618023796971,53.22,58953.39,249.0,0.47761,0.00053,5.58194]
[1618023797047,53.22,58953.39,249.0,0.47761,0.00053,5.58194]
[1618023812744,53.31,58963.42,249.0,0.48297,0.00053,5.57718]
[1618023817779,53.34,58962.98,249.0,0.48274,0.00053,5.57701]
[1618023822811,53.36,58963.92,249.0,0.48326,0.00053,5.5774]
[1618023826689,53.38,58962.94,249.0,0.48274,0.00053,5.577]
[1618023826741,53.38,58962.94,249.0,0.48274,0.00053,5.577]
[1618023826826,53.38,58962.94,249.0,0.48274,0.00053,5.577]
[1618023826938,53.38,58963.88,249.0,0.48325,0.00053,5.57739]
[1618023826950,53.38,58963.88,249.0,0.48325,0.00053,5.57739]
[1618023827523,53.38,58963.88,249.0,0.48325,0.00053,5.57739]
[1618023827548,53.38,58963.88,249.0,0.48325,0.00053,5.57739]
[1618023838578,53.44,59026.2,249.0,0.51649,0.00053,5.58344]
[1618023838579,53.44,59026.2,248.9,0.51649,0.00053,5.58344]
[1618023842623,53.46,59019.12,248.9,0.51272,0.00053,5.5847]
[1618023844212,53.47,59010.83,248.8,0.5083,0.00053,5.58555]
[1618023844422,53.47,59010.83,248.8,0.5083,0.00053,5.58555]
[1618023844566,53.47,59010.83,248.8,0.5083,0.00053,5.58555]
[1618023847925,53.49,58993.04,248.8,0.49882,0.00053,5.58505]
[1618023852866,53.53,58982.2,248.8,0.49306,0.00053,5.5832]
[1618023863313,53.58,59021.53,248.8,0.51398,0.00053,5.58434]
[1618023865755,53.59,59023.88,248.8,0.51523,0.00053,5.58392]
[1618023871405,53.63,59005.85,248.8,0.50565,0.00053,5.57628]
[1618023872669,53.63,59006.23,248.8,0.50585,0.00053,5.57628]
[1618023874375,53.64,58985.73,248.8,0.49494,0.00053,5.57449]
[1618023877244,53.66,58977.64,248.8,0.49064,0.00053,5.57264]
[1618023878914,53.66,58958.38,248.8,0.4804,0.00053,5.56563]
[1618023879722,53.67,58949.46,248.8,0.47566,0.00053,5.56115]
[1618023882856,53.69,58921.72,248.8,0.46096,0.00053,5.54221]
[1618023884588,53.7,58912.14,248.8,0.45589,0.00053,5.53392]
[1618023887340,53.71,58911.18,248.8,0.4554,0.00053,5.53306]
[1618023887404,53.71,58911.18,248.8,0.4554,0.00053,5.53306]
[1618023887674,53.71,58908.85,248.8,0.45416,0.00053,5.53089]
[1618023891344,53.73,58910.32,248.8,0.45497,0.00053,5.5323]
[1618023892312,53.74,58919.51,248.8,0.45983,0.00053,5.54043]
[1618023895107,53.76,58920.19,248.8,0.46021,0.00053,5.54102]
[1618023896052,53.76,58921.14,248.8,0.46071,0.00053,5.54181]
[1618023896295,53.76,58921.14,248.8,0.46071,0.00053,5.54181]
[1618023897146,53.77,58924.31,248.8,0.4624,0.00053,5.54438]
[1618023897252,53.77,58924.31,248.8,0.4624,0.00053,5.54438]
[1618023897278,53.77,58924.31,248.8,0.4624,0.00053,5.54438]
[1618023898028,53.76,58937.73,248.8,0.4695,0.00053,5.55412]
[1618023898436,53.76,58937.73,248.8,0.4695,0.00053,5.55412]
[1618023898438,53.76,58937.73,248.8,0.4695,0.00053,5.55412]
[1618023898489,53.76,58937.73,248.8,0.4695,0.00053,5.55412]
[1618023898544,53.76,58937.73,248.8,0.4695,0.00053,5.55412]
[1618023921124,53.86,58995.89,248.8,0.50037,0.00053,5.5759]
[1618023922736,53.86,58993.4,248.8,0.49905,0.00053,5.57565]
[1618023924278,53.87,58996.47,248.8,0.50068,0.00053,5.57595]
[1618023928618,53.89,58994.97,248.8,0.49988,0.00053,5.57582]
[1618023931871,53.91,58994.98,248.8,0.49988,0.00053,5.56636]
[1618023933395,53.91,58994.35,248.8,0.49955,0.00053,5.56629]
[1618023938944,53.95,58986.93,248.8,0.49562,0.00053,5.56526]
[1618023938964,53.95,58986.93,248.8,0.49562,0.00053,5.56526]
[1618023939033,53.95,58986.93,248.8,0.49562,0.00053,5.56526]
[1618023939558,53.95,58986.93,248.8,0.49562,0.00053,5.56526]
[1618023940596,53.95,58989.07,248.8,0.49675,0.00053,5.56562]
[1618023942078,53.96,58987.91,248.8,0.49614,0.00053,5.56543]
[1618023942090,53.96,58987.91,248.8,0.49614,0.00053,5.56543]
[1618023945687,53.99,58992.75,248.8,0.4987,0.00053,5.56612]
[1618023945723,53.99,58992.75,248.8,0.4987,0.00053,5.56612]
[1618023950934,54.02,58996.37,248.8,0.50062,0.00053,5.56648]
[1618023961002,54.08,58999.33,248.8,0.5022,0.00053,5.56668]
[1618023962874,54.08,58998.92,248.8,0.50198,0.00053,5.56666]
[1618023967493,54.11,58998.64,248.8,0.50184,0.00053,5.56664]
[1618023967521,54.11,58998.64,248.8,0.50184,0.00053,5.56664]
[1618023969867,54.13,58999.46,248.8,0.50227,0.00053,5.56669]
[1618023974527,54.16,59001.1,248.8,0.50313,0.00053,5.56676]
[1618023974552,54.16,59001.1,248.8,0.50313,0.00053,5.56676]
[1618023981581,54.2,59008.58,248.8,0.50708,0.00053,5.56676]
[1618023981586,54.2,59008.58,248.8,0.50708,0.00053,5.56676]
[1618023982218,54.2,59010.48,248.8,0.50809,0.00053,5.56668]
[1618023983472,54.21,59013.86,248.8,0.50987,0.00053,5.56644]
[1618023983682,54.21,59013.86,248.8,0.50987,0.00053,5.56644]
[1618023984778,54.22,59018.55,248.8,0.51233,0.00053,5.56592]
[1618023984816,54.22,59018.55,248.8,0.51233,0.00053,5.56592]
[1618023985462,54.22,59018.55,248.8,0.51233,0.00053,5.56592]
[1618023986144,54.22,59018.55,248.8,0.51233,0.00053,5.56592]
[1618023994329,54.27,59040.64,248.8,0.52398,0.00053,5.55113]
[1618023994483,54.27,59040.64,248.8,0.52398,0.00053,5.55113]
[1618023994791,54.27,59040.64,248.8,0.52398,0.00053,5.55113]
[1618024001080,54.3,59052.1,248.8,0.52999,0.00053,5.54653]
[1618024004835,54.33,59053.26,247.6,0.53059,0.00053,5.54601]
[1618024005035,54.33,59053.26,247.6,0.53059,0.00053,5.54601]
[1618024006665,54.34,59058.05,246.9,0.5331,0.00052,5.54367]
[1618024008662,54.35,59059.01,246.4,0.5336,0.00052,5.54318]
[1618024011688,54.37,59065.67,246.3,0.53708,0.00052,5.53949]
[1618024011859,54.37,59065.67,246.3,0.53708,0.00052,5.53949]
[1618024022458,54.44,59085.89,246.3,0.54761,0.00052,5.52577]
[1618024022858,54.44,59085.89,246.3,0.54761,0.00052,5.52577]
[1618024033518,54.49,59102.04,246.3,0.55597,0.00052,5.5121]
[1618024033658,54.49,59102.04,246.3,0.55597,0.00052,5.5121]
[1618024037500,54.5,59113.59,246.3,0.56195,0.00052,5.50079]
[1618024040655,54.53,59106.98,246.3,0.55849,0.00052,5.50748]
[1618024047354,54.56,59117.4,246.3,0.56385,0.00052,5.49694]
[1618024050078,54.57,59117.47,246.3,0.56388,0.00052,5.49688]
[1618024050326,54.57,59117.47,246.3,0.56388,0.00052,5.49688]
[1618024054732,54.6,59104.11,246.3,0.55703,0.00052,5.50078]
[1618024055478,54.6,59104.11,246.3,0.55703,0.00052,5.50078]
[1618024057862,54.62,59091.4,246.3,0.5504,0.00052,5.51205]
[1618024058713,54.63,59067.35,246.3,0.53786,0.00052,5.52917]
[1618024061732,54.65,59089.89,246.3,0.54959,0.00052,5.51333]
[1618024064775,54.66,59106.31,246.3,0.55811,0.00052,5.4988]
[1618024080847,54.75,59102.78,246.3,0.55619,0.00052,5.50231]
[1618024094976,54.84,59083.2,246.3,0.54597,0.00052,5.51876]
[1618024096189,54.84,59082.68,246.3,0.5457,0.00052,5.51915]
[1618024097301,54.85,59078.46,246.3,0.5435,0.00052,5.52218]
[1618024099713,54.86,59052.64,246.3,0.53006,0.00052,5.53704]
[1618024105016,54.9,59049.23,246.3,0.52827,0.00052,5.53855]
[1618024110050,54.92,59049.6,246.3,0.52845,0.00052,5.5384]
[1618024125162,55.01,59061.61,246.3,0.53471,0.00052,5.52315]
[1618024141271,55.11,59062.89,246.3,0.53532,0.00052,5.52252]
[1618024149258,55.14,59051.14,246.3,0.5292,0.00052,5.5283]
[1618024154368,55.17,59050.63,246.3,0.52893,0.00052,5.52853]
[1618024158433,55.19,59050.49,246.3,0.52884,0.00052,5.5286]
[1618024167402,55.24,59034.55,246.3,0.52055,0.00052,5.53425]
[1618024168062,55.25,59032.91,246.3,0.5197,0.00052,5.53469]
[1618024173500,55.28,59007.44,246.3,0.50647,0.00052,5.5288]
[1618024178269,55.31,59004.55,246.3,0.50496,0.00052,5.52883]
[1618024183568,55.33,59004.4,246.3,0.50488,0.00052,5.52883]
[1618024193640,55.37,59008.29,246.3,0.5069,0.00052,5.52878]
[1618024198674,55.4,59009.57,246.3,0.50757,0.00052,5.52873]
[1618024202144,55.42,59007.96,246.3,0.50673,0.00052,5.52879]
[1618024202338,55.42,59007.96,246.3,0.50673,0.00052,5.52879]
[1618024207737,55.46,58990.45,246.3,0.49764,0.00052,5.52784]
[1618024208269,55.46,58990.45,246.3,0.49764,0.00052,5.52784]
[1618024213788,55.46,59000.01,246.3,0.5026,0.00052,5.52872]
[1618024221375,55.51,58986.17,246.3,0.49543,0.00052,5.52717]
[1618024224534,55.53,58999.84,246.3,0.50252,0.00052,5.52871]
[1618024229923,55.54,59006.45,246.3,0.50594,0.00052,5.52882]
[1618024235966,55.55,59004.45,246.3,0.50491,0.00052,5.51929]
[1618024237110,55.55,59004.45,246.3,0.50491,0.00052,5.51929]
[1618024245616,55.57,59001.46,246.3,0.50336,0.00052,5.51923]
[1618024251616,55.57,59000.45,246.3,0.50284,0.00052,5.51919]
[1618024257114,55.58,59001.08,246.3,0.50316,0.00052,5.51922]
[1618024266155,55.59,59003.23,246.3,0.50428,0.00052,5.51928]
[1618024276244,55.63,59020.11,246.3,0.51302,0.00052,5.51823]
[1618024281280,55.66,59022.32,246.3,0.51416,0.00052,5.5179]
[1618024286320,55.68,59022.48,246.3,0.51424,0.00052,5.51788]
[1618024291355,55.71,59019.56,246.3,0.51274,0.00052,5.50875]
[1618024296396,55.73,59020.13,246.3,0.51303,0.00052,5.50867]
[1618024301432,55.75,59019.41,246.3,0.51266,0.00052,5.50877]
[1618024306464,55.77,59020.08,246.3,0.513,0.00052,5.50868]
[1618024311501,55.8,59018.17,246.3,0.51201,0.00052,5.50893]
[1618024316534,55.82,59018.94,246.3,0.5124,0.00052,5.50884]
[1618024321001,55.83,59000.33,246.3,0.50278,0.00052,5.50963]
[1618024321011,55.83,59000.33,246.3,0.50278,0.00052,5.50963]
[1618024326605,55.87,58990.47,246.3,0.49768,0.00052,5.50875]
[1618024332213,55.9,58990.19,246.3,0.49754,0.00052,5.50871]
[1618024332920,55.91,58989.3,246.3,0.49708,0.00052,5.50859]
[1618024338691,55.94,58988.61,246.3,0.49673,0.00052,5.50849]
[1618024345436,55.98,58986.8,246.3,0.4958,0.00052,5.5082]
[1618024345634,55.98,58986.8,246.3,0.4958,0.00052,5.5082]
[1618024347640,56.0,58986.17,246.3,0.49548,0.00052,5.50809]
[1618024347706,56.0,58986.17,246.3,0.49548,0.00052,5.50809]
[1618024347765,56.0,58986.17,246.3,0.49548,0.00052,5.50809]
[1618024348072,56.0,58986.17,246.3,0.49548,0.00052,5.50809]
[1618024352489,56.02,58968.55,246.3,0.48637,0.00052,5.49402]
[1618024353665,56.03,58959.97,246.3,0.48194,0.00052,5.4908]
[1618024353768,56.03,58959.97,246.3,0.48194,0.00052,5.4908]
[1618024353780,56.03,58959.97,246.3,0.48194,0.00052,5.4908]
[1618024354016,56.03,58959.97,246.3,0.48194,0.00052,5.4908]
[1618024354746,56.03,58959.97,246.3,0.48194,0.00052,5.4908]
[1618024357126,56.05,58956.5,246.3,0.48016,0.00052,5.48931]
[1618024359046,56.06,58956.14,246.3,0.47997,0.00052,5.48914]
[1618024359185,56.06,58956.14,246.3,0.47997,0.00052,5.48914]
[1618024359298,56.06,58956.14,246.3,0.47997,0.00052,5.48914]
[1618024359965,56.07,58956.18,246.3,0.48,0.00052,5.48917]
[1618024361335,56.07,58953.93,246.3,0.47884,0.00052,5.48813]
[1618024361429,56.07,58953.93,246.3,0.47884,0.00052,5.48813]
[1618024361605,56.07,58953.93,246.3,0.47884,0.00052,5.48813]
[1618024361636,56.07,58953.93,246.3,0.47884,0.00052,5.48813]
[1618024361762,56.07,58953.93,246.3,0.47884,0.00052,5.48813]
[1618024361864,56.08,58952.12,246.3,0.47791,0.00052,5.48727]
[1618024362224,56.08,58952.12,246.3,0.47791,0.00052,5.48727]
[1618024368750,56.12,58942.59,246.3,0.47302,0.00051,5.48224]
[1618024373936,56.15,58949.83,246.3,0.47676,0.00051,5.48616]
[1618024378969,56.18,58948.14,246.3,0.47591,0.00051,5.4853]
[1618024384004,56.21,58948.63,246.3,0.47617,0.00051,5.48557]
[1618024389040,56.24,58948.71,246.3,0.47624,0.00051,5.48563]
[1618024394075,56.27,58944.99,246.3,0.47434,0.00051,5.48366]
[1618024396039,56.28,58944.66,246.3,0.47417,0.00051,5.48348]
[1618024398046,56.28,58944.71,246.3,0.4742,0.00051,5.48351]
[1618024403138,56.3,58944.71,246.3,0.47421,0.00051,5.48352]
[1618024408173,56.33,58943.17,246.3,0.47344,0.00051,5.48268]
[1618024413210,56.36,58942.38,246.3,0.47299,0.00051,5.47263]
[1618024414314,56.37,58942.99,246.3,0.47331,0.00051,5.47299]
[1618024415374,56.37,58942.4,246.3,0.47301,0.00051,5.47266]
[1618024415621,56.37,58942.4,246.3,0.47301,0.00051,5.47266]
[1618024417687,56.38,58941.13,246.3,0.47236,0.00051,5.47192]
[1618024417747,56.38,58941.13,246.3,0.47236,0.00051,5.47192]
[1618024420051,56.4,58940.3,246.3,0.47195,0.00051,5.47145]
[1618024420313,56.4,58940.3,246.3,0.47195,0.00051,5.47145]
[1618024422363,56.4,58940.3,246.3,0.47195,0.00051,5.47145]
[1618024422839,56.42,58940.12,246.3,0.47187,0.00051,5.47136]
[1618024424685,56.43,58929.13,246.3,0.46624,0.00051,5.46433]
[1618024424711,56.43,58929.13,246.3,0.46624,0.00051,5.46433]
[1618024430328,56.44,58927.19,246.3,0.46525,0.00051,5.46298]
[1618024438592,56.45,58922.73,246.3,0.46298,0.00051,5.45975]
[1618024445886,56.47,58919.39,246.3,0.46128,0.00051,5.45723]
[1618024451475,56.49,58921.55,246.3,0.4624,0.00051,5.4589]
[1618024456516,56.51,58922.53,246.3,0.46292,0.00051,5.45966]
[1618024461550,56.52,58925.98,246.3,0.46469,0.00051,5.46219]
[1618024466584,56.53,58926.01,246.3,0.46471,0.00051,5.46222]
[1618024471621,56.54,58924.23,246.3,0.46374,0.00051,5.4513]
[1618024476655,56.55,58923.98,246.3,0.46362,0.00051,5.45113]
[1618024482990,56.57,58923.45,246.3,0.46336,0.00051,5.45075]
[1618024483013,56.57,58923.45,246.3,0.46336,0.00051,5.45075]
[1618024483027,56.57,58923.45,246.3,0.46336,0.00051,5.45075]
[1618024490753,56.62,58923.76,246.3,0.46355,0.00051,5.45102]
[1618024495044,56.64,58923.23,246.3,0.4633,0.00051,5.45065]
[1618024500953,56.66,58914.15,246.3,0.45867,0.00051,5.4436]
[1618024510987,56.72,58916.89,246.3,0.46012,0.00051,5.44588]
[1618024512620,56.73,58918.05,246.3,0.46072,0.00051,5.4468]
[1618024523983,56.79,58940.92,246.3,0.47244,0.00051,5.4624]
[1618024529018,56.81,58949.43,246.3,0.47679,0.00051,5.467]
[1618024534052,56.83,58950.8,246.3,0.47745,0.00051,5.45804]
[1618024535565,56.83,58951.52,246.3,0.47782,0.00051,5.45839]
[1618024538978,56.84,58960.51,246.3,0.48243,0.00051,5.46237]
[1618024543638,56.84,58965.76,246.3,0.48511,0.00051,5.46435]
[1618024545971,56.84,58967.46,246.3,0.48598,0.00051,5.46495]
[1618024545985,56.84,58967.46,246.3,0.48598,0.00051,5.46495]
[1618024547072,56.84,58967.46,246.3,0.48598,0.00051,5.46495]
[1618024547138,56.84,58967.46,246.3,0.48598,0.00051,5.46495]
[1618024547247,56.85,58967.71,246.3,0.48611,0.00051,5.46503]
[1618024548319,56.84,58972.94,246.3,0.48878,0.00051,5.46667]
[1618024551895,56.83,58982.42,246.3,0.49363,0.00051,5.46901]
[1618024562253,56.79,58997.19,246.3,0.50119,0.00051,5.47105]
[1618024563110,56.79,58997.19,246.3,0.50119,0.00051,5.47105]
[1618024565448,56.77,59009.41,246.3,0.50745,0.00051,5.47126]
[1618024566933,56.77,59014.93,246.3,0.51028,0.00051,5.47091]
[1618024576756,56.71,59028.57,246.3,0.51728,0.00051,5.46885]
[1618024579654,56.71,59024.44,246.3,0.51516,0.00051,5.46965]
[1618024585413,56.7,59025.38,246.3,0.51564,0.00051,5.46948]
[1618024588036,56.69,59023.14,246.3,0.5145,0.00051,5.46987]
[1618024590217,56.69,59022.7,246.3,0.51427,0.00051,5.46994]
[1618024595485,56.68,59017.85,246.3,0.5118,0.00051,5.46096]
[1618024596099,56.68,59017.85,246.3,0.5118,0.00051,5.46096]
[1618024601529,56.66,59017.9,246.3,0.51182,0.00051,5.46095]
[1618024606564,56.65,59017.99,246.3,0.51187,0.00051,5.46094]
[1618024610398,56.65,59018.32,246.3,0.51204,0.00051,5.4609]
[1618024610940,56.65,59017.3,246.3,0.51152,0.00051,5.46102]
[1618024611722,56.64,59024.96,246.3,0.51546,0.00051,5.45991]
[1618024622684,56.71,59073.59,246.3,0.54035,0.00051,5.44051]
[1618024627741,56.74,59059.71,246.3,0.53324,0.00051,5.44823]
[1618024627797,56.74,59059.71,246.3,0.53324,0.00051,5.44823]
[1618024631248,56.74,59035.96,246.3,0.52108,0.00051,5.4574]
[1618024632457,56.75,59033.49,246.3,0.51981,0.00051,5.45806]
[1618024634707,56.76,59009.99,246.3,0.50776,0.00051,5.46159]
[1618024649874,56.77,59066.37,246.3,0.53662,0.00051,5.44478]
[1618024654910,56.77,59065.04,246.3,0.536,0.00051,5.43581]
[1618024659945,56.8,59064.34,246.3,0.53563,0.00051,5.4362]
[1618024664179,56.82,59054.58,246.3,0.53062,0.00051,5.441]
[1618024664343,56.82,59054.58,246.3,0.53062,0.00051,5.441]
[1618024664929,56.82,59054.58,246.3,0.53062,0.00051,5.441]
[1618024666125,56.82,59065.75,246.3,0.53634,0.00051,5.43546]
[1618024666254,56.82,59065.75,246.3,0.53634,0.00051,5.43546]
[1618024668846,56.8,59070.29,246.2,0.53867,0.00051,5.43288]
[1618024669029,56.8,59070.29,246.2,0.53867,0.00051,5.43288]
[1618024673913,56.83,59075.8,246.2,0.54146,0.00051,5.42953]
[1618024674861,56.83,59076.16,246.2,0.54165,0.00051,5.4293]
[1618024683101,56.81,59076.41,246.2,0.54179,0.00051,5.42913]
[1618024685847,56.8,59075.17,246.2,0.54116,0.00051,5.42991]
[1618024691159,56.83,59080.67,246.2,0.54395,0.00051,5.42634]
[1618024694990,56.85,59076.51,246.2,0.54181,0.00051,5.4291]
[1618024699292,56.84,59072.62,246.2,0.53983,0.00051,5.43152]
[1618024701160,56.85,59072.59,246.2,0.53981,0.00051,5.43154]
[1618024711301,56.91,59074.72,246.2,0.54092,0.00051,5.42057]
[1618024715834,56.94,59074.76,246.2,0.54093,0.00051,5.42056]
[1618024716784,56.94,59081.82,246.2,0.54453,0.00051,5.41593]
[1618024722377,56.91,59087.28,246.2,0.54733,0.00051,5.41201]
[1618024740759,56.81,59096.24,246.2,0.55198,0.00051,5.40491]
[1618024746891,56.78,59097.67,246.2,0.55273,0.00051,5.40369]
[1618024752565,56.76,59096.82,246.2,0.55231,0.00051,5.40436]
[1618024757621,56.73,59101.81,246.2,0.55488,0.00051,5.40009]
[1618024762656,56.72,59114.31,246.2,0.56125,0.00051,5.38851]
[1618024767693,56.71,59115.79,246.2,0.56201,0.00051,5.38704]
[1618024769075,56.71,59114.92,246.2,0.56157,0.00051,5.3879]
[1618024774740,56.71,59120.84,246.2,0.56469,0.00051,5.37208]
[1618024779778,56.71,59124.84,246.2,0.56672,0.00051,5.36784]
[1618024780204,56.71,59124.84,246.2,0.56672,0.00051,5.36784]
[1618024786267,56.71,59127.08,246.2,0.56786,0.00051,5.36542]
[1618024790082,56.71,59115.25,246.2,0.56184,0.00051,5.37776]
[1618024791441,56.71,59115.37,246.2,0.5619,0.00051,5.37764]
[1618024796901,56.71,59118.48,246.2,0.56349,0.00051,5.3745]
[1618024808595,56.7,59110.42,246.2,0.55939,0.00051,5.38242]
[1618024808908,56.7,59110.42,246.2,0.55939,0.00051,5.38242]
[1618024814020,56.69,59108.24,246.2,0.55829,0.00051,5.38444]
[1618024819056,56.68,59106.79,246.2,0.55756,0.00051,5.38576]
[1618024824206,56.67,59104.74,246.2,0.55652,0.00051,5.38761]
[1618024836923,56.62,59077.19,246.2,0.54251,0.00051,5.3992]
[1618024837408,56.62,59077.19,246.2,0.54251,0.00051,5.3992]
[1618024838711,56.63,59068.87,246.2,0.53822,0.00052,5.40436]
[1618024839388,56.63,59070.9,246.2,0.53926,0.00052,5.40317]
[1618024844922,56.66,59059.12,246.2,0.53317,0.00052,5.40962]
[1618024845106,56.66,59059.12,246.2,0.53317,0.00052,5.40962]
[1618024845552,56.67,59059.04,246.2,0.53313,0.00052,5.40966]
[1618024847385,56.66,59068.5,246.2,0.53801,0.00052,5.4046]
[1618024851938,56.69,59065.24,246.2,0.53631,0.00052,5.40646]
[1618024855661,56.67,59066.12,246.2,0.53677,0.00052,5.40596]
[1618024857177,56.66,59066.12,246.2,0.53678,0.00052,5.40595]
[1618024867389,56.69,59046.84,246.2,0.52682,0.00052,5.41499]
[1618024872425,56.68,59050.3,246.2,0.52862,0.00052,5.41362]
[1618024878968,56.67,59029.93,246.2,0.51809,0.00052,5.42013]
[1618024879197,56.67,59029.93,246.2,0.51809,0.00052,5.42013]
[1618024879789,56.67,59029.93,246.2,0.51809,0.00052,5.42013]
[1618024879797,56.67,59029.93,246.2,0.51809,0.00052,5.42013]
[1618024881374,56.67,59013.06,243.5,0.50937,0.00052,5.42267]
[1618024881485,56.67,59013.06,243.5,0.50937,0.00052,5.42267]
[1618024882513,56.67,58961.08,243.5,0.48245,0.00052,5.41414]
[1618024884251,56.67,58964.8,243.5,0.48437,0.00052,5.41557]
[1618024887934,56.68,58949.92,243.5,0.47667,0.00052,5.40909]
[1618024888495,56.68,58949.92,243.5,0.47667,0.00052,5.40909]
[1618024898608,56.68,58933.94,243.5,0.46835,0.00052,5.39014]
[1618024903642,56.69,58932.03,243.5,0.46737,0.00052,5.3889]
[1618024912972,56.72,58926.4,243.5,0.46447,0.00052,5.38503]
[1618024918750,56.75,58936.08,243.5,0.4695,0.00052,5.39156]
[1618024919115,56.75,58936.08,243.5,0.4695,0.00052,5.39156]
[1618024919125,56.75,58936.08,243.5,0.4695,0.00052,5.39156]
[1618024922433,56.73,58953.27,243.5,0.47839,0.00052,5.40101]
[1618024924555,56.74,58953.75,243.5,0.47864,0.00052,5.40124]
[1618024924588,56.74,58953.75,243.5,0.47864,0.00052,5.40124]
[1618024926117,56.73,58955.16,243.5,0.47936,0.00052,5.40188]
[1618024930174,56.71,58969.09,243.5,0.48657,0.00052,5.40733]
[1618024935586,56.68,58972.8,243.5,0.48849,0.00052,5.40849]
[1618024938205,56.66,58972.75,243.5,0.48846,0.00052,5.40847]
[1618024943528,56.63,58976.68,243.5,0.49049,0.00052,5.40956]
[1618024943988,56.63,58974.96,243.5,0.48959,0.00052,5.4091]
[1618024970078,56.67,58969.41,243.5,0.48669,0.00052,5.39768]
[1618024970118,56.67,58969.72,243.5,0.48685,0.00052,5.39778]
[1618024972305,56.66,58970.79,243.5,0.48741,0.00052,5.39812]
[1618024972307,56.66,58970.79,243.5,0.48741,0.00052,5.39812]
[1618024979155,56.62,58970.7,243.5,0.48735,0.00052,5.39809]
[1618024979164,56.62,58970.7,243.5,0.48735,0.00052,5.39809]
[1618024979187,56.61,58970.78,243.5,0.48739,0.00052,5.39811]
[1618024980938,56.61,58971.28,243.5,0.48765,0.00052,5.39827]
[1618024980967,56.61,58971.28,243.5,0.48765,0.00052,5.39827]
[1618024983556,56.6,58972.82,243.5,0.48845,0.00052,5.39874]
[1618024984731,56.6,58972.63,243.5,0.48834,0.00052,5.39868]
[1618024987030,56.59,58980.18,243.5,0.49227,0.00052,5.40066]
[1618024992276,56.55,58980.58,243.5,0.49248,0.00052,5.40075]
[1618024992404,56.55,58980.58,243.5,0.49248,0.00052,5.40075]
[1618024994108,56.54,58980.81,243.5,0.49259,0.00052,5.4008]
[1618024995552,56.54,58983.04,243.5,0.49375,0.00052,5.40127]
[1618024998370,56.51,58983.1,243.5,0.49378,0.00052,5.40128]
[1618025003772,56.48,58984.25,243.5,0.49437,0.00052,5.40151]
[1618025005558,56.47,58984.36,243.5,0.49443,0.00052,5.40153]
[1618025005560,56.47,58984.36,243.5,0.49443,0.00052,5.40153]
[1618025016434,56.5,58962.71,243.5,0.4831,0.00052,5.38548]
[1618025026504,56.53,58961.28,243.5,0.48237,0.00052,5.38493]
[1618025031616,56.55,58961.61,243.5,0.48255,0.00052,5.38506]
[1618025037616,56.56,58961.13,243.5,0.48231,0.00052,5.38487]
[1618025042618,56.58,58961.05,243.5,0.48227,0.00052,5.38484]
[1618025047650,56.6,58960.89,243.5,0.4822,0.00052,5.38478]
[1618025052687,56.61,58962.24,243.5,0.4829,0.00052,5.38532]
[1618025055203,56.62,58962.27,243.5,0.48292,0.00052,5.38534]
[1618025055214,56.62,58962.27,243.5,0.48292,0.00052,5.38534]
[1618025055610,56.62,58962.27,243.5,0.48292,0.00052,5.38534]
[1618025055679,56.62,58962.45,243.5,0.48302,0.00052,5.38541]
[1618025056990,56.62,58967.52,243.5,0.48566,0.00052,5.38727]
[1618025058133,56.62,58967.52,243.5,0.48566,0.00052,5.38727]
[1618025058254,56.62,58967.52,243.5,0.48566,0.00052,5.38727]
[1618025059409,56.6,58969.4,243.5,0.48663,0.00052,5.3879]
[1618025064376,56.57,58970.51,243.5,0.4872,0.00052,5.38826]
[1618025065857,56.56,58968.06,243.5,0.48592,0.00052,5.38745]
[1618025069555,56.54,58967.12,243.5,0.48543,0.00052,5.38712]
[1618025084911,56.6,58957.02,243.5,0.48014,0.00052,5.37335]
[1618025089944,56.61,58963.06,243.5,0.4833,0.00052,5.37586]
[1618025094982,56.63,58962.99,243.5,0.48327,0.00052,5.37584]
[1618025100015,56.64,58963.22,243.5,0.48339,0.00052,5.37593]
[1618025105051,56.66,58956.91,243.5,0.48011,0.00052,5.37332]
[1618025115131,56.7,58957.84,243.5,0.48061,0.00052,5.37374]
[1618025120167,56.72,58956.42,243.5,0.47987,0.00052,5.37312]
[1618025125205,56.74,58958.0,243.5,0.48071,0.00052,5.37382]
[1618025130239,56.76,58957.41,243.5,0.48041,0.00052,5.37357]
[1618025135279,56.78,58951.38,243.5,0.47723,0.00052,5.36097]
[1618025135545,56.78,58951.38,243.5,0.47723,0.00052,5.36097]
[1618025151390,56.78,58951.28,243.5,0.47718,0.00052,5.36092]
[1618025156425,56.77,58951.26,243.5,0.47716,0.00052,5.36091]
[1618025162256,56.77,58951.32,243.5,0.47719,0.00052,5.36094]
[1618025164880,56.78,58953.32,243.5,0.47824,0.00052,5.36191]
[1618025164891,56.78,58953.32,243.5,0.47824,0.00052,5.36191]
[1618025170491,56.75,58973.75,243.5,0.48888,0.00052,5.36967]
[1618025175563,56.71,58981.27,243.5,0.4928,0.00052,5.37157]
[1618025176669,56.71,58981.5,243.5,0.49292,0.00052,5.37162]
[1618025178810,56.7,58982.48,243.5,0.49343,0.00052,5.37182]
[1618025184173,56.67,58989.29,243.5,0.49698,0.00052,5.37302]
[1618025194697,56.6,59005.07,243.5,0.50523,0.00052,5.36433]
[1618025196940,56.59,59009.75,243.5,0.50768,0.00052,5.36422]
[1618025198767,56.58,59010.66,243.5,0.50816,0.00052,5.36418]
[1618025204136,56.55,59010.89,243.5,0.50829,0.00052,5.36417]
[1618025214835,56.51,59003.41,243.5,0.50436,0.00053,5.36432]
[1618025217221,56.5,59003.18,243.5,0.50424,0.00053,5.36432]
[1618025217779,56.5,59002.89,243.5,0.50409,0.00053,5.36431]
[1618025227927,56.5,58975.84,243.5,0.48988,0.00053,5.36041]
[1618025232960,56.51,58980.0,243.5,0.49207,0.00053,5.36145]
[1618025235588,56.51,58979.62,243.5,0.49187,0.00053,5.36137]
[1618025235609,56.51,58979.62,243.5,0.49187,0.00053,5.36137]
[1618025236649,56.51,58978.45,243.5,0.49125,0.00053,5.36108]
[1618025242023,56.48,58976.42,243.5,0.49018,0.00053,5.36056]
[1618025244524,56.48,58976.28,243.5,0.49011,0.00053,5.36053]
[1618025247544,56.47,58975.39,243.5,0.48964,0.00053,5.36029]
[1618025251958,56.46,58976.75,243.5,0.49035,0.00053,5.36065]
[1618025252938,56.46,58976.23,243.5,0.49005,0.00053,5.35068]
[1618025261067,56.45,58976.42,243.5,0.49015,0.00053,5.35073]
[1618025262348,56.44,58972.78,243.5,0.48822,0.00053,5.3497]
[1618025262365,56.44,58972.78,243.5,0.48822,0.00053,5.3497]
[1618025266664,56.45,58969.41,243.5,0.48645,0.00053,5.34864]
[1618025266673,56.45,58969.41,243.5,0.48645,0.00053,5.34864]
[1618025270516,56.43,58969.3,243.5,0.48639,0.00053,5.3486]
[1618025270521,56.43,58969.3,243.5,0.48639,0.00053,5.3486]
[1618025272208,56.43,58968.71,243.5,0.48608,0.00053,5.3484]
[1618025272230,56.43,58968.71,243.5,0.48608,0.00053,5.3484]
[1618025274218,56.43,58969.18,243.5,0.48633,0.00053,5.34856]
[1618025279281,56.39,58971.67,243.5,0.48763,0.00053,5.34935]
[1618025280778,56.38,58971.88,243.5,0.48774,0.00053,5.34942]
[1618025281374,56.38,58980.24,243.5,0.49214,0.00053,5.35167]
[1618025298449,56.28,58978.0,243.5,0.49093,0.00053,5.35112]
[1618025303485,56.25,58974.82,243.5,0.48924,0.00053,5.35027]
[1618025308521,56.22,58976.02,243.5,0.48987,0.00053,5.3506]
[1618025318590,56.16,58982.29,243.5,0.49315,0.00053,5.34226]
[1618025323024,56.14,58992.25,243.5,0.49843,0.00053,5.3439]
[1618025325762,56.12,58999.87,243.5,0.50247,0.00053,5.34453]
[1618025328582,56.11,59001.31,243.5,0.50324,0.00053,5.34459]
[1618025333695,56.07,58999.57,243.5,0.50231,0.00053,5.34452]
[1618025344773,56.0,59000.63,243.5,0.50287,0.00053,5.34457]
[1618025348042,55.99,59006.35,243.5,0.50591,0.00053,5.34464]
[1618025354844,55.95,59007.46,243.5,0.50651,0.00053,5.34461]
[1618025359880,55.92,59007.86,243.5,0.50672,0.00053,5.3446]
[1618025369950,55.86,59009.09,243.5,0.50738,0.00053,5.34456]
[1618025372910,55.85,59009.12,243.5,0.50739,0.00053,5.33469]
[1618025383037,55.8,59005.06,243.5,0.50523,0.00053,5.33478]
[1618025399152,55.7,58998.64,243.5,0.50179,0.00054,5.3346]
[1618025402050,55.69,58990.34,243.5,0.49734,0.00054,5.33378]
[1618025404509,55.68,59003.45,243.5,0.50436,0.00054,5.33477]
[1618025406079,55.68,59003.45,243.5,0.50436,0.00054,5.33477]
[1618025407416,55.66,59008.06,243.5,0.50684,0.00054,5.33472]
[1618025419330,55.61,59013.56,243.5,0.50979,0.00054,5.3344]
[1618025424616,55.6,59017.1,243.5,0.51169,0.00054,5.33403]
[1618025430407,55.58,59015.78,243.5,0.51098,0.00054,5.33418]
[1618025452950,55.51,59008.87,243.5,0.50728,0.00054,5.3248]
[1618025468674,55.47,59019.93,243.5,0.51324,0.00054,5.32375]
[1618025474719,55.46,59017.52,243.5,0.51194,0.00054,5.32408]
[1618025484784,55.49,59010.63,243.5,0.50823,0.00054,5.32472]
[1618025494857,55.49,59002.48,243.5,0.50384,0.00054,5.31496]
[1618025497815,55.49,59003.21,243.5,0.50423,0.00054,5.31497]
[1618025502913,55.5,59000.39,243.5,0.50271,0.00054,5.31489]
[1618025507946,55.5,59000.7,243.5,0.50288,0.00054,5.31491]
[1618025512980,55.5,58996.11,243.5,0.5004,0.00054,5.31463]
[1618025519023,55.49,58996.26,243.5,0.50048,0.00054,5.31464]
[1618025521029,55.49,58995.11,243.5,0.49986,0.00054,5.31454]
[1618025521031,55.49,58995.11,243.5,0.49986,0.00054,5.31454]
[1618025521033,55.49,58995.11,243.5,0.49986,0.00054,5.31454]
[1618025526070,55.5,58986.15,243.5,0.49503,0.00054,5.31332]
[1618025531691,55.51,58977.48,243.5,0.49035,0.00054,5.3114]
[1618025537147,55.51,58977.22,243.5,0.49021,0.00054,5.31133]
[1618025540101,55.51,58977.08,243.5,0.49014,0.00054,5.31129]
[1618025550616,55.5,58974.02,243.5,0.48848,0.00054,5.31043]
[1618025559165,55.5,58966.99,243.5,0.48465,0.00054,5.29816]
[1618025560353,55.49,58967.24,243.5,0.48478,0.00054,5.29825]
[1618025560774,55.49,58967.24,243.5,0.48478,0.00054,5.29825]
[1618025570382,55.55,58971.4,243.5,0.48705,0.00054,5.29969]
[1618025572138,55.56,58968.47,243.5,0.48547,0.00054,5.29871]
[1618025574708,55.56,58954.76,243.5,0.47807,0.00054,5.29298]
[1618025580449,55.55,58954.24,243.5,0.47778,0.00054,5.29272]
[1618025583954,55.54,58953.53,243.5,0.47739,0.00054,5.29237]
[1618025586456,55.53,58953.72,243.5,0.4775,0.00054,5.29246]
[1618025589593,55.54,58954.64,243.5,0.478,0.00054,5.29292]
[1618025595616,55.58,58962.66,243.5,0.48234,0.00054,5.2965]
[1618025601599,55.62,58963.05,243.5,0.48257,0.00054,5.29667]
[1618025604547,55.63,58962.27,243.5,0.48215,0.00054,5.29636]
[1618025604566,55.63,58962.27,243.5,0.48215,0.00054,5.29636]
[1618025605266,55.63,58964.14,243.5,0.48316,0.00054,5.29711]
[1618025606377,55.63,58969.96,243.5,0.4863,0.00054,5.29923]
[1618025607991,55.62,58974.36,243.5,0.48867,0.00054,5.30061]
[1618025610160,55.61,58976.78,243.5,0.48997,0.00054,5.30129]
[1618025611326,55.6,58979.55,243.5,0.49147,0.00054,5.302]
[1618025612936,55.6,58983.14,243.5,0.49338,0.00054,5.29287]
[1618025619767,55.59,58985.95,243.5,0.4949,0.00054,5.29342]
[1618025620047,55.59,58985.95,243.5,0.4949,0.00054,5.29342]
[1618025620829,55.58,58986.47,243.5,0.49518,0.00054,5.29351]
[1618025621166,55.58,58986.47,243.5,0.49518,0.00054,5.29351]
[1618025628616,55.57,58988.75,243.5,0.49641,0.00054,5.29389]
[1618025633823,55.58,58993.32,243.5,0.49888,0.00054,5.29449]
[1618025646333,55.56,59006.28,243.5,0.50589,0.00054,5.2951]
[1618025662021,55.54,59004.59,243.5,0.50497,0.00054,5.29511]
[1618025682174,55.5,59022.36,243.5,0.51461,0.00054,5.28361]
[1618025684217,55.5,59021.22,243.5,0.514,0.00054,5.2838]
[1618025685918,55.49,59021.6,243.5,0.5142,0.00054,5.28374]
[1618025687073,55.49,59021.6,243.5,0.5142,0.00054,5.28374]
[1618025694014,55.49,59026.39,243.5,0.5168,0.00054,5.28283]
[1618025696084,55.49,59025.8,243.5,0.51648,0.00054,5.28295]
[1618025701303,55.49,59028.4,243.5,0.51789,0.00054,5.28238]
[1618025706095,55.49,59029.68,243.5,0.51858,0.00054,5.28207]
[1618025711376,55.5,59030.03,243.5,0.51877,0.00054,5.28199]
[1618025711424,55.5,59030.03,243.5,0.51877,0.00054,5.28199]
[1618025713353,55.5,59031.15,243.5,0.51937,0.00054,5.2817]
[1618025718267,55.5,59028.83,243.5,0.51812,0.00054,5.28228]
[1618025723150,55.5,59031.92,243.5,0.51979,0.00054,5.2815]
[1618025728549,55.51,59031.48,243.5,0.51955,0.00054,5.28162]
[1618025733585,55.52,59031.9,243.5,0.51981,0.00054,5.27152]
[1618025739616,55.52,59031.4,243.5,0.51953,0.00054,5.27165]
[1618025742186,55.52,59031.4,243.5,0.51953,0.00054,5.27165]
[1618025746078,55.53,59032.38,243.5,0.52006,0.00054,5.27139]
[1618025751242,55.53,59032.41,243.5,0.52008,0.00054,5.27138]
[1618025756748,55.54,59033.14,243.5,0.52047,0.00054,5.27118]
[1618025761784,55.55,59034.59,243.5,0.52125,0.00054,5.27077]
[1618025766820,55.56,59035.31,243.5,0.52164,0.00054,5.27056]
[1618025766937,55.56,59035.31,243.5,0.52164,0.00054,5.27056]
[1618025803073,55.59,59063.77,243.5,0.53709,0.00054,5.24807]
[1618025806125,55.59,59065.13,243.5,0.53782,0.00054,5.24728]
[1618025812136,55.61,59074.19,243.5,0.5427,0.00054,5.24156]
[1618025812284,55.61,59074.19,243.5,0.5427,0.00054,5.24156]
[1618025814059,55.61,59075.12,243.5,0.5432,0.00054,5.24093]
[1618025819186,55.63,59074.6,243.5,0.54291,0.00054,5.2413]
[1618025829252,55.66,59083.72,243.5,0.54781,0.00054,5.23474]
[1618025835616,55.65,59083.52,243.5,0.5477,0.00054,5.23489]
[1618025849106,55.64,59081.48,243.5,0.54661,0.00054,5.23642]
[1618025849671,55.65,59080.26,243.5,0.54595,0.00054,5.23732]
[1618025855336,55.66,59064.39,243.5,0.53744,0.00054,5.2377]
[1618025858393,55.66,59063.49,243.5,0.53695,0.00054,5.23822]
[1618025863430,55.67,59053.84,243.5,0.53172,0.00054,5.24331]
[1618025868539,55.67,59036.96,243.5,0.52257,0.00054,5.25003]
[1618025874993,55.7,59025.23,243.5,0.51619,0.00054,5.25307]
[1618025880616,55.73,59023.12,243.5,0.51504,0.00054,5.25347]
[1618025882950,55.74,59023.17,243.5,0.51506,0.00054,5.25346]
[1618025885089,55.74,59033.44,243.5,0.52064,0.00054,5.25109]
[1618025890692,55.74,59033.14,243.5,0.52047,0.00054,5.25117]
[1618025893397,55.74,59035.07,243.5,0.52152,0.00054,5.25062]
[1618025897149,55.74,59037.41,243.5,0.52279,0.00054,5.2499]
[1618025907812,55.76,59036.16,243.5,0.5221,0.00054,5.2503]
[1618025912406,55.77,59035.4,243.5,0.52172,0.00054,5.24048]
[1618025914950,55.78,59037.73,243.5,0.52299,0.00054,5.23975]
[1618025920903,55.79,59036.46,243.5,0.52229,0.00054,5.24016]
[1618025931616,55.81,59035.84,243.5,0.52195,0.00054,5.24035]
[1618025937017,55.82,59032.24,243.5,0.51999,0.00054,5.24139]
[1618025943058,55.83,59035.37,243.5,0.52169,0.00054,5.2405]
[1618025946048,55.84,59034.34,243.5,0.52113,0.00054,5.2408]
[1618025952515,55.84,59028.35,243.5,0.51788,0.00054,5.24236]
[1618025954071,55.84,59031.82,243.5,0.51976,0.00054,5.2415]
[1618025964616,55.78,59032.64,243.5,0.52022,0.00054,5.24127]
[1618025970248,55.74,59034.45,243.5,0.52121,0.00054,5.24075]
[1618025972079,55.74,59034.57,243.5,0.52131,0.00054,5.23064]
[1618025977463,55.71,59035.8,225.5,0.52199,0.00054,5.23027]
[1618025977471,55.71,59035.8,225.5,0.52199,0.00054,5.23027]
[1618025977815,55.71,59035.8,225.5,0.52199,0.00054,5.23027]
[1618025979586,55.69,59035.82,225.5,0.52201,0.00054,5.23026]
[1618025985219,55.66,59036.93,225.5,0.52262,0.00055,5.22991]
[1618025990394,55.63,59038.09,225.5,0.52326,0.00055,5.22952]
[1618025995316,55.62,59038.37,225.5,0.52342,0.00055,5.22943]
[1618025995324,55.62,59038.37,225.5,0.52342,0.00055,5.22943]
[1618025996237,55.61,59037.76,215.6,0.52309,0.00055,5.22963]
[1618026005085,55.56,59045.94,215.6,0.52757,0.00055,5.22661]
[1618026005635,55.55,59045.92,215.6,0.52756,0.00055,5.22662]
[1618026009185,55.53,59053.4,215.6,0.53165,0.00055,5.22329]
[1618026015569,55.49,59048.89,215.6,0.52921,0.00055,5.22534]
[1618026020604,55.46,59047.05,215.6,0.52822,0.00055,5.22612]
[1618026021280,55.46,59047.05,215.6,0.52822,0.00055,5.22612]
[1618026036717,55.37,59048.55,215.6,0.52912,0.00055,5.21534]
[1618026041752,55.34,59047.35,215.6,0.52847,0.00055,5.21584]
[1618026042200,55.34,59047.35,215.6,0.52847,0.00055,5.21584]
[1618026044104,55.33,59049.65,215.6,0.52974,0.00055,5.21483]
[1618026049203,55.3,59030.1,215.6,0.51901,0.00055,5.2217]
[1618026054840,55.28,59022.01,215.6,0.51457,0.00055,5.22344]
[1618026064914,55.23,59017.43,215.6,0.51206,0.00055,5.22413]
[1618026080021,55.14,59015.08,215.6,0.51077,0.00055,5.22441]
[1618026083810,55.12,59014.33,215.6,0.51036,0.00055,5.22448]
[1618026085163,55.11,59010.86,215.6,0.50844,0.00055,5.22477]
[1618026091098,55.07,59011.37,215.6,0.50874,0.00055,5.21463]
[1618026096135,55.04,59011.67,215.6,0.5089,0.00055,5.21461]
[1618026099887,55.02,59011.33,215.6,0.50871,0.00055,5.21464]
[1618026111238,54.95,59011.84,215.6,0.509,0.00056,5.2146]
[1618026117279,54.92,59012.92,215.6,0.5096,0.00056,5.21451]
[1618026122316,54.89,59009.24,215.6,0.50756,0.00056,5.21476]
[1618026132388,54.83,59012.26,215.6,0.50925,0.00056,5.21456]
[1618026137421,54.8,59013.57,215.6,0.50998,0.00056,5.21445]
[1618026142456,54.77,59013.56,215.6,0.50998,0.00056,5.21445]
[1618026147489,54.75,59015.38,215.6,0.51099,0.00056,5.21426]
[1618026157567,54.7,59013.51,215.6,0.50996,0.00056,5.20433]
[1618026162602,54.67,59013.87,215.6,0.51017,0.00056,5.2043]
[1618026164222,54.66,59013.89,215.6,0.51018,0.00056,5.20429]
[1618026169652,54.63,59020.05,215.6,0.51363,0.00056,5.20349]
[1618026174687,54.61,59019.12,215.6,0.51311,0.00056,5.20364]
[1618026184753,54.56,59019.48,215.6,0.51332,0.00056,5.20358]
[1618026190796,54.52,59020.1,215.6,0.51367,0.00056,5.20348]
[1618026197847,54.48,59020.24,215.6,0.51376,0.00056,5.20345]
[1618026202884,54.45,59017.95,215.6,0.51248,0.00056,5.2038]
[1618026211322,54.42,59013.13,215.6,0.50978,0.00056,5.20436]
[1618026216981,54.38,59014.31,215.6,0.51046,0.00056,5.1941]
[1618026228060,54.32,59008.33,215.6,0.50709,0.00056,5.19454]
[1618026229692,54.31,59012.52,215.6,0.50945,0.00056,5.19427]
[1618026235106,54.27,59012.86,215.6,0.50965,0.00056,5.19424]
[1618026240140,54.24,59014.64,215.6,0.51066,0.00056,5.19406]
[1618026241205,54.24,59014.65,215.6,0.51066,0.00056,5.19406]
[1618026248198,54.2,59015.09,215.6,0.51091,0.00056,5.19401]
[1618026250970,54.18,59020.54,215.6,0.514,0.00056,5.19324]
[1618026253286,54.16,59022.65,215.6,0.51519,0.00057,5.19285]
[1618026253948,54.16,59022.65,215.6,0.51519,0.00057,5.19285]
[1618026261224,54.12,59025.86,215.6,0.51702,0.00057,5.19218]
[1618026261779,54.11,59030.05,215.6,0.51938,0.00057,5.19114]
[1618026261882,54.11,59030.05,216.0,0.51938,0.00057,5.19114]
[1618026262174,54.11,59030.05,216.0,0.51938,0.00057,5.19114]
[1618026263150,54.11,59031.4,216.0,0.52015,0.00057,5.19076]
[1618026265790,54.09,59052.7,216.0,0.53218,0.00056,5.18234]
[1618026266686,54.09,59049.11,216.0,0.53016,0.00056,5.18409]
[1618026269142,54.09,59049.05,216.0,0.53013,0.00056,5.18411]
[1618026274219,54.07,59041.33,216.0,0.52581,0.00057,5.17724]
[1618026276409,54.06,59033.27,216.0,0.52125,0.00057,5.18003]
[1618026279695,54.06,59020.9,216.0,0.51424,0.00057,5.183]
[1618026285456,54.05,59020.51,216.0,0.51402,0.00057,5.18307]
[1618026287063,54.05,59020.48,216.0,0.514,0.00057,5.18308]
[1618026289129,54.04,59020.28,216.0,0.51389,0.00057,5.18311]
[1618026291322,54.04,59019.48,216.0,0.51344,0.00057,5.18324]
[1618026294046,54.05,59018.25,216.0,0.51274,0.00057,5.18343]
[1618026299558,54.01,59016.05,216.0,0.51149,0.00057,5.18373]
[1618026304592,53.98,59016.17,216.0,0.51157,0.00057,5.18371]
[1618026314661,53.92,59003.83,216.0,0.50455,0.00057,5.18447]
[1618026318185,53.9,59003.8,216.0,0.50453,0.00057,5.18447]
[1618026319651,53.9,59005.44,216.0,0.50547,0.00057,5.18446]
[1618026324219,53.87,59003.02,216.0,0.50409,0.00057,5.18446]
[1618026324321,53.87,59003.02,216.0,0.50409,0.00057,5.18446]
[1618026329776,53.89,59000.31,216.0,0.50255,0.00057,5.18439]
[1618026334807,53.92,59000.15,216.0,0.50245,0.00057,5.17421]
[1618026339844,53.95,58999.84,216.0,0.50227,0.00057,5.1742]
[1618026344882,53.95,59006.09,216.0,0.50584,0.00057,5.17428]
[1618026349911,53.94,59002.71,216.0,0.50391,0.00057,5.17428]
[1618026351346,53.94,59001.88,216.0,0.50344,0.00057,5.17427]
[1618026352545,53.93,59004.01,216.0,0.50465,0.00057,5.1743]
[1618026353749,53.92,59005.24,216.0,0.50535,0.00057,5.17429]
[1618026363450,53.89,59002.17,216.0,0.5036,0.00057,5.17428]
[1618026364951,53.88,59002.96,216.0,0.50405,0.00057,5.17429]
[1618026370053,53.85,59002.65,216.0,0.50388,0.00057,5.17428]
[1618026375106,53.82,59002.6,216.0,0.50384,0.00057,5.17428]
[1618026380136,53.79,59011.35,216.0,0.50885,0.00057,5.17402]
[1618026387269,53.74,59014.67,216.0,0.51075,0.00057,5.1737]
[1618026390050,53.73,59014.66,216.0,0.51075,0.00057,5.1737]
[1618026395243,53.7,59018.01,216.0,0.51269,0.00057,5.16307]
[1618026395979,53.7,59018.01,216.0,0.51269,0.00057,5.16307]
[1618026398343,53.68,59017.61,216.0,0.51246,0.00057,5.16312]
[1618026404304,53.64,59017.58,216.0,0.51244,0.00057,5.16313]
[1618026414376,53.58,59018.36,216.0,0.5129,0.00057,5.16301]
[1618026419410,53.55,59017.95,216.0,0.51267,0.00058,5.16307]
[1618026424449,53.52,59016.93,216.0,0.51209,0.00058,5.16321]
[1618026429482,53.49,59018.61,216.0,0.51306,0.00058,5.16296]
[1618026439551,53.43,59019.92,216.0,0.51383,0.00058,5.16274]
[1618026440001,53.43,59019.92,216.0,0.51383,0.00058,5.16274]
[1618026445594,53.4,59032.98,216.0,0.52136,0.00058,5.15958]
[1618026450616,53.39,59037.07,216.0,0.52372,0.00058,5.15821]
[1618026450773,53.39,59037.07,216.0,0.52372,0.00058,5.15821]
[1618026456669,53.37,59039.59,216.0,0.52521,0.00058,5.14704]
[1618026460336,53.36,59041.91,216.0,0.52655,0.00058,5.14612]
[1618026465736,53.36,59041.54,216.0,0.52634,0.00058,5.14626]
[1618026469388,53.35,59040.63,216.0,0.52582,0.00058,5.14663]
[1618026474800,53.35,59046.9,216.0,0.52944,0.00058,5.14393]
[1618026479831,53.34,59047.57,216.0,0.52983,0.00058,5.14361]
[1618026483209,53.34,59048.48,216.0,0.53035,0.00058,5.14318]
[1618026483477,53.34,59048.48,216.0,0.53035,0.00058,5.14318]
[1618026485563,53.34,59047.92,216.0,0.53003,0.00058,5.14345]
[1618026487212,53.34,59047.54,216.0,0.52981,0.00058,5.14363]
[1618026492934,53.34,59046.67,216.0,0.52931,0.00058,5.14403]
[1618026493683,53.34,59046.67,216.0,0.52931,0.00058,5.14403]
[1618026496561,53.34,59048.98,216.0,0.53065,0.00058,5.14294]
[1618026498380,53.34,59051.27,216.0,0.53197,0.00058,5.14179]
[1618026499119,53.33,59059.69,216.0,0.53682,0.00058,5.13711]
[1618026501704,53.32,59067.81,216.0,0.5415,0.00058,5.13187]
[1618026503038,53.32,59070.16,216.0,0.54286,0.00058,5.13021]
[1618026506228,53.31,59072.37,216.0,0.54413,0.00057,5.1286]
[1618026510422,53.31,59077.93,216.0,0.54733,0.00057,5.12433]
[1618026512909,53.31,59078.08,216.0,0.5475,0.00058,5.1139]
[1618026518110,53.31,59086.18,216.0,0.55216,0.00057,5.10707]
[1618026520473,53.31,59085.13,216.0,0.55156,0.00057,5.108]
[1618026522347,53.31,59084.77,216.0,0.55135,0.00057,5.10831]
[1618026523478,53.31,59083.14,216.0,0.55041,0.00057,5.10973]
[1618026524114,53.31,59083.14,216.0,0.55041,0.00057,5.10973]
[1618026529184,53.34,59081.37,216.0,0.54937,0.00057,5.11125]
[1618026534222,53.37,59081.68,216.0,0.54952,0.00057,5.11103]
[1618026539256,53.4,59086.81,216.0,0.55244,0.00057,5.10665]
[1618026544291,53.43,59086.64,216.0,0.55232,0.00057,5.10684]
[1618026549325,53.46,59086.52,216.0,0.55222,0.00057,5.107]
[1618026552991,53.48,59078.72,216.0,0.54773,0.00057,5.1136]
[1618026558393,53.51,59077.98,216.0,0.54729,0.00057,5.11423]
[1618026565900,53.53,59059.66,216.0,0.53675,0.00057,5.12699]
[1618026566860,53.53,59052.78,216.0,0.53279,0.00058,5.13085]
[1618026572221,53.54,59053.16,216.0,0.53306,0.00058,5.12036]
[1618026572782,53.54,59059.95,216.0,0.53697,0.00058,5.11652]
[1618026574263,53.54,59063.86,216.0,0.53923,0.00058,5.11409]
[1618026575488,53.54,59063.86,216.0,0.53923,0.00058,5.11409]
[1618026586589,53.58,59069.75,216.0,0.54259,0.00057,5.11015]
[1618026602700,53.64,59069.91,216.0,0.54264,0.00057,5.11009]
[1618026607738,53.64,59075.69,216.0,0.54595,0.00057,5.10584]
[1618026608241,53.64,59075.69,216.0,0.54595,0.00057,5.10584]
[1618026613780,53.64,59081.47,216.0,0.54927,0.00057,5.10123]
[1618026618814,53.66,59082.66,216.0,0.54993,0.00057,5.10027]
[1618026623848,53.66,59094.78,216.0,0.55685,0.00057,5.08934]
[1618026628883,53.67,59094.72,216.0,0.55681,0.00057,5.08941]
[1618026634929,53.69,59094.24,216.0,0.55663,0.00057,5.07951]
[1618026639488,53.7,59096.14,216.0,0.5577,0.00057,5.07769]
[1618026644783,53.71,59098.03,216.0,0.55878,0.00057,5.07583]
[1618026649973,53.72,59102.64,216.0,0.56139,0.00057,5.07115]
[1618026650708,53.73,59104.16,216.0,0.56225,0.00057,5.06955]
[1618026651597,53.73,59103.46,216.0,0.56185,0.00057,5.0703]
[1618026657616,53.75,59105.33,216.0,0.56289,0.00057,5.06836]
[1618026659321,53.76,59104.28,216.0,0.56229,0.00057,5.06949]
[1618026661320,53.77,59104.21,216.0,0.56223,0.00057,5.06959]
[1618026661732,53.77,59104.21,216.0,0.56223,0.00057,5.06959]
[1618026662537,53.77,59103.94,216.0,0.56208,0.00057,5.06989]
[1618026669615,53.8,59103.95,216.0,0.56206,0.00057,5.06993]
[1618026671884,53.81,59106.76,216.0,0.56365,0.00057,5.06693]
[1618026677226,53.83,59110.24,216.0,0.5656,0.00057,5.06315]
[1618026687296,53.89,59124.68,216.0,0.57372,0.00057,5.04604]
[1618026688430,53.89,59127.31,216.0,0.57519,0.00056,5.0427]
[1618026694537,53.92,59119.61,216.0,0.57094,0.00057,5.04197]
[1618026696266,53.93,59119.54,216.0,0.57089,0.00057,5.04209]
[1618026706430,54.0,59123.52,216.0,0.57306,0.00057,5.03737]
[1618026709316,54.0,59123.32,216.0,0.57295,0.00057,5.03762]
[1618026709367,54.0,59123.32,216.0,0.57295,0.00057,5.03762]
[1618026719219,54.02,59135.06,216.0,0.57954,0.00056,5.02232]
[1618026724555,54.04,59139.32,216.0,0.58192,0.00056,5.01646]
[1618026728983,54.05,59138.53,216.0,0.58145,0.00056,5.01764]
[1618026734626,54.07,59127.42,216.0,0.57517,0.00056,5.03262]
[1618026739880,54.07,59118.2,216.0,0.56996,0.00057,5.04408]
[1618026742632,54.07,59108.55,216.0,0.56449,0.00057,5.05514]
[1618026747716,54.06,59105.88,216.0,0.56299,0.00057,5.058]
[1618026749358,54.06,59107.16,216.0,0.56373,0.00057,5.05662]
[1618026754766,54.04,59097.04,216.0,0.5581,0.00057,5.0566]
[1618026758314,54.02,59097.09,216.0,0.55814,0.00057,5.05653]
[1618026762166,54.01,59095.47,216.0,0.55723,0.00057,5.05808]
[1618026765491,54.0,59095.66,216.0,0.55735,0.00057,5.05788]
[1618026765512,54.0,59095.66,216.0,0.55735,0.00057,5.05788]
[1618026766854,53.99,59129.72,216.0,0.57672,0.00057,5.01887]
[1618026769356,53.98,59142.92,216.0,0.58418,0.00056,5.00057]
[1618026774906,53.98,59137.56,216.0,0.58116,0.00056,5.0082]
[1618026776406,53.99,59133.33,216.0,0.57876,0.00057,5.01404]
[1618026776716,53.99,59133.33,216.0,0.57876,0.00057,5.01404]
[1618026777158,53.99,59130.52,216.0,0.57717,0.00057,5.01782]
[1618026779294,54.0,59114.55,216.0,0.56811,0.00057,5.03772]
[1618026779865,54.0,59114.55,216.0,0.56811,0.00057,5.03772]
[1618026782262,53.99,59103.71,216.0,0.56194,0.00057,5.04973]
[1618026787995,53.98,59098.41,216.0,0.55894,0.00057,5.05513]
[1618026793029,53.96,59106.82,216.0,0.56375,0.00057,5.04633]
[1618026797669,53.95,59104.22,216.0,0.56228,0.00057,5.0491]
[1618026801116,53.94,59099.09,216.0,0.55936,0.00057,5.05438]
[1618026801312,53.94,59099.09,216.0,0.55936,0.00057,5.05438]
[1618026802478,53.94,59116.3,216.0,0.56917,0.00057,5.03553]
[1618026808136,53.92,59139.99,216.0,0.58261,0.00056,5.00455]
[1618026813170,53.93,59144.36,216.0,0.58523,0.00056,4.98767]
[1618026818206,53.96,59146.88,216.0,0.58661,0.00056,4.98406]
[1618026829473,54.02,59146.63,216.0,0.58638,0.00056,4.98468]
[1618026835334,54.05,59147.97,216.0,0.58709,0.00056,4.98281]
[1618026840367,54.08,59144.71,216.0,0.58521,0.00056,4.98776]
[1618026845404,54.1,59145.83,216.0,0.58581,0.00056,4.98621]
[1618026850439,54.12,59141.16,216.0,0.58314,0.00056,4.99309]
[1618026852515,54.13,59139.24,216.0,0.58205,0.00056,4.99585]
[1618026868565,54.18,59147.47,216.0,0.58661,0.00056,4.98411]
[1618026873601,54.21,59146.08,216.0,0.58595,0.00056,4.97569]
[1618026878632,54.24,59147.08,216.0,0.58647,0.00056,4.97432]
[1618026883669,54.26,59147.09,216.0,0.58644,0.00056,4.9744]
[1618026888704,54.29,59147.75,216.0,0.58677,0.00056,4.97353]
[1618026893737,54.31,59148.65,216.0,0.58724,0.00056,4.97231]
[1618026898774,54.34,59148.45,216.0,0.58709,0.00056,4.97272]
[1618026909616,54.37,59154.13,216.0,0.59022,0.00056,4.96422]
[1618026915616,54.37,59153.88,216.0,0.59008,0.00056,4.96461]
[1618026921891,54.38,59155.73,216.0,0.59111,0.00056,4.96176]
[1618026926973,54.38,59163.91,216.0,0.59567,0.00056,4.94867]
[1618026928451,54.38,59163.93,216.0,0.59568,0.00056,4.94865]
[1618026928575,54.38,59163.93,216.0,0.59568,0.00056,4.94865]
[1618026931811,54.39,59154.64,216.0,0.59065,0.00056,4.95287]
[1618026937043,54.41,59146.35,216.0,0.58596,0.00056,4.96551]
[1618026942074,54.42,59148.89,216.0,0.58739,0.00056,4.96175]
[1618026947111,54.43,59147.7,216.0,0.5867,0.00056,4.96356]
[1618026947901,54.43,59147.7,216.0,0.5867,0.00056,4.96356]
[1618026958191,54.46,59127.91,216.0,0.57552,0.00056,4.99108]
[1618026959547,54.46,59127.34,216.0,0.57519,0.00056,4.99182]
[1618026965238,54.47,59130.98,216.0,0.57723,0.00056,4.98714]
[1618026968611,54.47,59133.22,216.0,0.57849,0.00056,4.98417]
[1618026972088,54.47,59144.59,216.0,0.5849,0.00056,4.96828]
[1618026974652,54.46,59153.1,216.0,0.58968,0.00056,4.95557]
[1618026980347,54.47,59166.95,216.0,0.59741,0.00056,4.9334]
[1618026983170,54.47,59162.82,216.0,0.5951,0.00056,4.94024]
[1618026988402,54.48,59163.47,216.0,0.59544,0.00056,4.93922]
[1618026989710,54.48,59164.14,216.0,0.59582,0.00056,4.93814]
[1618026992656,54.49,59157.61,216.0,0.59234,0.00056,4.93799]
[1618026998625,54.49,59156.21,216.0,0.59154,0.00056,4.94023]
[1618027004450,54.5,59172.78,216.0,0.60078,0.00056,4.91299]
[1618027007791,54.52,59181.15,216.0,0.60541,0.00055,4.8983]
[1618027013586,54.55,59176.87,216.0,0.60298,0.00056,4.9061]
[1618027013666,54.55,59176.87,216.0,0.60298,0.00056,4.9061]
[1618027019625,54.57,59170.88,216.0,0.59961,0.00056,4.91661]
[1618027034734,54.62,59167.03,216.0,0.59738,0.00056,4.92338]
[1618027039769,54.63,59166.27,216.0,0.59694,0.00056,4.9247]
[1618027044805,54.65,59163.47,216.0,0.59536,0.00056,4.92936]
[1618027049839,54.65,59162.94,216.0,0.59505,0.00056,4.93026]
[1618027054874,54.66,59164.56,216.0,0.59612,0.00056,4.91694]
[1618027059539,54.67,59163.31,216.0,0.59541,0.00056,4.91902]
[1618027060428,54.67,59160.53,216.0,0.59386,0.00056,4.92352]
[1618027061790,54.67,59156.55,216.0,0.59163,0.00056,4.92983]
[1618027066957,54.71,59146.61,216.0,0.58601,0.00056,4.94501]
[1618027071989,54.73,59144.69,216.0,0.5849,0.00056,4.94789]
[1618027079815,54.73,59153.85,216.0,0.59004,0.00056,4.93423]
[1618027084237,54.73,59155.78,216.0,0.59112,0.00056,4.93126]
[1618027090120,54.73,59150.92,216.0,0.58839,0.00056,4.93873]
[1618027092690,54.73,59150.97,216.0,0.58842,0.00056,4.93864]
[1618027094762,54.73,59155.84,216.0,0.59114,0.00056,4.93119]
[1618027099310,54.73,59152.3,216.0,0.58916,0.00056,4.93664]
[1618027105224,54.74,59156.81,216.0,0.59168,0.00056,4.9297]
[1618027109208,54.74,59160.48,216.0,0.59373,0.00056,4.92391]
[1618027112841,54.74,59160.79,216.0,0.59407,0.00056,4.91272]
[1618027113304,54.74,59161.52,216.0,0.59448,0.00056,4.91155]
[1618027114216,54.74,59161.52,216.0,0.59448,0.00056,4.91155]
[1618027119132,54.75,59162.31,216.0,0.59491,0.00056,4.91031]
[1618027120160,54.75,59160.78,216.0,0.59405,0.00056,4.91278]
[1618027125363,54.77,59166.11,216.0,0.59701,0.00056,4.90417]
[1618027131406,54.78,59165.91,216.0,0.59687,0.00056,4.90456]
[1618027136441,54.79,59165.98,216.0,0.59689,0.00056,4.90451]
[1618027136462,54.79,59165.98,216.0,0.59689,0.00056,4.90451]
[1618027143489,54.81,59175.61,216.0,0.60222,0.00056,4.88829]
[1618027148524,54.83,59181.71,216.0,0.60556,0.00055,4.87763]
[1618027153558,54.86,59181.24,216.0,0.60526,0.00055,4.8786]
[1618027158594,54.88,59180.53,216.0,0.60483,0.00055,4.88002]
[1618027163627,54.9,59182.43,216.0,0.60584,0.00055,4.87675]
[1618027168663,54.92,59182.13,216.0,0.60563,0.00055,4.87744]
[1618027173701,54.95,59181.92,216.0,0.60568,0.00055,4.86713]
[1618027178735,54.97,59179.05,216.0,0.60405,0.00055,4.87237]
[1618027183771,54.99,59181.96,216.0,0.60562,0.00055,4.86732]
[1618027187808,55.01,59185.17,216.0,0.60736,0.00055,4.86164]
[1618027191085,55.02,59185.89,216.0,0.60774,0.00055,4.8604]
[1618027196864,55.06,59190.67,216.0,0.6103,0.00055,4.85181]
[1618027196993,55.06,59190.67,216.0,0.6103,0.00055,4.85181]
[1618027201711,55.07,59196.45,216.0,0.61345,0.00055,4.84095]
[1618027201756,55.07,59196.45,216.0,0.61345,0.00055,4.84095]
[1618027202611,55.08,59196.63,216.0,0.61355,0.00055,4.84061]
[1618027204752,55.07,59211.62,216.0,0.62178,0.00055,4.81066]
[1618027204914,55.07,59211.62,216.0,0.62178,0.00055,4.81066]
[1618027204948,55.06,59228.64,216.0,0.63104,0.00054,4.77429]
[1618027210962,55.07,59243.37,216.0,0.63898,0.00054,4.74079]
[1618027215994,55.08,59256.55,216.0,0.646,0.00053,4.70938]
[1618027227195,55.12,59259.74,216.0,0.6476,0.00053,4.70199]
[1618027227234,55.12,59259.74,216.0,0.6476,0.00053,4.70199]
[1618027230474,55.13,59263.41,216.0,0.64953,0.00053,4.69296]
[1618027231732,55.12,59264.83,216.0,0.65058,0.00053,4.67818]
[1618027237142,55.13,59292.45,216.0,0.66511,0.00052,4.60564]
[1618027242176,55.16,59299.34,216.0,0.66864,0.00052,4.58694]
[1618027242320,55.16,59299.34,216.0,0.66864,0.00052,4.58694]
[1618027248220,55.18,59305.47,216.0,0.67175,0.00052,4.5701]
[1618027254070,55.21,59305.2,216.0,0.67153,0.00052,4.57128]
[1618027263236,55.26,59319.67,216.0,0.67884,0.00051,4.53042]
[1618027263977,55.27,59315.01,216.0,0.67641,0.00051,4.54423]
[1618027269155,55.3,59332.77,216.0,0.68541,0.00051,4.49204]
[1618027279436,55.36,59354.67,216.0,0.69623,0.0005,4.42549]
[1618027284939,55.4,59351.55,216.0,0.69455,0.0005,4.43608]
[1618027286567,55.4,59349.85,216.0,0.69369,0.0005,4.44151]
[1618027292527,55.41,59362.55,216.0,0.70038,0.0005,4.38957]
[1618027297561,55.39,59365.87,216.0,0.70207,0.0005,4.37854]
[1618027302598,55.36,59367.01,216.0,0.70273,0.0005,4.37416]
[1618027308616,55.36,59365.88,216.0,0.70217,0.0005,4.37784]
[1618027314616,55.36,59365.07,216.0,0.70177,0.0005,4.38044]
[1618027319714,55.36,59365.47,216.0,0.70198,0.0005,4.37912]
[1618027321087,55.36,59365.74,216.0,0.70211,0.0005,4.37826]
[1618027337408,55.36,59384.69,216.0,0.71143,0.00049,4.31559]
[1618027342877,55.33,59406.77,216.0,0.72222,0.00048,4.23895]
[1618027352956,55.27,59422.5,216.0,0.73035,0.00047,4.16946]
[1618027364031,55.2,59440.05,216.0,0.73884,0.00047,4.10351]
[1618027365229,55.2,59441.73,216.0,0.73965,0.00047,4.0971]
[1618027365686,55.19,59441.48,216.0,0.73955,0.00047,4.09785]
[1618027367532,55.19,59429.29,216.0,0.73386,0.00047,4.1425]
[1618027373204,55.21,59390.0,216.0,0.71492,0.00049,4.2821]
[1618027379308,55.22,59381.39,216.0,0.71066,0.00049,4.31162]
[1618027383856,55.22,59405.73,216.0,0.72253,0.00048,4.22769]
[1618027394842,55.23,59427.27,216.0,0.73275,0.00047,4.1511]
[1618027413550,55.29,59419.0,216.0,0.72903,0.00048,4.17059]
[1618027424452,55.23,59436.42,216.0,0.73746,0.00047,4.10566]
[1618027429485,55.2,59446.16,216.0,0.74212,0.00046,4.06866]
[1618027434280,55.18,59449.66,216.0,0.74383,0.00046,4.05484]
[1618027439743,55.14,59456.36,216.0,0.74706,0.00046,4.02843]
[1618027449039,55.09,59453.2,216.0,0.74581,0.00046,4.03866]
[1618027459694,55.02,59466.04,216.0,0.75195,0.00046,3.98755]
[1618027470355,54.96,59465.89,215.3,0.75214,0.00046,3.98596]
[1618027475806,54.92,59470.85,215.3,0.75499,0.00046,3.95327]
[1618027477057,54.92,59471.62,215.3,0.75536,0.00045,3.95006]
[1618027488616,54.92,59472.32,215.3,0.75565,0.00045,3.94764]
[1618027498968,54.99,59473.91,215.3,0.75611,0.00045,3.94368]
[1618027509038,55.05,59472.84,215.3,0.75539,0.00045,3.94988]
[1618027513674,55.07,59467.16,215.3,0.75272,0.00046,3.97264]
[1618027515419,55.09,59463.77,215.3,0.75112,0.00046,3.98607]
[1618027515956,55.09,59463.77,215.3,0.75112,0.00046,3.98607]
[1618027521127,55.06,59458.65,215.3,0.74886,0.00046,4.00485]
[1618027526161,55.03,59453.65,215.3,0.74667,0.00046,4.02293]
[1618027531197,55.0,59451.89,215.3,0.74641,0.00046,4.01637]
[1618027536235,54.97,59453.05,215.3,0.74707,0.00046,4.011]
[1618027541270,54.94,59450.57,215.3,0.74603,0.00046,4.01948]
[1618027546304,54.96,59455.13,215.3,0.74808,0.00046,4.00266]
[1618027551339,54.99,59459.19,215.3,0.74984,0.00046,3.9881]
[1618027551949,54.99,59459.19,215.3,0.74984,0.00046,3.9881]
[1618027554638,55.01,59459.73,215.3,0.75002,0.00046,3.98662]
[1618027560402,55.04,59448.28,215.3,0.74459,0.00047,4.03127]
[1618027565437,55.07,59450.97,215.3,0.74572,0.00046,4.02207]
[1618027570474,55.1,59444.35,215.3,0.74254,0.00047,4.04781]
[1618027575508,55.12,59441.04,215.3,0.7409,0.00047,4.06093]
[1618027579178,55.14,59432.31,215.3,0.73675,0.00047,4.09362]
[1618027584616,55.15,59420.53,215.3,0.7311,0.00048,4.13704]
[1618027590490,55.16,59411.45,215.3,0.72672,0.00048,4.16988]
[1618027596526,55.16,59404.95,215.3,0.72399,0.00048,4.18093]
[1618027601696,55.16,59382.56,215.3,0.71306,0.00049,4.25842]
[1618027605520,55.15,59386.28,215.3,0.71493,0.00049,4.24551]
[1618027607707,55.14,59388.33,215.3,0.71595,0.00049,4.23836]
[1618027617811,55.18,59372.57,215.3,0.70804,0.0005,4.29255]
[1618027622843,55.19,59366.88,215.3,0.70516,0.0005,4.31167]
[1618027633049,55.2,59367.88,215.3,0.70562,0.0005,4.30865]
[1618027638084,55.21,59364.93,215.3,0.70412,0.0005,4.31857]
[1618027638760,55.21,59364.93,215.3,0.70412,0.0005,4.31857]
[1618027649163,55.21,59406.45,215.3,0.72454,0.00048,4.17699]
[1618027649578,55.21,59406.45,215.3,0.72454,0.00048,4.17699]
[1618027649660,55.21,59406.45,215.3,0.72454,0.00048,4.17699]
[1618027650735,55.21,59414.46,215.3,0.7284,0.00048,4.14846]
[1618027666293,55.28,59444.85,215.3,0.74299,0.00047,4.02679]
[1618027676366,55.33,59447.49,215.3,0.74402,0.00047,4.01861]
[1618027686436,55.39,59450.95,215.3,0.74542,0.00046,4.0073]
[1618027689612,55.4,59457.89,215.3,0.74856,0.00046,3.98166]
[1618027695500,55.44,59458.07,215.3,0.74851,0.00046,3.98212]
[1618027701887,55.48,59469.13,215.3,0.75343,0.00046,3.94119]
[1618027704709,55.49,59475.47,215.3,0.75624,0.00045,3.91741]
[1618027709618,55.52,59494.64,215.3,0.76472,0.00044,3.84368]
[1618027711792,55.53,59514.64,215.3,0.77392,0.00043,3.75208]
[1618027722040,55.63,59539.48,215.0,0.78415,0.00042,3.65551]
[1618027727996,55.67,59554.05,215.0,0.79009,0.00041,3.59728]
[1618027731047,55.69,59546.67,215.0,0.78694,0.00042,3.62832]
[1618027731703,55.69,59548.03,215.0,0.78749,0.00042,3.62301]
[1618027733395,55.7,59545.44,215.0,0.78638,0.00042,3.63385]
[1618027733483,55.7,59545.44,215.0,0.78638,0.00042,3.63385]
[1618027734406,55.7,59532.92,215.0,0.78108,0.00042,3.68502]
[1618027737931,55.74,59521.01,215.0,0.77586,0.00043,3.73422]
[1618027740404,55.75,59520.64,215.0,0.77564,0.00043,3.7363]
[1618027741409,55.76,59521.78,215.0,0.7761,0.00043,3.73204]
[1618027741649,55.76,59521.78,215.0,0.7761,0.00043,3.73204]
[1618027743839,55.78,59540.06,215.0,0.78378,0.00042,3.65914]
[1618027746718,55.8,59543.85,215.0,0.7853,0.00042,3.64442]
[1618027761959,55.89,59563.12,215.0,0.79292,0.00041,3.56919]
[1618027764741,55.92,59569.11,215.0,0.79526,0.00041,3.54557]
[1618027775052,55.99,59593.81,215.0,0.80536,0.00039,3.43319]
[1618027782414,56.03,59612.64,215.0,0.81253,0.00039,3.35615]
[1618027784978,56.04,59622.18,215.0,0.81613,0.00038,3.31655]
[1618027785063,56.04,59622.18,215.0,0.81613,0.00038,3.31655]
[1618027788612,56.06,59640.82,215.0,0.82304,0.00037,3.23885]
[1618027794725,56.11,59657.7,215.0,0.82905,0.00036,3.16931]
[1618027801847,56.16,59685.28,215.0,0.83863,0.00035,3.05477]
[1618027801920,56.16,59685.28,215.0,0.83863,0.00035,3.05477]
[1618027802015,56.16,59685.28,215.0,0.83863,0.00035,3.05477]
[1618027805232,56.17,59683.31,215.0,0.83789,0.00035,3.06383]
[1618027809790,56.2,59683.06,215.0,0.83769,0.00035,3.06633]
[1618027823707,56.28,59705.28,223.0,0.84498,0.00034,2.97631]
[1618027823809,56.28,59705.28,223.0,0.84498,0.00034,2.97631]
[1618027832184,56.33,59729.87,223.0,0.85349,0.00033,2.86153]
[1618027834694,56.35,59762.79,223.0,0.8639,0.00031,2.72347]
[1618027834844,56.35,59762.79,223.0,0.8639,0.00031,2.72347]
[1618027840509,56.39,59786.12,223.0,0.87086,0.0003,2.62778]
[1618027848872,56.43,59767.36,223.0,0.86496,0.00031,2.70916]
[1618027851117,56.45,59752.27,223.0,0.8602,0.00032,2.77331]
[1618027854853,56.47,59721.45,223.0,0.85013,0.00033,2.9048]
[1618027855444,56.47,59721.45,223.0,0.85013,0.00033,2.9048]
[1618027858451,56.49,59748.4,223.0,0.85878,0.00032,2.79226]
[1618027865371,56.54,59801.72,223.0,0.87482,0.00029,2.5721]
[1618027870720,56.61,59823.15,223.0,0.8807,0.00028,2.48763]
[1618027872363,56.62,59825.79,223.0,0.88141,0.00028,2.47732]
[1618027873508,56.62,59823.38,223.0,0.88071,0.00028,2.48755]
[1618027876803,56.66,59812.99,223.0,0.8776,0.00029,2.53256]
[1618027879024,56.67,59819.42,223.0,0.87938,0.00028,2.5068]
[1618027904958,56.91,59825.22,223.0,0.88057,0.00028,2.48421]
[1618027904989,56.91,59825.22,223.0,0.88057,0.00028,2.48421]
[1618027905164,56.91,59825.22,223.0,0.88057,0.00028,2.48421]
[1618027920066,57.02,59826.18,223.0,0.88037,0.00028,2.48709]
[1618027928091,57.07,59829.73,223.0,0.88116,0.00028,2.47574]
[1618027932365,57.11,59833.25,224.0,0.882,0.00028,2.46347]
[1618027932579,57.11,59833.25,224.0,0.882,0.00028,2.46347]
[1618027932655,57.12,59849.25,224.0,0.88633,0.00027,2.39953]
[1618027933118,57.12,59849.25,224.0,0.88633,0.00027,2.39953]
[1618027933625,57.12,59849.25,224.0,0.88633,0.00027,2.39953]
[1618027935565,57.14,59852.76,224.0,0.88719,0.00027,2.38667]
[1618027936007,57.15,59846.47,224.0,0.88546,0.00027,2.41253]
[1618027941266,57.18,59839.52,224.0,0.88342,0.00028,2.44271]
[1618027941739,57.19,59838.02,224.0,0.88298,0.00028,2.44917]
[1618027943001,57.19,59838.02,224.0,0.88298,0.00028,2.44917]
[1618027943315,57.2,59830.89,224.0,0.88098,0.00028,2.47844]
[1618027943677,57.2,59830.89,224.0,0.88098,0.00028,2.47844]
[1618027943765,57.2,59830.89,224.0,0.88098,0.00028,2.47844]
[1618027944785,57.21,59808.44,224.0,0.87455,0.00029,2.57075]
[1618027944861,57.21,59808.44,224.0,0.87455,0.00029,2.57075]
[1618027945405,57.21,59808.44,224.0,0.87455,0.00029,2.57075]
[1618027945801,57.21,59808.44,224.0,0.87455,0.00029,2.57075]
[1618027946694,57.21,59820.71,224.0,0.87804,0.00028,2.52093]
[1618027946762,57.21,59820.71,224.0,0.87804,0.00028,2.52093]
[1618027949689,57.23,59824.08,224.0,0.87891,0.00028,2.50837]
[1618027952820,57.26,59816.24,224.0,0.8771,0.00029,2.52882]
[1618027957072,57.29,59841.7,224.0,0.88408,0.00027,2.42755]
[1618027957734,57.29,59841.7,224.0,0.88408,0.00027,2.42755]
[1618027966642,57.4,59852.94,224.0,0.88669,0.00027,2.38908]
[1618027966908,57.4,59852.94,224.0,0.88669,0.00027,2.38908]
[1618027967774,57.41,59849.02,224.0,0.88561,0.00027,2.40513]
[1618027967807,57.41,59849.02,224.0,0.88561,0.00027,2.40513]
[1618027967942,57.41,59849.02,224.0,0.88561,0.00027,2.40513]
[1618027969042,57.42,59846.22,224.0,0.88482,0.00027,2.41679]
[1618027969637,57.42,59834.22,224.0,0.88149,0.00028,2.46554]
[1618027975504,57.46,59842.6,224.0,0.88365,0.00027,2.43403]
[1618027975628,57.46,59842.6,224.0,0.88365,0.00027,2.43403]
[1618027977013,57.47,59848.2,224.0,0.88515,0.00027,2.4119]
[1618027979919,57.49,59845.33,224.0,0.88429,0.00027,2.42457]
[1618027980244,57.49,59845.33,224.0,0.88429,0.00027,2.42457]
[1618027980275,57.49,59845.33,224.0,0.88429,0.00027,2.42457]
[1618027981663,57.5,59829.98,224.0,0.88,0.00028,2.4872]
[1618027983146,57.51,59828.13,224.0,0.87946,0.00028,2.49506]
[1618027988596,57.54,59808.7,224.0,0.87377,0.00029,2.57623]
[1618027992508,57.56,59808.3,224.0,0.87358,0.00029,2.57892]
[1618027993329,57.57,59800.39,224.0,0.87124,0.00029,2.61155]
[1618027994042,57.57,59792.25,224.0,0.86881,0.0003,2.64523]
[1618027994589,57.57,59792.25,224.0,0.86881,0.0003,2.64523]
[1618027997940,57.6,59788.68,224.0,0.86765,0.0003,2.66126]
[1618027999010,57.6,59793.7,224.0,0.86912,0.0003,2.641]
[1618028004293,57.63,59784.02,224.0,0.8661,0.0003,2.68237]
[1618028006345,57.64,59773.99,224.0,0.86301,0.00031,2.72427]
[1618028011763,57.68,59784.84,224.0,0.86669,0.0003,2.66848]
[1618028014590,57.69,59785.32,224.0,0.86678,0.0003,2.66715]
[1618028014906,57.7,59786.71,224.0,0.86718,0.0003,2.66179]
[1618028017139,57.71,59798.93,224.0,0.87077,0.00029,2.61245]
[1618028017833,57.71,59794.36,224.0,0.86939,0.0003,2.63142]
[1618028018866,57.72,59794.0,224.0,0.86926,0.0003,2.63318]
[1618028019099,57.72,59794.0,224.0,0.86926,0.0003,2.63318]
[1618028024854,57.75,59799.53,224.0,0.87077,0.00029,2.61245]
[1618028028162,57.77,59797.91,224.0,0.87022,0.00029,2.61997]
[1618028029043,57.77,59795.3,224.0,0.86943,0.0003,2.63094]
[1618028029967,57.78,59790.1,224.0,0.86786,0.0003,2.6525]
[1618028031074,57.78,59793.56,224.0,0.86887,0.0003,2.63865]
[1618028034497,57.8,59795.05,224.0,0.86925,0.0003,2.63345]
[1618028037233,57.81,59790.08,224.0,0.86771,0.0003,2.6546]
[1618028042982,57.88,59783.39,224.0,0.86543,0.0003,2.68568]
[1618028043150,57.88,59783.39,224.0,0.86543,0.0003,2.68568]
[1618028044951,57.89,59773.68,224.0,0.86243,0.00031,2.72611]
[1618028050026,57.96,59752.08,224.0,0.85543,0.00032,2.8184]
[1618028053122,57.97,59751.7,224.0,0.85523,0.00032,2.82093]
[1618028059113,58.02,59736.08,224.0,0.85005,0.00032,2.88743]
[1618028059214,58.02,59736.08,224.0,0.85005,0.00032,2.88743]
[1618028063003,58.04,59753.19,224.0,0.85545,0.00032,2.8182]
[1618028065812,58.05,59764.26,224.0,0.85885,0.00031,2.77365]
[1618028067619,58.07,59767.68,224.0,0.85986,0.00031,2.76043]
[1618028068821,58.07,59767.68,224.0,0.85986,0.00031,2.76043]
[1618028070347,58.08,59783.29,224.0,0.86456,0.0003,2.69763]
[1618028074771,58.11,59792.53,224.0,0.86773,0.0003,2.64851]
[1618028082336,58.15,59781.11,224.0,0.86414,0.0003,2.69724]
[1618028088315,58.18,59779.6,224.0,0.86357,0.0003,2.70491]
[1618028092652,58.2,59781.24,224.0,0.86399,0.0003,2.6992]
[1618028092658,58.2,59781.24,224.0,0.86399,0.0003,2.6992]
[1618028093045,58.2,59781.24,224.0,0.86399,0.0003,2.6992]
[1618028098383,58.23,59771.81,224.0,0.86101,0.00031,2.73911]
[1618028103417,58.25,59781.07,224.0,0.86375,0.0003,2.70253]
[1618028103505,58.25,59781.07,224.0,0.86375,0.0003,2.70253]
[1618028103522,58.25,59781.07,224.0,0.86375,0.0003,2.70253]
[1618028104933,58.25,59783.88,224.0,0.86457,0.0003,2.69151]
[1618028105011,58.25,59783.88,224.0,0.86457,0.0003,2.69151]
[1618028107883,58.28,59792.54,224.0,0.86705,0.0003,2.65786]
[1618028109915,58.31,59790.44,224.0,0.8663,0.0003,2.66807]
[1618028116230,58.37,59796.26,224.0,0.86779,0.0003,2.64789]
[1618028116767,58.37,59796.26,224.0,0.86779,0.0003,2.64789]
[1618028122553,58.4,59808.44,224.0,0.87124,0.00029,2.60044]
[1618028127589,58.43,59821.0,224.0,0.87477,0.00029,2.5511]
[1618028132626,58.45,59820.18,224.0,0.87497,0.00029,2.54265]
[1618028137658,58.47,59816.73,224.0,0.8739,0.00029,2.55761]
[1618028137817,58.47,59816.73,224.0,0.8739,0.00029,2.55761]
[1618028139916,58.48,59814.88,224.0,0.87334,0.00029,2.56546]
[1618028145716,58.5,59814.63,224.0,0.87318,0.00029,2.56773]
[1618028150749,58.52,59814.8,224.0,0.87315,0.00029,2.56809]
[1618028155785,58.54,59823.84,224.0,0.87566,0.00028,2.53291]
[1618028160830,58.55,59823.15,224.0,0.8754,0.00028,2.53666]
[1618028165869,58.57,59828.83,224.0,0.87693,0.00028,2.51494]
[1618028170906,58.59,59831.7,224.0,0.87767,0.00028,2.5045]
[1618028173898,58.6,59840.77,224.0,0.88016,0.00028,2.4689]
[1618028175933,58.6,59845.82,224.0,0.88152,0.00027,2.44929]
[1618028176979,58.61,59861.8,224.0,0.88581,0.00027,2.38664]
[1618028182989,58.64,59868.29,224.0,0.88741,0.00026,2.36302]
[1618028183133,58.64,59868.29,224.0,0.88741,0.00026,2.36302]
[1618028183148,58.64,59868.29,224.0,0.88741,0.00026,2.36302]
[1618028189032,58.68,59875.43,224.0,0.88913,0.00026,2.33742]
[1618028199100,58.75,59886.22,224.0,0.89215,0.00026,2.28686]
[1618028205929,58.79,59888.95,224.0,0.8927,0.00025,2.27844]
[1618028211186,58.82,59893.79,224.0,0.8938,0.00025,2.26175]
[1618028218047,58.86,59914.57,224.0,0.89882,0.00024,2.18443]
[1618028219142,58.86,59921.27,224.0,0.90042,0.00024,2.15941]
[1618028225188,58.88,59925.05,224.0,0.90127,0.00024,2.14614]
[1618028226025,58.88,59921.58,224.0,0.90042,0.00024,2.15942]
[1618028231326,58.9,59927.26,224.0,0.90171,0.00024,2.13915]
[1618028236360,58.92,59934.07,224.0,0.90327,0.00024,2.11439]
[1618028240879,58.93,59942.34,224.0,0.90517,0.00023,2.08415]
[1618028242622,58.93,59945.44,224.0,0.90586,0.00023,2.07295]
[1618028244349,58.93,59946.55,224.0,0.90611,0.00023,2.06899]
[1618028249452,58.95,59961.9,224.0,0.90954,0.00022,2.01331]
[1618028251290,58.95,59971.71,224.0,0.91171,0.00022,1.97764]
[1618028256501,58.97,59998.21,224.0,0.91781,0.00021,1.87095]
[1618028261533,58.98,59997.99,224.0,0.91772,0.00021,1.87244]
[1618028262577,58.98,60000.33,224.0,0.9182,0.00021,1.86429]
[1618028263269,58.98,60000.33,224.0,0.9182,0.00021,1.86429]
[1618028265107,58.99,60001.28,224.0,0.91838,0.00021,1.8612]
[1618028270596,59.0,59995.4,224.0,0.9171,0.00021,1.88289]
[1618028275207,59.01,59993.86,224.0,0.91675,0.00021,1.88888]
[1618028277196,59.01,59970.04,224.0,0.9116,0.00022,1.97485]
[1618028287718,59.03,59965.76,224.0,0.91058,0.00022,1.99179]
[1618028297787,59.06,59981.48,224.0,0.91394,0.00022,1.93609]
[1618028300856,59.06,59986.03,224.0,0.9149,0.00021,1.92007]
[1618028306851,59.07,59982.82,224.0,0.91417,0.00022,1.93221]
[1618028311886,59.08,59981.27,224.0,0.91429,0.00022,1.92588]
[1618028316923,59.09,59984.16,224.0,0.91488,0.00021,1.91598]
[1618028321958,59.09,59987.74,224.0,0.91562,0.00021,1.90362]
[1618028326611,59.1,59998.89,228.0,0.91795,0.00021,1.86433]
[1618028327381,59.1,60010.13,228.0,0.92026,0.0002,1.82485]
[1618028332174,59.11,60010.65,228.0,0.92034,0.0002,1.82345]
[1618028334348,59.11,60011.19,228.0,0.92044,0.0002,1.82173]
[1618028336198,59.11,60015.29,228.0,0.92127,0.0002,1.80758]
[1618028337907,59.11,60016.17,228.0,0.92144,0.0002,1.80459]
[1618028341427,59.12,60039.36,228.0,0.92599,0.00019,1.72516]
[1618028341612,59.12,60039.36,228.0,0.92599,0.00019,1.72516]
[1618028342190,59.12,60038.49,228.0,0.92582,0.00019,1.72819]
[1618028342191,59.12,60038.49,228.0,0.92582,0.00019,1.72819]
[1618028342321,59.12,60038.49,228.0,0.92582,0.00019,1.72819]
[1618028343753,59.12,60039.16,228.0,0.92594,0.00019,1.726]
[1618028344438,59.12,60045.85,228.0,0.92722,0.00019,1.7034]
[1618028345901,59.13,60049.99,228.0,0.928,0.00019,1.68955]
[1618028345966,59.13,60049.99,228.0,0.928,0.00019,1.68955]
[1618028346304,59.13,60072.56,228.0,0.93215,0.00018,1.61465]
[1618028346315,59.13,60072.56,228.0,0.93215,0.00018,1.61465]
[1618028347577,59.13,60086.39,228.0,0.9346,0.00017,1.56971]
[1618028348277,59.13,60104.57,228.0,0.93771,0.00017,1.5117]
[1618028348377,59.13,60104.57,228.0,0.93771,0.00017,1.5117]
[1618028349526,59.13,60085.69,228.0,0.93447,0.00018,1.57212]
[1618028349566,59.13,60085.69,228.0,0.93447,0.00018,1.57212]
[1618028350346,59.13,60097.57,228.0,0.93652,0.00017,1.53404]
[1618028351361,59.13,60110.04,228.0,0.93862,0.00017,1.49468]
[1618028352806,59.13,60125.06,228.0,0.94107,0.00016,1.44804]
[1618028353242,59.14,60145.65,228.0,0.94431,0.00015,1.38545]
[1618028353314,59.14,60145.65,228.0,0.94431,0.00015,1.38545]
[1618028354818,59.14,60164.44,228.0,0.94714,0.00015,1.32985]
[1618028356727,59.14,60185.21,228.0,0.95014,0.00014,1.27005]
[1618028356749,59.14,60185.21,228.0,0.95014,0.00014,1.27005]
[1618028357925,59.15,60198.01,228.0,0.9519,0.00014,1.23439]
[1618028358052,59.15,60198.01,228.0,0.9519,0.00014,1.23439]
[1618028358553,59.15,60192.09,228.0,0.95106,0.00014,1.25141]
[1618028360257,59.16,60189.42,228.0,0.95067,0.00014,1.25935]
[1618028363183,59.16,60179.38,228.0,0.94924,0.00014,1.28816]
[1618028364982,59.17,60189.54,228.0,0.95067,0.00014,1.25936]
[1618028365168,59.17,60189.54,228.0,0.95067,0.00014,1.25936]
[1618028366000,59.17,60187.61,228.0,0.95038,0.00014,1.26523]
[1618028371356,59.22,60221.41,228.0,0.95519,0.00013,1.16394]
[1618028373852,59.23,60223.9,228.0,0.95547,0.00013,1.15806]
[1618028376257,59.25,60215.14,228.0,0.95429,0.00013,1.1825]
[1618028377432,59.26,60198.15,228.0,0.95197,0.00014,1.23002]
[1618028377447,59.26,60198.15,228.0,0.95197,0.00014,1.23002]
[1618028378219,59.26,60198.15,228.0,0.95197,0.00014,1.23002]
[1618028379368,59.27,60204.96,228.0,0.95288,0.00013,1.21157]
[1618028380179,59.27,60204.92,228.0,0.95285,0.00013,1.2121]
[1618028383297,59.28,60194.04,228.0,0.95136,0.00014,1.24254]
[1618028384700,59.28,60190.43,228.0,0.95085,0.00014,1.2528]
[1618028390458,59.29,60188.49,228.0,0.95056,0.00014,1.25857]
[1618028392217,59.29,60178.33,228.0,0.94912,0.00014,1.28758]
[1618028392712,59.29,60161.69,228.0,0.94669,0.00015,1.33588]
[1618028393307,59.29,60161.69,228.0,0.94669,0.00015,1.33588]
[1618028394568,59.29,60156.32,228.0,0.94588,0.00015,1.3518]
[1618028394570,59.29,60156.32,228.0,0.94588,0.00015,1.3518]
[1618028396290,59.29,60157.87,228.0,0.94611,0.00015,1.34727]
[1618028398290,59.29,60171.5,228.0,0.94812,0.00015,1.30758]
[1618028408618,59.3,60197.91,228.0,0.95182,0.00014,1.23313]
[1618028413668,59.31,60194.79,228.0,0.95138,0.00014,1.24201]
[1618028418790,59.31,60224.2,228.0,0.9553,0.00013,1.16165]
[1618028423295,59.31,60236.67,228.0,0.95688,0.00013,1.12868]
[1618028423897,59.31,60245.18,228.0,0.95793,0.00012,1.10647]
[1618028424750,59.31,60254.3,228.0,0.95904,0.00012,1.08299]
[1618028425251,59.31,60254.3,228.0,0.95904,0.00012,1.08299]
[1618028426285,59.31,60264.22,228.0,0.96022,0.00012,1.05783]
[1618028426891,59.31,60289.29,228.0,0.96307,0.00011,0.99599]
[1618028426926,59.31,60289.29,228.0,0.96307,0.00011,0.99599]
[1618028427571,59.31,60289.29,228.0,0.96307,0.00011,0.99599]
[1618028427654,59.31,60287.58,228.0,0.96288,0.00011,1.00017]
[1618028428638,59.31,60287.58,228.0,0.96288,0.00011,1.00017]
[1618028428860,59.32,60327.19,228.0,0.96706,0.0001,0.90735]
[1618028429224,59.32,60327.19,228.0,0.96706,0.0001,0.90735]
[1618028429239,59.32,60327.19,228.0,0.96706,0.0001,0.90735]
[1618028429897,59.32,60331.14,228.0,0.96745,0.0001,0.89847]
[1618028430890,59.32,60310.54,228.0,0.96535,0.0001,0.94565]
[1618028431881,59.32,60352.8,228.0,0.96983,9e-05,0.84207]
[1618028431959,59.32,60352.8,228.0,0.96983,9e-05,0.84207]
[1618028432157,59.32,60352.8,228.0,0.96983,9e-05,0.84207]
[1618028435407,59.32,60364.1,228.0,0.97087,9e-05,0.81808]
[1618028436140,59.32,60365.29,228.0,0.97098,9e-05,0.81561]
[1618028436756,59.32,60372.94,228.0,0.97167,9e-05,0.79966]
[1618028439293,59.32,60378.76,228.0,0.97218,9e-05,0.7877]
[1618028440706,59.32,60393.6,228.0,0.97345,8e-05,0.75774]
[1618028441191,59.32,60393.57,228.0,0.97345,8e-05,0.75781]
[1618028441456,59.32,60393.57,228.0,0.97345,8e-05,0.75781]
[1618028441999,59.32,60403.59,228.0,0.97428,8e-05,0.73808]
[1618028442037,59.32,60403.59,228.0,0.97428,8e-05,0.73808]
[1618028442492,59.32,60403.59,228.0,0.97428,8e-05,0.73808]
[1618028443200,59.32,60425.91,228.0,0.97605,8e-05,0.69545]
[1618028444003,59.32,60439.33,228.0,0.97706,7e-05,0.67071]
[1618028446022,59.32,60448.83,228.0,0.97776,7e-05,0.65364]
[1618028450008,59.32,60482.27,228.0,0.98007,7e-05,0.59607]
[1618028450011,59.32,60482.27,228.0,0.98007,7e-05,0.59607]
[1618028452240,59.32,60491.3,228.0,0.98065,6e-05,0.58121]
[1618028452254,59.32,60491.3,228.0,0.98065,6e-05,0.58121]
[1618028457056,59.36,60520.73,228.0,0.98241,6e-05,0.53614]
[1618028458293,59.37,60522.0,228.0,0.98247,6e-05,0.53466]
[1618028458927,59.37,60522.0,228.0,0.98247,6e-05,0.53466]
[1618028458950,59.37,60522.0,228.0,0.98247,6e-05,0.53466]
[1618028460531,59.39,60524.6,228.0,0.98259,6e-05,0.53163]
[1618028460532,59.39,60524.6,228.0,0.98259,6e-05,0.53163]
[1618028462716,59.42,60527.15,228.0,0.9827,6e-05,0.52868]
[1618028463948,59.43,60525.13,228.0,0.98257,6e-05,0.5322]
[1618028464555,59.44,60503.82,228.0,0.98126,6e-05,0.56586]
[1618028465291,59.44,60485.85,228.0,0.98011,7e-05,0.59508]
[1618028468567,59.48,60503.02,228.0,0.98115,6e-05,0.56856]
[1618028473432,59.52,60529.32,228.0,0.98267,6e-05,0.52953]
[1618028474204,59.52,60529.32,228.0,0.98267,6e-05,0.52953]
[1618028475196,59.54,60548.09,228.0,0.9837,6e-05,0.50262]
[1618028475309,59.54,60548.09,228.0,0.9837,6e-05,0.50262]
[1618028489555,59.71,60599.51,228.0,0.98613,5e-05,0.43789]
[1618028490202,59.71,60599.51,228.0,0.98613,5e-05,0.43789]
[1618028492437,59.74,60613.88,228.0,0.98693,5e-05,0.41508]
[1618028492439,59.74,60613.88,228.0,0.98693,5e-05,0.41508]
[1618028493233,59.74,60613.88,228.0,0.98693,5e-05,0.41508]
[1618028494048,59.75,60618.8,228.0,0.98714,4e-05,0.40938]
[1618028495321,59.76,60622.58,228.0,0.9873,4e-05,0.40512]
[1618028495392,59.77,60623.7,228.0,0.98733,4e-05,0.40413]
[1618028497391,59.8,60637.93,228.0,0.98792,4e-05,0.38785]
[1618028498262,59.8,60637.93,228.0,0.98792,4e-05,0.38785]
[1618028499372,59.82,60627.88,228.0,0.98746,4e-05,0.40059]
[1618028500390,59.83,60646.76,228.0,0.98826,4e-05,0.37864]
[1618028500474,59.83,60646.76,228.0,0.98826,4e-05,0.37864]
[1618028501368,59.83,60646.76,228.0,0.98826,4e-05,0.37864]
[1618028502235,59.84,60675.68,228.0,0.98939,4e-05,0.34677]
[1618028502407,59.85,60694.63,228.0,0.99008,4e-05,0.32722]
[1618028504401,59.87,60720.82,228.0,0.99096,3e-05,0.30189]
[1618028509048,59.92,60743.72,228.0,0.99164,3e-05,0.28179]
[1618028510281,59.93,60757.45,228.0,0.99205,3e-05,0.26988]
[1618028510989,59.94,60766.4,228.0,0.9923,3e-05,0.26244]
[1618028511082,59.94,60766.4,228.0,0.9923,3e-05,0.26244]
[1618028513204,59.96,60764.41,228.0,0.99222,3e-05,0.26472]
[1618028513476,59.97,60762.0,228.0,0.99214,3e-05,0.26708]
[1618028514487,59.99,60779.4,228.0,0.99262,3e-05,0.25265]
[1618028515483,60.0,60814.91,228.0,0.99353,2e-05,0.22499]
[1618028515744,60.0,60814.91,228.0,0.99353,2e-05,0.22499]
[1618028515980,60.0,60814.91,228.0,0.99353,2e-05,0.22499]
[1618028516490,60.01,60852.29,228.0,0.99439,2e-05,0.19866]
[1618028517497,60.02,60828.1,228.0,0.99383,2e-05,0.21578]
[1618028517510,60.02,60828.1,228.0,0.99383,2e-05,0.21578]
[1618028519511,60.04,60867.7,228.0,0.99469,2e-05,0.18917]
[1618028519533,60.04,60867.7,228.0,0.99469,2e-05,0.18917]
[1618028520557,60.05,60887.6,228.0,0.99508,2e-05,0.1769]
[1618028521471,60.05,60887.6,228.0,0.99508,2e-05,0.1769]
[1618028522602,60.06,60926.41,228.0,0.99576,2e-05,0.15473]
[1618028523230,60.06,60926.41,228.0,0.99576,2e-05,0.15473]
[1618028525025,60.06,60933.22,228.0,0.99588,2e-05,0.15106]
[1618028525208,60.06,60933.22,228.0,0.99588,2e-05,0.15106]
[1618028525560,60.06,60908.44,228.0,0.99545,2e-05,0.16478]
[1618028526575,60.06,60912.5,228.0,0.99553,2e-05,0.16246]
[1618028526596,60.06,60912.5,228.0,0.99553,2e-05,0.16246]
[1618028526605,60.06,60912.5,228.0,0.99553,2e-05,0.16246]
[1618028527149,60.06,60912.5,228.0,0.99553,2e-05,0.16246]
[1618028527154,60.06,60912.5,228.0,0.99553,2e-05,0.16246]
[1618028527159,60.06,60912.5,228.0,0.99553,2e-05,0.16246]
[1618028527732,60.09,60933.13,228.0,0.99586,2e-05,0.15165]
[1618028527736,60.09,60933.13,228.0,0.99586,2e-05,0.15165]
[1618028528235,60.09,60933.13,228.0,0.99586,2e-05,0.15165]
[1618028529638,60.2,60934.78,228.0,0.99583,2e-05,0.15255]
[1618028531168,60.2,60949.93,228.0,0.99607,2e-05,0.14461]
[1618028532567,60.2,60943.04,228.0,0.99597,2e-05,0.14817]
[1618028535615,60.19,60976.4,228.0,0.99647,1e-05,0.13156]
[1618028535675,60.19,60976.4,228.0,0.99647,1e-05,0.13156]
[1618028537049,60.19,60973.9,228.0,0.99643,1e-05,0.13275]
[1618028538680,60.19,60996.99,228.0,0.99675,1e-05,0.12214]
[1618028539809,60.19,60990.36,228.0,0.99666,1e-05,0.1251]
[1618028541234,60.19,60986.74,228.0,0.99661,1e-05,0.12674]
[1618028543017,60.2,60993.86,228.0,0.99671,1e-05,0.12359]
[1618028545739,60.21,61011.51,228.0,0.99693,1e-05,0.11613]
[1618028551735,60.24,61016.46,228.0,0.99703,1e-05,0.11227]
[1618028556772,60.27,61043.37,228.0,0.99734,1e-05,0.10198]
[1618028560800,60.29,61004.95,228.0,0.99687,1e-05,0.11775]
[1618028560833,60.29,61004.95,228.0,0.99687,1e-05,0.11775]
[1618028562615,60.3,60963.93,228.0,0.9963,1e-05,0.13669]
[1618028563820,60.3,60910.49,228.0,0.99543,2e-05,0.1651]
[1618028563926,60.3,60910.49,228.0,0.99543,2e-05,0.1651]
[1618028564829,60.31,60861.8,228.0,0.99448,2e-05,0.19526]
[1618028564908,60.31,60861.8,228.0,0.99448,2e-05,0.19526]
[1618028565616,60.32,60837.02,228.0,0.99393,2e-05,0.2125]
[1618028568619,60.35,60791.83,228.0,0.99277,3e-05,0.24757]
[1618028569861,60.36,60716.21,228.0,0.99046,3e-05,0.31562]
[1618028569876,60.36,60716.21,228.0,0.99046,3e-05,0.31562]
[1618028570872,60.38,60732.79,228.0,0.991,3e-05,0.29988]
[1618028570930,60.38,60732.79,228.0,0.991,3e-05,0.29988]
[1618028571930,60.39,60708.82,228.0,0.99018,4e-05,0.32363]
[1618028573914,60.41,60670.13,228.0,0.98871,4e-05,0.3653]
[1618028575906,60.43,60709.16,228.0,0.99015,4e-05,0.32456]
[1618028576014,60.43,60709.16,228.0,0.99015,4e-05,0.32456]
[1618028576914,60.44,60693.67,228.0,0.98957,4e-05,0.34085]
[1618028577616,60.45,60751.85,228.0,0.99154,3e-05,0.28431]
[1618028577933,60.45,60751.85,228.0,0.99154,3e-05,0.28431]
[1618028578928,60.46,60760.56,228.0,0.99179,3e-05,0.27681]
[1618028583960,60.52,60764.41,228.0,0.99186,3e-05,0.27484]
[1618028585992,60.54,60786.8,228.0,0.99248,3e-05,0.25628]
[1618028588037,60.56,60776.69,228.0,0.99218,3e-05,0.26532]
[1618028589616,60.58,60736.91,228.0,0.99094,3e-05,0.30171]
[1618028592016,60.6,60705.96,228.0,0.98985,4e-05,0.33291]
[1618028592820,60.6,60705.96,228.0,0.98985,4e-05,0.33291]
[1618028593027,60.61,60655.55,228.0,0.98787,4e-05,0.38848]
[1618028593042,60.61,60655.55,228.0,0.98787,4e-05,0.38848]
[1618028594036,60.63,60702.1,228.0,0.98969,4e-05,0.33753]
[1618028594104,60.63,60702.1,228.0,0.98969,4e-05,0.33753]
[1618028595040,60.64,60666.69,228.0,0.98831,4e-05,0.37635]
[1618028595108,60.64,60666.69,228.0,0.98831,4e-05,0.37635]
[1618028598068,60.67,60635.21,228.0,0.98692,5e-05,0.41458]
[1618028599082,60.68,60639.49,228.0,0.9871,4e-05,0.40971]
[1618028601144,60.7,60615.38,228.0,0.98596,5e-05,0.44059]
[1618028604617,60.74,60577.77,228.0,0.984,5e-05,0.49275]
[1618028605161,60.74,60577.77,228.0,0.984,5e-05,0.49275]
[1618028609138,60.8,60552.26,228.0,0.9825,6e-05,0.53168]
[1618028610189,60.81,60526.08,228.0,0.98092,6e-05,0.57222]
[1618028612160,60.83,60508.66,228.0,0.98,6e-05,0.59393]
[1618028613183,60.83,60493.08,228.0,0.97896,7e-05,0.6199]
[1618028614200,60.84,60499.23,228.0,0.97936,7e-05,0.60989]
[1618028615180,60.85,60462.23,228.0,0.97676,7e-05,0.67385]
[1618028615197,60.85,60462.23,228.0,0.97676,7e-05,0.67385]
[1618028616187,60.86,60516.3,228.0,0.98045,6e-05,0.58273]
[1618028616264,60.86,60516.3,228.0,0.98045,6e-05,0.58273]
[1618028617193,60.86,60477.8,228.0,0.97785,7e-05,0.64714]
[1618028617214,60.86,60477.8,228.0,0.97785,7e-05,0.64714]
[1618028618199,60.87,60498.82,228.0,0.97929,7e-05,0.6117]
[1618028618216,60.87,60498.82,228.0,0.97929,7e-05,0.6117]
[1618028620214,60.91,60534.72,228.0,0.98151,6e-05,0.5558]
[1618028621223,60.92,60543.02,228.0,0.98199,6e-05,0.54369]
[1618028622227,60.95,60609.55,228.0,0.98554,5e-05,0.45085]
[1618028622316,60.95,60609.55,228.0,0.98554,5e-05,0.45085]
[1618028623236,60.96,60581.86,228.0,0.98411,5e-05,0.48862]
[1618028623314,60.96,60581.86,228.0,0.98411,5e-05,0.48862]
[1618028624242,60.97,60528.34,228.0,0.98102,6e-05,0.56817]
[1618028624269,60.97,60528.34,228.0,0.98102,6e-05,0.56817]
[1618028625248,61.0,60539.46,228.0,0.98165,6e-05,0.55219]
[1618028626263,61.01,60560.15,228.0,0.98285,6e-05,0.52159]
[1618028629277,61.04,60524.89,228.0,0.98069,6e-05,0.57651]
[1618028629296,61.04,60524.89,228.0,0.98069,6e-05,0.57651]
[1618028632314,61.1,60554.23,228.0,0.98238,6e-05,0.53369]
[1618028633304,61.12,60591.49,228.0,0.9844,5e-05,0.48122]
[1618028634309,61.14,60596.42,228.0,0.98462,5e-05,0.47534]
[1618028634325,61.14,60596.42,228.0,0.98462,5e-05,0.47534]
[1618028637401,61.19,60572.91,228.0,0.98331,6e-05,0.50972]
[1618028638342,61.2,60567.92,228.0,0.98301,6e-05,0.51731]
[1618028639399,61.21,60595.82,228.0,0.98449,5e-05,0.47865]
[1618028644383,61.29,60632.58,228.0,0.9862,5e-05,0.4331]
[1618028648419,61.34,60646.74,228.0,0.98679,5e-05,0.41731]
[1618028654458,61.43,60648.44,228.0,0.98675,5e-05,0.41833]
[1618028658499,61.48,60622.66,228.0,0.98548,5e-05,0.45246]
[1618028662515,61.52,60587.58,228.0,0.98363,5e-05,0.50135]
[1618028662564,61.52,60587.58,228.0,0.98363,5e-05,0.50135]
[1618028668556,61.58,60552.85,228.0,0.98157,6e-05,0.55442]
[1618028670130,61.59,60552.06,228.0,0.98151,6e-05,0.55601]
[1618028671581,61.61,60548.34,228.0,0.98147,6e-05,0.55557]
[1618028672598,61.62,60555.65,228.0,0.98189,6e-05,0.54487]
[1618028675642,61.65,60548.64,228.0,0.98143,6e-05,0.55661]
[1618028681647,61.7,60531.37,228.0,0.98028,6e-05,0.58578]
[1618028686680,61.75,60531.93,228.0,0.98024,6e-05,0.5868]
[1618028690724,61.79,60553.84,228.0,0.98153,6e-05,0.55431]
[1618028694616,61.85,60600.19,228.0,0.98405,5e-05,0.4894]
[1618028694762,61.85,60600.19,228.0,0.98405,5e-05,0.4894]
[1618028695775,61.86,60595.77,228.0,0.9838,5e-05,0.49586]
[1618028701785,61.92,60583.41,228.0,0.98304,6e-05,0.51549]
[1618028705833,61.96,60607.99,228.0,0.98431,5e-05,0.48256]
[1618028711962,62.02,60640.6,228.0,0.98584,5e-05,0.44194]
[1618028725021,62.14,60715.53,228.0,0.9889,4e-05,0.35844]
[1618028730059,62.18,60738.46,228.0,0.9897,4e-05,0.33594]
[1618028739119,62.27,60783.78,228.0,0.99127,3e-05,0.29022]
[1618028749190,62.36,60791.25,228.0,0.99142,3e-05,0.28592]
[1618028754226,62.4,60814.35,228.0,0.99206,3e-05,0.26716]
[1618028759262,62.45,60817.25,228.0,0.99211,3e-05,0.26586]
[1618028767318,62.53,60746.42,228.0,0.98978,4e-05,0.33284]
[1618028775381,62.6,60720.81,228.0,0.98876,4e-05,0.36144]
[1618028783440,62.67,60689.81,228.0,0.98743,4e-05,0.3981]
[1618028790490,62.74,60695.1,228.0,0.98758,4e-05,0.39416]
[1618028795523,62.78,60689.81,228.0,0.98747,4e-05,0.39606]
[1618028800567,62.83,60683.58,228.0,0.98716,4e-05,0.40468]
[1618028805608,62.87,60664.62,228.0,0.98626,5e-05,0.42879]
[1618028810645,62.91,60655.16,228.0,0.98577,5e-05,0.44195]
[1618028830781,63.09,60611.17,228.0,0.98332,5e-05,0.50608]
[1618028832824,63.1,60603.01,228.0,0.98285,6e-05,0.51815]
[1618028838842,63.16,60581.77,228.0,0.98157,6e-05,0.55085]
[1618028843874,63.2,60542.89,228.0,0.9791,7e-05,0.61263]
[1618028843928,63.2,60542.89,228.0,0.9791,7e-05,0.61263]
[1618028846896,63.22,60509.17,228.0,0.97675,7e-05,0.66978]
[1618028846960,63.22,60509.17,228.0,0.97675,7e-05,0.66978]
[1618028849924,63.25,60514.54,228.0,0.97709,7e-05,0.66165]
[1618028852966,63.27,60515.68,228.0,0.97738,7e-05,0.65307]
[1618028858980,63.32,60509.78,228.0,0.97688,7e-05,0.66508]
[1618028862009,63.35,60519.5,228.0,0.97752,7e-05,0.64965]
[1618028865030,63.37,60513.9,228.0,0.97709,7e-05,0.66016]
[1618028871067,63.41,60484.65,228.0,0.97487,8e-05,0.71305]
[1618028876101,63.44,60472.43,228.0,0.97387,8e-05,0.73655]
[1618028881137,63.47,60485.89,228.0,0.97487,8e-05,0.71304]
[1618028886173,63.48,60492.55,228.0,0.97535,7e-05,0.7016]
[1618028888187,63.49,60529.5,228.0,0.97797,7e-05,0.63886]
[1618028888200,63.49,60529.5,228.0,0.97797,7e-05,0.63886]
[1618028891205,63.51,60498.92,228.0,0.97576,7e-05,0.69196]
[1618028891228,63.51,60498.92,228.0,0.97576,7e-05,0.69196]
[1618028892220,63.52,60521.1,228.0,0.97734,7e-05,0.65414]
[1618028892478,63.52,60521.1,228.0,0.97734,7e-05,0.65414]
[1618028898258,63.58,60536.23,228.0,0.97828,7e-05,0.63117]
[1618028903292,63.62,60567.95,228.0,0.98026,6e-05,0.58245]
[1618028903296,63.62,60567.95,228.0,0.98026,6e-05,0.58245]
[1618028907326,63.65,60560.65,228.0,0.97975,6e-05,0.59505]
[1618028911367,63.68,60573.43,228.0,0.98073,6e-05,0.56942]
[1618028915399,63.72,60569.2,228.0,0.98042,6e-05,0.57709]
[1618028920428,63.76,60575.68,228.0,0.98076,6e-05,0.56875]
[1618028926454,63.8,60577.91,228.0,0.98082,6e-05,0.56719]
[1618028929502,63.83,60569.27,228.0,0.98025,6e-05,0.58126]
[1618028933514,63.87,60573.63,228.0,0.98045,6e-05,0.57631]
[1618028935564,63.89,60561.72,228.0,0.97969,6e-05,0.5953]
[1618028939545,63.92,60539.68,228.0,0.9782,7e-05,0.63176]
[1618028944583,63.96,60539.43,228.0,0.97812,7e-05,0.63374]
[1618028947623,63.98,60518.1,228.0,0.9766,7e-05,0.67035]
[1618028948623,63.99,60524.09,228.0,0.97701,7e-05,0.66052]
[1618028954649,64.04,60543.29,228.0,0.97825,7e-05,0.63058]
[1618028959687,64.08,60537.06,228.0,0.97776,7e-05,0.64237]
[1618028964727,64.12,60545.96,228.0,0.9783,7e-05,0.62935]
[1618028969757,64.16,60525.94,228.0,0.97686,7e-05,0.6641]
[1618028973813,64.19,60520.81,228.0,0.97671,7e-05,0.66624]
[1618028976856,64.21,60538.19,228.0,0.97787,7e-05,0.63818]
[1618028982862,64.26,60550.92,228.0,0.97865,7e-05,0.61937]
[1618028987897,64.29,60555.01,228.0,0.97886,7e-05,0.61434]
[1618028992933,64.33,60524.99,228.0,0.97675,7e-05,0.66516]
[1618028992950,64.33,60524.99,228.0,0.97675,7e-05,0.66516]
[1618028994951,64.35,60529.12,228.0,0.97702,7e-05,0.65882]
[1618029000986,64.39,60538.07,228.0,0.97756,7e-05,0.64579]
[1618029005015,64.43,60505.31,228.0,0.97517,7e-05,0.70291]
[1618029005038,64.43,60505.31,228.0,0.97517,7e-05,0.70291]
[1618029006025,64.43,60522.69,228.0,0.97642,7e-05,0.67313]
[1618029007055,64.44,60531.52,228.0,0.97703,7e-05,0.65854]
[1618029009049,64.46,60522.4,228.0,0.97636,7e-05,0.67457]
[1618029010057,64.46,60528.14,228.0,0.97676,7e-05,0.66513]
[1618029016094,64.51,60539.58,228.0,0.97748,7e-05,0.64789]
[1618029021128,64.55,60539.03,228.0,0.97737,7e-05,0.65032]
[1618029024170,64.57,60526.65,228.0,0.97647,7e-05,0.672]
[1618029030191,64.62,60507.09,228.0,0.97496,7e-05,0.70772]
[1618029035228,64.65,60520.54,228.0,0.97615,7e-05,0.6779]
[1618029040261,64.69,60495.69,228.0,0.97424,8e-05,0.7229]
[1618029043287,64.71,60484.76,228.0,0.97336,8e-05,0.74342]
[1618029044309,64.71,60485.16,228.0,0.97338,8e-05,0.74294]
[1618029045317,64.72,60481.07,228.0,0.97305,8e-05,0.75069]
[1618029047335,64.73,60486.14,228.0,0.97343,8e-05,0.7419]
[1618029048332,64.74,60478.02,228.0,0.97277,8e-05,0.75708]
[1618029054361,64.77,60474.59,228.0,0.97243,8e-05,0.76496]
[1618029059396,64.79,60447.25,228.0,0.9701,9e-05,0.81798]
[1618029064430,64.81,60441.25,228.0,0.96954,9e-05,0.83054]
[1618029066492,64.81,60425.23,228.0,0.9681,9e-05,0.86267]
[1618029072485,64.84,60423.83,228.0,0.9679,9e-05,0.8671]
[1618029077522,64.87,60389.39,228.0,0.96453,0.0001,0.94073]
[1618029078559,64.87,60381.11,228.0,0.96368,0.0001,0.95899]
[1618029082558,64.9,60346.72,228.0,0.95998,0.00011,1.03741]
[1618029084577,64.91,60337.97,228.0,0.95898,0.00011,1.05831]
[1618029086591,64.92,60345.77,228.0,0.95982,0.00011,1.04072]
[1618029091618,64.94,60388.28,228.0,0.96459,0.0001,0.93708]
[1618029096654,64.97,60359.19,228.0,0.96152,0.00011,1.00259]
[1618029101688,65.01,60366.07,228.0,0.96217,0.00011,0.98882]
[1618029106725,65.02,60377.2,228.0,0.9633,0.0001,0.96496]
[1618029110774,65.03,60396.95,228.0,0.96526,0.0001,0.92278]
[1618029116796,65.07,60418.79,228.0,0.96728,9e-05,0.87866]
[1618029121829,65.1,60413.36,228.0,0.96671,9e-05,0.8912]
[1618029126866,65.13,60421.01,228.0,0.96737,9e-05,0.87672]
[1618029132026,65.16,60420.04,228.0,0.96722,9e-05,0.88002]
[1618029137051,65.18,60409.23,228.0,0.96614,0.0001,0.90374]
[1618029142086,65.21,60409.63,228.0,0.96611,0.0001,0.90423]
[1618029146112,65.24,60435.65,228.0,0.96849,9e-05,0.85195]
[1618029151150,65.26,60419.03,228.0,0.96722,9e-05,0.8778]
[1618029156185,65.29,60443.65,228.0,0.9694,9e-05,0.82959]
[1618029161219,65.32,60429.72,228.0,0.96811,9e-05,0.85838]
[1618029166255,65.34,60450.74,228.0,0.96993,9e-05,0.81797]
[1618029166291,65.34,60450.74,228.0,0.96993,9e-05,0.81797]
[1618029167290,65.35,60444.67,228.0,0.96938,9e-05,0.83012]
[1618029173304,65.38,60453.49,228.0,0.97008,9e-05,0.8144]
[1618029173326,65.38,60453.49,228.0,0.97008,9e-05,0.8144]
[1618029175344,65.38,60446.47,228.0,0.96947,9e-05,0.82808]
[1618029181360,65.41,60430.31,228.0,0.96798,9e-05,0.86124]
[1618029186396,65.43,60424.4,228.0,0.96739,9e-05,0.87426]
[1618029191428,65.45,60413.17,228.0,0.9663,0.0001,0.89813]
[1618029196462,65.47,60412.36,228.0,0.96617,0.0001,0.90084]
[1618029199503,65.48,60393.86,228.0,0.96434,0.0001,0.94045]
[1618029200509,65.48,60400.78,228.0,0.96503,0.0001,0.92566]
[1618029206534,65.48,60404.41,228.0,0.96537,0.0001,0.91816]
[1618029209571,65.49,60393.61,228.0,0.9643,0.0001,0.94137]
[1618029211598,65.49,60406.92,228.0,0.96593,0.0001,0.90387]
[1618029213590,65.5,60398.58,228.0,0.96511,0.0001,0.92166]
[1618029214617,65.5,60405.12,228.0,0.96574,0.0001,0.90786]
[1618029216616,65.5,60402.6,228.0,0.9655,0.0001,0.9131]
[1618029218646,65.5,60405.18,228.0,0.96575,0.0001,0.90765]
[1618029224661,65.49,60398.81,228.0,0.96514,0.0001,0.92092]
[1618029224699,65.49,60398.81,228.0,0.96514,0.0001,0.92092]
[1618029230704,65.49,60396.87,228.0,0.96496,0.0001,0.92487]
[1618029235737,65.5,60377.21,228.0,0.96295,0.0001,0.96771]
[1618029240772,65.51,60369.04,228.0,0.96206,0.00011,0.98641]
[1618029245810,65.54,60361.92,228.0,0.96125,0.00011,1.00357]
[1618029250845,65.57,60366.95,228.0,0.96171,0.00011,0.99382]
[1618029255880,65.6,60364.57,228.0,0.9614,0.00011,1.00041]
[1618029256923,65.6,60354.83,228.0,0.96034,0.00011,1.02261]
[1618029260924,65.62,60356.06,228.0,0.96042,0.00011,1.02085]
[1618029266956,65.66,60346.41,228.0,0.95929,0.00011,1.04443]
[1618029266962,65.66,60346.41,228.0,0.95929,0.00011,1.04443]
[1618029272999,65.69,60334.97,228.0,0.95829,0.00011,1.06226]
[1618029278032,65.71,60328.63,228.0,0.9575,0.00012,1.07839]
[1618029283068,65.74,60333.73,228.0,0.95803,0.00011,1.06773]
[1618029288110,65.76,60316.12,228.0,0.95593,0.00012,1.11016]
[1618029290170,65.76,60300.67,228.0,0.95405,0.00012,1.14785]
[1618029296167,65.79,60287.34,228.0,0.95231,0.00013,1.18242]
[1618029301201,65.82,60292.11,228.0,0.95285,0.00013,1.17185]
[1618029306239,65.85,60288.48,228.0,0.95232,0.00013,1.18223]
[1618029311275,65.87,60310.17,228.0,0.95494,0.00012,1.13021]
[1618029314318,65.89,60312.5,228.0,0.95518,0.00012,1.12536]
[1618029315316,65.9,60307.87,228.0,0.95461,0.00012,1.13686]
[1618029317333,65.91,60332.81,228.0,0.95753,0.00012,1.0778]
[1618029323362,65.94,60340.09,228.0,0.95829,0.00011,1.06235]
[1618029328401,65.97,60326.41,228.0,0.95665,0.00012,1.09574]
[1618029333436,65.98,60313.87,228.0,0.95552,0.00012,1.11589]
[1618029333473,65.98,60313.87,228.0,0.95552,0.00012,1.11589]
[1618029339475,65.98,60307.6,228.0,0.95477,0.00012,1.1308]
[1618029344509,65.97,60312.78,228.0,0.9554,0.00012,1.11814]
[1618029349545,65.97,60309.32,228.0,0.955,0.00012,1.1263]
[1618029354584,65.98,60296.7,228.0,0.95343,0.00012,1.15746]
[1618029359615,65.98,60283.83,228.0,0.9518,0.00013,1.18949]
[1618029364651,65.99,60282.32,228.0,0.95159,0.00013,1.19368]
[1618029369688,66.01,60287.68,228.0,0.95221,0.00013,1.18152]
[1618029374723,66.04,60296.11,228.0,0.95321,0.00012,1.1619]
[1618029379757,66.06,60313.16,228.0,0.95523,0.00012,1.12162]
[1618029384794,66.09,60307.18,228.0,0.95444,0.00012,1.13733]
[1618029389829,66.11,60317.96,228.0,0.95568,0.00012,1.11258]
[1618029389856,66.11,60317.96,228.0,0.95568,0.00012,1.11258]
[1618029390839,66.12,60317.38,228.0,0.9556,0.00012,1.11424]
[1618029396876,66.15,60319.87,228.0,0.95621,0.00012,1.09922]
[1618029401913,66.18,60321.2,228.0,0.95631,0.00012,1.0973]
[1618029402927,66.18,60327.56,228.0,0.95704,0.00012,1.08252]
[1618029408965,66.21,60326.06,228.0,0.95679,0.00012,1.08756]
[1618029413098,66.23,60328.87,228.0,0.95707,0.00012,1.08192]
[1618029419029,66.27,60332.88,228.0,0.95745,0.00012,1.07426]
[1618029424068,66.29,60328.78,228.0,0.95693,0.00012,1.08484]
[1618029425102,66.29,60321.55,228.0,0.95608,0.00012,1.10189]
[1618029427131,66.29,60329.87,228.0,0.95705,0.00012,1.08245]
[1618029432089,66.31,60327.01,228.0,0.95666,0.00012,1.09018]
[1618029433107,66.32,60330.87,228.0,0.9571,0.00012,1.08135]
[1618029438166,66.33,60323.31,228.0,0.95619,0.00012,1.09978]
[1618029439185,66.34,60318.67,228.0,0.95562,0.00012,1.11107]
[1618029440196,66.34,60323.08,228.0,0.95613,0.00012,1.10085]
[1618029441202,66.35,60320.38,228.0,0.9558,0.00012,1.1075]
[1618029447229,66.38,60319.78,228.0,0.95566,0.00012,1.11041]
[1618029453283,66.41,60321.9,228.0,0.95622,0.00012,1.0963]
[1618029458312,66.41,60325.04,228.0,0.95659,0.00012,1.08897]
[1618029463348,66.41,60324.86,228.0,0.95658,0.00012,1.08917]
[1618029468385,66.4,60326.66,228.0,0.9568,0.00012,1.08474]
[1618029471422,66.4,60328.19,228.0,0.95698,0.00012,1.081]
[1618029472415,66.4,60328.14,228.0,0.95698,0.00012,1.08108]
[1618029473433,66.4,60330.43,228.0,0.95725,0.00012,1.07566]
[1618029479459,66.39,60339.4,228.0,0.95829,0.00011,1.05456]
[1618029484493,66.39,60347.8,228.0,0.95925,0.00011,1.03504]
[1618029489527,66.38,60360.24,228.0,0.96063,0.00011,1.00672]
[1618029494564,66.38,60365.99,228.0,0.96126,0.00011,0.99365]
[1618029499598,66.37,60366.5,228.0,0.96132,0.00011,0.99225]
[1618029504616,66.36,60390.07,228.0,0.96379,0.0001,0.94069]
[1618029509669,66.36,60403.52,228.0,0.96514,0.0001,0.91199]
[1618029514701,66.35,60411.82,228.0,0.9663,0.0001,0.88495]
[1618029519739,66.34,60414.36,228.0,0.96655,9e-05,0.87944]
[1618029524776,66.34,60416.17,228.0,0.96674,9e-05,0.87545]
[1618029529809,66.33,60424.64,228.0,0.96755,9e-05,0.85801]
[1618029539879,66.32,60430.15,228.0,0.96808,9e-05,0.84635]
[1618029544912,66.31,60417.63,228.0,0.96694,9e-05,0.87116]
[1618029549948,66.3,60424.54,228.0,0.9676,9e-05,0.85688]
[1618029555025,66.29,60424.44,228.0,0.96761,9e-05,0.85673]
[1618029560060,66.28,60426.7,228.0,0.96783,9e-05,0.85187]
[1618029565095,66.28,60414.57,228.0,0.96671,9e-05,0.87597]
[1618029570128,66.27,60413.14,228.0,0.9666,9e-05,0.87851]
[1618029575165,66.26,60410.38,228.0,0.96669,0.0001,0.8743]
[1618029580200,66.25,60414.05,228.0,0.96705,9e-05,0.86644]
[1618029585235,66.24,60413.86,228.0,0.96706,9e-05,0.86634]
[1618029590270,66.23,60420.69,228.0,0.96771,9e-05,0.85218]
[1618029595303,66.23,60424.92,228.0,0.9681,9e-05,0.84376]
[1618029600340,66.24,60413.14,228.0,0.96699,9e-05,0.86788]
[1618029605374,66.25,60409.04,228.0,0.96659,0.0001,0.87646]
[1618029610409,66.24,60397.57,228.0,0.96548,0.0001,0.9001]
[1618029615453,66.24,60395.96,228.0,0.96533,0.0001,0.9032]
[1618029620487,66.23,60397.17,228.0,0.96547,0.0001,0.90036]
[1618029625522,66.22,60390.39,228.0,0.96481,0.0001,0.91423]
[1618029635591,66.21,60371.74,228.0,0.96331,0.0001,0.94336]
[1618029642616,66.2,60371.81,228.0,0.96335,0.0001,0.94266]
[1618029648616,66.18,60372.42,228.0,0.96343,0.0001,0.94087]
[1618029653719,66.18,60364.34,228.0,0.96261,0.0001,0.95795]
[1618029658752,66.17,60359.2,228.0,0.96208,0.00011,0.96908]
[1618029663785,66.17,60357.56,228.0,0.96191,0.00011,0.97263]
[1618029668821,66.17,60357.16,228.0,0.96187,0.00011,0.97333]
[1618029671861,66.17,60341.0,228.0,0.96012,0.00011,1.00939]
[1618029675778,66.16,60311.42,228.0,0.95675,0.00012,1.0774]
[1618029677149,66.16,60306.77,228.0,0.9562,0.00012,1.08833]
[1618029678825,66.16,60306.91,228.0,0.95622,0.00012,1.08783]
[1618029680148,66.15,60308.19,228.0,0.95638,0.00012,1.08471]
[1618029682564,66.15,60309.62,228.0,0.95656,0.00012,1.08114]
[1618029687955,66.14,60313.82,228.0,0.95708,0.00012,1.07071]
[1618029688870,66.14,60313.82,228.0,0.95708,0.00012,1.07071]
[1618029688873,66.14,60313.82,228.0,0.95708,0.00012,1.07071]
[1618029693998,66.13,60305.46,228.0,0.95651,0.00012,1.0793]
[1618029699031,66.12,60301.81,228.0,0.9561,0.00012,1.08752]
[1618029703084,66.11,60296.64,228.0,0.95549,0.00012,1.09951]
[1618029709106,66.1,60289.31,228.0,0.95462,0.00012,1.1166]
[1618029714143,66.09,60277.95,228.0,0.95323,0.00013,1.14386]
[1618029729244,66.06,60274.53,228.0,0.95287,0.00013,1.1508]
[1618029734287,66.05,60277.19,228.0,0.95324,0.00013,1.14369]
[1618029739324,66.03,60287.16,228.0,0.95451,0.00012,1.11878]
[1618029741372,66.03,60305.11,228.0,0.9567,0.00012,1.07551]
[1618029744363,66.02,60299.86,228.0,0.95609,0.00012,1.08767]
[1618029745373,66.02,60302.17,228.0,0.95637,0.00012,1.08205]
[1618029747385,66.02,60296.36,228.0,0.95568,0.00012,1.09571]
[1618029752419,66.01,60306.98,228.0,0.95737,0.00012,1.05932]
[1618029754445,66.0,60306.42,228.0,0.95732,0.00012,1.06039]
[1618029756447,66.0,60310.1,228.0,0.95776,0.00012,1.05155]
[1618029762482,65.98,60318.52,228.0,0.95878,0.00011,1.03121]
[1618029768527,65.96,60319.11,228.0,0.95888,0.00011,1.02918]
[1618029773559,65.95,60320.97,228.0,0.95912,0.00011,1.02432]
[1618029778595,65.94,60315.72,228.0,0.95855,0.00012,1.03585]
[1618029783059,65.93,60306.87,228.0,0.95754,0.00012,1.05598]
[1618029783660,65.93,60305.03,228.0,0.95733,0.00012,1.06019]
[1618029789679,65.91,60302.63,228.0,0.95708,0.00012,1.06513]
[1618029794714,65.9,60302.75,228.0,0.95713,0.00012,1.06422]
[1618029795745,65.9,60307.25,228.0,0.95766,0.00012,1.0535]
[1618029796738,65.89,60305.38,228.0,0.95745,0.00012,1.05778]
[1618029798759,65.89,60307.45,228.0,0.95771,0.00012,1.05266]
[1618029799755,65.89,60305.32,228.0,0.95746,0.00012,1.05753]
[1618029805790,65.87,60301.67,228.0,0.95707,0.00012,1.06537]
[1618029810826,65.86,60289.43,228.0,0.95563,0.00012,1.09389]
[1618029815861,65.84,60276.19,228.0,0.95443,0.00012,1.11448]
[1618029820897,65.83,60277.91,228.0,0.95468,0.00012,1.10962]
[1618029825933,65.81,60275.48,228.0,0.95441,0.00013,1.11487]
[1618029830153,65.8,60282.56,228.0,0.95532,0.00012,1.09713]
[1618029830156,65.8,60282.56,228.0,0.95532,0.00012,1.09713]
[1618029836002,65.79,60282.91,228.0,0.9554,0.00012,1.09546]
[1618029841036,65.77,60281.39,228.0,0.95525,0.00012,1.09846]
[1618029846071,65.76,60278.4,228.0,0.95492,0.00012,1.105]
[1618029851108,65.74,60279.73,228.0,0.95512,0.00012,1.10107]
[1618029856143,65.73,60274.53,228.0,0.95451,0.00012,1.113]
[1618029861181,65.71,60264.19,228.0,0.95324,0.00013,1.13769]
[1618029864207,65.7,60262.23,228.0,0.95301,0.00013,1.14211]
[1618029865234,65.7,60263.5,228.0,0.95318,0.00013,1.13881]
[1618029866223,65.7,60262.41,228.0,0.95305,0.00013,1.14136]
[1618029867245,65.69,60265.61,228.0,0.95346,0.00013,1.13329]
[1618029868888,65.69,60262.32,228.0,0.95305,0.00013,1.1413]
[1618029869244,65.69,60262.23,228.0,0.95305,0.00013,1.14137]
[1618029870251,65.68,60267.81,228.0,0.95376,0.00013,1.12743]
[1618029876286,65.67,60289.87,228.0,0.95694,0.00012,1.06237]
[1618029881318,65.65,60320.87,228.0,0.96056,0.00011,0.98976]
[1618029891393,65.62,60360.33,228.0,0.96484,0.0001,0.90174]
[1618029901462,65.59,60373.54,228.0,0.96622,0.0001,0.87271]
[1618029906496,65.58,60368.56,228.0,0.96575,0.0001,0.88262]
[1618029911531,65.57,60369.22,228.0,0.96584,0.0001,0.88074]
[1618029916566,65.56,60372.41,228.0,0.96618,0.0001,0.87356]
[1618029921603,65.54,60367.38,228.0,0.96571,0.0001,0.88353]
[1618029926641,65.53,60381.58,228.0,0.96714,0.0001,0.85333]
[1618029930668,65.51,60415.65,228.0,0.97031,9e-05,0.78508]
[1618029936499,65.5,60427.7,228.0,0.9717,9e-05,0.75248]
[1618029938153,65.49,60447.42,228.0,0.97335,8e-05,0.71592]
[1618029943757,65.47,60467.24,228.0,0.97495,8e-05,0.68001]
[1618029953838,65.45,60481.01,228.0,0.97604,7e-05,0.65537]
[1618029958873,65.44,60491.43,228.0,0.97681,7e-05,0.63775]
[1618029963909,65.43,60489.6,228.0,0.97669,7e-05,0.64049]
[1618029968940,65.42,60492.98,228.0,0.97696,7e-05,0.63429]
[1618029974074,65.44,60503.29,228.0,0.97765,7e-05,0.61825]
[1618029979110,65.5,60503.96,228.0,0.9776,7e-05,0.61953]
[1618029984144,65.53,60503.8,228.0,0.97753,7e-05,0.62096]
[1618029989181,65.6,60506.15,228.0,0.9776,7e-05,0.61948]
[1618029994215,65.66,60510.22,228.0,0.97806,7e-05,0.60728]
[1618029999252,65.72,60514.77,228.0,0.97827,7e-05,0.60233]
[1618030009320,65.79,60531.81,228.0,0.9793,7e-05,0.57819]
[1618030014356,65.83,60533.46,228.0,0.97935,7e-05,0.57718]
[1618030019392,65.88,60542.94,228.0,0.97988,6e-05,0.56469]
[1618030024424,65.94,60531.57,228.0,0.97906,7e-05,0.58397]
[1618030034495,66.02,60547.3,228.0,0.97994,6e-05,0.56324]
[1618030039531,66.06,60561.82,228.0,0.98079,6e-05,0.54299]
[1618030046864,66.13,60597.27,228.0,0.98275,6e-05,0.49562]
[1618030050165,66.17,60606.16,228.0,0.9832,5e-05,0.48481]
[1618030050496,66.17,60606.16,228.0,0.9832,5e-05,0.48481]
[1618030060676,66.29,60654.08,228.0,0.98569,5e-05,0.42166]
[1618030065711,66.35,60650.88,228.0,0.98547,5e-05,0.42723]
[1618030070745,66.4,60653.12,228.0,0.98551,5e-05,0.42625]
[1618030075783,66.46,60647.03,228.0,0.98514,5e-05,0.43535]
[1618030080817,66.53,60642.29,228.0,0.98483,5e-05,0.44326]
[1618030085851,66.58,60646.25,228.0,0.98496,5e-05,0.44009]
[1618030090891,66.64,60642.59,228.0,0.98471,5e-05,0.44633]
[1618030095923,66.69,60645.95,228.0,0.9848,5e-05,0.44387]
[1618030100956,66.75,60662.89,228.0,0.98556,5e-05,0.42498]
[1618030105991,66.8,60656.37,228.0,0.98518,5e-05,0.43449]
[1618030111028,66.86,60667.99,228.0,0.98588,5e-05,0.41588]
[1618030112263,66.87,60669.64,228.0,0.98594,5e-05,0.41428]
[1618030113056,66.88,60671.59,228.0,0.98602,5e-05,0.41233]
[1618030117164,66.92,60671.46,228.0,0.98596,5e-05,0.41375]
[1618030118089,66.93,60669.92,228.0,0.98588,5e-05,0.41587]
[1618030124130,67.0,60644.53,228.0,0.98457,5e-05,0.44848]
[1618030127172,67.03,60621.2,228.0,0.98332,5e-05,0.47925]
[1618030127472,67.03,60621.2,228.0,0.98332,5e-05,0.47925]
[1618030133192,67.09,60613.7,228.0,0.98283,5e-05,0.49123]
[1618030138228,67.15,60597.79,228.0,0.98187,6e-05,0.51457]
[1618030143262,67.2,60578.45,228.0,0.98065,6e-05,0.54362]
[1618030158366,67.36,60614.99,228.0,0.98255,6e-05,0.49809]
[1618030160529,67.38,60619.6,228.0,0.98278,5e-05,0.49261]
[1618030166461,67.44,60640.89,228.0,0.98383,5e-05,0.46689]
[1618030172465,67.5,60651.1,228.0,0.9845,5e-05,0.44928]
[1618030177497,67.55,60644.4,228.0,0.98409,5e-05,0.45922]
[1618030182535,67.6,60646.56,228.0,0.98414,5e-05,0.4581]
[1618030187570,67.65,60648.12,228.0,0.98415,5e-05,0.45772]
[1618030192605,67.71,60649.48,228.0,0.98416,5e-05,0.45759]
[1618030197616,67.76,60643.37,228.0,0.98378,5e-05,0.46687]
[1618030202674,67.81,60648.57,228.0,0.98399,5e-05,0.46187]
[1618030207711,67.86,60656.74,228.0,0.98434,5e-05,0.4532]
[1618030212743,67.91,60657.07,228.0,0.98429,5e-05,0.45433]
[1618030217780,67.96,60656.27,228.0,0.98419,5e-05,0.45686]
[1618030222816,68.01,60657.28,228.0,0.98418,5e-05,0.45713]
[1618030227851,68.05,60658.57,228.0,0.98419,5e-05,0.45705]
[1618030232888,68.1,60661.03,228.0,0.98447,5e-05,0.4488]
[1618030237918,68.15,60662.42,228.0,0.98448,5e-05,0.44859]
[1618030242957,68.2,60663.99,228.0,0.9845,5e-05,0.44815]
[1618030247989,68.26,60665.17,228.0,0.98448,5e-05,0.44848]
[1618030253025,68.31,60664.37,228.0,0.98439,5e-05,0.45093]
[1618030258060,68.36,60656.3,228.0,0.98392,5e-05,0.4624]
[1618030263094,68.4,60660.09,228.0,0.98405,5e-05,0.45916]
[1618030268128,68.45,60662.02,228.0,0.98409,5e-05,0.45822]
[1618030273165,68.5,60668.42,228.0,0.98435,5e-05,0.45178]
[1618030278199,68.55,60669.64,228.0,0.98436,5e-05,0.45172]
[1618030282902,68.58,60669.39,228.0,0.9843,5e-05,0.45318]
[1618030288282,68.64,60671.72,228.0,0.98434,5e-05,0.45204]
[1618030298354,68.73,60662.15,228.0,0.98397,5e-05,0.45994]
[1618030303386,68.78,60661.61,228.0,0.98389,5e-05,0.46203]
[1618030308616,68.83,60658.71,228.0,0.98368,5e-05,0.46709]
[1618030314462,68.88,60656.72,228.0,0.98351,5e-05,0.4713]
[1618030319500,68.93,60661.92,228.0,0.98372,5e-05,0.46618]
[1618030324532,68.98,60661.57,228.0,0.98364,5e-05,0.46803]
[1618030329571,69.02,60663.56,228.0,0.98369,5e-05,0.46694]
[1618030334606,69.07,60660.97,228.0,0.9835,5e-05,0.47159]
[1618030339642,69.11,60654.18,228.0,0.98308,5e-05,0.48164]
[1618030344677,69.16,60660.57,228.0,0.98336,5e-05,0.4749]
[1618030349709,69.2,60667.31,228.0,0.98365,5e-05,0.46781]
[1618030354746,69.25,60670.89,228.0,0.98401,5e-05,0.45788]
[1618030359782,69.29,60668.82,228.0,0.98385,5e-05,0.46179]
[1618030364818,69.34,60668.11,228.0,0.98376,5e-05,0.46403]
[1618030369852,69.38,60661.04,228.0,0.98334,5e-05,0.47425]
[1618030374892,69.43,60666.55,228.0,0.98357,5e-05,0.46868]
[1618030379924,69.47,60666.99,228.0,0.98353,5e-05,0.46948]
[1618030384959,69.51,60666.23,228.0,0.98344,5e-05,0.47178]
[1618030389993,69.56,60666.89,228.0,0.98342,5e-05,0.4723]
[1618030395031,69.6,60666.27,228.0,0.98333,5e-05,0.47442]
[1618030396297,69.61,60667.04,228.0,0.98336,5e-05,0.47373]
[1618030399953,69.64,60668.21,228.0,0.98339,5e-05,0.47306]
[1618030405101,69.69,60666.86,228.0,0.98325,5e-05,0.47636]
[1618030410133,69.73,60666.44,228.0,0.98317,5e-05,0.47823]
[1618030415167,69.78,60666.04,228.0,0.98333,5e-05,0.47305]
[1618030421212,69.84,60665.29,228.0,0.98322,5e-05,0.47583]
[1618030426246,69.88,60666.79,228.0,0.98324,5e-05,0.47525]
[1618030431281,69.92,60666.32,228.0,0.98316,5e-05,0.47716]
[1618030436316,69.96,60665.97,228.0,0.98309,5e-05,0.47891]
[1618030441353,70.01,60666.13,228.0,0.98305,5e-05,0.48001]
[1618030446616,70.05,60662.83,228.0,0.98282,5e-05,0.48551]
[1618030452457,70.09,60662.53,228.0,0.98275,5e-05,0.48719]
[1618030457471,70.14,60664.91,228.0,0.98281,5e-05,0.48572]
[1618030462507,70.18,60665.28,228.0,0.98278,5e-05,0.48654]
[1618030467540,70.23,60653.1,228.0,0.98206,6e-05,0.5036]
[1618030471574,70.26,60653.69,228.0,0.9823,5e-05,0.49662]
[1618030472581,70.27,60658.03,228.0,0.98252,5e-05,0.49126]
[1618030478620,70.32,60663.25,228.0,0.98274,5e-05,0.48611]
[1618030483654,70.36,60663.18,228.0,0.98268,5e-05,0.48748]
[1618030488688,70.4,60662.19,228.0,0.98258,5e-05,0.49002]
[1618030493721,70.44,60653.6,228.0,0.98206,6e-05,0.50242]
[1618030493746,70.44,60653.6,228.0,0.98206,6e-05,0.50242]
[1618030498784,70.48,60659.24,228.0,0.98231,5e-05,0.49636]
[1618030502804,70.52,60653.43,228.0,0.98195,6e-05,0.50495]
[1618030504824,70.53,60656.06,228.0,0.98207,5e-05,0.50203]
[1618030510844,70.58,60661.15,228.0,0.98229,5e-05,0.49695]
[1618030516881,70.63,60664.61,228.0,0.98241,5e-05,0.494]
[1618030521923,70.67,60665.48,228.0,0.98241,5e-05,0.49413]
[1618030526955,70.71,60664.2,228.0,0.98228,5e-05,0.49704]
[1618030531993,70.75,60672.96,228.0,0.98295,5e-05,0.47992]
[1618030537026,70.79,60676.13,228.0,0.98306,5e-05,0.47717]
[1618030542064,70.83,60680.69,228.0,0.98325,5e-05,0.47268]
[1618030547099,70.87,60683.41,228.0,0.98334,5e-05,0.47052]
[1618030552134,70.91,60684.67,228.0,0.98335,5e-05,0.47016]
[1618030557165,70.95,60683.06,228.0,0.98322,5e-05,0.47335]
[1618030562201,70.99,60681.95,228.0,0.98311,5e-05,0.47593]
[1618030567239,71.03,60686.88,228.0,0.98332,5e-05,0.471]
[1618030572289,71.07,60691.73,228.0,0.98352,5e-05,0.46622]
[1618030577318,71.11,60703.39,228.0,0.98406,5e-05,0.45328]
[1618030587391,71.2,60719.22,228.0,0.98472,5e-05,0.43711]
[1618030592425,71.24,60721.37,228.0,0.985,5e-05,0.42905]
[1618030597458,71.28,60723.02,228.0,0.98503,5e-05,0.42827]
[1618030602496,71.32,60726.68,228.0,0.98516,5e-05,0.4252]
[1618030608538,71.36,60728.9,228.0,0.98521,5e-05,0.42398]
[1618030613570,71.4,60730.83,228.0,0.98525,5e-05,0.42288]
[1618030618612,71.44,60732.01,228.0,0.98526,5e-05,0.42264]
[1618030623616,71.48,60735.46,228.0,0.98538,5e-05,0.41983]
[1618030628682,71.52,60729.96,228.0,0.98508,5e-05,0.42712]
[1618030633715,71.56,60715.27,228.0,0.98434,5e-05,0.4452]
[1618030643783,71.63,60711.13,228.0,0.98405,5e-05,0.4523]
[1618030653856,71.71,60734.43,228.0,0.98529,5e-05,0.42078]
[1618030658889,71.75,60740.59,228.0,0.98553,5e-05,0.41495]
[1618030663928,71.79,60762.5,228.0,0.98645,4e-05,0.39218]
[1618030668616,71.82,60808.09,228.0,0.98825,4e-05,0.34691]
[1618030672989,71.83,60841.49,228.0,0.98945,3e-05,0.31627]
[1618030688093,71.89,60906.2,228.0,0.99143,3e-05,0.26387]
[1618030695147,71.92,60844.83,228.0,0.98948,3e-05,0.31539]
[1618030710254,72.03,60878.92,228.0,0.9905,3e-05,0.28859]
[1618030715289,72.05,60890.01,228.0,0.99098,3e-05,0.27509]
[1618030720325,72.08,60908.08,228.0,0.99149,3e-05,0.26168]
[1618030725357,72.09,60916.47,228.0,0.99172,3e-05,0.25551]
[1618030730390,72.1,60932.23,228.0,0.99214,3e-05,0.24411]
[1618030733164,72.1,60932.99,228.0,0.99216,3e-05,0.24362]
[1618030734617,72.11,60976.39,228.0,0.99323,2e-05,0.21416]
[1618030736435,72.11,60973.36,228.0,0.99316,2e-05,0.21616]
[1618030741470,72.12,60996.12,228.0,0.99367,2e-05,0.20193]
[1618030744115,72.12,61003.99,228.0,0.99383,2e-05,0.19723]
[1618030749527,72.13,61029.48,228.0,0.99435,2e-05,0.18253]
[1618030755570,72.14,61038.23,228.0,0.99451,2e-05,0.17785]
[1618030760606,72.15,61048.65,228.0,0.99471,2e-05,0.17232]
[1618030764635,72.16,61045.59,228.0,0.99465,2e-05,0.17408]
[1618030768173,72.16,61051.68,228.0,0.99476,2e-05,0.17089]
[1618030773697,72.17,61067.92,228.0,0.99514,2e-05,0.15919]
[1618030778730,72.18,61068.67,228.0,0.99515,2e-05,0.15895]
[1618030783771,72.19,61049.96,228.0,0.99482,2e-05,0.16871]
[1618030788807,72.2,61033.03,228.0,0.99449,2e-05,0.17799]
[1618030798878,72.22,61008.44,228.0,0.99399,2e-05,0.19234]
[1618030803916,72.23,61030.14,228.0,0.99442,2e-05,0.18006]
[1618030811971,72.25,61071.02,228.0,0.99516,2e-05,0.15871]
[1618030817002,72.26,61083.61,228.0,0.99537,2e-05,0.15266]
[1618030820440,72.26,61068.39,228.0,0.99511,2e-05,0.16027]
[1618030823181,72.27,61080.18,228.0,0.99531,2e-05,0.1545]
[1618030823191,72.27,61080.18,228.0,0.99531,2e-05,0.1545]
[1618030823524,72.27,61080.18,228.0,0.99531,2e-05,0.1545]
[1618030829089,72.28,61078.94,228.0,0.99528,2e-05,0.15529]
[1618030834123,72.29,61087.15,228.0,0.99551,2e-05,0.14821]
[1618030841656,72.31,61115.66,228.0,0.99594,1e-05,0.13544]
[1618030847217,72.32,61136.58,228.0,0.99623,1e-05,0.12672]
[1618030847938,72.32,61136.58,228.0,0.99623,1e-05,0.12672]
[1618030858291,72.34,61141.64,228.0,0.99629,1e-05,0.12493]
[1618030863327,72.35,61145.36,228.0,0.99634,1e-05,0.12356]
[1618030865768,72.36,61145.36,228.0,0.99633,1e-05,0.12361]
[1618030871382,72.37,61153.97,228.0,0.99644,1e-05,0.12033]
[1618030876419,72.38,61182.7,228.0,0.9968,1e-05,0.10957]
[1618030881454,72.39,61195.5,228.0,0.99694,1e-05,0.10512]
[1618030881952,72.39,61195.5,228.0,0.99694,1e-05,0.10512]
[1618030885921,72.41,61214.03,228.0,0.99714,1e-05,0.09896]
[1618030886053,72.41,61214.03,228.0,0.99714,1e-05,0.09896]
[1618030896558,72.49,61194.7,228.0,0.99697,1e-05,0.10394]
[1618030905616,72.51,61136.16,228.0,0.99623,1e-05,0.12636]
[1618030905687,72.51,61136.16,228.0,0.99623,1e-05,0.12636]
[1618030907236,72.51,61134.72,228.0,0.99621,1e-05,0.12698]
[1618030907317,72.51,61134.72,228.0,0.99621,1e-05,0.12698]
[1618030920724,72.54,61189.19,228.0,0.99689,1e-05,0.10646]
[1618030925762,72.56,61196.58,228.0,0.99697,1e-05,0.10405]
[1618030930796,72.57,61178.45,228.0,0.99675,1e-05,0.11065]
[1618030930916,72.57,61178.45,228.0,0.99675,1e-05,0.11065]
[1618030935830,72.58,61134.91,228.0,0.99618,1e-05,0.1278]
[1618030939859,72.59,61105.94,228.0,0.99576,2e-05,0.14047]
[1618030944895,72.6,61098.67,228.0,0.99564,2e-05,0.14394]
[1618030946017,72.61,61091.96,228.0,0.99553,2e-05,0.14709]
[1618030949930,72.62,61049.72,228.0,0.9948,2e-05,0.16822]
[1618030950641,72.62,61049.72,228.0,0.9948,2e-05,0.16822]
[1618030952944,72.62,61029.56,228.0,0.99453,2e-05,0.17547]
[1618030954284,72.63,60987.18,228.0,0.99365,2e-05,0.20003]
[1618030954449,72.63,60987.18,228.0,0.99365,2e-05,0.20003]
[1618030957914,72.63,60975.46,228.0,0.99339,2e-05,0.20742]
[1618030958579,72.64,60989.89,228.0,0.99371,2e-05,0.19856]
[1618030961017,72.64,61031.79,228.0,0.99456,2e-05,0.17461]
[1618030963028,72.65,60999.79,228.0,0.99391,2e-05,0.19284]
[1618030966050,72.66,61041.96,228.0,0.99474,2e-05,0.16935]
[1618030969373,72.66,61052.8,228.0,0.99494,2e-05,0.16381]
[1618030972173,72.67,61076.6,228.0,0.99535,2e-05,0.15205]
[1618030972175,72.67,61076.6,228.0,0.99535,2e-05,0.15205]
[1618030972414,72.67,61076.6,228.0,0.99535,2e-05,0.15205]
[1618030978135,72.69,61078.29,228.0,0.99537,2e-05,0.15145]
[1618030983167,72.7,61058.78,228.0,0.99503,2e-05,0.16128]
[1618030983350,72.7,61058.78,228.0,0.99503,2e-05,0.16128]
[1618030983679,72.7,61058.78,228.0,0.99503,2e-05,0.16128]
[1618030984029,72.7,61058.78,228.0,0.99503,2e-05,0.16128]
[1618030985442,72.71,61050.65,228.0,0.99488,2e-05,0.16554]
[1618030988184,72.71,61044.03,228.0,0.99475,2e-05,0.16909]
[1618030988451,72.71,61044.21,228.0,0.99475,2e-05,0.16903]
[1618030994247,72.73,61007.93,228.0,0.99403,2e-05,0.18941]
[1618030997322,72.74,60992.23,228.0,0.99369,2e-05,0.19886]
[1618031005325,72.76,60920.88,228.0,0.99194,3e-05,0.24667]
[1618031010360,72.78,60887.54,228.0,0.99097,3e-05,0.27228]
[1618031015392,72.81,60924.76,228.0,0.99216,3e-05,0.2402]
[1618031020426,72.83,60896.86,228.0,0.99137,3e-05,0.26101]
[1618031020440,72.83,60896.86,228.0,0.99137,3e-05,0.26101]
[1618031022229,72.83,60883.69,228.0,0.99098,3e-05,0.27126]
[1618031024173,72.85,60864.13,228.0,0.99036,3e-05,0.28738]
[1618031024179,72.85,60864.13,228.0,0.99036,3e-05,0.28738]
[1618031024305,72.85,60864.13,228.0,0.99036,3e-05,0.28738]
[1618031026375,72.86,60841.88,228.0,0.98962,3e-05,0.3066]
[1618031031504,72.92,60811.68,228.0,0.9885,4e-05,0.335]
[1618031036542,72.96,60824.18,228.0,0.98891,4e-05,0.32451]
[1618031041575,73.0,60834.55,228.0,0.98924,3e-05,0.31618]
[1618031051645,73.09,60825.06,228.0,0.98883,4e-05,0.32672]
[1618031056682,73.12,60820.66,228.0,0.98864,4e-05,0.33155]
[1618031061716,73.17,60836.62,228.0,0.98917,4e-05,0.31806]
[1618031071785,73.25,60833.72,228.0,0.98918,4e-05,0.31687]
[1618031076820,73.29,60818.64,228.0,0.9886,4e-05,0.33151]
[1618031081856,73.33,60801.38,228.0,0.98791,4e-05,0.34876]
[1618031091927,73.4,60780.04,228.0,0.987,4e-05,0.37138]
[1618031096961,73.45,60770.06,228.0,0.98653,4e-05,0.38284]
[1618031101992,73.49,60762.82,228.0,0.98617,4e-05,0.39145]
[1618031102677,73.49,60762.82,228.0,0.98617,4e-05,0.39145]
[1618031103014,73.5,60759.32,228.0,0.98601,4e-05,0.39537]
[1618031103017,73.5,60759.32,228.0,0.98601,4e-05,0.39537]
[1618031104031,73.51,60746.12,228.0,0.98541,5e-05,0.40977]
[1618031110052,73.56,60705.3,228.0,0.9834,5e-05,0.45763]
[1618031110094,73.56,60705.3,228.0,0.9834,5e-05,0.45763]
[1618031110122,73.56,60705.3,228.0,0.9834,5e-05,0.45763]
[1618031112910,73.57,60705.03,228.0,0.98336,5e-05,0.45842]
[1618031113901,73.58,60702.72,228.0,0.98324,5e-05,0.4614]
[1618031115880,73.6,60739.54,228.0,0.98501,5e-05,0.41944]
[1618031119133,73.63,60784.43,228.0,0.98694,4e-05,0.37277]
[1618031119515,73.63,60784.43,228.0,0.98694,4e-05,0.37277]
[1618031124156,73.67,60810.38,228.0,0.98794,4e-05,0.3481]
[1618031125466,73.68,60836.29,228.0,0.98888,4e-05,0.32444]
[1618031126184,73.69,60895.13,228.0,0.99081,3e-05,0.27498]
[1618031127190,73.69,60913.45,228.0,0.99135,3e-05,0.26091]
[1618031130212,73.7,61005.77,228.0,0.99366,2e-05,0.19871]
[1618031131216,73.7,61033.27,228.0,0.99435,2e-05,0.17898]
[1618031133403,73.71,61032.53,228.0,0.99433,2e-05,0.17946]
[1618031135243,73.71,61079.0,228.0,0.99519,2e-05,0.15537]
[1618031136252,73.71,61077.94,228.0,0.99517,2e-05,0.15592]
[1618031141286,73.72,61110.98,228.0,0.9957,2e-05,0.14059]
[1618031146336,73.74,61088.52,228.0,0.99533,2e-05,0.15114]
[1618031151370,73.75,61094.87,228.0,0.99543,2e-05,0.1483]
[1618031156407,73.76,61065.29,228.0,0.99492,2e-05,0.16292]
[1618031165467,73.78,61135.8,228.0,0.99604,1e-05,0.13056]
[1618031165763,73.78,61135.8,228.0,0.99604,1e-05,0.13056]
[1618031171512,73.8,61137.93,228.0,0.99607,1e-05,0.12986]
[1618031176548,73.81,61123.64,228.0,0.99585,1e-05,0.13612]
[1618031184601,73.83,61121.97,228.0,0.99582,2e-05,0.13712]
[1618031191653,73.85,61082.4,228.0,0.99528,2e-05,0.15228]
[1618031196689,73.86,61082.89,228.0,0.99528,2e-05,0.15222]
[1618031201721,73.88,61107.4,228.0,0.99567,2e-05,0.14101]
[1618031206760,73.89,61116.08,228.0,0.9958,2e-05,0.13732]
[1618031211795,73.9,61097.18,228.0,0.9955,2e-05,0.14602]
[1618031214615,73.91,61064.94,228.0,0.99495,2e-05,0.16173]
[1618031216832,73.92,61049.24,228.0,0.99466,2e-05,0.16991]
[1618031221864,73.93,61026.88,228.0,0.99422,2e-05,0.18226]
[1618031226904,73.94,61006.81,228.0,0.99379,2e-05,0.19399]
[1618031232036,73.96,61019.25,228.0,0.99404,2e-05,0.18698]
[1618031237978,73.97,61004.81,228.0,0.99373,2e-05,0.19565]
[1618031243011,73.99,60999.67,228.0,0.99361,2e-05,0.19893]
[1618031248047,74.0,60995.58,228.0,0.99351,2e-05,0.20163]
[1618031258117,74.02,60943.11,228.0,0.99238,3e-05,0.2316]
[1618031263155,74.04,60934.3,228.0,0.99214,3e-05,0.23795]
[1618031268188,74.05,60929.26,228.0,0.99199,3e-05,0.24182]
[1618031273224,74.07,60914.72,228.0,0.99158,3e-05,0.25259]
[1618031278256,74.08,60922.98,228.0,0.9918,3e-05,0.24683]
[1618031283292,74.1,60917.08,228.0,0.99163,3e-05,0.25139]
[1618031288330,74.11,60918.17,228.0,0.99165,3e-05,0.25086]
[1618031293362,74.12,60921.74,228.0,0.99174,3e-05,0.24852]
[1618031298400,74.14,60909.11,228.0,0.99137,3e-05,0.2581]
[1618031308467,74.17,60891.22,228.0,0.99082,3e-05,0.27235]
[1618031313510,74.2,60887.12,228.0,0.99084,3e-05,0.27103]
[1618031318546,74.24,60885.7,228.0,0.99076,3e-05,0.27304]
[1618031323580,74.27,60904.98,228.0,0.99131,3e-05,0.25889]
[1618031328615,74.29,60909.88,228.0,0.99144,3e-05,0.25551]
[1618031333651,74.3,60930.7,228.0,0.99201,3e-05,0.24071]
[1618031352791,74.36,60898.25,228.0,0.99105,3e-05,0.26567]
[1618031357830,74.37,60901.45,228.0,0.99113,3e-05,0.26352]
[1618031360840,74.38,60899.49,228.0,0.99107,3e-05,0.26514]
[1618031366189,74.4,60906.56,228.0,0.99126,3e-05,0.26013]
[1618031366191,74.4,60906.56,228.0,0.99126,3e-05,0.26013]
[1618031366246,74.4,60906.56,228.0,0.99126,3e-05,0.26013]
[1618031371927,74.42,60909.11,228.0,0.99149,3e-05,0.25358]
[1618031381997,74.44,60917.53,228.0,0.9917,3e-05,0.24796]
[1618031387030,74.46,60920.19,228.0,0.99177,3e-05,0.24629]
[1618031392077,74.47,60919.67,228.0,0.99174,3e-05,0.24691]
[1618031397112,74.48,60920.71,228.0,0.99176,3e-05,0.24642]
[1618031402143,74.5,60912.94,228.0,0.99154,3e-05,0.25232]
[1618031407182,74.51,60911.81,228.0,0.99149,3e-05,0.25341]
[1618031412216,74.52,60914.86,228.0,0.99157,3e-05,0.25143]
[1618031417254,74.54,60917.3,228.0,0.99163,3e-05,0.24989]
[1618031422285,74.55,60921.61,228.0,0.99174,3e-05,0.24702]
[1618031427322,74.56,60931.2,228.0,0.99199,3e-05,0.24042]
[1618031432357,74.58,60959.21,228.0,0.99285,2e-05,0.21711]
[1618031439843,74.6,60979.91,228.0,0.99333,2e-05,0.20432]
[1618031441185,74.6,60983.29,228.0,0.9934,2e-05,0.20228]
[1618031441317,74.6,60983.29,228.0,0.9934,2e-05,0.20228]
[1618031446457,74.61,60998.17,228.0,0.99372,2e-05,0.19359]
[1618031451490,74.63,60998.85,228.0,0.99373,2e-05,0.19339]
[1618031456526,74.64,60999.87,228.0,0.99374,2e-05,0.193]
[1618031466596,74.66,61026.73,228.0,0.99429,2e-05,0.17812]
[1618031471632,74.67,61030.66,228.0,0.99436,2e-05,0.17615]
[1618031476665,74.69,61046.34,228.0,0.99465,2e-05,0.16798]
[1618031481709,74.7,61054.68,228.0,0.9948,2e-05,0.16384]
[1618031484799,74.7,61058.49,228.0,0.99487,2e-05,0.162]
[1618031489421,74.71,61075.15,228.0,0.99516,2e-05,0.15388]
[1618031494803,74.73,61104.07,228.0,0.99573,2e-05,0.13735]
[1618031498697,74.73,61108.9,228.0,0.9958,2e-05,0.13532]
[1618031500182,74.74,61110.71,228.0,0.99582,2e-05,0.13459]
[1618031500421,74.74,61110.71,228.0,0.99582,2e-05,0.13459]
[1618031510913,74.76,61069.22,228.0,0.99514,2e-05,0.15391]
[1618031515950,74.77,61064.94,228.0,0.99506,2e-05,0.15614]
[1618031520981,74.78,61065.36,228.0,0.99506,2e-05,0.15608]
[1618031526015,74.79,61077.24,228.0,0.99526,2e-05,0.15047]
[1618031531055,74.8,61083.41,228.0,0.99536,2e-05,0.14769]
[1618031536090,74.81,61079.13,228.0,0.99529,2e-05,0.14984]
[1618031541124,74.82,61078.82,228.0,0.99528,2e-05,0.15012]
[1618031546155,74.83,61080.61,228.0,0.9953,2e-05,0.1494]
[1618031551194,74.84,61091.08,228.0,0.99557,2e-05,0.14132]
[1618031556228,74.85,61094.11,228.0,0.99562,2e-05,0.14007]
[1618031561260,74.86,61102.89,228.0,0.99575,2e-05,0.13629]
[1618031581403,74.89,61129.4,228.0,0.99612,1e-05,0.12555]
[1618031586440,74.9,61136.51,228.0,0.99622,1e-05,0.12279]
[1618031601545,74.94,61128.73,228.0,0.9961,1e-05,0.12632]
[1618031606581,74.95,61110.45,228.0,0.99582,2e-05,0.13413]
[1618031611614,74.96,61099.91,228.0,0.99576,2e-05,0.13563]
[1618031621685,74.98,61117.86,228.0,0.99602,1e-05,0.12823]
[1618031626718,74.99,61140.48,228.0,0.99633,1e-05,0.11924]
[1618031631753,75.0,61139.41,228.0,0.99631,1e-05,0.11978]
[1618031636787,75.01,61144.78,228.0,0.99638,1e-05,0.1178]
[1618031646861,75.03,61164.29,228.0,0.99662,1e-05,0.1107]
[1618031661966,75.06,61165.66,228.0,0.99663,1e-05,0.11054]
[1618031672037,75.08,61111.52,228.0,0.99597,1e-05,0.12903]
[1618031677071,75.09,61120.68,228.0,0.9961,1e-05,0.12538]
[1618031682106,75.11,61124.17,228.0,0.99615,1e-05,0.12409]
[1618031687140,75.12,61130.09,228.0,0.99622,1e-05,0.12185]
[1618031692177,75.13,61137.99,228.0,0.99633,1e-05,0.11887]
[1618031697213,75.14,61130.6,228.0,0.99622,1e-05,0.12192]
[1618031702247,75.15,61127.37,228.0,0.99617,1e-05,0.12335]
[1618031714104,75.18,61105.59,228.0,0.99584,2e-05,0.13271]
[1618031719395,75.19,61087.53,228.0,0.99556,2e-05,0.14083]
[1618031722415,75.2,61046.59,228.0,0.99485,2e-05,0.16044]
[1618031722691,75.2,61046.59,228.0,0.99485,2e-05,0.16044]
[1618031734501,75.23,60958.67,228.0,0.99313,2e-05,0.20629]
[1618031739534,75.25,60971.99,228.0,0.99343,2e-05,0.19833]
[1618031748597,75.27,61025.03,228.0,0.99453,2e-05,0.16875]
[1618031749614,75.27,61037.22,228.0,0.99476,2e-05,0.16247]
[1618031753194,75.28,61050.54,228.0,0.995,2e-05,0.15591]
[1618031753212,75.28,61050.54,228.0,0.995,2e-05,0.15591]
[1618031758665,75.3,61025.35,228.0,0.99453,2e-05,0.16897]
[1618031763703,75.31,61007.2,228.0,0.99416,2e-05,0.17901]
[1618031765437,75.31,61004.93,228.0,0.99411,2e-05,0.18031]
[1618031766636,75.32,60998.02,228.0,0.99396,2e-05,0.18423]
[1618031771463,75.33,60975.42,228.0,0.99346,2e-05,0.19765]
[1618031776216,75.35,61006.53,228.0,0.99412,2e-05,0.17988]
[1618031782821,75.36,61043.93,228.0,0.99484,2e-05,0.16034]
[1618031784858,75.37,61081.72,228.0,0.99549,2e-05,0.14236]
[1618031789898,75.38,61078.93,228.0,0.99544,2e-05,0.14382]
[1618031794927,75.4,61078.38,228.0,0.99553,2e-05,0.14086]
[1618031799960,75.41,61076.77,228.0,0.99549,2e-05,0.14177]
[1618031804995,75.43,61077.43,228.0,0.9955,2e-05,0.14165]
[1618031807012,75.43,61043.29,228.0,0.99491,2e-05,0.15796]
[1618031815073,75.46,60999.06,228.0,0.99404,2e-05,0.18169]
[1618031820111,75.47,61013.41,228.0,0.99432,2e-05,0.17401]
[1618031825148,75.49,61003.02,228.0,0.9941,2e-05,0.17992]
[1618031830180,75.5,61025.21,228.0,0.99454,2e-05,0.16814]
[1618031840269,75.53,61005.76,228.0,0.99413,2e-05,0.17904]
[1618031845306,75.54,61014.96,228.0,0.99431,2e-05,0.17421]
[1618031850340,75.56,61011.59,228.0,0.99424,2e-05,0.17624]
[1618031855376,75.57,61014.8,228.0,0.99442,2e-05,0.17078]
[1618031860413,75.58,61019.05,228.0,0.9945,2e-05,0.16872]
[1618031865448,75.6,61022.67,228.0,0.99456,2e-05,0.16702]
[1618031870483,75.61,61024.96,228.0,0.9946,2e-05,0.16601]
[1618031870947,75.61,61024.96,228.0,0.9946,2e-05,0.16601]
[1618031876522,75.63,61028.25,228.0,0.99465,2e-05,0.16453]
[1618031878188,75.63,61028.55,228.0,0.99465,2e-05,0.16442]
[1618031878191,75.63,61028.55,228.0,0.99465,2e-05,0.16442]
[1618031883571,75.64,61029.0,228.0,0.99465,2e-05,0.16441]
[1618031889616,75.66,61017.12,228.0,0.99442,2e-05,0.17087]
[1618031894656,75.68,61003.7,228.0,0.99414,2e-05,0.17835]
[1618031895176,75.68,61003.7,228.0,0.99414,2e-05,0.17835]
[1618031899202,75.69,61000.25,228.0,0.99406,2e-05,0.18043]
[1618031899205,75.69,61000.25,228.0,0.99406,2e-05,0.18043]
[1618031899248,75.69,61000.25,228.0,0.99406,2e-05,0.18043]
[1618031899250,75.69,61000.25,228.0,0.99406,2e-05,0.18043]
[1618031909761,75.72,60975.24,228.0,0.9935,2e-05,0.19532]
[1618031914795,75.73,60977.18,228.0,0.99368,2e-05,0.19012]
[1618031919832,75.75,60985.62,228.0,0.99385,2e-05,0.18546]
[1618031924867,75.76,60988.51,228.0,0.9939,2e-05,0.18406]
[1618031929905,75.78,60985.04,228.0,0.99382,2e-05,0.18625]
[1618031934939,75.79,60972.28,228.0,0.99353,2e-05,0.1939]
[1618031939971,75.8,60967.36,228.0,0.99341,2e-05,0.19706]
[1618031945009,75.82,60964.21,228.0,0.99333,2e-05,0.19919]
[1618031955078,75.85,60941.14,228.0,0.99276,2e-05,0.21407]
[1618031956308,75.85,60935.68,228.0,0.99262,3e-05,0.21766]
[1618031962128,75.87,60918.83,228.0,0.99218,3e-05,0.22919]
[1618031967163,75.88,60919.05,228.0,0.99217,3e-05,0.22929]
[1618031971189,75.89,60952.91,228.0,0.99317,2e-05,0.20288]
[1618031981258,75.92,60963.93,228.0,0.99341,2e-05,0.19663]
[1618031991337,75.95,60944.15,228.0,0.99292,2e-05,0.20926]
[1618031996375,75.96,60942.23,228.0,0.99287,2e-05,0.21071]
[1618032001408,75.98,60940.01,228.0,0.9928,2e-05,0.21235]
[1618032010471,76.0,60972.37,228.0,0.99355,2e-05,0.19288]
[1618032015509,76.02,60965.07,228.0,0.99337,2e-05,0.19746]
[1618032020543,76.03,60979.77,228.0,0.9937,2e-05,0.189]
[1618032025575,76.05,60983.72,228.0,0.99377,2e-05,0.18693]
[1618032030614,76.06,60993.11,228.0,0.99397,2e-05,0.18182]
[1618032035646,76.07,60988.98,228.0,0.99401,2e-05,0.1802]
[1618032040684,76.09,60956.25,228.0,0.99327,2e-05,0.19948]
[1618032044710,76.1,60936.57,228.0,0.99279,2e-05,0.21191]
[1618032049747,76.11,60930.52,228.0,0.99263,3e-05,0.21602]
[1618032054783,76.12,60939.88,228.0,0.99286,2e-05,0.21021]
[1618032059816,76.13,60951.05,228.0,0.99312,2e-05,0.20342]
[1618032064856,76.14,60952.4,228.0,0.99315,2e-05,0.20278]
[1618032066154,76.15,60949.9,228.0,0.99308,2e-05,0.20437]
[1618032069188,76.15,60951.17,228.0,0.99311,2e-05,0.20369]
[1618032069191,76.15,60951.17,228.0,0.99311,2e-05,0.20369]
[1618032069296,76.15,60951.17,228.0,0.99311,2e-05,0.20369]
[1618032074984,76.17,60952.78,228.0,0.99314,2e-05,0.20293]
[1618032078687,76.18,60956.08,228.0,0.99321,2e-05,0.20106]
[1618032081318,76.18,60956.46,228.0,0.99322,2e-05,0.2009]
[1618032081557,76.18,60956.46,228.0,0.99322,2e-05,0.2009]
[1618032087066,76.2,60949.43,228.0,0.99304,2e-05,0.20551]
[1618032092105,76.21,60947.86,228.0,0.99314,2e-05,0.20215]
[1618032097136,76.22,60938.55,228.0,0.99291,2e-05,0.20816]
[1618032107211,76.25,60898.63,228.0,0.99186,3e-05,0.23508]
[1618032112243,76.26,60897.4,228.0,0.99181,3e-05,0.23617]
[1618032117279,76.28,60881.92,228.0,0.99136,3e-05,0.24745]
[1618032132412,76.33,60906.09,228.0,0.992,3e-05,0.23136]
[1618032137429,76.34,60927.32,228.0,0.99256,3e-05,0.21734]
[1618032141711,76.35,60922.21,228.0,0.99242,3e-05,0.22087]
[1618032145188,76.36,60922.05,228.0,0.99241,3e-05,0.2211]
[1618032145191,76.36,60922.05,228.0,0.99241,3e-05,0.2211]
[1618032145483,76.36,60922.05,228.0,0.99241,3e-05,0.2211]
[1618032155560,76.39,60924.86,228.0,0.99262,3e-05,0.21496]
[1618032160597,76.4,60892.35,228.0,0.99174,3e-05,0.23714]
[1618032170663,76.48,60879.44,228.0,0.99132,3e-05,0.24782]
[1618032175702,76.53,60877.49,228.0,0.99123,3e-05,0.25003]
[1618032180734,76.57,60864.21,228.0,0.9908,3e-05,0.26073]
[1618032185769,76.61,60893.47,228.0,0.99163,3e-05,0.24005]
[1618032190807,76.62,60905.47,228.0,0.99195,3e-05,0.23189]
[1618032195852,76.64,60904.84,228.0,0.99193,3e-05,0.23255]
[1618032200895,76.65,60906.12,228.0,0.99195,3e-05,0.23189]
[1618032205921,76.66,60891.75,228.0,0.99154,3e-05,0.24219]
[1618032210961,76.7,60885.88,228.0,0.99135,3e-05,0.24708]
[1618032215994,76.74,60884.24,228.0,0.99145,3e-05,0.24383]
[1618032221030,76.77,60884.08,228.0,0.99142,3e-05,0.24439]
[1618032226061,76.81,60876.75,228.0,0.99118,3e-05,0.25049]
[1618032231101,76.82,60880.81,228.0,0.99129,3e-05,0.24775]
[1618032237139,76.84,60875.91,228.0,0.99113,3e-05,0.25159]
[1618032242173,76.85,60872.88,228.0,0.99103,3e-05,0.25404]
[1618032247211,76.88,60849.99,228.0,0.9903,3e-05,0.27218]
[1618032254865,76.93,60848.96,228.0,0.99023,3e-05,0.2739]
[1618032258221,76.95,60848.01,228.0,0.99017,3e-05,0.27512]
[1618032258484,76.96,60861.28,228.0,0.99059,3e-05,0.26494]
[1618032261313,76.97,60882.53,228.0,0.99123,3e-05,0.24928]
[1618032281454,77.04,60896.5,228.0,0.99176,3e-05,0.23529]
[1618032291525,77.07,60888.05,228.0,0.9915,3e-05,0.24172]
[1618032296559,77.08,60881.75,228.0,0.99131,3e-05,0.24642]
[1618032301595,77.09,60875.52,228.0,0.99112,3e-05,0.25114]
[1618032306616,77.1,60870.93,228.0,0.99098,3e-05,0.2547]
[1618032312616,77.11,60871.14,228.0,0.99097,3e-05,0.25474]
[1618032317715,77.12,60886.84,228.0,0.99143,3e-05,0.24355]
[1618032322748,77.16,60882.82,228.0,0.99128,3e-05,0.24713]
[1618032327784,77.17,60884.23,228.0,0.99132,3e-05,0.24625]
[1618032332817,77.17,60881.48,228.0,0.99141,3e-05,0.24311]
[1618032337852,77.21,60881.03,228.0,0.99138,3e-05,0.24399]
[1618032342886,77.24,60885.87,228.0,0.99149,3e-05,0.24119]
[1618032347926,77.28,60885.2,228.0,0.99144,3e-05,0.24233]
[1618032352961,77.32,60884.2,228.0,0.99139,3e-05,0.2437]
[1618032357996,77.35,60884.42,228.0,0.99137,3e-05,0.24409]
[1618032367055,77.37,60922.39,228.0,0.9924,3e-05,0.2185]
[1618032372112,77.38,60916.15,228.0,0.99223,3e-05,0.22274]
[1618032379945,77.39,60901.17,228.0,0.99182,3e-05,0.23306]
[1618032381196,77.39,60903.88,228.0,0.99189,3e-05,0.23125]
[1618032381223,77.39,60903.88,228.0,0.99189,3e-05,0.23125]
[1618032392232,77.41,60906.2,228.0,0.99211,3e-05,0.22491]
[1618032397268,77.42,60904.7,228.0,0.99207,3e-05,0.22603]
[1618032407337,77.47,60874.27,228.0,0.99117,3e-05,0.24823]
[1618032412374,77.47,60867.95,228.0,0.99098,3e-05,0.25299]
[1618032419046,77.48,60863.97,228.0,0.99085,3e-05,0.25608]
[1618032424456,77.49,60879.0,228.0,0.99129,3e-05,0.24521]
[1618032429492,77.5,60888.52,228.0,0.99157,3e-05,0.23853]
[1618032434533,77.5,60892.57,228.0,0.99168,3e-05,0.23578]
[1618032444601,77.52,60907.66,228.0,0.99208,3e-05,0.22572]
[1618032449643,77.52,60922.39,228.0,0.99247,3e-05,0.21608]
[1618032454676,77.53,60913.2,228.0,0.99239,3e-05,0.21728]
[1618032459711,77.53,60917.62,228.0,0.9925,3e-05,0.21448]
[1618032464743,77.54,60917.13,228.0,0.99249,3e-05,0.21488]
[1618032469194,77.54,60927.54,228.0,0.99275,3e-05,0.20829]
[1618032469198,77.54,60927.54,228.0,0.99275,3e-05,0.20829]
[1618032469474,77.54,60927.54,228.0,0.99275,3e-05,0.20829]
[1618032474821,77.55,60925.68,228.0,0.9927,3e-05,0.20957]
[1618032484894,77.56,60918.35,228.0,0.9925,3e-05,0.21443]
[1618032489930,77.56,60916.63,228.0,0.99246,3e-05,0.21564]
[1618032495616,77.57,60915.19,228.0,0.99241,3e-05,0.2167]
[1618032501616,77.58,60916.77,228.0,0.99245,3e-05,0.21579]
[1618032507138,77.59,60916.09,228.0,0.99243,3e-05,0.21634]
[1618032512169,77.59,60915.43,228.0,0.99257,3e-05,0.212]
[1618032517207,77.6,60911.96,228.0,0.99248,3e-05,0.21433]
[1618032522616,77.6,60913.66,228.0,0.99252,3e-05,0.21334]
[1618032528286,77.61,60913.03,228.0,0.9925,3e-05,0.21384]
[1618032533320,77.62,60917.21,228.0,0.9926,3e-05,0.21125]
[1618032538354,77.62,60917.02,228.0,0.99259,3e-05,0.21148]
[1618032543389,77.63,60910.14,228.0,0.99241,3e-05,0.21603]
[1618032549616,77.64,60915.28,228.0,0.99254,3e-05,0.21285]
[1618032555473,77.65,60919.42,228.0,0.99264,3e-05,0.21032]
[1618032557888,77.65,60919.48,228.0,0.99264,3e-05,0.21033]
[1618032562202,77.66,60918.21,228.0,0.9926,3e-05,0.21126]
[1618032562204,77.66,60918.21,228.0,0.9926,3e-05,0.21126]
[1618032567559,77.66,60938.96,228.0,0.99311,2e-05,0.19847]
[1618032572593,77.67,60942.87,228.0,0.99335,2e-05,0.19167]
[1618032574029,77.67,60940.74,228.0,0.9933,2e-05,0.19295]
[1618032575190,77.67,60941.38,228.0,0.99332,2e-05,0.1926]
[1618032575193,77.67,60941.38,228.0,0.99332,2e-05,0.1926]
[1618032575217,77.67,60941.38,228.0,0.99332,2e-05,0.1926]
[1618032580649,77.69,60942.3,228.0,0.99333,2e-05,0.19223]
[1618032585685,77.69,60940.75,228.0,0.99329,2e-05,0.19327]
[1618032595756,77.71,60938.77,228.0,0.99323,2e-05,0.19471]
[1618032600789,77.72,60935.43,228.0,0.99315,2e-05,0.19683]
[1618032605826,77.73,60940.5,228.0,0.99326,2e-05,0.19391]
[1618032610860,77.73,60935.68,228.0,0.99315,2e-05,0.19691]
[1618032615912,77.74,60939.22,228.0,0.99323,2e-05,0.19488]
[1618032620948,77.75,60934.3,228.0,0.9931,2e-05,0.19794]
[1618032625982,77.75,60928.41,228.0,0.99296,2e-05,0.20164]
[1618032631019,77.76,60902.44,228.0,0.99246,3e-05,0.21331]
[1618032631276,77.76,60902.44,228.0,0.99246,3e-05,0.21331]
[1618032637057,77.78,60894.99,228.0,0.99225,3e-05,0.2185]
[1618032642094,77.81,60885.06,228.0,0.99196,3e-05,0.22565]
[1618032647129,77.85,60882.03,228.0,0.99185,3e-05,0.22832]
[1618032652165,77.88,60878.95,228.0,0.99174,3e-05,0.23105]
[1618032657200,77.92,60877.3,228.0,0.99167,3e-05,0.2328]
[1618032662234,77.96,60872.03,228.0,0.99149,3e-05,0.23711]
[1618032667268,77.99,60861.74,228.0,0.99116,3e-05,0.24509]
[1618032672305,78.03,60852.5,228.0,0.99086,3e-05,0.2525]
[1618032677342,78.06,60845.59,228.0,0.99061,3e-05,0.25832]
[1618032683381,78.11,60845.77,228.0,0.99059,3e-05,0.25897]
[1618032683491,78.11,60845.77,228.0,0.99059,3e-05,0.25897]
[1618032685201,78.11,60845.32,228.0,0.99057,3e-05,0.25943]
[1618032685255,78.11,60845.32,228.0,0.99057,3e-05,0.25943]
[1618032690616,78.16,60843.81,228.0,0.99049,3e-05,0.26137]
[1618032696473,78.2,60828.51,228.0,0.99016,3e-05,0.26821]
[1618032711225,78.3,60797.39,228.0,0.989,4e-05,0.29534]
[1618032712589,78.31,60758.96,228.0,0.98752,4e-05,0.32947]
[1618032713593,78.32,60761.38,228.0,0.98761,4e-05,0.32739]
[1618032714600,78.33,60729.34,228.0,0.98626,4e-05,0.35794]
[1618032715609,78.34,60727.7,228.0,0.98618,4e-05,0.35971]
[1618032720615,78.37,60737.62,228.0,0.98657,4e-05,0.3508]
[1618032725679,78.41,60763.93,228.0,0.98764,4e-05,0.32685]
[1618032735749,78.46,60761.29,228.0,0.98748,4e-05,0.33038]
[1618032740785,78.5,60763.92,228.0,0.98755,4e-05,0.3287]
[1618032745818,78.53,60765.18,228.0,0.98757,4e-05,0.32828]
[1618032750853,78.57,60780.34,228.0,0.98814,4e-05,0.31537]
[1618032755886,78.6,60778.52,228.0,0.98827,4e-05,0.31122]
[1618032760925,78.64,60768.94,228.0,0.98787,4e-05,0.32044]
[1618032765960,78.68,60772.61,228.0,0.98797,4e-05,0.31802]
[1618032770994,78.71,60774.37,228.0,0.98801,4e-05,0.31716]
[1618032776028,78.75,60782.23,228.0,0.98829,4e-05,0.31093]
[1618032781065,78.78,60790.77,228.0,0.98858,4e-05,0.30422]
[1618032791133,78.85,60819.44,228.0,0.98955,3e-05,0.2817]
[1618032806247,78.96,60798.74,228.0,0.98872,4e-05,0.30086]
[1618032816314,79.01,60784.93,228.0,0.9884,4e-05,0.30733]
[1618032821352,79.04,60773.19,228.0,0.98791,4e-05,0.31834]
[1618032826385,79.08,60782.94,228.0,0.98826,4e-05,0.31043]
[1618032831422,79.11,60774.91,228.0,0.98792,4e-05,0.3182]
[1618032836453,79.14,60772.43,228.0,0.98779,4e-05,0.32111]
[1618032841489,79.18,60762.25,228.0,0.98735,4e-05,0.33105]
[1618032846525,79.2,60753.62,228.0,0.98697,4e-05,0.33952]
[1618032856618,79.27,60704.91,228.0,0.98472,5e-05,0.3892]
[1618032861652,79.3,60709.66,228.0,0.98492,5e-05,0.38504]
[1618032866686,79.34,60725.19,228.0,0.9856,5e-05,0.37]
[1618032871722,79.37,60730.24,228.0,0.98607,4e-05,0.35851]
[1618032876757,79.4,60731.73,228.0,0.9861,4e-05,0.35779]
[1618032881791,79.44,60722.64,228.0,0.98566,5e-05,0.3675]
[1618032886829,79.47,60712.82,228.0,0.98517,5e-05,0.37815]
[1618032891674,79.49,60703.74,228.0,0.98472,5e-05,0.388]
[1618032896897,79.51,60691.58,228.0,0.98411,5e-05,0.40119]
[1618032901931,79.53,60685.96,228.0,0.98381,5e-05,0.40759]
[1618032906966,79.53,60673.59,228.0,0.98316,5e-05,0.42136]
[1618032913814,79.54,60671.36,228.0,0.98304,5e-05,0.4239]
[1618032915024,79.54,60592.95,228.0,0.97847,6e-05,0.51873]
[1618032915616,79.54,60596.17,228.0,0.97867,6e-05,0.51454]
[1618032923076,79.58,60655.96,228.0,0.98218,5e-05,0.44227]
[1618032928113,79.59,60660.28,228.0,0.9824,5e-05,0.43762]
[1618032933147,79.59,60663.56,228.0,0.98288,5e-05,0.4259]
[1618032948253,79.61,60688.76,228.0,0.98415,5e-05,0.39878]
[1618032953288,79.63,60687.16,228.0,0.98406,5e-05,0.40088]
[1618032954171,79.63,60687.16,228.0,0.98406,5e-05,0.40088]
[1618032959207,79.64,60694.56,228.0,0.9844,5e-05,0.39343]
[1618032964368,79.67,60687.69,228.0,0.98404,5e-05,0.40122]
[1618032974451,79.69,60642.74,228.0,0.98162,6e-05,0.45227]
[1618032977472,79.71,60639.6,228.0,0.98142,6e-05,0.4564]
[1618032982508,79.74,60629.58,228.0,0.98082,6e-05,0.46897]
[1618032987542,79.76,60633.87,228.0,0.98104,6e-05,0.4644]
[1618032989695,79.76,60625.27,228.0,0.98053,6e-05,0.4749]
[1618032991574,79.76,60625.06,228.0,0.98086,6e-05,0.46654]
[1618032991820,79.76,60625.06,228.0,0.98086,6e-05,0.46654]
[1618032992152,79.76,60625.06,228.0,0.98086,6e-05,0.46654]
[1618032997611,79.79,60627.05,228.0,0.98094,6e-05,0.46472]
[1618033007683,79.85,60638.75,228.0,0.98155,6e-05,0.45225]
[1618033013722,79.87,60649.33,228.0,0.98211,6e-05,0.4406]
[1618033016188,79.88,60648.95,228.0,0.98208,6e-05,0.4412]
[1618033021780,79.89,60668.81,228.0,0.98314,5e-05,0.41902]
[1618033024444,79.89,60668.75,228.0,0.98313,5e-05,0.41911]
[1618033029834,79.89,60674.24,228.0,0.98341,5e-05,0.41318]
[1618033033863,79.9,60641.65,228.0,0.98165,6e-05,0.45008]
[1618033038898,79.9,60635.73,228.0,0.98131,6e-05,0.45718]
[1618033059040,79.95,60612.75,228.0,0.98024,6e-05,0.4775]
[1618033064075,79.96,60614.61,228.0,0.98034,6e-05,0.47549]
[1618033069110,79.97,60614.52,228.0,0.98032,6e-05,0.47584]
[1618033074142,79.98,60610.5,228.0,0.98007,6e-05,0.48097]
[1618033079178,79.99,60606.42,228.0,0.97981,6e-05,0.48624]
[1618033084214,80.0,60611.48,228.0,0.9801,6e-05,0.48026]
[1618033089250,80.01,60603.63,228.0,0.97961,6e-05,0.49028]
[1618033094285,80.02,60606.64,228.0,0.97978,6e-05,0.48684]
[1618033099318,80.03,60608.41,228.0,0.97987,6e-05,0.48491]
[1618033104355,80.04,60610.04,228.0,0.97996,6e-05,0.48317]
[1618033122793,80.11,60641.7,228.0,0.98206,6e-05,0.43852]
[1618033126539,80.11,60632.02,228.0,0.98151,6e-05,0.44974]
[1618033129141,80.11,60617.11,228.0,0.98065,6e-05,0.46748]
[1618033129145,80.11,60617.11,228.0,0.98065,6e-05,0.46748]
[1618033134525,80.12,60618.31,228.0,0.98071,6e-05,0.46612]
[1618033139605,80.13,60618.61,228.0,0.98071,6e-05,0.46621]
[1618033144641,80.14,60627.75,228.0,0.98123,6e-05,0.45548]
[1618033154736,80.19,60641.38,228.0,0.98195,6e-05,0.44077]
[1618033159772,80.22,60643.77,228.0,0.98205,6e-05,0.43867]
[1618033164806,80.24,60651.2,228.0,0.98243,5e-05,0.43076]
[1618033169844,80.26,60654.08,228.0,0.98257,5e-05,0.42793]
[1618033174877,80.28,60653.09,228.0,0.98282,5e-05,0.42121]
[1618033179914,80.3,60651.06,228.0,0.98268,5e-05,0.42393]
[1618033189983,80.33,60640.54,228.0,0.98207,6e-05,0.43675]
[1618033195018,80.33,60640.15,228.0,0.98204,6e-05,0.43719]
[1618033200053,80.36,60642.32,228.0,0.98214,6e-05,0.43523]
[1618033205089,80.38,60647.52,228.0,0.98239,5e-05,0.42996]
[1618033210124,80.41,60647.13,228.0,0.98234,5e-05,0.431]
[1618033215154,80.43,60654.0,228.0,0.98269,5e-05,0.42378]
[1618033220192,80.45,60653.15,228.0,0.98263,5e-05,0.42512]
[1618033225228,80.46,60657.11,228.0,0.98282,5e-05,0.42104]
[1618033230263,80.47,60657.67,228.0,0.98284,5e-05,0.42073]
[1618033240334,80.49,60671.73,228.0,0.98387,5e-05,0.39773]
[1618033245369,80.49,60669.77,228.0,0.98376,5e-05,0.39991]
[1618033255435,80.5,60681.77,228.0,0.98436,5e-05,0.38727]
[1618033260472,80.5,60696.07,228.0,0.98506,5e-05,0.37257]
[1618033265508,80.5,60694.83,228.0,0.985,5e-05,0.37381]
[1618033270545,80.49,60676.89,228.0,0.98412,5e-05,0.39237]
[1618033285648,80.5,60673.93,228.0,0.98397,5e-05,0.39551]
[1618033295719,80.51,60668.59,228.0,0.98399,5e-05,0.3936]
[1618033300755,80.52,60666.99,228.0,0.98391,5e-05,0.39547]
[1618033305787,80.53,60672.44,228.0,0.98417,5e-05,0.38984]
[1618033309131,80.53,60671.94,228.0,0.98415,5e-05,0.39042]
[1618033315211,80.53,60669.71,228.0,0.98403,5e-05,0.39291]
[1618033315213,80.53,60669.71,228.0,0.98403,5e-05,0.39291]
[1618033315228,80.53,60669.71,228.0,0.98403,5e-05,0.39291]
[1618033325931,80.55,60663.87,228.0,0.98372,5e-05,0.39944]
[1618033336000,80.55,60679.8,228.0,0.98451,5e-05,0.38279]
[1618033341616,80.55,60699.4,228.0,0.98545,5e-05,0.3629]
[1618033341648,80.55,60699.4,228.0,0.98545,5e-05,0.3629]
[1618033352110,80.55,60703.21,228.0,0.98591,5e-05,0.35165]
[1618033357145,80.55,60701.07,228.0,0.98581,5e-05,0.35373]
[1618033362180,80.55,60711.89,228.0,0.9863,4e-05,0.34328]
[1618033367216,80.55,60713.26,228.0,0.98636,4e-05,0.34196]
[1618033377284,80.55,60710.39,228.0,0.98624,4e-05,0.34468]
[1618033382323,80.56,60711.46,228.0,0.98628,4e-05,0.34382]
[1618033387357,80.57,60715.58,228.0,0.98645,4e-05,0.34009]
[1618033392392,80.57,60729.4,228.0,0.98705,4e-05,0.32723]
[1618033397430,80.57,60743.12,228.0,0.98761,4e-05,0.31483]
[1618033399287,80.57,60749.29,228.0,0.98786,4e-05,0.30938]
[1618033402254,80.57,60755.12,228.0,0.98809,4e-05,0.30428]
[1618033402650,80.57,60750.77,228.0,0.98792,4e-05,0.30807]
[1618033402659,80.57,60750.77,228.0,0.98792,4e-05,0.30807]
[1618033407820,80.57,60761.26,228.0,0.98833,4e-05,0.299]
[1618033418573,80.56,60753.8,228.0,0.9883,4e-05,0.29865]
[1618033423612,80.56,60755.43,228.0,0.98836,4e-05,0.29724]
[1618033428616,80.56,60757.44,228.0,0.98844,4e-05,0.29552]
[1618033433679,80.56,60757.5,228.0,0.98844,4e-05,0.29545]
[1618033448784,80.56,60781.67,228.0,0.98934,4e-05,0.27555]
[1618033453819,80.56,60784.9,228.0,0.98945,4e-05,0.27296]
[1618033458855,80.56,60788.85,228.0,0.98959,4e-05,0.26981]
[1618033468927,80.56,60790.17,228.0,0.98964,3e-05,0.26874]
[1618033473960,80.56,60793.97,228.0,0.99,3e-05,0.25959]
[1618033478994,80.56,60797.87,228.0,0.99014,3e-05,0.2566]
[1618033490078,80.55,60796.2,228.0,0.99008,3e-05,0.25781]
[1618033493628,80.55,60796.84,228.0,0.9901,3e-05,0.25732]
[1618033504174,80.55,60772.25,228.0,0.98925,4e-05,0.27651]
[1618033509210,80.55,60775.98,228.0,0.98938,4e-05,0.27349]
[1618033510291,80.55,60775.87,228.0,0.98938,4e-05,0.27357]
[1618033516261,81.12,60787.09,228.0,0.98933,4e-05,0.27477]
[1618033521296,81.54,60790.67,228.0,0.98912,4e-05,0.2795]
[1618033522433,81.62,60792.76,228.0,0.98913,4e-05,0.27929]
[1618033528342,82.13,60780.86,228.0,0.98827,4e-05,0.29829]
[1618033528854,82.13,60780.86,228.0,0.98827,4e-05,0.29829]
[1618033529103,82.13,60780.86,228.0,0.98827,4e-05,0.29829]
[1618033534384,82.25,60767.21,228.0,0.98789,4e-05,0.30539]
[1618033542471,82.3,60766.07,228.0,0.98781,4e-05,0.30726]
[1618033547393,82.32,60765.96,227.9,0.98779,4e-05,0.30769]
[1618033547401,82.32,60765.96,227.0,0.98779,4e-05,0.30769]
[1618033552511,82.31,60765.71,227.0,0.98778,4e-05,0.30777]
[1618033557547,82.29,60769.29,227.0,0.98794,4e-05,0.30433]
[1618033562582,82.27,60773.96,227.0,0.98814,4e-05,0.29999]
[1618033567617,82.27,60771.03,227.0,0.98803,4e-05,0.30245]
[1618033572653,82.28,60771.22,227.0,0.98803,4e-05,0.30249]
[1618033577684,82.29,60775.51,227.0,0.98818,4e-05,0.29906]
[1618033582721,82.3,60776.14,227.0,0.9882,4e-05,0.29873]
[1618033586253,82.31,60778.93,227.0,0.9883,4e-05,0.29652]
[1618033596821,82.34,60798.88,227.0,0.98927,4e-05,0.27417]
[1618033601856,82.35,60797.87,227.0,0.98922,4e-05,0.27521]
[1618033606893,82.36,60795.74,227.0,0.98913,4e-05,0.27711]
[1618033611929,82.37,60799.79,227.0,0.98927,4e-05,0.27412]
[1618033621996,82.4,60804.11,227.0,0.9894,4e-05,0.27117]
[1618033627031,82.41,60802.95,227.0,0.98935,4e-05,0.2723]
[1618033632126,82.42,60802.02,227.0,0.98931,4e-05,0.27321]
[1618033643146,82.45,60798.97,227.0,0.98918,4e-05,0.27616]
[1618033648180,82.47,60799.49,227.0,0.98918,4e-05,0.27599]
[1618033653213,82.48,60801.85,227.0,0.9895,3e-05,0.26794]
[1618033663289,82.51,60816.04,227.0,0.98997,3e-05,0.25761]
[1618033667171,82.52,60817.94,227.0,0.99002,3e-05,0.25633]
[1618033672352,82.53,60820.31,227.0,0.99009,3e-05,0.25485]
[1618033677386,82.55,60826.91,227.0,0.9903,3e-05,0.25022]
[1618033687460,82.58,60831.38,227.0,0.99042,3e-05,0.24745]
[1618033692501,82.59,60831.98,227.0,0.99043,3e-05,0.24726]
[1618033697533,82.61,60833.72,227.0,0.99047,3e-05,0.24625]
[1618033702569,82.62,60833.77,227.0,0.99047,3e-05,0.24646]
[1618033707604,82.64,60835.03,227.0,0.9905,3e-05,0.2458]
[1618033712639,82.65,60833.89,227.0,0.99067,3e-05,0.24086]
[1618033717674,82.67,60844.7,227.0,0.991,3e-05,0.23353]
[1618033722709,82.68,60848.21,227.0,0.99109,3e-05,0.23136]
[1618033725308,82.69,60851.65,227.0,0.99119,3e-05,0.22911]
[1618033730766,82.71,60853.13,227.0,0.99122,3e-05,0.2284]
[1618033735803,82.72,60856.85,227.0,0.99132,3e-05,0.22613]
[1618033740835,82.74,60855.31,227.0,0.99127,3e-05,0.22742]
[1618033746616,82.76,60855.27,227.0,0.99125,3e-05,0.22775]
[1618033751912,82.78,60860.24,227.0,0.99139,3e-05,0.22466]
[1618033756950,82.79,60863.34,227.0,0.99147,3e-05,0.22285]
[1618033761984,82.81,60864.54,227.0,0.99149,3e-05,0.22231]
[1618033767018,82.83,60863.14,227.0,0.99144,3e-05,0.2235]
[1618033772055,82.84,60863.23,227.0,0.99164,3e-05,0.21805]
[1618033777087,82.87,60867.41,227.0,0.99175,3e-05,0.21563]
[1618033777669,82.87,60867.41,227.0,0.99175,3e-05,0.21563]
[1618033777818,82.87,60867.41,227.0,0.99175,3e-05,0.21563]
[1618033783127,82.89,60870.1,227.0,0.99181,3e-05,0.2142]
[1618033788616,82.9,60870.62,227.0,0.99181,3e-05,0.21412]
[1618033794209,82.92,60870.85,227.0,0.99181,3e-05,0.21429]
[1618033799244,82.94,60871.85,227.0,0.99182,3e-05,0.21391]
[1618033804279,82.96,60872.52,227.0,0.99183,3e-05,0.21374]
[1618033809312,82.98,60872.94,227.0,0.99183,3e-05,0.21374]
[1618033814348,83.0,60872.85,227.0,0.99182,3e-05,0.21406]
[1618033820390,83.02,60874.34,227.0,0.99184,3e-05,0.21343]
[1618033825429,83.04,60874.15,227.0,0.99183,3e-05,0.21382]
[1618033830464,83.05,60867.63,227.0,0.99163,3e-05,0.21832]
[1618033833944,83.07,60864.52,227.0,0.99174,3e-05,0.2149]
[1618033839529,83.09,60839.42,227.0,0.99099,3e-05,0.232]
[1618033844561,83.11,60834.51,227.0,0.99082,3e-05,0.2357]
[1618033850606,83.13,60832.54,227.0,0.99074,3e-05,0.23743]
[1618033855638,83.15,60821.13,227.0,0.99036,3e-05,0.24587]
[1618033860675,83.17,60827.16,227.0,0.99054,3e-05,0.24185]
[1618033865711,83.19,60820.04,227.0,0.9903,3e-05,0.24727]
[1618033870747,83.21,60820.58,227.0,0.9903,3e-05,0.24719]
[1618033875779,83.23,60820.1,227.0,0.99027,3e-05,0.24786]
[1618033880816,83.25,60819.12,227.0,0.99023,3e-05,0.24888]
[1618033885851,83.27,60820.97,227.0,0.99027,3e-05,0.24785]
[1618033886909,83.27,60820.41,227.0,0.99025,3e-05,0.24833]
[1618033890228,83.28,60821.05,227.0,0.99027,3e-05,0.24806]
[1618033890358,83.28,60821.05,227.0,0.99027,3e-05,0.24806]
[1618033895924,83.31,60821.74,227.0,0.9905,3e-05,0.24179]
[1618033900956,83.32,60823.09,227.0,0.99053,3e-05,0.24115]
[1618033905990,83.35,60822.78,227.0,0.99051,3e-05,0.24169]
[1618033906090,83.35,60822.78,227.0,0.99051,3e-05,0.24169]
[1618033911228,83.37,60822.73,227.0,0.99049,3e-05,0.24204]
[1618033911560,83.37,60822.73,227.0,0.99049,3e-05,0.24204]
[1618033917070,83.39,60820.59,227.0,0.99041,3e-05,0.24396]
[1618033920810,83.41,60824.23,227.0,0.99051,3e-05,0.24162]
[1618033926130,83.43,60831.61,227.0,0.99073,3e-05,0.23673]
[1618033931166,83.45,60849.67,227.0,0.99127,3e-05,0.22468]
[1618033936203,83.47,60862.5,227.0,0.99163,3e-05,0.21651]
[1618033941235,83.49,60875.04,227.0,0.99197,3e-05,0.20885]
[1618033946274,83.51,60883.48,227.0,0.99219,3e-05,0.20388]
[1618033951309,83.53,60887.62,227.0,0.99249,3e-05,0.19628]
[1618033956342,83.56,60891.47,227.0,0.99258,3e-05,0.19427]
[1618033961379,83.58,60895.51,227.0,0.99267,3e-05,0.19216]
[1618033966411,83.6,60896.25,227.0,0.99267,3e-05,0.19202]
[1618033971447,83.62,60899.98,227.0,0.99276,3e-05,0.19012]
[1618033976480,83.64,60889.76,227.0,0.99248,3e-05,0.19646]
[1618033978282,83.64,60890.15,227.0,0.99249,3e-05,0.19629]
[1618033983531,83.65,60910.33,227.0,0.993,2e-05,0.18451]
[1618033987519,83.64,60929.63,227.0,0.99346,2e-05,0.17373]
[1618033992600,83.63,60936.28,227.0,0.99362,2e-05,0.17002]
[1618033997630,83.62,60941.43,227.0,0.99374,2e-05,0.16718]
[1618034002665,83.61,60940.88,227.0,0.99374,2e-05,0.16734]
[1618034007705,83.6,60941.3,227.0,0.99375,2e-05,0.16699]
[1618034012735,83.59,60943.84,227.0,0.99398,2e-05,0.16085]
[1618034017772,83.58,60943.54,227.0,0.99398,2e-05,0.16087]
[1618034022806,83.57,60945.86,227.0,0.99404,2e-05,0.15955]
[1618034027842,83.55,60942.28,227.0,0.99397,2e-05,0.16123]
[1618034032876,83.54,60945.68,227.0,0.99405,2e-05,0.15935]
[1618034037914,83.53,60946.18,227.0,0.99406,2e-05,0.15894]
[1618034039125,83.53,60945.41,227.0,0.99405,2e-05,0.15931]
[1618034040353,83.52,60946.12,227.0,0.99406,2e-05,0.15891]
[1618034041342,83.52,60945.81,227.0,0.99406,2e-05,0.15904]
[1618034046977,83.5,60954.99,227.0,0.99426,2e-05,0.15427]
[1618034052029,83.49,60958.64,227.0,0.99434,2e-05,0.15233]
[1618034057047,83.48,60963.19,227.0,0.99444,2e-05,0.14996]
[1618034062081,83.46,60964.32,227.0,0.99447,2e-05,0.14925]
[1618034062595,83.46,60964.32,227.0,0.99447,2e-05,0.14925]
[1618034063917,83.46,60960.87,227.0,0.9944,2e-05,0.15088]
[1618034069130,83.44,60958.93,227.0,0.99437,2e-05,0.15161]
[1618034074164,83.43,60959.02,227.0,0.99454,2e-05,0.14698]
[1618034075806,83.42,60957.87,227.0,0.99452,2e-05,0.14749]
[1618034081215,83.4,60947.13,227.0,0.99431,2e-05,0.15246]
[1618034086250,83.39,60947.66,227.0,0.99433,2e-05,0.15202]
[1618034091282,83.37,60948.12,227.0,0.99435,2e-05,0.15161]
[1618034096320,83.36,60948.98,227.0,0.99437,2e-05,0.151]
[1618034097228,83.36,60948.98,227.0,0.99437,2e-05,0.151]
[1618034100229,83.35,60950.37,227.0,0.99441,2e-05,0.15021]
[1618034100232,83.35,60950.37,227.0,0.99441,2e-05,0.15021]
[1618034100457,83.34,60951.75,227.0,0.99443,2e-05,0.1495]
[1618034106391,83.32,60954.22,227.0,0.99449,2e-05,0.14808]
[1618034111423,83.31,60952.83,227.0,0.99447,2e-05,0.14855]
[1618034116458,83.29,60953.44,227.0,0.9945,2e-05,0.14805]
[1618034121495,83.27,60947.88,227.0,0.99439,2e-05,0.15048]
[1618034126529,83.25,60953.28,227.0,0.99451,2e-05,0.14767]
[1618034131566,83.23,60952.46,227.0,0.99466,2e-05,0.14349]
[1618034136598,83.21,60952.89,227.0,0.99468,2e-05,0.14308]
[1618034141632,83.19,60953.09,227.0,0.99469,2e-05,0.14277]
[1618034146670,83.17,60954.78,227.0,0.99473,2e-05,0.14177]
[1618034151704,83.15,60954.17,227.0,0.99473,2e-05,0.14184]
[1618034156739,83.13,60954.78,227.0,0.99475,2e-05,0.14134]
[1618034161779,83.11,60954.51,227.0,0.99476,2e-05,0.14124]
[1618034166817,83.09,60956.45,227.0,0.9948,2e-05,0.14012]
[1618034171980,83.07,60955.76,227.0,0.9948,2e-05,0.14021]
[1618034177939,83.05,60952.15,227.0,0.99474,2e-05,0.1416]
[1618034182973,83.03,60952.58,227.0,0.99476,2e-05,0.14117]
[1618034187414,83.01,60951.8,227.0,0.99475,2e-05,0.14134]
[1618034192047,82.99,60950.92,227.0,0.9949,2e-05,0.13726]
[1618034198645,82.96,60949.5,227.0,0.99488,2e-05,0.13762]
[1618034204120,82.93,60945.15,227.0,0.99481,2e-05,0.13932]
[1618034209154,82.91,60944.58,227.0,0.99481,2e-05,0.13934]
[1618034214616,82.89,60942.48,227.0,0.99478,2e-05,0.14001]
[1618034220233,82.86,60942.47,227.0,0.99479,2e-05,0.13976]
[1618034225269,82.84,60939.89,227.0,0.99475,2e-05,0.1407]
[1618034230305,82.82,60944.27,227.0,0.99485,2e-05,0.13844]
[1618034235616,82.79,60942.35,227.0,0.99482,2e-05,0.13901]
[1618034241616,82.76,60943.22,227.0,0.99485,2e-05,0.1383]
[1618034247425,82.74,60941.21,227.0,0.99483,2e-05,0.13897]
[1618034252461,82.71,60941.1,227.0,0.99499,2e-05,0.13453]
[1618034256487,82.69,60909.36,227.0,0.99437,2e-05,0.14921]
[1618034265552,82.65,60872.47,227.0,0.99357,2e-05,0.16771]
[1618034270590,82.63,60870.24,227.0,0.99353,2e-05,0.16861]
[1618034275623,82.6,60874.3,227.0,0.99364,2e-05,0.16611]
[1618034280655,82.58,60875.12,227.0,0.99367,2e-05,0.16536]
[1618034285694,82.55,60877.52,227.0,0.99374,2e-05,0.16371]
[1618034290724,82.52,60876.59,227.0,0.99373,2e-05,0.1639]
[1618034295759,82.5,60875.19,227.0,0.99371,2e-05,0.16433]
[1618034301615,82.47,60873.92,227.0,0.9937,2e-05,0.1647]
[1618034306840,82.44,60875.08,227.0,0.99374,2e-05,0.1637]
[1618034311875,82.41,60873.55,227.0,0.9939,2e-05,0.15939]
[1618034316910,82.39,60871.69,227.0,0.99387,2e-05,0.16004]
[1618034321942,82.36,60869.84,227.0,0.99384,2e-05,0.1607]
[1618034326989,82.34,60863.87,227.0,0.99372,2e-05,0.16354]
[1618034332023,82.31,60851.65,227.0,0.99344,2e-05,0.16985]
[1618034337055,82.28,60832.2,227.0,0.99297,3e-05,0.18052]
[1618034342094,82.28,60822.81,227.0,0.99273,3e-05,0.186]
[1618034347126,82.26,60823.98,227.0,0.99277,3e-05,0.18503]
[1618034352164,82.35,60816.82,227.0,0.99253,3e-05,0.19051]
[1618034357245,82.5,60820.82,227.0,0.99255,3e-05,0.1901]
[1618034360886,82.56,60818.49,227.0,0.99244,3e-05,0.19238]
[1618034366235,82.73,60814.2,227.0,0.99222,3e-05,0.19737]
[1618034371340,83.0,60812.15,227.0,0.99221,3e-05,0.19679]
[1618034376379,83.24,60812.25,227.0,0.99206,3e-05,0.2001]
[1618034381413,83.5,60810.42,227.0,0.99184,3e-05,0.20485]
[1618034386448,83.83,60800.33,227.0,0.99132,3e-05,0.21623]
[1618034391483,84.22,60798.4,227.0,0.991,3e-05,0.2232]
[1618034396519,84.61,60797.72,227.0,0.99071,3e-05,0.22949]
[1618034401554,85.01,60797.79,227.0,0.99044,3e-05,0.23538]
[1618034405642,85.24,60823.49,227.0,0.9911,3e-05,0.22126]
[1618034405975,85.24,60823.49,227.0,0.9911,3e-05,0.22126]
[1618034411625,85.17,60851.06,227.0,0.99195,3e-05,0.20257]
[1618034416659,85.12,60875.44,227.0,0.99265,3e-05,0.18718]
[1618034421693,85.06,60867.23,227.0,0.99247,3e-05,0.19123]
[1618034426731,85.0,60868.19,227.0,0.99252,3e-05,0.18992]
[1618034431763,84.94,60881.79,227.0,0.99311,2e-05,0.17608]
[1618034436799,84.89,60883.62,227.0,0.99318,2e-05,0.17436]
[1618034441836,84.83,60888.92,227.0,0.99334,2e-05,0.17077]
[1618034446868,84.76,60892.79,227.0,0.99347,2e-05,0.16786]
[1618034451904,84.71,60887.1,227.0,0.99337,2e-05,0.17023]
[1618034456941,84.65,60888.73,227.0,0.99344,2e-05,0.16867]
[1618034461982,84.59,60903.39,227.0,0.99381,2e-05,0.16029]
[1618034467016,84.54,60921.39,227.0,0.99423,2e-05,0.15062]
[1618034472064,84.49,60924.77,227.0,0.99432,2e-05,0.14848]
[1618034477088,84.43,60926.01,227.0,0.99438,2e-05,0.14714]
[1618034482124,84.37,60925.22,227.0,0.99439,2e-05,0.14691]
[1618034487170,84.32,60926.94,227.0,0.99445,2e-05,0.14548]
[1618034492203,84.26,60929.32,227.0,0.99469,2e-05,0.13929]
[1618034497237,84.21,60930.39,227.0,0.99474,2e-05,0.13822]
[1618034502275,84.15,60930.27,227.0,0.99476,2e-05,0.1377]
[1618034507309,84.1,60935.86,227.0,0.99489,2e-05,0.1346]
[1618034512344,84.05,60933.33,227.0,0.99487,2e-05,0.13517]
[1618034517378,83.99,60949.84,227.0,0.9952,2e-05,0.12737]
[1618034522414,83.94,60958.19,227.0,0.99537,2e-05,0.12331]
[1618034527447,83.89,60963.74,227.0,0.99549,2e-05,0.1205]
[1618034532488,83.83,60980.81,227.0,0.99579,2e-05,0.1132]
[1618034537522,83.78,60964.67,227.0,0.99555,2e-05,0.1191]
[1618034542554,83.73,60945.9,227.0,0.99524,2e-05,0.12639]
[1618034547593,83.68,60946.76,227.0,0.99528,2e-05,0.1255]
[1618034552627,83.63,60947.36,227.0,0.99546,2e-05,0.12068]
[1618034557663,83.57,60944.78,227.0,0.99543,2e-05,0.12124]
[1618034562698,83.52,60934.6,227.0,0.99527,2e-05,0.125]
[1618034567730,83.47,60936.9,227.0,0.99534,2e-05,0.12352]
[1618034572767,83.42,60931.85,227.0,0.99527,2e-05,0.12515]
[1618034577801,83.37,60916.57,227.0,0.99501,2e-05,0.13128]
[1618034582837,83.32,60904.62,227.0,0.9948,2e-05,0.13614]
[1618034587874,83.27,60908.64,227.0,0.9949,2e-05,0.13377]
[1618034592911,83.22,60918.86,227.0,0.99512,2e-05,0.12871]
[1618034598616,83.16,60924.09,227.0,0.99524,2e-05,0.12583]
[1618034603984,83.11,60925.0,227.0,0.99528,2e-05,0.12494]
[1618034609019,83.06,60924.84,227.0,0.99529,2e-05,0.12451]
[1618034614054,83.01,60925.12,227.0,0.99547,2e-05,0.11985]
[1618034619090,82.95,60925.44,227.0,0.9955,2e-05,0.11914]
[1618034624126,82.9,60923.41,227.0,0.99548,2e-05,0.1195]
[1618034629161,82.86,60922.13,227.0,0.99548,2e-05,0.11956]
[1618034634616,82.81,60918.85,227.0,0.99544,2e-05,0.12045]
[1618034640237,82.75,60911.67,227.0,0.99534,2e-05,0.12289]
[1618034645271,82.7,60910.94,227.0,0.99535,2e-05,0.12273]
[1618034650309,82.65,60901.4,227.0,0.99519,2e-05,0.12635]
[1618034655379,82.61,60890.68,227.0,0.99501,2e-05,0.13059]
[1618034660421,82.56,60870.4,227.0,0.99463,2e-05,0.13944]
[1618034665459,82.51,60867.28,227.0,0.99458,2e-05,0.14041]
[1618034670198,82.49,60864.17,227.0,0.99453,2e-05,0.14169]
[1618034670328,82.49,60864.17,227.0,0.99453,2e-05,0.14169]
[1618034675527,82.42,60846.18,227.0,0.99435,2e-05,0.14501]
[1618034681568,82.36,60838.39,227.0,0.99421,2e-05,0.14826]
[1618034686604,82.32,60835.87,227.0,0.99418,2e-05,0.149]
[1618034691615,82.27,60836.7,227.0,0.99422,2e-05,0.14806]
[1618034696676,82.23,60836.53,227.0,0.99424,2e-05,0.14764]
[1618034701710,82.18,60832.48,227.0,0.99417,2e-05,0.14919]
[1618034706743,82.14,60829.98,227.0,0.99413,2e-05,0.14994]
[1618034711777,82.1,60832.15,227.0,0.99421,2e-05,0.14835]
[1618034716818,82.05,60832.46,227.0,0.99423,2e-05,0.14768]
[1618034721853,82.01,60832.12,227.0,0.99425,2e-05,0.14735]
[1618034726886,81.96,60831.73,227.0,0.99426,2e-05,0.14704]
[1618034728326,81.95,60832.22,227.0,0.99428,2e-05,0.1467]
[1618034730616,81.93,60799.39,227.0,0.99352,2e-05,0.16361]
[1618034732929,81.91,60791.15,227.0,0.99353,2e-05,0.16282]
[1618034734941,81.89,60823.47,227.0,0.99429,2e-05,0.14567]
[1618034736616,81.87,60791.13,227.0,0.99355,2e-05,0.1624]
[1618034741990,81.83,60800.0,227.0,0.99378,2e-05,0.15708]
[1618034747026,81.79,60796.38,227.0,0.99372,2e-05,0.15851]
[1618034752060,81.75,60786.67,227.0,0.99351,2e-05,0.16328]
[1618034762129,81.66,60779.83,227.0,0.99338,3e-05,0.16606]
[1618034767165,81.62,60763.24,227.0,0.99297,3e-05,0.17504]
[1618034772197,81.58,60756.02,227.0,0.9928,3e-05,0.17876]
[1618034777233,81.54,60725.79,227.0,0.99196,3e-05,0.19698]
[1618034782270,81.49,60743.21,227.0,0.9925,3e-05,0.18535]
[1618034787306,81.46,60754.19,227.0,0.99282,3e-05,0.17823]
[1618034792337,81.42,60755.74,227.0,0.9931,3e-05,0.17142]
[1618034797375,81.38,60760.74,227.0,0.99325,3e-05,0.16811]
[1618034802412,81.34,60766.99,227.0,0.99343,3e-05,0.16411]
[1618034807447,81.3,60766.15,227.0,0.99343,3e-05,0.16409]
[1618034812478,81.26,60768.53,227.0,0.99352,3e-05,0.16228]
[1618034817516,81.23,60768.8,227.0,0.99354,3e-05,0.16165]
[1618034822548,81.19,60768.26,227.0,0.99355,3e-05,0.16147]
[1618034827583,81.15,60769.64,227.0,0.99361,2e-05,0.16023]
[1618034832616,81.11,60772.66,227.0,0.9937,2e-05,0.15813]
[1618034837665,81.08,60779.56,227.0,0.99389,2e-05,0.15401]
[1618034842701,81.04,60778.82,227.0,0.99389,2e-05,0.15395]
[1618034847734,81.0,60793.4,227.0,0.99425,2e-05,0.14597]
[1618034852771,80.97,60798.14,227.0,0.99455,2e-05,0.1385]
[1618034857805,80.93,60802.49,227.0,0.99466,2e-05,0.13599]
[1618034862841,80.89,60798.46,227.0,0.9946,2e-05,0.13752]
[1618034867878,80.85,60794.08,227.0,0.99452,2e-05,0.13926]
[1618034872915,80.82,60795.27,227.0,0.99456,2e-05,0.13827]
[1618034877951,80.78,60794.6,227.0,0.99457,2e-05,0.13819]
[1618034882981,80.74,60794.67,227.0,0.99458,2e-05,0.13776]
[1618034888019,80.71,60794.11,227.0,0.99459,2e-05,0.13764]
[1618034893060,80.67,60794.75,227.0,0.99462,2e-05,0.13694]
[1618034898093,80.64,60782.67,227.0,0.99437,2e-05,0.14251]
[1618034898655,80.63,60782.42,227.0,0.99437,2e-05,0.14256]
[1618034904616,80.59,60779.95,227.0,0.99434,2e-05,0.14333]
[1618034905247,80.59,60779.95,227.0,0.99434,2e-05,0.14333]
[1618034905327,80.59,60779.95,227.0,0.99434,2e-05,0.14333]
[1618034911183,80.55,60778.3,227.0,0.9945,2e-05,0.139]
[1618034916616,80.51,60759.56,227.0,0.99409,2e-05,0.14805]
[1618034922261,80.47,60749.72,227.0,0.99388,2e-05,0.15286]
[1618034927296,80.44,60735.41,227.0,0.99354,3e-05,0.16028]
[1618034932328,80.4,60737.41,227.0,0.99361,3e-05,0.15875]
[1618034937367,80.37,60739.78,227.0,0.99369,3e-05,0.15703]
[1618034942400,80.34,60738.6,227.0,0.99367,3e-05,0.15726]
[1618034948444,80.29,60738.0,227.0,0.99369,3e-05,0.15702]
[1618034953479,80.25,60737.54,227.0,0.99369,3e-05,0.15687]
[1618034958616,80.22,60737.52,227.0,0.99371,3e-05,0.15648]
[1618034964555,80.19,60737.51,227.0,0.99373,2e-05,0.15605]
[1618034969589,80.16,60736.68,227.0,0.99372,3e-05,0.15618]
[1618034974626,80.13,60734.37,227.0,0.99388,2e-05,0.15201]
[1618034979660,80.09,60727.81,227.0,0.99374,3e-05,0.15519]
[1618034980947,80.09,60727.81,227.0,0.99374,3e-05,0.15519]
[1618034984246,80.07,60727.95,227.0,0.99375,3e-05,0.1548]
[1618034991616,80.02,60727.5,227.0,0.99377,3e-05,0.15442]
[1618034996786,79.98,60727.43,227.0,0.99379,2e-05,0.15408]
[1618035001821,79.95,60727.39,227.0,0.9938,2e-05,0.15372]
[1618035006862,79.92,60726.71,227.0,0.9938,2e-05,0.15371]
[1618035011902,79.89,60731.13,227.0,0.99393,2e-05,0.15097]
[1618035018616,79.85,60727.1,227.0,0.99385,2e-05,0.15262]
[1618035023992,79.82,60725.98,227.0,0.99384,2e-05,0.15286]
[1618035029026,79.79,60727.74,227.0,0.9939,2e-05,0.15154]
[1618035034060,79.75,60729.84,227.0,0.99416,2e-05,0.14513]
[1618035039095,79.72,60725.91,227.0,0.99408,2e-05,0.14684]
[1618035044127,79.69,60726.18,227.0,0.99411,2e-05,0.14634]
[1618035049162,79.66,60726.35,227.0,0.99413,2e-05,0.1459]
[1618035054617,79.63,60725.32,227.0,0.99412,2e-05,0.14603]
[1618035060241,79.6,60729.65,227.0,0.99424,2e-05,0.14343]
[1618035065278,79.58,60740.66,227.0,0.9945,2e-05,0.13762]
[1618035070313,79.56,60741.63,227.0,0.99453,2e-05,0.13697]
[1618035075345,79.55,60739.05,227.0,0.99448,2e-05,0.13809]
[1618035080383,79.54,60747.7,227.0,0.99468,2e-05,0.13365]
[1618035085418,79.52,60742.71,227.0,0.99458,2e-05,0.13592]
[1618035090454,79.5,60744.4,227.0,0.99463,2e-05,0.13484]
[1618035095490,79.48,60741.34,227.0,0.99475,2e-05,0.13156]
[1618035100524,79.47,60742.2,227.0,0.99477,2e-05,0.13101]
[1618035105559,79.46,60748.68,227.0,0.99492,2e-05,0.12778]
[1618035110593,79.44,60750.52,227.0,0.99496,2e-05,0.12678]
[1618035115628,79.43,60761.58,227.0,0.9952,2e-05,0.12153]
[1618035120663,79.41,60763.78,227.0,0.99525,2e-05,0.1203]
[1618035125698,79.38,60766.44,227.0,0.99531,2e-05,0.11886]
[1618035131889,79.35,60766.17,227.0,0.99532,2e-05,0.11867]
[1618035132391,79.35,60766.17,227.0,0.99532,2e-05,0.11867]
[1618035136226,79.33,60764.04,227.0,0.99529,2e-05,0.11942]
[1618035136501,79.33,60764.04,227.0,0.99529,2e-05,0.11942]
[1618035136840,79.33,60760.11,227.0,0.99521,2e-05,0.12114]
[1618035142818,79.29,60728.9,227.0,0.99456,2e-05,0.13564]
[1618035147852,79.27,60726.98,227.0,0.99453,2e-05,0.13631]
[1618035152888,79.24,60723.21,227.0,0.99464,2e-05,0.13324]
[1618035157924,79.22,60724.0,227.0,0.99467,2e-05,0.13258]
[1618035161122,79.21,60721.44,227.0,0.99462,2e-05,0.13374]
[1618035165245,79.19,60719.2,227.0,0.99458,2e-05,0.13468]
[1618035171616,79.17,60719.19,227.0,0.99459,2e-05,0.13442]
[1618035177063,79.15,60709.3,227.0,0.99437,2e-05,0.1392]
[1618035183616,79.14,60705.32,227.0,0.99428,2e-05,0.14115]
[1618035189146,79.14,60702.77,227.0,0.99422,2e-05,0.14239]
[1618035195187,79.13,60702.49,227.0,0.99422,2e-05,0.14246]
[1618035201229,79.12,60701.95,227.0,0.99421,2e-05,0.14266]
[1618035206265,79.13,60699.04,227.0,0.99414,2e-05,0.14424]
[1618035211299,79.12,60700.51,227.0,0.99437,2e-05,0.13853]
[1618035216336,79.12,60698.88,227.0,0.99433,2e-05,0.13932]
[1618035221370,79.11,60692.73,227.0,0.99419,2e-05,0.14247]
[1618035226406,79.38,60679.49,227.0,0.99371,3e-05,0.15273]
[1618035231441,79.81,60672.65,227.0,0.99329,3e-05,0.1618]
[1618035236474,80.28,60668.23,227.0,0.99289,3e-05,0.1703]
[1618035239450,80.47,60667.28,226.9,0.99274,3e-05,0.17336]
[1618035239659,80.57,60665.64,226.9,0.99263,3e-05,0.17563]
[1618035245536,80.55,60653.43,226.9,0.99228,3e-05,0.18302]
[1618035250585,80.54,60671.41,226.9,0.99282,3e-05,0.17167]
[1618035255616,80.52,60676.02,226.9,0.99296,3e-05,0.16871]
[1618035260649,80.5,60678.87,226.9,0.99305,3e-05,0.16683]
[1618035265687,80.49,60683.49,226.9,0.99319,3e-05,0.16394]
[1618035270723,80.47,60672.23,226.9,0.99288,3e-05,0.1704]
[1618035275757,80.46,60668.2,226.9,0.993,3e-05,0.16702]
[1618035280793,80.44,60668.25,226.9,0.99301,3e-05,0.16679]
[1618035285824,80.43,60667.84,226.9,0.99301,3e-05,0.16687]
[1618035290861,80.42,60667.11,226.9,0.993,3e-05,0.16713]
[1618035295899,80.41,60667.38,226.9,0.99301,3e-05,0.16682]
[1618035300931,80.4,60660.23,226.9,0.99281,3e-05,0.17105]
[1618035305969,80.4,60659.15,226.9,0.99278,3e-05,0.17168]
[1618035311000,80.39,60658.49,226.9,0.99277,3e-05,0.17194]
[1618035316037,80.38,60663.5,226.9,0.99292,3e-05,0.16878]
[1618035321072,80.37,60665.21,226.9,0.99297,3e-05,0.16762]
[1618035326108,80.36,60665.74,226.9,0.993,3e-05,0.16718]
[1618035331141,80.35,60665.81,226.9,0.99323,3e-05,0.16148]
[1618035336187,80.34,60675.66,226.9,0.9935,3e-05,0.15575]
[1618035341220,80.33,60683.34,226.9,0.99371,3e-05,0.15138]
[1618035346256,80.32,60685.58,226.9,0.99377,3e-05,0.15006]
[1618035351616,80.31,60685.74,226.9,0.99378,3e-05,0.14988]
[1618035357332,80.3,60688.37,226.9,0.99385,3e-05,0.14834]
[1618035358472,80.3,60688.37,226.9,0.99385,3e-05,0.14834]
[1618035361254,80.3,60688.38,226.9,0.99385,3e-05,0.14828]
[1618035361257,80.3,60688.38,226.9,0.99385,3e-05,0.14828]
[1618035361523,80.3,60689.44,226.9,0.99388,3e-05,0.1477]
[1618035367404,80.29,60695.95,226.9,0.99405,2e-05,0.14416]
[1618035372445,80.29,60699.95,226.9,0.99414,2e-05,0.1421]
[1618035377474,80.29,60700.32,226.9,0.99415,2e-05,0.14193]
[1618035382509,80.3,60701.67,226.9,0.99418,2e-05,0.14126]
[1618035387616,80.29,60702.22,226.9,0.9942,2e-05,0.14094]
[1618035393585,80.29,60705.98,226.9,0.99449,2e-05,0.13405]
[1618035398618,80.28,60709.08,226.9,0.99456,2e-05,0.13246]
[1618035403657,80.28,60709.07,226.9,0.99456,2e-05,0.13242]
[1618035408691,80.27,60706.42,226.9,0.9945,2e-05,0.13367]
[1618035414616,80.26,60711.67,226.9,0.99463,2e-05,0.13102]
[1618035419764,80.26,60711.96,226.9,0.99464,2e-05,0.1308]
[1618035425807,80.25,60713.78,226.9,0.99468,2e-05,0.12981]
[1618035430844,80.24,60713.26,226.9,0.99468,2e-05,0.12997]
[1618035435879,80.23,60712.97,226.9,0.99467,2e-05,0.13002]
[1618035440917,80.22,60712.58,226.9,0.99467,2e-05,0.13013]
[1618035445948,80.22,60712.4,226.9,0.99467,2e-05,0.13014]
[1618035450986,80.21,60701.62,226.9,0.99442,2e-05,0.13539]
[1618035456021,80.21,60702.02,226.9,0.99463,2e-05,0.13036]
[1618035461056,80.21,60694.43,226.9,0.99445,2e-05,0.1341]
[1618035466092,80.21,60690.42,226.9,0.99436,2e-05,0.1361]
[1618035471125,80.21,60688.33,226.9,0.99431,2e-05,0.13716]
[1618035476160,80.21,60687.88,226.9,0.9943,2e-05,0.13739]
[1618035481196,80.21,60684.5,226.9,0.99422,2e-05,0.13913]
[1618035486232,80.21,60691.48,226.9,0.99438,2e-05,0.13557]
[1618035491262,80.21,60694.17,226.9,0.99445,2e-05,0.13423]
[1618035496301,80.21,60695.15,226.9,0.99447,2e-05,0.13375]
[1618035501335,80.21,60687.25,226.9,0.99428,2e-05,0.13776]
[1618035506371,80.21,60686.99,226.9,0.99427,2e-05,0.13791]
[1618035511408,80.21,60684.74,226.9,0.99442,2e-05,0.13412]
[1618035516443,80.22,60686.1,226.9,0.99445,2e-05,0.13346]
[1618035521480,80.22,60687.78,226.9,0.99449,2e-05,0.13265]
[1618035526514,80.22,60687.14,226.9,0.99447,2e-05,0.133]
[1618035531548,80.22,60689.01,226.9,0.99451,2e-05,0.13211]
[1618035536585,80.23,60690.28,226.9,0.99454,2e-05,0.13151]
[1618035541619,80.23,60690.12,226.9,0.99454,2e-05,0.13163]
[1618035546654,80.23,60689.84,226.9,0.99453,2e-05,0.13181]
[1618035551686,80.24,60690.25,226.9,0.99454,2e-05,0.13165]
[1618035556725,80.24,60680.88,226.9,0.99431,2e-05,0.13634]
[1618035561760,80.23,60667.4,226.9,0.99399,3e-05,0.14323]
[1618035566795,80.23,60658.96,226.9,0.99377,3e-05,0.14779]
[1618035571825,80.23,60657.29,226.9,0.99394,3e-05,0.14351]
[1618035576862,80.24,60656.37,226.9,0.99391,3e-05,0.14406]
[1618035581903,80.25,60659.34,226.9,0.99399,3e-05,0.14254]
[1618035588616,80.25,60656.17,226.9,0.9939,3e-05,0.14432]
[1618035593991,80.26,60656.69,226.9,0.99391,3e-05,0.14411]
[1618035599024,80.27,60651.82,226.9,0.99378,3e-05,0.14681]
[1618035604056,80.27,60645.6,226.9,0.99361,3e-05,0.15031]
[1618035609096,80.28,60642.12,226.9,0.99352,3e-05,0.15234]
[1618035614257,80.28,60641.63,226.9,0.9935,3e-05,0.15258]
[1618035615261,80.27,60640.95,226.9,0.99349,3e-05,0.15288]
[1618035621273,80.26,60619.0,226.9,0.99288,3e-05,0.16547]
[1618035626308,80.26,60598.9,226.9,0.99226,3e-05,0.17799]
[1618035631346,80.27,60586.92,226.9,0.99213,3e-05,0.17967]
[1618035636378,80.28,60576.02,226.9,0.99176,3e-05,0.18695]
[1618035641414,80.28,60578.54,226.9,0.99184,3e-05,0.18538]
[1618035646449,80.29,60567.52,226.9,0.99146,3e-05,0.19294]
[1618035647958,80.29,60567.21,226.9,0.99145,3e-05,0.19317]
[1618035653499,80.3,60566.79,226.9,0.99143,3e-05,0.1936]
[1618035658534,80.31,60584.25,226.9,0.99201,3e-05,0.18201]
[1618035663580,80.32,60584.67,226.9,0.99202,3e-05,0.18185]
[1618035668616,80.33,60583.26,226.9,0.99197,3e-05,0.1829]
[1618035674657,80.34,60562.01,226.9,0.99123,4e-05,0.19745]
[1618035679689,80.35,60549.28,226.9,0.99076,4e-05,0.20664]
[1618035684728,80.36,60541.16,226.9,0.99045,4e-05,0.21274]
[1618035689763,80.37,60543.98,226.9,0.99055,4e-05,0.21081]
[1618035694796,80.38,60544.91,226.9,0.99087,4e-05,0.20343]
[1618035699833,80.39,60541.06,226.9,0.99072,4e-05,0.20636]
[1618035704868,80.4,60535.05,226.9,0.99049,4e-05,0.21093]
[1618035709904,80.41,60535.51,226.9,0.9905,4e-05,0.21075]
[1618035714939,80.43,60534.99,226.9,0.99047,4e-05,0.21129]
[1618035719972,80.44,60534.55,226.9,0.99044,4e-05,0.21178]
[1618035725007,80.45,60533.94,226.9,0.99041,4e-05,0.2124]
[1618035730043,80.44,60539.25,226.9,0.99062,4e-05,0.20835]
[1618035735092,80.45,60548.08,226.9,0.99094,4e-05,0.20213]
[1618035740126,80.46,60560.15,226.9,0.99137,4e-05,0.19381]
[1618035745162,80.47,60563.02,226.9,0.99146,3e-05,0.1919]
[1618035750197,80.47,60554.39,226.9,0.99116,4e-05,0.19794]
[1618035755229,80.48,60549.84,226.9,0.99127,4e-05,0.19464]
[1618035760268,80.48,60537.99,226.9,0.99084,4e-05,0.20299]
[1618035765303,80.47,60534.57,226.9,0.99072,4e-05,0.20525]
[1618035770337,80.45,60526.94,226.9,0.99044,4e-05,0.21067]
[1618035775373,80.44,60529.66,226.9,0.99056,4e-05,0.20848]
[1618035780409,80.43,60523.55,226.9,0.99033,4e-05,0.21287]
[1618035785443,80.42,60526.77,226.9,0.99046,4e-05,0.2103]
[1618035790475,80.41,60526.04,226.9,0.99044,4e-05,0.21067]
[1618035795615,80.4,60525.01,226.9,0.99041,4e-05,0.21128]
[1618035801555,80.39,60521.17,226.9,0.99027,4e-05,0.214]
[1618035806590,80.38,60527.56,226.9,0.99052,4e-05,0.20909]
[1618035811624,80.37,60528.96,226.9,0.99088,4e-05,0.20107]
[1618035816661,80.38,60522.07,226.9,0.99061,4e-05,0.20627]
[1618035821695,80.4,60520.37,226.9,0.99054,4e-05,0.20773]
[1618035826730,80.41,60521.12,226.9,0.99056,4e-05,0.20738]
[1618035831774,80.43,60518.56,226.9,0.99045,4e-05,0.20948]
[1618035837616,80.45,60518.9,226.9,0.99045,4e-05,0.20949]
[1618035842850,80.46,60511.86,226.9,0.99016,4e-05,0.21499]
[1618035847883,80.48,60513.3,226.9,0.9902,4e-05,0.21412]
[1618035853928,80.49,60522.68,226.9,0.99056,4e-05,0.20739]
[1618035860977,80.52,60523.34,226.9,0.99056,4e-05,0.20721]
[1618035866013,80.53,60524.94,226.9,0.99061,4e-05,0.20626]
[1618035871047,80.55,60525.29,226.9,0.99092,4e-05,0.1993]
[1618035876615,80.57,60522.18,226.9,0.99079,4e-05,0.2018]
[1618035882125,80.58,60522.88,226.9,0.9908,4e-05,0.20152]
[1618035887156,80.6,60526.98,226.9,0.99095,4e-05,0.19881]
[1618035892191,80.62,60543.78,226.9,0.99154,4e-05,0.18734]
[1618035897226,80.63,60543.96,226.9,0.99154,4e-05,0.18744]
[1618035902263,80.65,60545.89,226.9,0.99159,3e-05,0.18635]
[1618035907298,80.67,60560.46,226.9,0.99208,3e-05,0.17693]
[1618035911328,80.68,60588.92,226.9,0.99296,3e-05,0.15946]
[1618035916360,80.7,60604.96,226.9,0.99342,3e-05,0.15038]
[1618035921395,80.72,60615.53,226.9,0.9937,3e-05,0.1447]
[1618035926433,80.73,60615.64,226.9,0.99369,3e-05,0.14483]
[1618035931468,80.75,60619.15,226.9,0.99401,3e-05,0.13773]
[1618035936501,80.77,60618.59,226.9,0.99398,3e-05,0.13826]
[1618035942616,80.79,60611.33,226.9,0.99378,3e-05,0.14237]
[1618035948585,80.81,60590.3,226.9,0.99318,3e-05,0.15438]
[1618035953619,80.83,60578.47,226.9,0.99281,3e-05,0.16158]
[1618035958656,80.85,60582.51,226.9,0.99292,3e-05,0.15938]
[1618035963691,80.87,60589.35,226.9,0.99312,3e-05,0.15556]
[1618035969616,80.89,60595.19,226.9,0.99327,3e-05,0.15245]
[1618035974769,80.91,60595.47,226.9,0.99327,3e-05,0.1525]
[1618035979803,80.93,60596.94,226.9,0.9933,3e-05,0.15188]
[1618035984838,80.95,60598.09,226.9,0.99332,3e-05,0.15143]
[1618035989873,80.97,60597.16,226.9,0.99329,3e-05,0.15218]
[1618035995924,80.99,60591.37,226.9,0.99336,3e-05,0.15]
[1618036000957,81.01,60591.63,226.9,0.99335,3e-05,0.15007]
[1618036007001,81.03,60598.86,226.9,0.99354,3e-05,0.14628]
[1618036012033,81.05,60591.67,226.9,0.99333,3e-05,0.15053]
[1618036017073,81.07,60594.07,226.9,0.99339,3e-05,0.14939]
[1618036022106,81.09,60603.86,226.9,0.99365,3e-05,0.14417]
[1618036028145,81.11,60615.21,226.9,0.99394,3e-05,0.13833]
[1618036033182,81.13,60616.88,226.9,0.99397,3e-05,0.13765]
[1618036038215,81.15,60620.81,226.9,0.99406,3e-05,0.13581]
[1618036043248,81.17,60621.87,226.9,0.99408,3e-05,0.13543]
[1618036048287,81.18,60626.18,226.9,0.99419,3e-05,0.13332]
[1618036053321,81.19,60627.57,226.9,0.99444,2e-05,0.1275]
[1618036058358,81.2,60620.44,226.9,0.99426,3e-05,0.13119]
[1618036063391,81.22,60615.31,226.9,0.99412,3e-05,0.13402]
[1618036068426,81.24,60607.85,226.9,0.99391,3e-05,0.13814]
[1618036073460,81.26,60591.85,226.9,0.99346,3e-05,0.14706]
[1618036078493,81.27,60579.16,226.9,0.99309,3e-05,0.15436]
[1618036078799,81.27,60579.16,226.9,0.99309,3e-05,0.15436]
[1618036083262,81.27,60565.28,226.9,0.99267,3e-05,0.16266]
[1618036083266,81.27,60565.28,226.9,0.99267,3e-05,0.16266]
[1618036083502,81.27,60565.28,226.9,0.99267,3e-05,0.16266]
[1618036088567,81.3,60560.57,226.9,0.99251,3e-05,0.16582]
[1618036093602,81.32,60558.0,226.9,0.99241,3e-05,0.16767]
[1618036098616,81.34,60556.31,226.9,0.99234,3e-05,0.16898]
[1618036103671,81.36,60548.45,226.9,0.99207,3e-05,0.17427]
[1618036108707,81.38,60544.03,226.9,0.99191,3e-05,0.17739]
[1618036113744,81.41,60526.94,226.9,0.99159,4e-05,0.18234]
[1618036118777,81.43,60527.88,226.9,0.99161,4e-05,0.18198]
[1618036123810,81.45,60523.41,226.9,0.99144,4e-05,0.18527]
[1618036128848,81.47,60524.12,226.9,0.99145,4e-05,0.18507]
[1618036133879,81.49,60523.84,226.9,0.99143,4e-05,0.18553]
[1618036138918,81.51,60526.48,226.9,0.9915,4e-05,0.18403]
[1618036143952,81.54,60526.55,226.9,0.99149,4e-05,0.18426]
[1618036148988,81.56,60530.81,226.9,0.99163,4e-05,0.18168]
[1618036155616,81.58,60539.67,226.9,0.99192,3e-05,0.17619]
[1618036161079,81.61,60552.55,226.9,0.99233,3e-05,0.16831]
[1618036166112,81.63,60571.44,226.9,0.99291,3e-05,0.15709]
[1618036171149,81.64,60577.24,226.9,0.99333,3e-05,0.14793]
[1618036176183,81.65,60581.19,226.9,0.99344,3e-05,0.14582]
[1618036181225,81.66,60578.65,226.9,0.99336,3e-05,0.14736]
[1618036186260,81.67,60586.93,226.9,0.99359,3e-05,0.14288]
[1618036191295,81.69,60596.77,226.9,0.99385,3e-05,0.13777]
[1618036196333,81.71,60604.72,226.9,0.99405,3e-05,0.13385]
[1618036201026,81.73,60607.46,226.9,0.99411,3e-05,0.13262]
[1618036202268,81.73,60605.49,226.9,0.99406,3e-05,0.13368]
[1618036207410,81.76,60608.78,226.9,0.99413,3e-05,0.13228]
[1618036212444,81.78,60614.43,226.9,0.99426,3e-05,0.12964]
[1618036217478,81.81,60615.34,226.9,0.99427,3e-05,0.12941]
[1618036222514,81.83,60615.52,226.9,0.99427,3e-05,0.12955]
[1618036227549,81.85,60616.27,226.9,0.99427,3e-05,0.12941]
[1618036232583,81.88,60614.88,226.9,0.99445,2e-05,0.12508]
[1618036237618,81.9,60615.25,226.9,0.99445,2e-05,0.12512]
[1618036242655,81.92,60621.66,226.9,0.9946,2e-05,0.12224]
[1618036247687,81.95,60621.73,226.9,0.99459,2e-05,0.12243]
[1618036252725,81.97,60626.12,226.9,0.99468,2e-05,0.12054]
[1618036257761,81.98,60638.06,226.9,0.99495,2e-05,0.11513]
[1618036262795,81.99,60649.2,226.9,0.99519,2e-05,0.11016]
[1618036267827,81.98,60652.54,226.9,0.99527,2e-05,0.10866]
[1618036272863,81.97,60657.28,226.9,0.99537,2e-05,0.10657]
[1618036277898,81.97,60659.27,226.9,0.99541,2e-05,0.10568]
[1618036282941,81.97,60662.63,226.9,0.99548,2e-05,0.10423]
[1618036287963,81.96,60661.8,226.9,0.99547,2e-05,0.10454]
[1618036293004,81.97,60665.49,226.9,0.99573,2e-05,0.09857]
[1618036294266,81.97,60667.34,226.9,0.99577,2e-05,0.09787]
[1618036294270,81.97,60667.34,226.9,0.99577,2e-05,0.09787]
[1618036300056,81.97,60632.47,226.9,0.99504,2e-05,0.11262]
[1618036305089,81.98,60614.2,226.9,0.99461,2e-05,0.12121]
[1618036310124,81.98,60603.66,226.9,0.99435,3e-05,0.12631]
[1618036315159,81.99,60617.37,226.9,0.99468,2e-05,0.11978]
[1618036320194,82.01,60638.62,226.9,0.99516,2e-05,0.11023]
[1618036325230,82.02,60637.45,226.9,0.99513,2e-05,0.11084]
[1618036330262,82.02,60641.19,226.9,0.99521,2e-05,0.10926]
[1618036335306,82.03,60645.18,226.9,0.99529,2e-05,0.10756]
[1618036340342,82.03,60646.01,226.9,0.99531,2e-05,0.10722]
[1618036345374,82.03,60647.06,226.9,0.99533,2e-05,0.10678]
[1618036350426,82.03,60648.79,226.9,0.99537,2e-05,0.10602]
[1618036355462,82.03,60649.48,226.9,0.99558,2e-05,0.10113]
[1618036360496,82.04,60632.9,226.9,0.99523,2e-05,0.10825]
[1618036365530,82.06,60629.87,226.9,0.99515,2e-05,0.10975]
[1618036370566,82.08,60637.65,226.9,0.99531,2e-05,0.10654]
[1618036375600,82.09,60638.79,226.9,0.99533,2e-05,0.10616]
[1618036380616,82.11,60632.1,226.9,0.99518,2e-05,0.10925]
[1618036385670,82.13,60637.73,226.9,0.99529,2e-05,0.10695]
[1618036390705,82.14,60639.03,226.9,0.99531,2e-05,0.1065]
[1618036395742,82.15,60641.72,226.9,0.99537,2e-05,0.10544]
[1618036400777,82.16,60633.86,226.9,0.99519,2e-05,0.10894]
[1618036406817,82.19,60632.71,226.9,0.99516,2e-05,0.10963]
[1618036411854,82.21,60628.95,226.9,0.99527,2e-05,0.10663]
[1618036417898,82.23,60623.98,226.9,0.99515,2e-05,0.10906]
[1618036422930,82.26,60623.83,226.9,0.99514,2e-05,0.10934]
[1618036427966,82.28,60621.8,226.9,0.99508,2e-05,0.11046]
[1618036433001,82.31,60623.33,226.9,0.99511,2e-05,0.11]
[1618036438035,82.33,60624.92,226.9,0.99513,2e-05,0.10952]
[1618036443071,82.36,60624.94,226.9,0.99512,2e-05,0.10977]
[1618036448105,82.39,60635.33,226.9,0.99533,2e-05,0.10547]
[1618036453141,82.4,60642.04,226.9,0.99547,2e-05,0.10275]
[1618036458175,82.41,60643.18,226.9,0.99549,2e-05,0.10236]
[1618036463211,82.42,60653.29,226.9,0.99569,2e-05,0.09828]
[1618036468245,82.44,60656.56,226.9,0.99575,2e-05,0.09713]
[1618036473278,82.44,60659.49,226.9,0.99599,2e-05,0.09162]
[1618036479320,82.46,60665.89,226.9,0.9961,2e-05,0.08936]
[1618036482036,82.46,60665.93,226.9,0.9961,2e-05,0.08938]
[1618036486401,82.49,60668.35,226.9,0.99613,2e-05,0.08871]
[1618036486404,82.49,60668.35,226.9,0.99613,2e-05,0.08871]
[1618036486582,82.49,60668.35,226.9,0.99613,2e-05,0.08871]
[1618036492411,82.51,60668.41,226.9,0.99613,2e-05,0.08883]
[1618036497447,82.54,60666.41,226.9,0.99608,2e-05,0.08977]
[1618036502483,82.56,60668.62,226.9,0.99611,2e-05,0.08914]
[1618036507517,82.59,60668.9,226.9,0.99611,2e-05,0.08923]
[1618036512553,82.61,60671.6,226.9,0.99615,2e-05,0.08838]
[1618036517593,82.6,60669.93,226.9,0.99612,2e-05,0.08897]
[1618036522630,82.6,60673.36,226.9,0.99618,2e-05,0.08768]
[1618036527666,82.6,60675.59,226.9,0.99622,2e-05,0.08684]
[1618036532702,82.59,60680.74,226.9,0.99648,2e-05,0.08094]
[1618036537737,82.6,60693.19,226.9,0.99669,2e-05,0.0768]
[1618036542772,82.62,60707.66,226.9,0.9969,1e-05,0.07232]
[1618036544088,82.62,60707.72,226.9,0.9969,1e-05,0.07232]
[1618036548403,82.64,60718.74,226.9,0.99705,1e-05,0.06909]
[1618036553850,82.67,60723.76,226.9,0.99712,1e-05,0.0678]
[1618036558881,82.7,60725.25,226.9,0.99713,1e-05,0.06753]
[1618036563918,82.73,60724.7,226.9,0.99711,1e-05,0.06785]
[1618036566589,82.74,60723.68,226.9,0.9971,1e-05,0.06822]
[1618036566746,82.74,60723.46,226.9,0.99709,1e-05,0.06832]
[1618036572615,82.77,60721.6,226.9,0.99706,1e-05,0.06907]
[1618036578046,82.8,60714.19,226.9,0.99694,1e-05,0.07148]
[1618036581069,82.81,60711.32,226.9,0.99689,1e-05,0.07245]
[1618036584403,82.83,60710.74,226.9,0.99688,1e-05,0.07271]
[1618036584406,82.83,60710.74,226.9,0.99688,1e-05,0.07271]
[1618036584652,82.83,60710.4,226.9,0.99688,1e-05,0.07284]
[1618036585344,82.83,60710.4,226.9,0.99688,1e-05,0.07284]
[1618036591137,82.85,60708.37,226.9,0.99699,1e-05,0.06998]
[1618036593014,82.85,60709.5,226.9,0.99701,1e-05,0.06966]
[1618036598184,82.89,60717.58,226.9,0.99711,1e-05,0.06745]
[1618036604228,82.92,60716.83,226.9,0.99709,1e-05,0.06787]
[1618036610270,82.95,60720.25,226.9,0.99713,1e-05,0.0671]
[1618036615306,82.98,60724.4,226.9,0.99718,1e-05,0.06606]
[1618036620339,83.01,60724.04,226.9,0.99717,1e-05,0.06633]
[1618036625375,83.04,60730.56,226.9,0.99725,1e-05,0.06463]
[1618036630415,83.06,60725.57,226.9,0.99717,1e-05,0.06621]
[1618036635383,83.08,60727.86,226.9,0.9972,1e-05,0.06569]
[1618036635666,83.09,60727.71,226.9,0.99719,1e-05,0.06576]
[1618036641616,83.12,60729.69,226.9,0.99721,1e-05,0.06539]
[1618036647530,83.15,60731.23,226.9,0.99722,1e-05,0.06515]
[1618036652564,83.18,60736.74,226.9,0.99742,1e-05,0.06047]
[1618036657600,83.21,60732.77,226.9,0.99737,1e-05,0.06169]
[1618036662616,83.24,60727.14,226.9,0.99729,1e-05,0.0634]
[1618036667669,83.26,60725.54,226.9,0.99726,1e-05,0.06401]
[1618036672706,83.29,60723.96,226.9,0.99723,1e-05,0.06461]
[1618036677745,83.32,60725.71,226.9,0.99724,1e-05,0.06428]
[1618036682780,83.34,60722.64,226.9,0.9972,1e-05,0.06531]
[1618036687819,83.37,60724.65,226.9,0.99721,1e-05,0.0649]
[1618036692880,83.4,60723.26,226.9,0.99719,1e-05,0.06546]
[1618036698616,83.43,60724.0,226.9,0.99719,1e-05,0.06545]
[1618036703960,83.46,60723.94,226.9,0.99718,1e-05,0.06563]
[1618036708996,83.49,60718.12,226.9,0.99709,1e-05,0.06748]
[1618036714030,83.51,60718.71,226.9,0.99724,1e-05,0.064]
[1618036719616,83.55,60717.66,226.9,0.99722,1e-05,0.06449]
[1618036725109,83.57,60720.12,226.9,0.99724,1e-05,0.06395]
[1618036725577,83.57,60720.12,226.9,0.99724,1e-05,0.06395]
[1618036729406,83.6,60722.09,226.9,0.99726,1e-05,0.06353]
[1618036729409,83.6,60722.09,226.9,0.99726,1e-05,0.06353]
[1618036735174,83.63,60723.65,226.9,0.99727,1e-05,0.06329]
[1618036740616,83.66,60716.42,226.9,0.99717,1e-05,0.06553]
[1618036746254,83.69,60716.43,226.9,0.99716,1e-05,0.06569]
[1618036752616,83.73,60717.45,226.9,0.99716,1e-05,0.06562]
[1618036758335,83.76,60716.13,226.9,0.99713,1e-05,0.06617]
[1618036763373,83.78,60716.0,226.9,0.99712,1e-05,0.06637]
[1618036770616,83.83,60716.21,226.9,0.99711,1e-05,0.06658]
[1618036770682,83.83,60716.21,226.9,0.99711,1e-05,0.06658]
[1618036778402,83.86,60717.5,226.9,0.99727,1e-05,0.06293]
[1618036778406,83.86,60717.5,226.9,0.99727,1e-05,0.06293]
[1618036785527,83.91,60716.9,226.9,0.99725,1e-05,0.06339]
[1618036790562,83.94,60729.84,226.9,0.99741,1e-05,0.06002]
[1618036795597,83.97,60729.13,226.9,0.99739,1e-05,0.06037]
[1618036800616,83.99,60729.93,226.9,0.9974,1e-05,0.06031]
[1618036805670,84.02,60734.72,226.9,0.99745,1e-05,0.0592]
[1618036810702,84.05,60735.76,226.9,0.99746,1e-05,0.05908]
[1618036815739,84.08,60737.21,226.9,0.99747,1e-05,0.05885]
[1618036821616,84.11,60737.18,226.9,0.99746,1e-05,0.05904]
[1618036826816,84.14,60736.8,226.9,0.99745,1e-05,0.0593]
[1618036832856,84.17,60736.55,226.9,0.99757,1e-05,0.05632]
[1618036837893,84.2,60739.0,226.9,0.99759,1e-05,0.05585]
[1618036842926,84.23,60741.59,226.9,0.99762,1e-05,0.05535]
[1618036847970,84.26,60742.84,226.9,0.99762,1e-05,0.05519]
[1618036853001,84.25,60742.84,226.9,0.99762,1e-05,0.05518]
[1618036858039,84.25,60743.47,226.9,0.99763,1e-05,0.05501]
[1618036863616,84.25,60741.03,226.9,0.9976,1e-05,0.0556]
[1618036869115,84.25,60737.71,226.9,0.99757,1e-05,0.05642]
[1618036874155,84.24,60736.11,226.9,0.99755,1e-05,0.05681]
[1618036879191,84.24,60735.25,226.9,0.99754,1e-05,0.05701]
[1618036884226,84.24,60736.81,226.9,0.99756,1e-05,0.0566]
[1618036889265,84.23,60738.29,226.9,0.99758,1e-05,0.05621]
[1618036895304,84.23,60737.37,226.9,0.9977,1e-05,0.0533]
[1618036901346,84.23,60739.85,226.9,0.99773,1e-05,0.05268]
[1618036906380,84.22,60741.51,226.9,0.99775,1e-05,0.05227]
[1618036911416,84.22,60740.19,226.9,0.99773,1e-05,0.05256]
[1618036916450,84.22,60740.68,226.9,0.99774,1e-05,0.05243]
[1618036921484,84.21,60740.27,226.9,0.99774,1e-05,0.05251]
[1618036923231,84.21,60740.22,226.9,0.99774,1e-05,0.05251]
[1618036923307,84.21,60740.22,226.9,0.99774,1e-05,0.05251]
[1618036929542,84.21,60733.78,226.9,0.99766,1e-05,0.05404]
[1618036934590,84.2,60730.89,226.9,0.99763,1e-05,0.05473]
[1618036939624,84.2,60731.36,226.9,0.99764,1e-05,0.05459]
[1618036944661,84.19,60727.19,226.9,0.99759,1e-05,0.05562]
[1618036949693,84.19,60728.24,226.9,0.9976,1e-05,0.05535]
[1618036954729,84.2,60727.1,226.9,0.99772,1e-05,0.05251]
[1618036959765,84.2,60729.16,226.9,0.99774,1e-05,0.05204]
[1618036964799,84.2,60728.5,226.9,0.99773,1e-05,0.0522]
[1618036969835,84.2,60726.19,226.9,0.99771,1e-05,0.05277]
[1618036974866,84.21,60721.77,226.9,0.99765,1e-05,0.05389]
[1618036979905,84.21,60723.23,226.9,0.99767,1e-05,0.05353]
[1618036984942,84.22,60723.21,226.9,0.99767,1e-05,0.05357]
[1618036989975,84.23,60720.74,226.9,0.99764,1e-05,0.05423]
[1618036990384,84.23,60720.74,226.9,0.99764,1e-05,0.05423]
[1618036996013,84.24,60693.01,226.9,0.99728,1e-05,0.06154]
[1618037001050,84.26,60688.14,226.9,0.99721,1e-05,0.06297]
[1618037006087,84.27,60680.43,226.9,0.9971,1e-05,0.06525]
[1618037011127,84.28,60680.25,226.9,0.99725,1e-05,0.06179]
[1618037012146,84.29,60679.38,226.9,0.99723,1e-05,0.06205]
[1618037016407,84.3,60678.42,226.9,0.99722,1e-05,0.06238]
[1618037016645,84.3,60678.42,226.9,0.99722,1e-05,0.06238]
[1618037022204,84.31,60674.76,226.9,0.99716,1e-05,0.06351]
[1618037027239,84.33,60675.17,226.9,0.99716,1e-05,0.06347]
[1618037032273,84.34,60683.15,226.9,0.99727,1e-05,0.06132]
[1618037037310,84.36,60691.88,226.9,0.99738,1e-05,0.05903]
[1618037042344,84.37,60691.69,226.9,0.99738,1e-05,0.05916]
[1618037045866,84.38,60698.35,226.9,0.99746,1e-05,0.05745]
[1618037051406,84.39,60729.99,226.9,0.99783,1e-05,0.04977]
[1618037056442,84.4,60729.19,226.9,0.99782,1e-05,0.04998]
[1618037056456,84.4,60729.19,226.9,0.99782,1e-05,0.04998]
[1618037059463,84.4,60669.54,226.9,0.99706,1e-05,0.06552]
[1618037063487,84.41,60649.45,226.9,0.99675,2e-05,0.0717]
[1618037068526,84.43,60650.54,226.9,0.99676,2e-05,0.07145]
[1618037073560,84.44,60640.78,226.9,0.99678,2e-05,0.07066]
[1618037078596,84.46,60626.91,226.9,0.99655,2e-05,0.07523]
[1618037083628,84.48,60628.56,226.9,0.99657,2e-05,0.07479]
[1618037088663,84.49,60627.48,226.9,0.99654,2e-05,0.07525]
[1618037093699,84.51,60627.15,226.9,0.99653,2e-05,0.07546]
[1618037098736,84.52,60625.4,226.9,0.9965,2e-05,0.07615]
[1618037103770,84.54,60635.38,226.9,0.99666,2e-05,0.07298]
[1618037108807,84.56,60636.95,226.9,0.99668,2e-05,0.0726]
[1618037113842,84.58,60631.51,226.9,0.99658,2e-05,0.07447]
[1618037118877,84.59,60627.8,226.9,0.99652,2e-05,0.0758]
[1618037123913,84.61,60624.17,226.9,0.99645,2e-05,0.07713]
[1618037128948,84.63,60622.58,226.9,0.99641,2e-05,0.07778]
[1618037133981,84.64,60623.46,226.9,0.99661,2e-05,0.07341]
[1618037139015,84.66,60621.44,226.9,0.99657,2e-05,0.07418]
[1618037144052,84.68,60623.88,226.9,0.99661,2e-05,0.0735]
[1618037149083,84.7,60621.69,226.9,0.99657,2e-05,0.07433]
[1618037154120,84.71,60612.94,226.9,0.99641,2e-05,0.07736]
[1618037159155,84.73,60607.98,226.9,0.99631,2e-05,0.07919]
[1618037164193,84.75,60609.81,226.9,0.99634,2e-05,0.07867]
[1618037169616,84.77,60610.11,226.9,0.99634,2e-05,0.07869]
[1618037175269,84.79,60612.18,226.9,0.99637,2e-05,0.07812]
[1618037180310,84.81,60613.17,226.9,0.99638,2e-05,0.0779]
[1618037185344,84.83,60636.14,226.9,0.99676,2e-05,0.0705]
[1618037190378,84.84,60640.16,226.9,0.99682,2e-05,0.06936]
[1618037195415,84.86,60641.6,226.9,0.99701,2e-05,0.06516]
[1618037200447,84.88,60645.32,226.9,0.99706,1e-05,0.06418]
[1618037205486,84.9,60650.72,226.9,0.99714,1e-05,0.06274]
[1618037210522,84.92,60657.01,226.9,0.99722,1e-05,0.06107]
[1618037216562,84.94,60654.46,226.9,0.99718,1e-05,0.06191]
[1618037221598,84.96,60652.83,226.9,0.99715,1e-05,0.06248]
[1618037226616,84.96,60651.47,226.9,0.99713,1e-05,0.06288]
[1618037231671,84.96,60653.09,226.9,0.99715,1e-05,0.0624]
[1618037236705,84.96,60651.92,226.9,0.99714,1e-05,0.06272]
[1618037241739,84.96,60637.23,226.9,0.99692,2e-05,0.06701]
[1618037246774,84.96,60647.87,226.9,0.99708,1e-05,0.06388]
[1618037251808,84.96,60644.75,226.9,0.9972,1e-05,0.06104]
[1618037256843,84.96,60646.42,226.9,0.99722,1e-05,0.06058]
[1618037261877,84.95,60648.68,226.9,0.99726,1e-05,0.05994]
[1618037266915,84.95,60650.04,226.9,0.99727,1e-05,0.05956]
[1618037271948,84.95,60650.16,226.9,0.99728,1e-05,0.05951]
[1618037276980,84.95,60652.73,226.9,0.99731,1e-05,0.0588]
[1618037282021,84.94,60653.79,226.9,0.99733,1e-05,0.0585]
[1618037287052,84.94,60653.74,226.9,0.99733,1e-05,0.05849]
[1618037292131,84.94,60647.32,226.9,0.99724,1e-05,0.06024]
[1618037297143,84.94,60643.42,226.9,0.99719,1e-05,0.06131]
[1618037302178,84.94,60642.61,226.9,0.99717,1e-05,0.06156]
[1618037307215,84.94,60648.96,226.9,0.99726,1e-05,0.0598]
[1618037312248,84.94,60649.52,226.9,0.99743,1e-05,0.05609]
[1618037317285,84.94,60645.6,226.9,0.99738,1e-05,0.05714]
[1618037322317,84.95,60644.9,226.9,0.99737,1e-05,0.05736]
[1618037327357,84.96,60644.57,226.9,0.99736,1e-05,0.05749]
[1618037332390,84.97,60636.73,226.9,0.99725,1e-05,0.05969]
[1618037337425,84.99,60639.18,226.9,0.99728,1e-05,0.0591]
[1618037342459,85.0,60640.49,226.9,0.99729,1e-05,0.05881]
[1618037347505,85.01,60648.41,226.9,0.9974,1e-05,0.05674]
[1618037352540,85.01,60648.28,226.9,0.99739,1e-05,0.05679]
[1618037357577,85.01,60655.13,226.9,0.99749,1e-05,0.05501]
[1618037362611,85.01,60659.39,226.9,0.99754,1e-05,0.05391]
[1618037365682,85.01,60659.23,226.9,0.99754,1e-05,0.05395]
[1618037369416,85.01,60658.56,226.9,0.99753,1e-05,0.05411]
[1618037374692,85.0,60663.17,226.9,0.99774,1e-05,0.04968]
[1618037379729,85.0,60671.09,226.9,0.99783,1e-05,0.04783]
[1618037385616,85.0,60672.17,226.9,0.99784,1e-05,0.04756]
[1618037390808,84.99,60673.7,226.9,0.99786,1e-05,0.04721]
[1618037395843,84.99,60673.58,226.9,0.99786,1e-05,0.04722]
[1618037400878,84.99,60674.26,226.9,0.99787,1e-05,0.04706]
[1618037405913,84.99,60671.14,226.9,0.99783,1e-05,0.04775]
[1618037410947,84.98,60673.62,226.9,0.99786,1e-05,0.04718]
[1618037415982,84.98,60676.21,226.9,0.99789,1e-05,0.04658]
[1618037421017,84.98,60681.2,226.9,0.99795,1e-05,0.04547]
[1618037426052,84.98,60685.04,226.9,0.99799,1e-05,0.04463]
[1618037431089,84.97,60690.09,226.9,0.99817,1e-05,0.04071]
[1618037436123,84.97,60688.67,226.9,0.99815,1e-05,0.04098]
[1618037441158,84.97,60689.46,226.9,0.99816,1e-05,0.04081]
[1618037446192,84.96,60688.94,226.9,0.99816,1e-05,0.0409]
[1618037451234,84.96,60688.84,226.9,0.99816,1e-05,0.0409]
[1618037456268,84.96,60688.64,226.9,0.99816,1e-05,0.04092]
[1618037461305,84.95,60689.44,226.9,0.99817,1e-05,0.04075]
[1618037466343,84.95,60685.07,226.9,0.99812,1e-05,0.04161]
[1618037471378,84.94,60685.69,226.9,0.99813,1e-05,0.04146]
[1618037476411,84.94,60686.67,226.9,0.99814,1e-05,0.04124]
[1618037481446,84.93,60685.34,226.9,0.99813,1e-05,0.04149]
[1618037486482,84.93,60684.17,226.9,0.99812,1e-05,0.04171]
[1618037491516,84.92,60678.21,226.9,0.99818,1e-05,0.04008]
[1618037496551,84.92,60668.3,226.9,0.99808,1e-05,0.04207]
[1618037501585,84.92,60667.39,226.9,0.99808,1e-05,0.04225]
[1618037506623,84.91,60669.07,226.9,0.99809,1e-05,0.04189]
[1618037511655,84.91,60675.39,226.9,0.99816,1e-05,0.04059]
[1618037516692,84.9,60679.49,226.9,0.9982,1e-05,0.03976]
[1618037521727,84.9,60677.44,226.9,0.99818,1e-05,0.04015]
[1618037526762,84.89,60676.1,226.9,0.99817,1e-05,0.04039]
[1618037531799,84.89,60677.41,226.9,0.99818,1e-05,0.04011]
[1618037536831,84.88,60678.73,226.9,0.9982,1e-05,0.03983]
[1618037541868,84.88,60682.15,226.9,0.99823,1e-05,0.03914]
[1618037546902,84.87,60683.76,226.9,0.99825,1e-05,0.03881]
[1618037551937,84.87,60684.66,226.9,0.99837,1e-05,0.03598]
[1618037556973,84.86,60690.6,226.9,0.99843,1e-05,0.0349]
[1618037562009,84.86,60692.98,226.9,0.99845,1e-05,0.03446]
[1618037567043,84.85,60693.06,226.9,0.99845,1e-05,0.03443]
[1618037572074,84.85,60693.05,226.9,0.99845,1e-05,0.03441]
[1618037577110,84.84,60693.49,226.9,0.99846,1e-05,0.03432]
[1618037582148,84.84,60694.25,226.9,0.99846,1e-05,0.03417]
[1618037587180,84.83,60694.21,226.9,0.99846,1e-05,0.03416]
[1618037592229,84.83,60693.17,226.9,0.99846,1e-05,0.03432]
[1618037597249,84.82,60693.1,226.9,0.99846,1e-05,0.03431]
[1618037602287,84.82,60691.92,226.9,0.99845,1e-05,0.0345]
[1618037607320,84.81,60675.83,226.9,0.9983,1e-05,0.0374]
[1618037612360,84.82,60656.91,226.9,0.99824,1e-05,0.03833]
[1618037617394,84.84,60655.21,226.9,0.99822,1e-05,0.03873]
[1618037622429,84.86,60654.31,226.9,0.99821,1e-05,0.03897]
[1618037627465,84.88,60654.44,226.9,0.99821,1e-05,0.03903]
[1618037632498,84.9,60654.73,226.9,0.99821,1e-05,0.03905]
[1618037637536,84.92,60656.93,226.9,0.99822,1e-05,0.03869]
[1618037642567,84.93,60658.4,226.9,0.99823,1e-05,0.03847]
[1618037647602,84.95,60657.42,226.9,0.99822,1e-05,0.03874]
[1618037652618,84.97,60657.79,226.9,0.99822,1e-05,0.03874]
[1618037657676,84.99,60657.93,226.9,0.99822,1e-05,0.03878]
[1618037662710,85.01,60657.79,226.9,0.99821,1e-05,0.03888]
[1618037667745,85.03,60653.43,226.9,0.99817,1e-05,0.03982]
[1618037672781,85.05,60642.87,226.9,0.99818,1e-05,0.03915]
[1618037677815,85.07,60641.31,226.9,0.99817,1e-05,0.03954]
[1618037682858,85.09,60640.21,226.9,0.99815,1e-05,0.03983]
[1618037688616,85.11,60639.92,226.9,0.99814,1e-05,0.03999]
[1618037693933,85.13,60639.75,226.9,0.99814,1e-05,0.0401]
[1618037698967,85.15,60656.78,226.9,0.9983,1e-05,0.03686]
[1618037704001,85.17,60658.53,226.9,0.99831,1e-05,0.0366]
[1618037709616,85.19,60659.78,226.9,0.99832,1e-05,0.03646]
[1618037715078,85.21,60660.37,226.9,0.99832,1e-05,0.03643]
[1618037720114,85.23,60659.18,226.9,0.99831,1e-05,0.03672]
[1618037725148,85.25,60666.56,226.9,0.99837,1e-05,0.03543]
[1618037730181,85.27,60679.07,226.9,0.99848,1e-05,0.03328]
[1618037735216,85.27,60684.24,226.9,0.99863,1e-05,0.03003]
[1618037740252,85.27,60685.2,226.9,0.99864,1e-05,0.02988]
[1618037745290,85.27,60686.88,226.9,0.99865,1e-05,0.02961]
[1618037750324,85.26,60687.11,226.9,0.99866,1e-05,0.02956]
[1618037755359,85.26,60688.03,226.9,0.99866,1e-05,0.02941]
[1618037760394,85.26,60688.41,226.9,0.99867,1e-05,0.02934]
[1618037765426,85.25,60686.56,226.9,0.99865,1e-05,0.02961]
[1618037770463,85.25,60685.92,226.9,0.99865,1e-05,0.02971]
[1618037775498,85.26,60675.65,226.9,0.99857,1e-05,0.03137]
[1618037780534,85.27,60675.81,226.9,0.99856,1e-05,0.03138]
[1618037785569,85.28,60675.99,226.9,0.99856,1e-05,0.03138]
[1618037789594,85.29,60675.59,226.9,0.99856,1e-05,0.03147]
[1618037794415,85.3,60675.07,226.9,0.99866,1e-05,0.02923]
[1618037799667,85.32,60674.34,226.9,0.99865,1e-05,0.02942]
[1618037804699,85.34,60674.14,226.9,0.99865,1e-05,0.02951]
[1618037809735,85.36,60673.79,226.9,0.99864,1e-05,0.02962]
[1618037814770,85.38,60674.25,226.9,0.99864,1e-05,0.02961]
[1618037819805,85.4,60674.02,226.9,0.99864,1e-05,0.0297]
[1618037824840,85.42,60674.66,226.9,0.99864,1e-05,0.02966]
[1618037829877,85.44,60667.39,226.9,0.99858,1e-05,0.03088]
[1618037834912,85.46,60672.39,226.9,0.99861,1e-05,0.03015]
[1618037839267,85.48,60672.25,226.9,0.99861,1e-05,0.03023]
[1618037844981,85.51,60670.95,226.9,0.9986,1e-05,0.03052]
[1618037845417,85.51,60670.95,226.9,0.9986,1e-05,0.03052]
[1618037853616,85.54,60670.12,226.9,0.99869,1e-05,0.02841]
[1618037859616,85.57,60668.55,226.9,0.99867,1e-05,0.02873]
[1618037865122,85.59,60667.74,226.9,0.99866,1e-05,0.02893]
[1618037870158,85.62,60663.24,226.9,0.99862,1e-05,0.0297]
[1618037875191,85.64,60664.91,226.9,0.99863,1e-05,0.02951]
[1618037880229,85.66,60647.08,226.9,0.99848,1e-05,0.03249]
[1618037885265,85.69,60644.68,226.9,0.99846,1e-05,0.03298]
[1618037890301,85.71,60643.97,226.9,0.99845,1e-05,0.03318]
[1618037895339,85.73,60643.37,226.9,0.99844,1e-05,0.03336]
[1618037901383,85.76,60642.25,226.9,0.99842,1e-05,0.03365]
[1618037906417,85.78,60639.19,226.9,0.99839,1e-05,0.03427]
[1618037911452,85.81,60638.98,226.9,0.99851,1e-05,0.03178]
[1618037916488,85.83,60639.56,226.9,0.99851,1e-05,0.03176]
[1618037921523,85.85,60638.25,226.9,0.99849,1e-05,0.03205]
[1618037926558,85.88,60637.95,226.9,0.99848,1e-05,0.03218]
[1618037931593,85.9,60635.94,226.9,0.99846,1e-05,0.0326]
[1618037937616,85.93,60636.26,226.9,0.99846,1e-05,0.03264]
[1618037942667,85.95,60634.87,226.9,0.99844,1e-05,0.03296]
[1618037947701,85.95,60625.85,226.9,0.99836,1e-05,0.03456]
[1618037952741,85.95,60623.76,226.9,0.99834,1e-05,0.03493]
[1618037953194,85.95,60623.76,226.9,0.99834,1e-05,0.03493]
[1618037953380,85.95,60623.76,226.9,0.99834,1e-05,0.03493]
[1618037963817,85.98,60619.58,226.9,0.9983,1e-05,0.03579]
[1618037973887,85.99,60612.55,226.9,0.99836,1e-05,0.03434]
[1618037978922,85.98,60606.68,226.9,0.9983,1e-05,0.0354]
[1618037984964,85.98,60599.54,226.9,0.99823,1e-05,0.03674]
[1618037989998,85.98,60593.87,226.9,0.99817,1e-05,0.03783]
[1618037995034,85.98,60591.5,226.9,0.99815,1e-05,0.03829]
[1618038000066,85.97,60588.69,226.9,0.99812,1e-05,0.03884]
[1618038005105,85.97,60590.77,226.9,0.99814,1e-05,0.03841]
[1618038009888,85.97,60594.65,226.9,0.99818,1e-05,0.03766]
[1618038010370,85.98,60594.92,226.9,0.99818,1e-05,0.03762]
[1618038016180,85.98,60601.7,226.9,0.99825,1e-05,0.03632]
[1618038021217,85.98,60612.98,226.9,0.99836,1e-05,0.03422]
[1618038026250,85.98,60616.43,226.9,0.9984,1e-05,0.03361]
[1618038031287,85.97,60602.45,226.9,0.99839,1e-05,0.03336]
[1618038036321,85.97,60605.3,226.9,0.99842,1e-05,0.03285]
[1618038041354,85.97,60599.46,226.9,0.99837,1e-05,0.03388]
[1618038046392,85.97,60597.36,226.9,0.99835,1e-05,0.03425]
[1618038048497,85.96,60593.5,226.9,0.99831,1e-05,0.03495]
[1618038048558,85.96,60593.5,226.9,0.99831,1e-05,0.03495]
[1618038054445,85.96,60591.62,226.9,0.99829,1e-05,0.03529]
[1618038059489,85.96,60587.9,226.9,0.99825,1e-05,0.03598]
[1618038064525,85.96,60580.77,226.9,0.99818,1e-05,0.03735]
[1618038068404,85.96,60580.4,226.9,0.99818,1e-05,0.03742]
[1618038073586,85.97,60555.44,226.9,0.99789,1e-05,0.04269]
[1618038078616,85.99,60547.31,226.9,0.99779,1e-05,0.0446]
[1618038083654,86.01,60541.39,226.9,0.99771,1e-05,0.04607]
[1618038088692,86.04,60527.92,226.9,0.99752,1e-05,0.04944]
[1618038093727,86.06,60521.91,226.9,0.99761,1e-05,0.04734]
[1618038098764,86.08,60528.17,226.9,0.99769,1e-05,0.04593]
[1618038103798,86.1,60524.53,226.9,0.99764,1e-05,0.04689]
[1618038106284,86.11,60526.02,226.9,0.99766,1e-05,0.04657]
[1618038111853,86.13,60525.9,226.9,0.99765,1e-05,0.04671]
[1618038116891,86.16,60525.21,226.9,0.99763,1e-05,0.04697]
[1618038121922,86.18,60522.9,226.9,0.9976,1e-05,0.04762]
[1618038126959,86.2,60525.22,226.9,0.99762,1e-05,0.04715]
[1618038131999,86.22,60522.32,226.9,0.99758,1e-05,0.04796]
[1618038137028,86.24,60525.53,226.9,0.99762,1e-05,0.04727]
[1618038142066,86.26,60522.54,226.9,0.99757,1e-05,0.0481]
[1618038147098,86.29,60519.23,226.9,0.99752,1e-05,0.04901]
[1618038153616,86.32,60518.92,226.9,0.99769,1e-05,0.04556]
[1618038159182,86.34,60518.92,226.9,0.99768,1e-05,0.04567]
[1618038169254,86.39,60491.29,226.9,0.99727,2e-05,0.05287]
[1618038174288,86.42,60473.15,226.9,0.99697,2e-05,0.05809]
[1618038177311,86.46,60447.64,226.9,0.9965,2e-05,0.06617]
[1618038182346,86.79,60462.77,226.9,0.99668,2e-05,0.06314]
[1618038187378,86.81,60489.92,226.9,0.99714,2e-05,0.05523]
[1618038192451,86.83,60504.93,226.9,0.99736,1e-05,0.05128]
[1618038197454,86.85,60493.9,226.9,0.99719,2e-05,0.05434]
[1618038202485,86.88,60470.94,226.9,0.9968,2e-05,0.06108]
[1618038207524,86.9,60466.51,226.9,0.99671,2e-05,0.06256]
[1618038212560,86.92,60452.87,226.9,0.99669,2e-05,0.06231]
[1618038217595,86.99,60443.38,226.9,0.99649,2e-05,0.0657]
[1618038222616,87.38,60439.07,226.9,0.99628,2e-05,0.0693]
[1618038227671,87.85,60436.03,226.9,0.99605,2e-05,0.07305]
[1618038232703,88.36,60432.08,226.9,0.99578,2e-05,0.07751]
[1618038237737,88.94,60422.88,226.9,0.99534,2e-05,0.08467]
[1618038242698,89.5,60413.79,226.9,0.99488,3e-05,0.09207]
[1618038247808,89.64,60409.17,226.9,0.9947,3e-05,0.09495]
[1618038254856,89.59,60407.51,226.9,0.99467,3e-05,0.09537]
[1618038259900,89.57,60413.17,226.9,0.99484,3e-05,0.09276]
[1618038264929,89.57,60417.01,226.9,0.99494,3e-05,0.09113]
[1618038269962,89.57,60427.21,226.9,0.9952,2e-05,0.08695]
[1618038274999,89.57,60446.76,226.9,0.99596,2e-05,0.07391]
[1618038280031,89.56,60448.46,226.9,0.996,2e-05,0.07331]
[1618038284919,89.56,60447.48,226.9,0.99598,2e-05,0.07366]
[1618038288057,89.56,60446.37,226.9,0.99595,2e-05,0.07405]
[1618038293121,89.56,60441.05,226.9,0.99583,2e-05,0.07595]
[1618038298158,89.57,60445.24,226.9,0.99593,2e-05,0.07445]
[1618038303194,89.57,60454.49,226.9,0.99612,2e-05,0.07124]
[1618038308229,89.57,60479.5,226.9,0.99661,2e-05,0.06314]
[1618038313263,89.57,60483.66,226.9,0.99669,2e-05,0.06188]
[1618038318297,89.57,60484.2,226.9,0.9967,2e-05,0.06173]
[1618038323334,89.57,60477.55,226.9,0.99657,2e-05,0.06377]
[1618038328367,89.58,60480.3,226.9,0.99662,2e-05,0.06293]
[1618038328657,89.58,60480.3,226.9,0.99662,2e-05,0.06293]
[1618038334407,89.58,60487.74,226.9,0.997,2e-05,0.05618]
[1618038339444,89.58,60489.22,226.9,0.99702,2e-05,0.05578]
[1618038344480,89.59,60490.82,226.9,0.99704,2e-05,0.05535]
[1618038349515,89.58,60508.78,226.9,0.99733,1e-05,0.05054]
[1618038360592,89.52,60505.58,226.9,0.9973,2e-05,0.05111]
[1618038366616,89.49,60510.01,226.9,0.99737,1e-05,0.04986]
[1618038371846,89.49,60511.65,226.9,0.99739,1e-05,0.04942]
[1618038377840,89.48,60513.44,226.9,0.99742,1e-05,0.04894]
[1618038384513,89.47,60523.39,226.9,0.99756,1e-05,0.0465]
[1618038389931,89.47,60536.06,226.9,0.99774,1e-05,0.04355]
[1618038394967,89.46,60538.31,226.9,0.99794,1e-05,0.03951]
[1618038400000,89.46,60547.51,226.9,0.99805,1e-05,0.03762]
[1618038410071,89.45,60553.61,226.9,0.99812,1e-05,0.0364]
[1618038415107,89.45,60555.24,226.9,0.99814,1e-05,0.03608]
[1618038420140,89.45,60561.79,226.9,0.99821,1e-05,0.03483]
[1618038425174,89.44,60567.1,226.9,0.99827,1e-05,0.03385]
[1618038435246,89.44,60596.51,226.9,0.99855,1e-05,0.02886]
[1618038440281,89.44,60608.31,226.9,0.99865,1e-05,0.02705]
[1618038445317,89.42,60611.9,226.9,0.99868,1e-05,0.02646]
[1618038450353,89.39,60613.74,226.9,0.9987,1e-05,0.02614]
[1618038455388,89.39,60615.36,226.9,0.99883,1e-05,0.02351]
[1618038460420,89.39,60615.94,226.9,0.99883,1e-05,0.02343]
[1618038467472,89.39,60561.76,226.9,0.99837,1e-05,0.03163]
[1618038487612,89.39,60582.99,226.9,0.99857,1e-05,0.02817]
[1618038492616,89.39,60594.31,226.9,0.99866,1e-05,0.02646]
[1618038497680,89.4,60607.4,226.9,0.99877,1e-05,0.0246]
[1618038502719,89.4,60609.89,226.9,0.99878,1e-05,0.02427]
[1618038507751,89.4,60609.22,226.9,0.99878,1e-05,0.02436]
[1618038512787,89.4,60605.1,226.9,0.99886,1e-05,0.02259]
[1618038517819,89.41,60605.68,226.9,0.99887,1e-05,0.02252]
[1618038527897,89.41,60570.87,226.9,0.99859,1e-05,0.02743]
[1618038537964,89.42,60553.68,226.9,0.99844,1e-05,0.0302]
[1618038542996,89.43,60555.6,226.9,0.99846,1e-05,0.02989]
[1618038553070,89.44,60568.35,226.9,0.99857,1e-05,0.02788]
[1618038563139,89.45,60599.05,226.9,0.99882,1e-05,0.02348]
[1618038568175,89.45,60603.18,226.9,0.99884,1e-05,0.02295]
[1618038573209,89.46,60603.75,226.9,0.99896,1e-05,0.02066]
[1618038578244,89.46,60602.63,226.9,0.99895,1e-05,0.0208]
[1618038583280,89.47,60602.62,226.9,0.99895,1e-05,0.02082]
[1618038588316,89.47,60602.22,226.9,0.99895,1e-05,0.02088]
[1618038593349,89.48,60601.45,226.9,0.99894,1e-05,0.02098]
[1618038598384,89.48,60600.42,226.9,0.99893,1e-05,0.02112]
[1618038608456,89.49,60592.86,226.9,0.99888,1e-05,0.02208]
[1618038612595,89.5,60593.69,226.9,0.99889,1e-05,0.02199]
[1618038616440,89.5,60593.57,226.9,0.99888,1e-05,0.02201]
[1618038626578,89.51,60604.03,226.9,0.99895,1e-05,0.02074]
[1618038631615,89.52,60598.59,226.9,0.99902,1e-05,0.01927]
[1618038636616,89.52,60599.34,226.9,0.99903,1e-05,0.01919]
[1618038641685,89.53,60600.85,226.9,0.99904,1e-05,0.01903]
[1618038646719,89.53,60599.78,226.9,0.99903,1e-05,0.01916]
[1618038651757,89.54,60600.85,226.9,0.99904,1e-05,0.01905]
[1618038656792,89.54,60605.51,226.9,0.99906,1e-05,0.01854]
[1618038661827,89.55,60610.73,226.9,0.99909,1e-05,0.01799]
[1618038666863,89.55,60617.09,226.9,0.99913,1e-05,0.01733]
[1618038677912,89.56,60626.41,226.9,0.99918,1e-05,0.01641]
[1618038683077,89.56,60642.08,226.9,0.99926,0.0,0.01494]
[1618038688109,89.57,60649.02,226.9,0.99929,0.0,0.01433]
[1618038693147,89.57,60653.92,226.9,0.99939,0.0,0.01238]
[1618038698183,89.58,60651.83,226.9,0.99938,0.0,0.01255]
[1618038704233,89.58,60650.88,226.9,0.99938,0.0,0.01263]
[1618038709267,89.59,60643.62,226.9,0.99934,0.0,0.01322]
[1618038714303,89.59,60635.58,226.9,0.99931,0.0,0.0139]
[1618038719340,89.59,60638.9,226.9,0.99932,0.0,0.01362]
[1618038724375,89.6,60641.27,226.9,0.99933,0.0,0.01343]
[1618038729407,89.6,60644.19,226.9,0.99935,0.0,0.0132]
[1618038734445,89.61,60642.48,226.9,0.99934,0.0,0.01334]
[1618038739481,89.61,60642.49,226.9,0.99934,0.0,0.01335]
[1618038744514,89.61,60644.35,226.9,0.99935,0.0,0.0132]
[1618038749549,89.62,60646.14,226.9,0.99935,0.0,0.01306]
[1618038759616,89.63,60653.67,226.9,0.99945,0.0,0.01105]
[1618038764656,89.63,60655.01,226.9,0.99946,0.0,0.01096]
[1618038769690,89.63,60655.54,226.9,0.99946,0.0,0.01093]
[1618038774723,89.64,60656.79,226.9,0.99947,0.0,0.01085]
[1618038780616,89.64,60656.69,226.9,0.99946,0.0,0.01086]
[1618038785800,89.64,60656.95,226.9,0.99947,0.0,0.01085]
[1618038790837,89.65,60664.96,226.9,0.99949,0.0,0.01032]
[1618038795872,89.65,60665.88,226.9,0.9995,0.0,0.01026]
[1618038798120,89.65,60668.25,226.9,0.9995,0.0,0.01011]
[1618038803930,89.66,60668.39,226.9,0.9995,0.0,0.0101]
[1618038808962,89.66,60664.84,226.9,0.99949,0.0,0.01034]
[1618038813996,89.66,60668.53,226.9,0.99956,0.0,0.00889]
[1618038819033,89.67,60669.52,226.9,0.99957,0.0,0.00883]
[1618038824067,89.67,60675.48,226.9,0.99958,0.0,0.0085]
[1618038829103,89.67,60676.88,226.9,0.99959,0.0,0.00842]
[1618038834138,89.68,60677.52,226.9,0.99959,0.0,0.00839]
[1618038839172,89.68,60677.48,226.9,0.99959,0.0,0.0084]
[1618038844208,89.68,60669.79,226.9,0.99957,0.0,0.00884]
[1618038849616,89.69,60669.36,226.9,0.99957,0.0,0.00886]
[1618038855284,89.69,60667.98,226.9,0.99956,0.0,0.00895]
[1618038860319,89.69,60668.26,226.9,0.99956,0.0,0.00893]
[1618038865353,89.7,60662.63,226.9,0.99954,0.0,0.00927]
[1618038870395,89.7,60660.63,226.9,0.99954,0.0,0.0094]
[1618038875428,89.7,60663.07,226.9,0.9996,0.0,0.0081]
[1618038880465,89.71,60668.02,226.9,0.99961,0.0,0.00784]
[1618038890535,89.73,60687.02,226.9,0.99966,0.0,0.00692]
[1618038895569,89.73,60680.02,226.9,0.99965,0.0,0.00726]
[1618038900616,89.73,60679.64,226.9,0.99964,0.0,0.00728]
[1618038905639,89.74,60683.03,226.9,0.99965,0.0,0.00712]
[1618038910676,89.74,60686.96,226.9,0.99966,0.0,0.00694]
[1618038915713,89.74,60686.56,226.9,0.99966,0.0,0.00696]
[1618038920746,89.74,60684.9,226.9,0.99966,0.0,0.00704]
[1618038925779,89.75,60685.96,226.9,0.99966,0.0,0.00699]
[1618038930817,89.75,60676.6,226.9,0.99964,0.0,0.00745]
[1618038935850,89.75,60679.49,226.9,0.99969,0.0,0.00634]
[1618038940887,89.75,60677.94,226.9,0.99969,0.0,0.00641]
[1618038945920,89.76,60676.89,226.9,0.99968,0.0,0.00646]
[1618038950955,89.76,60677.49,226.9,0.99968,0.0,0.00644]
[1618038955992,89.76,60676.92,226.9,0.99968,0.0,0.00647]
[1618038961023,89.76,60675.72,226.9,0.99968,0.0,0.00652]
[1618038966061,89.77,60684.53,226.9,0.9997,0.0,0.00614]
[1618038971094,89.77,60681.6,226.9,0.99969,0.0,0.00627]
[1618038976132,89.77,60667.63,226.9,0.99966,0.0,0.0069]
[1618038981166,89.77,60659.47,226.9,0.99964,0.0,0.00729]
[1618038986202,89.78,60640.03,226.9,0.99958,0.0,0.00831]
[1618038991236,89.78,60628.85,226.9,0.99961,0.0,0.00779]
[1618038996616,89.78,60623.99,226.9,0.99959,0.0,0.00806]
[1618039002312,89.78,60625.39,226.9,0.9996,0.0,0.00798]
[1618039008352,89.79,60631.02,226.9,0.99961,0.0,0.00769]
[1618039013391,89.79,60649.12,226.9,0.99966,0.0,0.00679]
[1618039018425,89.79,60652.84,226.9,0.99967,0.0,0.00662]
[1618039023458,89.79,60675.47,226.9,0.99972,0.0,0.00566]
[1618039028496,89.79,60683.69,226.9,0.99974,0.0,0.00535]
[1618039038568,89.8,60708.61,226.9,0.99978,0.0,0.00448]
[1618039043600,89.8,60705.33,226.9,0.99978,0.0,0.00459]
[1618039048635,89.8,60705.33,226.9,0.99978,0.0,0.00459]
[1618039053670,89.8,60705.48,226.9,0.99981,0.0,0.00392]
[1618039058707,89.81,60710.01,226.9,0.99982,0.0,0.00379]
[1618039063741,89.81,60716.64,226.9,0.99983,0.0,0.00361]
[1618039068777,89.81,60718.1,226.9,0.99983,0.0,0.00358]
[1618039073814,89.81,60717.74,226.9,0.99983,0.0,0.00359]
[1618039078846,89.81,60718.49,226.9,0.99983,0.0,0.00357]
[1618039083883,89.82,60725.06,226.9,0.99984,0.0,0.0034]
[1618039094069,89.84,60746.34,226.9,0.99986,0.0,0.00292]
[1618039104139,89.88,60773.82,226.9,0.99989,0.0,0.00239]
[1618039109173,89.89,60777.87,226.9,0.99989,0.0,0.00232]
[1618039114705,89.89,60783.43,226.9,0.99991,0.0,0.00186]
[1618039118440,89.9,60783.91,226.9,0.99991,0.0,0.00185]
[1618039118611,89.9,60783.91,226.9,0.99991,0.0,0.00185]
[1618039121995,89.9,60784.84,226.9,0.99991,0.0,0.00184]
[1618039127299,89.91,60785.53,226.9,0.99991,0.0,0.00183]
[1618039132338,89.91,60783.45,226.9,0.99991,0.0,0.00186]
[1618039137370,89.92,60786.02,226.9,0.99991,0.0,0.00183]
[1618039138289,89.92,60786.02,226.9,0.99991,0.0,0.00183]
[1618039143413,89.92,60791.75,226.9,0.99992,0.0,0.00175]
[1618039148445,89.92,60790.81,226.9,0.99992,0.0,0.00176]
[1618039153380,89.91,60789.87,226.9,0.99992,0.0,0.00177]
[1618039155144,89.91,60788.69,226.9,0.99992,0.0,0.00179]
[1618039157856,89.91,60777.31,226.9,0.99991,0.0,0.00195]
[1618039163551,89.93,60764.88,226.9,0.9999,0.0,0.00216]
[1618039168588,89.93,60763.97,226.9,0.9999,0.0,0.00217]
[1618039173616,89.95,60763.65,226.9,0.99991,0.0,0.00182]
[1618039178658,89.95,60762.28,226.9,0.99991,0.0,0.00184]
[1618039179840,89.95,60761.42,226.9,0.99991,0.0,0.00185]
[1618039179882,89.95,60761.42,226.9,0.99991,0.0,0.00185]
[1618039185616,89.95,60726.77,226.9,0.99988,0.0,0.00242]
[1618039190746,89.95,60725.19,226.9,0.99988,0.0,0.00245]
[1618039195779,89.96,60729.91,226.9,0.99989,0.0,0.00237]
[1618039200816,89.96,60729.24,226.9,0.99989,0.0,0.00238]
[1618039205851,89.97,60744.65,226.9,0.9999,0.0,0.00212]
[1618039208669,89.98,60749.87,226.9,0.9999,0.0,0.00203]
[1618039213964,90.01,60765.06,226.9,0.99991,0.0,0.00181]
[1618039218965,90.01,60776.34,226.9,0.99992,0.0,0.00166]
[1618039223997,90.01,60783.12,226.9,0.99993,0.0,0.00157]
[1618039229035,90.01,60779.24,226.9,0.99992,0.0,0.00162]
[1618039234070,90.01,60777.74,226.9,0.99994,0.0,0.00135]
[1618039237067,90.01,60776.63,226.9,0.99994,0.0,0.00136]
[1618039242127,90.01,60779.05,226.9,0.99994,0.0,0.00133]
[1618039243672,90.01,60780.14,226.9,0.99994,0.0,0.00132]
[1618039247306,90.01,60772.66,226.9,0.99993,0.0,0.00141]
[1618039248297,90.01,60769.37,226.9,0.99993,0.0,0.00144]
[1618039253912,90.01,60774.87,226.9,0.99994,0.0,0.00138]
[1618039254242,90.01,60774.67,226.9,0.99993,0.0,0.00138]
[1618039256555,90.01,60773.3,226.9,0.99993,0.0,0.0014]
[1618039262262,90.01,60755.09,226.9,0.99992,0.0,0.00162]
[1618039266794,90.0,60764.26,226.9,0.99993,0.0,0.0015]
[1618039272363,90.0,60791.39,226.9,0.99994,0.0,0.00121]
[1618039277397,90.0,60777.15,226.9,0.99994,0.0,0.00135]
[1618039279015,90.0,60780.2,226.9,0.99994,0.0,0.00132]
[1618039280999,90.0,60775.26,226.9,0.99994,0.0,0.00138]
[1618039286283,90.0,60785.32,226.9,0.99994,0.0,0.00127]
[1618039291496,90.0,60772.24,226.9,0.99995,0.0,0.00115]
[1618039296530,90.0,60774.54,226.9,0.99995,0.0,0.00113]
[1618039301563,90.0,60755.07,226.9,0.99994,0.0,0.00132]
[1618039306600,90.0,60750.81,226.9,0.99993,0.0,0.00137]
[1618039311616,90.0,60749.58,226.9,0.99993,0.0,0.00138]
[1618039316670,89.99,60750.1,226.9,0.99993,0.0,0.00138]
[1618039321704,89.99,60727.29,226.9,0.99992,0.0,0.00166]
[1618039326739,89.99,60723.67,226.9,0.99992,0.0,0.00171]
[1618039331775,89.99,60717.01,226.9,0.99991,0.0,0.0018]
[1618039333201,89.99,60717.32,226.9,0.99991,0.0,0.0018]
[1618039341314,89.99,60682.6,226.9,0.99988,0.0,0.00237]
[1618039346880,89.99,60679.29,226.9,0.99988,0.0,0.00243]
[1618039350616,90.16,60646.32,226.9,0.99984,0.0,0.00323]
[1618039351424,90.16,60646.32,226.9,0.99984,0.0,0.00323]
[1618039351683,90.16,60646.32,226.7,0.99984,0.0,0.00323]
[1618039356950,90.38,60630.98,226.7,0.99984,0.0,0.00312]
[1618039361984,90.37,60621.05,226.7,0.99983,0.0,0.00336]
[1618039367021,90.38,60617.28,226.7,0.99982,0.0,0.00347]
[1618039372052,90.4,60621.79,226.7,0.99983,0.0,0.00335]
[1618039377092,90.39,60648.03,226.7,0.99986,0.0,0.00273]
[1618039382128,90.39,60658.33,226.7,0.99987,0.0,0.00251]
[1618039387163,90.38,60664.89,226.7,0.99988,0.0,0.00239]
[1618039392220,90.38,60665.16,226.7,0.99988,0.0,0.00238]
[1618039393396,90.38,60663.85,226.7,0.99988,0.0,0.0024]
[1618039399247,90.38,60681.38,226.7,0.9999,0.0,0.00209]
[1618039404065,90.37,60682.93,226.7,0.9999,0.0,0.00206]
[1618039414351,90.36,60683.79,226.7,0.99992,0.0,0.00167]
[1618039419390,90.36,60670.4,226.7,0.99991,0.0,0.00186]
[1618039424424,90.36,60670.79,226.7,0.99991,0.0,0.00185]
[1618039426590,90.36,60671.9,226.7,0.99991,0.0,0.00183]
[1618039432481,90.35,60671.58,226.7,0.99991,0.0,0.00184]
[1618039437517,90.35,60656.05,226.7,0.99989,0.0,0.00209]
[1618039442552,90.35,60650.06,226.7,0.99989,0.0,0.00219]
[1618039447586,90.36,60634.25,226.7,0.99987,0.0,0.0025]
[1618039452616,90.39,60626.42,226.7,0.99986,0.0,0.00267]
[1618039457653,90.41,60625.1,226.7,0.99986,0.0,0.00271]
[1618039460445,90.42,60624.42,226.7,0.99986,0.0,0.00272]
[1618039464764,90.42,60601.98,226.7,0.99983,0.0,0.00325]
[1618039470747,90.41,60589.65,226.7,0.99981,0.0,0.00358]
[1618039474065,90.41,60583.68,226.7,0.99984,0.0,0.00309]
[1618039477627,90.41,60584.21,226.7,0.99984,0.0,0.00308]
[1618039481825,90.42,60618.84,226.7,0.99988,0.0,0.00233]
[1618039486861,90.41,60629.53,226.7,0.99989,0.0,0.00213]
[1618039489511,90.41,60632.44,226.7,0.99989,0.0,0.00208]
[1618039492899,90.41,60589.79,226.7,0.99985,0.0,0.00294]
[1618039494370,90.41,60588.44,226.7,0.99984,0.0,0.00298]
[1618039496080,90.41,60576.87,226.7,0.99983,0.0,0.00326]
[1618039500745,90.41,60564.91,226.7,0.99981,0.0,0.00359]
[1618039501405,90.41,60565.61,226.7,0.99981,0.0,0.00357]
[1618039506998,90.4,60569.77,226.7,0.99982,0.0,0.00345]
[1618039510742,90.4,60563.84,226.7,0.99981,0.0,0.00362]
[1618039516062,90.4,60594.0,226.7,0.99985,0.0,0.00284]
[1618039521095,90.39,60604.03,226.7,0.99986,0.0,0.00262]
[1618039526129,90.39,60605.23,226.7,0.99987,0.0,0.00259]
[1618039531167,90.39,60595.44,226.7,0.99988,0.0,0.00228]
[1618039536199,90.38,60573.67,226.7,0.99986,0.0,0.00273]
[1618039541245,90.38,60570.71,226.7,0.99985,0.0,0.00279]
[1618039546279,90.38,60569.63,226.7,0.99985,0.0,0.00282]
[1618039551043,90.37,60563.82,226.7,0.99984,0.0,0.00295]
[1618039553728,90.37,60564.3,226.7,0.99984,0.0,0.00294]
[1618039554058,90.37,60564.3,226.7,0.99984,0.0,0.00294]
[1618039557677,90.37,60562.77,226.7,0.99984,0.0,0.00297]
[1618039559694,90.37,60557.86,226.7,0.99983,0.0,0.0031]
[1618039570451,90.36,60575.61,226.7,0.99986,0.0,0.00267]
[1618039575484,90.35,60594.45,226.7,0.99988,0.0,0.00229]
[1618039580521,90.35,60606.8,226.7,0.99989,0.0,0.00206]
[1618039585551,90.35,60610.03,226.7,0.9999,0.0,0.00201]
[1618039595623,90.34,60613.07,226.7,0.99992,0.0,0.00156]
[1618039605696,90.33,60594.95,226.7,0.9999,0.0,0.00182]
[1618039610729,90.33,60593.12,226.7,0.9999,0.0,0.00185]
[1618039615766,90.33,60593.69,226.7,0.9999,0.0,0.00184]
[1618039621807,90.32,60592.51,226.7,0.9999,0.0,0.00186]
[1618039626842,90.32,60581.81,226.7,0.99989,0.0,0.00204]
[1618039631887,90.32,60577.05,226.7,0.99989,0.0,0.00212]
[1618039636918,90.31,60566.59,226.7,0.99988,0.0,0.00231]
[1618039641953,90.31,60559.33,226.7,0.99987,0.0,0.00246]
[1618039646989,90.31,60553.36,226.7,0.99986,0.0,0.00258]
[1618039652021,90.3,60545.83,226.7,0.99988,0.0,0.00221]
[1618039657059,90.3,60550.23,226.7,0.99989,0.0,0.00213]
[1618039662094,90.3,60548.84,226.7,0.99988,0.0,0.00215]
[1618039664415,90.3,60541.17,226.7,0.99988,0.0,0.0023]
[1618039664715,90.3,60541.17,226.7,0.99988,0.0,0.0023]
[1618039670148,90.29,60523.84,226.7,0.99985,0.0,0.00266]
[1618039675183,90.29,60520.96,226.7,0.99985,0.0,0.00272]
[1618039680221,90.29,60517.13,226.7,0.99985,0.0,0.00281]
[1618039685251,90.28,60524.03,226.7,0.99985,0.0,0.00265]
[1618039688351,90.28,60524.78,226.7,0.99986,0.0,0.00263]
[1618039691591,90.28,60545.32,226.7,0.99988,0.0,0.00221]
[1618039697341,90.28,60559.67,226.7,0.9999,0.0,0.00195]
[1618039702374,90.27,60561.51,226.7,0.9999,0.0,0.00192]
[1618039707418,90.27,60560.36,226.7,0.9999,0.0,0.00194]
[1618039712449,90.27,60549.02,226.7,0.99991,0.0,0.00169]
[1618039717484,90.27,60537.75,226.7,0.9999,0.0,0.00187]
[1618039722519,90.26,60532.53,226.7,0.99989,0.0,0.00196]
[1618039727551,90.26,60525.16,226.7,0.99989,0.0,0.00209]
[1618039732588,90.26,60510.34,226.7,0.99987,0.0,0.00237]
[1618039742660,90.25,60518.87,226.7,0.99988,0.0,0.0022]
[1618039747694,90.25,60545.94,226.7,0.99991,0.0,0.00173]
[1618039752733,90.25,60548.12,226.7,0.99991,0.0,0.0017]
[1618039757764,90.25,60536.24,226.7,0.9999,0.0,0.00189]
[1618039762802,90.24,60539.02,226.7,0.9999,0.0,0.00184]
[1618039767835,90.24,60532.77,226.7,0.99989,0.0,0.00194]
[1618039773616,90.24,60528.35,226.7,0.99991,0.0,0.00158]
[1618039778911,90.24,60529.44,226.7,0.99991,0.0,0.00157]
[1618039783947,90.23,60525.66,226.7,0.99991,0.0,0.00162]
[1618039788983,90.23,60519.13,226.7,0.99991,0.0,0.00172]
[1618039794019,90.23,60528.31,226.7,0.99991,0.0,0.00158]
[1618039799054,90.23,60530.44,226.7,0.99992,0.0,0.00155]
[1618039804088,90.22,60551.43,226.7,0.99938,0.0,0.00128]
[1618039809616,90.22,60569.56,226.7,0.99716,0.0,0.00108]
[1618039815168,90.22,60577.53,226.7,0.99272,0.0,0.001]
[1618039820200,90.22,60579.84,226.7,0.9905,0.0,0.00098]
[1618039825235,90.21,60576.78,226.7,0.98606,0.0,0.00101]
[1618039830271,90.21,60571.39,226.7,0.98383,0.0,0.00106]
[1618039840343,90.21,60575.26,226.7,0.9794,0.0,0.00078]
[1618039842833,90.21,60587.92,226.7,0.97719,0.0,0.00069]
[1618039844216,90.21,60589.96,226.7,0.97719,0.0,0.00067]
[1618039849403,90.2,60601.13,226.7,0.97275,0.0,0.0006]
[1618039854440,90.2,60595.72,226.7,0.97052,0.0,0.00064]
[1618039859477,90.2,60595.74,226.7,0.9683,0.0,0.00064]
[1618039864510,90.2,60581.9,226.7,0.96607,0.0,0.00073]
[1618039869548,90.2,60576.34,226.7,0.96163,0.0,0.00077]
[1618039879617,90.19,60575.03,226.7,0.95718,0.0,0.00078]
[1618039884652,90.19,60575.15,226.7,0.95274,0.0,0.00078]
[1618039889688,90.19,60572.92,226.7,0.95052,0.0,0.00079]
[1618039894724,90.19,60580.54,226.7,0.94831,0.0,0.00055]
[1618039899759,90.19,60588.06,226.7,0.94609,0.0,0.00051]
[1618039904793,90.18,60584.97,226.7,0.94164,0.0,0.00052]
[1618039909829,90.18,60584.2,226.7,0.93942,0.0,0.00053]
[1618039914864,90.18,60575.77,226.7,0.93719,0.0,0.00057]
[1618039919899,90.18,60576.82,226.7,0.93497,0.0,0.00057]
[1618039924933,90.18,60564.93,226.7,0.93052,0.0,0.00064]
[1618039929967,90.17,60562.0,226.7,0.9283,0.0,0.00066]
[1618039935015,90.17,60546.88,226.7,0.92607,0.0,0.00076]
[1618039935232,90.17,60546.88,226.7,0.92607,0.0,0.00076]
[1618039937634,90.17,60537.19,226.7,0.92385,0.0,0.00084]
[1618039937958,90.17,60537.19,226.7,0.92385,0.0,0.00084]
[1618039942921,90.17,60522.97,226.7,0.92162,0.0,0.00096]
[1618039953137,90.17,60518.57,226.7,0.91496,0.0,0.00075]
[1618039959061,90.17,60517.92,226.7,0.91274,0.0,0.00075]
[1618039964217,90.16,60509.43,226.7,0.91051,0.0,0.00082]
[1618039967205,90.16,60507.04,226.7,0.90829,0.0,0.00084]
[1618039967281,90.16,60507.17,226.7,0.90829,0.0,0.00084]
[1618039967369,90.16,60507.17,226.7,0.90829,0.0,0.00084]
[1618039970259,90.16,60462.39,226.7,0.90604,0.0,0.0013]
[1618039971594,90.16,60467.25,226.7,0.90605,0.0,0.00124]
[1618039977309,90.16,60469.83,226.7,0.9016,0.0,0.00121]
[1618039981338,90.16,60485.27,226.7,0.89939,0.0,0.00104]
[1618039986372,90.16,60465.05,226.7,0.89716,0.0,0.00127]
[1618039991404,90.15,60463.04,226.7,0.89493,0.0,0.00129]
[1618039996440,90.15,60445.5,226.7,0.8927,0.0,0.00153]
[1618039998908,90.15,60443.81,226.7,0.89048,0.0,0.00156]
[1618039999107,90.15,60443.81,226.7,0.89048,0.0,0.00156]
[1618040004498,90.15,60425.05,226.7,0.88824,0.0,0.00186]
[1618040009533,90.15,60430.1,226.7,0.8838,0.0,0.00177]
[1618040014570,90.15,60434.7,226.7,0.8816,0.0,0.00128]
[1618040019603,90.15,60427.24,226.7,0.87937,0.0,0.00137]
[1618040024640,90.14,60429.83,226.7,0.87493,0.0,0.00134]
[1618040029672,90.14,60436.61,226.7,0.87271,0.0,0.00125]
[1618040034711,90.14,60435.66,226.7,0.87049,0.0,0.00126]
[1618040039741,90.14,60438.05,226.7,0.86827,0.0,0.00123]
[1618040044782,90.14,60439.66,226.7,0.86383,0.0,0.00121]
[1618040049816,90.14,60461.48,226.7,0.86162,0.0,0.00098]
[1618040054853,90.14,60464.37,226.7,0.8594,0.0,0.00095]
[1618040059887,90.13,60466.82,226.7,0.85718,0.0,0.00092]
[1618040064922,90.13,60459.19,226.7,0.85273,0.0,0.001]
[1618040069957,90.13,60455.0,226.7,0.8505,0.0,0.00104]
[1618040074992,90.13,60459.41,226.7,0.8483,0.0,0.00072]
[1618040080025,90.13,60445.01,226.7,0.84607,0.0,0.00084]
[1618040085062,90.13,60426.9,226.7,0.84162,0.0,0.00101]
[1618040090097,90.13,60415.08,226.7,0.83939,0.0,0.00114]
[1618040095131,90.13,60408.87,226.7,0.83716,0.0,0.00122]
[1618040100166,90.12,60407.52,226.7,0.83494,0.0,0.00123]
[1618040105200,90.12,60417.56,226.7,0.8305,0.0,0.00111]
[1618040110234,90.12,60424.95,226.7,0.82828,0.0,0.00103]
[1618040115272,90.12,60434.36,226.7,0.82607,0.0,0.00094]
[1618040120307,90.12,60453.92,226.7,0.82385,0.0,0.00077]
[1618040125342,90.12,60444.71,226.7,0.8194,0.0,0.00084]
[1618040130379,90.12,60444.92,226.7,0.81718,0.0,0.00084]
[1618040135409,90.12,60445.45,226.7,0.81497,0.0,0.0006]
[1618040140445,90.11,60445.82,226.7,0.81275,0.0,0.00059]
[1618040145481,90.11,60444.03,226.7,0.8083,0.0,0.00061]
[1618040150516,90.11,60451.8,226.7,0.80609,0.0,0.00056]
[1618040155554,90.11,60455.39,226.7,0.80386,0.0,0.00054]
[1618040160589,90.11,60476.06,226.7,0.80165,0.0,0.00043]
[1618040166616,90.11,60479.65,226.7,0.7972,0.0,0.00041]
[1618040171663,90.11,60485.35,226.7,0.79498,0.0,0.00039]
[1618040174264,90.11,60487.32,226.7,0.79276,0.0,0.00038]
[1618040174465,90.11,60487.32,226.7,0.79276,0.0,0.00038]
[1618040179722,90.11,60485.73,226.7,0.79054,0.0,0.00038]
[1618040184758,90.1,60479.24,226.7,0.78609,0.0,0.00041]
[1618040189790,90.1,60483.01,226.7,0.78387,0.0,0.0004]
[1618040194825,90.1,60473.81,226.7,0.78165,0.0,0.0003]
[1618040199864,90.1,60473.84,226.7,0.77943,0.0,0.0003]
[1618040202837,90.1,60457.05,226.7,0.77721,0.0,0.00036]
[1618040202857,90.1,60457.05,226.7,0.77721,0.0,0.00036]
[1618040202888,90.1,60457.05,226.7,0.77721,0.0,0.00036]
[1618040205872,90.1,60445.8,226.7,0.77498,0.0,0.00041]
[1618040210937,90.1,60439.19,226.7,0.77276,0.0,0.00044]
[1618040215974,90.1,60432.81,226.7,0.77053,0.0,0.00048]
[1618040221017,90.1,60431.1,226.7,0.76609,0.0,0.00049]
[1618040226053,90.1,60424.4,226.7,0.76387,0.0,0.00052]
[1618040231089,90.1,60427.73,226.7,0.76164,0.0,0.0005]
[1618040241160,90.09,60413.63,226.7,0.75497,0.0,0.00059]
[1618040246194,90.09,60412.09,226.7,0.75275,0.0,0.0006]
[1618040251230,90.09,60428.01,226.7,0.75054,0.0,0.00034]
[1618040256264,90.09,60416.03,226.7,0.74832,0.0,0.00039]
[1618040261299,90.09,60424.81,226.7,0.74387,0.0,0.00035]
[1618040266332,90.09,60426.6,226.7,0.74165,0.0,0.00035]
[1618040271370,90.09,60424.24,226.7,0.73943,0.0,0.00036]
[1618040276405,90.09,60428.4,226.7,0.73721,0.0,0.00034]
[1618040282448,90.09,60432.74,226.7,0.73276,0.0,0.00032]
[1618040286112,90.09,60435.0,226.7,0.73054,0.0,0.00031]
[1618040291509,90.08,60459.81,226.7,0.72832,0.0,0.00023]
[1618040296546,90.08,60463.17,226.7,0.7261,0.0,0.00022]
[1618040299067,90.08,60461.72,226.7,0.72388,0.0,0.00023]
[1618040304600,90.08,60464.41,226.7,0.71944,0.0,0.00022]
[1618040309635,90.08,60461.4,226.7,0.71721,0.0,0.00023]
[1618040314671,90.08,60459.77,226.7,0.71499,0.0,0.00015]
[1618040319705,90.08,60461.8,226.7,0.71277,0.0,0.00015]
[1618040320792,90.08,60462.4,226.7,0.71055,0.0,0.00015]
[1618040331791,90.08,60473.01,226.7,0.70611,0.0,0.00013]
[1618040331929,90.08,60473.01,226.7,0.70611,0.0,0.00013]
[1618040337834,90.08,60476.4,226.7,0.70166,0.0,0.00012]
[1618040342868,90.08,60480.33,226.7,0.69944,0.0,0.00012]
[1618040347902,90.08,60484.49,226.7,0.69722,0.0,0.00011]
[1618040352942,90.07,60483.42,226.7,0.69277,0.0,0.00011]
[1618040357976,90.07,60482.34,226.7,0.69055,0.0,0.00011]
[1618040363012,90.07,60483.13,226.7,0.68833,0.0,0.00011]
[1618040368047,90.07,60483.59,226.7,0.68611,0.0,0.00011]
[1618040373615,90.07,60482.15,226.7,0.68389,0.0,7e-05]
[1618040377921,90.07,60474.45,226.7,0.67944,0.0,8e-05]
[1618040378007,90.07,60474.45,226.7,0.67944,0.0,8e-05]
[1618040383147,90.07,60460.32,226.7,0.67722,0.0,9e-05]
[1618040388191,90.07,60452.53,226.7,0.675,0.0,0.0001]
[1618040393226,90.07,60442.99,226.7,0.67055,0.0,0.00011]
[1618040398257,90.07,60439.15,226.7,0.66833,0.0,0.00012]
[1618040403296,90.07,60429.48,226.7,0.66611,0.0,0.00014]
[1618040404331,90.07,60427.97,226.7,0.66611,0.0,0.00014]
[1618040404332,90.07,60427.97,226.7,0.66611,0.0,0.00014]
[1618040407316,90.07,60427.7,226.7,0.66388,0.0,0.00014]
[1618040407318,90.07,60427.7,226.7,0.66388,0.0,0.00014]
[1618040410346,90.07,60460.36,226.7,0.66166,0.0,9e-05]
[1618040415459,90.07,60460.68,226.7,0.65944,0.0,9e-05]
[1618040420470,90.07,60458.16,226.7,0.65722,0.0,9e-05]
[1618040425505,90.06,60462.71,226.7,0.65277,0.0,9e-05]
[1618040430538,90.06,60463.05,226.7,0.65055,0.0,9e-05]
[1618040440606,90.06,60482.35,226.7,0.64389,0.0,4e-05]
[1618040445616,90.06,60483.32,226.7,0.64167,0.0,4e-05]
[1618040450679,90.06,60485.04,226.7,0.63944,0.0,4e-05]
[1618040455715,90.06,60485.63,226.7,0.63722,0.0,4e-05]
[1618040460751,90.06,60484.12,226.7,0.63278,0.0,4e-05]
[1618040466616,90.06,60487.52,226.7,0.63055,0.0,4e-05]
[1618040472615,90.06,60489.12,226.7,0.62833,0.0,4e-05]
[1618040477869,90.06,60489.25,226.7,0.62389,0.0,4e-05]
[1618040482906,90.06,60488.95,226.7,0.62167,0.0,4e-05]
[1618040487942,90.05,60488.61,226.7,0.61944,0.0,4e-05]
[1618040492973,90.05,60477.69,226.7,0.615,0.0,2e-05]
[1618040498008,90.05,60472.9,226.7,0.61278,0.0,2e-05]
[1618040503041,90.05,60472.39,226.7,0.61055,0.0,2e-05]
[1618040508080,90.05,60482.63,226.7,0.60833,0.0,2e-05]
[1618040513113,90.05,60479.25,226.7,0.60389,0.0,2e-05]
[1618040518150,90.05,60481.99,226.7,0.60167,0.0,2e-05]
[1618040523616,90.05,60483.58,226.7,0.59944,0.0,2e-05]
[1618040529615,90.05,60487.5,226.7,0.59722,0.0,2e-05]
[1618040535616,90.05,60486.93,226.7,0.59278,0.0,2e-05]
[1618040541330,90.05,60486.61,226.7,0.58833,0.0,2e-05]
[1618040543612,90.05,60487.61,226.7,0.58833,0.0,2e-05]
[1618040544957,90.05,60490.57,226.7,0.58833,0.0,2e-05]
[1618040545034,90.05,60490.57,226.7,0.58833,0.0,2e-05]
[1618040553413,90.05,60484.26,226.7,0.58167,0.0,1e-05]
[1618040554423,90.05,60481.18,226.7,0.58167,0.0,1e-05]
[1618040559456,90.04,60475.99,226.7,0.57944,0.0,1e-05]
[1618040564489,90.04,60476.03,226.7,0.57722,0.0,1e-05]
[1618040569527,90.04,60477.89,226.7,0.57278,0.0,1e-05]
[1618040574561,90.04,60480.75,226.7,0.57056,0.0,1e-05]
[1618040579594,90.04,60480.23,226.7,0.56833,0.0,1e-05]
[1618040584633,90.04,60482.22,226.7,0.56389,0.0,1e-05]
[1618040589666,90.04,60485.17,226.7,0.56167,0.0,1e-05]
[1618040594698,90.04,60484.3,226.7,0.55944,0.0,1e-05]
[1618040599734,90.04,60494.26,226.7,0.55722,0.0,1e-05]
[1618040604773,90.04,60496.34,226.7,0.55278,0.0,1e-05]
[1618040609805,90.04,60499.5,226.7,0.55056,0.0,1e-05]
[1618040614843,90.04,60500.18,226.7,0.54833,0.0,0.0]
[1618040619876,90.04,60504.98,226.7,0.54611,0.0,0.0]
[1618040624914,90.04,60507.37,226.7,0.54167,0.0,0.0]
[1618040629944,90.04,60514.26,226.7,0.53944,0.0,0.0]
[1618040636997,90.04,60514.39,226.7,0.535,0.0,0.0]
[1618040642028,90.04,60510.08,226.7,0.53278,0.0,0.0]
[1618040647065,90.03,60510.92,226.7,0.53056,0.0,0.0]
[1618040652115,90.03,60510.97,226.7,0.52833,0.0,0.0]
[1618040658615,90.03,60511.04,226.7,0.52611,0.0,0.0]
[1618040664183,90.03,60491.27,226.7,0.52167,0.0,0.0]
[1618040669222,90.03,60493.54,226.7,0.51722,0.0,0.0]
[1618040674257,90.03,60495.32,226.7,0.515,0.0,0.0]
[1618040679289,90.03,60495.24,226.7,0.51278,0.0,0.0]
[1618040684327,90.03,60494.58,226.7,0.51056,0.0,0.0]
[1618040689360,90.03,60486.71,226.7,0.50611,0.0,0.0]
[1618040694395,90.03,60479.8,226.7,0.50389,0.0,0.0]
[1618040699430,90.03,60468.1,226.7,0.50167,0.0,0.0]
[1618040703788,90.03,60466.4,226.7,0.49944,0.0,0.0]
[1618040707198,90.03,60453.79,226.7,0.49722,0.0,0.0]
[1618040710834,90.03,60450.95,226.7,0.495,0.0,0.0]
[1618040710836,90.03,60450.95,226.7,0.495,0.0,0.0]
[1618040713215,90.03,60437.4,226.7,0.495,0.0,0.0]
[1618040713438,90.03,60437.4,226.7,0.495,0.0,0.0]
[1618040715459,90.03,60435.86,226.7,0.49278,0.0,0.0]
[1618040721593,90.03,60426.5,226.7,0.48833,0.0,1e-05]
[1618040726630,90.03,60421.51,226.7,0.48611,0.0,1e-05]
[1618040731663,90.03,60426.81,226.7,0.48389,0.0,0.0]
[1618040736697,90.03,60424.47,226.7,0.47944,0.0,0.0]
[1618040741734,90.03,60423.53,226.7,0.47722,0.0,0.0]
[1618040744366,90.03,60423.72,226.7,0.47722,0.0,0.0]
[1618040749789,90.02,60418.42,226.7,0.47278,0.0,0.0]
[1618040754824,90.02,60417.54,226.7,0.47056,0.0,0.0]
[1618040757083,90.02,60408.15,226.7,0.46833,0.0,0.0]
[1618040762879,90.02,60384.58,226.7,0.46611,0.0,0.0]
[1618040763680,90.02,60385.0,226.7,0.46611,0.0,0.0]
[1618040768925,90.02,60407.44,226.7,0.46167,0.0,0.0]
[1618040774026,90.02,60418.35,226.7,0.45944,0.0,0.0]
[1618040779059,90.02,60420.19,226.7,0.45722,0.0,0.0]
[1618040784096,90.02,60425.19,226.7,0.455,0.0,0.0]
[1618040789131,90.02,60428.34,226.7,0.45056,0.0,0.0]
[1618040794166,90.02,60432.78,226.7,0.44833,0.0,0.0]
[1618040799201,90.02,60441.69,226.7,0.44611,0.0,0.0]
[1618040804237,90.02,60450.32,226.7,0.44389,0.0,0.0]
[1618040809269,90.02,60453.59,226.7,0.43944,0.0,0.0]
[1618040814308,90.02,60456.15,226.7,0.43722,0.0,0.0]
[1618040819342,90.02,60439.0,226.7,0.435,0.0,0.0]
[1618040824378,90.02,60429.37,226.7,0.43278,0.0,0.0]
[1618040829413,90.02,60415.98,226.7,0.42833,0.0,0.0]
[1618040834447,90.02,60413.65,226.7,0.42611,0.0,0.0]
[1618040839483,90.02,60417.46,226.7,0.42389,0.0,0.0]
[1618040839713,90.02,60417.46,226.7,0.42389,0.0,0.0]
[1618040839974,90.02,60417.46,226.7,0.42389,0.0,0.0]
[1618040849554,90.02,60417.48,226.7,0.41722,0.0,0.0]
[1618040855597,90.02,60436.89,226.7,0.415,0.0,0.0]
[1618040860633,90.02,60440.12,226.7,0.41056,0.0,0.0]
[1618040865667,90.02,60449.35,226.7,0.40833,0.0,0.0]
[1618040870700,90.02,60453.5,226.7,0.40611,0.0,0.0]
[1618040875734,90.02,60456.69,226.7,0.40389,0.0,0.0]
[1618040880770,90.02,60456.8,226.7,0.39944,0.0,0.0]
[1618040885804,90.02,60456.6,226.7,0.39722,0.0,0.0]
[1618040890839,90.02,60457.52,226.7,0.395,0.0,0.0]
[1618040895877,90.02,60459.3,226.7,0.39278,0.0,0.0]
[1618040900908,90.02,60460.13,226.7,0.38833,0.0,0.0]
[1618040905947,90.02,60470.47,226.7,0.38611,0.0,0.0]
[1618040916016,90.02,60498.32,226.7,0.38167,0.0,0.0]
[1618040921053,90.02,60502.82,226.7,0.37722,0.0,0.0]
[1618040923559,90.02,60503.62,226.7,0.37722,0.0,0.0]
[1618040929108,90.02,60504.13,226.7,0.37278,0.0,0.0]
[1618040934144,90.02,60507.94,226.7,0.37056,0.0,0.0]
[1618040944209,90.02,60485.62,226.7,0.36611,0.0,0.0]
[1618040949248,90.02,60483.43,226.7,0.36167,0.0,0.0]
[1618040954435,90.02,60491.61,226.7,0.35944,0.0,0.0]
[1618040959470,90.02,60513.44,226.7,0.35722,0.0,0.0]
[1618040964506,90.02,60521.08,226.7,0.355,0.0,0.0]
[1618040965551,90.02,60521.08,226.7,0.355,0.0,0.0]
[1618040965786,90.02,60521.08,226.7,0.355,0.0,0.0]
[1618040971555,90.02,60543.02,226.7,0.35056,0.0,0.0]
[1618040976589,90.02,60547.9,226.7,0.34833,0.0,0.0]
[1618040981622,90.04,60546.78,226.7,0.34389,0.0,0.0]
[1618040984118,90.04,60531.71,226.7,0.34389,0.0,0.0]
[1618040987747,90.04,60515.73,226.7,0.34167,0.0,0.0]
[1618040993709,90.04,60508.4,226.7,0.33722,0.0,0.0]
[1618040998740,90.04,60504.39,226.7,0.335,0.0,0.0]
[1618041003778,90.04,60508.76,226.7,0.33278,0.0,0.0]
[1618041008814,90.04,60507.11,226.7,0.32833,0.0,0.0]
[1618041013856,90.04,60508.01,226.7,0.32611,0.0,0.0]
[1618041018891,90.04,60508.64,226.7,0.32389,0.0,0.0]
[1618041023925,90.04,60509.45,226.7,0.32167,0.0,0.0]
[1618041028958,90.04,60504.32,226.7,0.31722,0.0,0.0]
[1618041033994,90.04,60511.05,226.7,0.315,0.0,0.0]
[1618041039027,90.04,60522.45,226.7,0.31278,0.0,0.0]
[1618041044064,90.04,60524.54,226.7,0.31056,0.0,0.0]
[1618041049097,90.04,60524.33,226.7,0.30611,0.0,0.0]
[1618041054136,90.04,60525.85,226.7,0.30389,0.0,0.0]
[1618041059172,90.04,60525.32,226.7,0.30167,0.0,0.0]
[1618041064204,90.04,60527.54,226.7,0.29944,0.0,0.0]
[1618041069238,90.04,60525.67,226.7,0.295,0.0,0.0]
[1618041074289,90.04,60525.61,226.7,0.29278,0.0,0.0]
[1618041081616,90.04,60526.52,226.7,0.28833,0.0,0.0]
[1618041083698,90.04,60526.5,226.7,0.28833,0.0,0.0]
[1618041089392,90.04,60533.54,226.7,0.28389,0.0,0.0]
[1618041094425,90.04,60542.22,226.7,0.28167,0.0,0.0]
[1618041099462,90.04,60545.85,226.7,0.27944,0.0,0.0]
[1618041105615,90.04,60543.04,226.7,0.27722,0.0,0.0]
[1618041117585,90.04,60544.09,226.7,0.26833,0.0,0.0]
[1618041122623,90.04,60544.52,226.7,0.26611,0.0,0.0]
[1618041127658,90.04,60543.77,226.7,0.26389,0.0,0.0]
[1618041132693,90.04,60533.17,226.7,0.25944,0.0,0.0]
[1618041137728,90.04,60530.3,226.7,0.25722,0.0,0.0]
[1618041143770,90.04,60535.49,226.7,0.255,0.0,0.0]
[1618041148806,90.04,60539.99,226.7,0.25056,0.0,0.0]
[1618041153841,90.04,60542.25,226.7,0.24833,0.0,0.0]
[1618041159616,90.04,60531.66,226.7,0.24611,0.0,0.0]
[1618041165616,90.04,60532.35,226.7,0.24389,0.0,0.0]
[1618041170959,90.04,60529.98,226.7,0.23944,0.0,0.0]
[1618041175991,90.04,60512.41,226.7,0.23722,0.0,0.0]
[1618041181034,90.04,60506.18,226.7,0.23278,0.0,0.0]
[1618041186616,90.04,60505.61,226.7,0.23056,0.0,0.0]
[1618041192308,90.04,60533.41,226.7,0.22833,0.0,0.0]
[1618041198291,90.04,60510.72,226.7,0.22389,0.0,0.0]
[1618041203327,90.04,60512.9,226.7,0.22167,0.0,0.0]
[1618041203697,90.04,60512.9,226.7,0.22167,0.0,0.0]
[1618041205592,90.04,60511.86,226.7,0.22167,0.0,0.0]
[1618041211384,90.04,60503.55,226.7,0.21722,0.0,0.0]
[1618041216415,90.04,60504.41,226.7,0.215,0.0,0.0]
[1618041221455,90.04,60506.67,226.7,0.21056,0.0,0.0]
[1618041226490,90.04,60505.87,226.7,0.20833,0.0,0.0]
[1618041231526,90.04,60484.36,226.7,0.20611,0.0,0.0]
[1618041236560,90.04,60487.24,226.7,0.20389,0.0,0.0]
[1618041236944,90.04,60487.24,226.7,0.20389,0.0,0.0]
[1618041237085,90.04,60487.24,226.7,0.20389,0.0,0.0]
[1618041243608,90.04,60483.24,226.7,0.19944,0.0,0.0]
[1618041248644,90.04,60516.2,226.7,0.195,0.0,0.0]
[1618041250660,90.04,60533.26,226.7,0.195,0.0,0.0]
[1618041255694,90.04,60532.25,226.7,0.19278,0.0,0.0]
[1618041260730,90.04,60540.87,226.7,0.18833,0.0,0.0]
[1618041265764,90.04,60534.26,226.7,0.18611,0.0,0.0]
[1618041270799,90.04,60527.58,226.7,0.18389,0.0,0.0]
[1618041271815,90.04,60516.5,226.7,0.18389,0.0,0.0]
[1618041282882,90.04,60518.53,226.7,0.17722,0.0,0.0]
[1618041287920,90.04,60527.83,226.7,0.175,0.0,0.0]
[1618041292953,90.04,60526.48,226.7,0.17056,0.0,0.0]
[1618041297991,90.04,60530.39,226.7,0.16833,0.0,0.0]
[1618041303023,90.04,60527.23,226.7,0.16611,0.0,0.0]
[1618041308062,90.04,60527.23,226.7,0.16389,0.0,0.0]
[1618041313092,90.04,60527.23,226.7,0.15944,0.0,0.0]
[1618041318129,90.04,60527.23,226.7,0.15722,0.0,0.0]
[1618041324616,90.04,60527.23,226.7,0.155,0.0,0.0]
[1618041330219,90.04,60527.23,226.7,0.15056,0.0,0.0]
[1618041335252,90.04,60527.23,226.7,0.14833,0.0,0.0]
[1618041340289,90.04,60527.23,226.7,0.14611,0.0,0.0]
[1618041345323,90.04,60527.23,226.7,0.14167,0.0,0.0]
[1618041350359,90.04,60527.23,226.7,0.13944,0.0,0.0]
[1618041355390,90.04,60527.23,226.7,0.13722,0.0,0.0]
[1618041360428,90.04,60527.23,226.7,0.135,0.0,0.0]
[1618041365463,90.04,60527.23,226.7,0.13056,0.0,0.0]
[1618041370496,90.04,60527.23,226.7,0.12833,0.0,0.0]
[1618041374050,90.04,60527.23,226.7,0.12611,0.0,0.0]
[1618041375591,90.04,60527.23,226.7,0.12611,0.0,0.0]
[1618041381616,90.04,60527.23,226.7,0.12167,0.0,0.0]
[1618041386618,90.04,60527.23,226.7,0.11944,0.0,0.0]
[1618041387186,90.04,60527.23,226.7,0.11944,0.0,0.0]
[1618041392658,90.03,60527.23,226.7,0.115,0.0,0.0]
[1618041395374,90.03,60527.23,226.7,0.115,0.0,0.0]
[1618041400718,90.03,60527.23,226.7,0.11056,0.0,0.0]
[1618041405750,90.03,60527.23,226.7,0.10833,0.0,0.0]
[1618041411616,90.03,60527.23,226.7,0.10611,0.0,0.0]
[1618041416831,90.03,60527.23,226.7,0.10167,0.0,0.0]
[1618041421860,90.03,60527.23,226.7,0.09944,0.0,0.0]
[1618041426905,90.03,60527.23,226.7,0.09722,0.0,0.0]
[1618041432615,90.03,60527.23,226.7,0.09278,0.0,0.0]
[1618041438616,90.03,60527.23,226.7,0.09056,0.0,0.0]
[1618041444066,90.03,60527.23,226.7,0.08833,0.0,0.0]
[1618041449105,90.03,60527.23,226.7,0.08389,0.0,0.0]
[1618041454136,90.03,60527.23,226.7,0.08167,0.0,0.0]
[1618041459174,90.03,60527.23,226.7,0.07944,0.0,0.0]
[1618041464211,90.03,60527.23,226.7,0.07722,0.0,0.0]
[1618041469242,90.03,60527.23,226.7,0.07278,0.0,0.0]
[1618041474277,90.03,60527.23,226.7,0.07056,0.0,0.0]
[1618041480616,90.03,60527.23,226.7,0.06833,0.0,0.0]
[1618041486370,90.03,60527.23,226.7,0.06389,0.0,0.0]
[1618041491403,90.03,60527.23,226.7,0.06167,0.0,0.0]
[1618041496469,90.03,60527.23,226.7,0.05944,0.0,0.0]
[1618041501501,90.03,60527.23,226.7,0.055,0.0,0.0]
[1618041503147,90.03,60527.23,226.7,0.055,0.0,0.0]
[1618041508552,90.03,60527.23,226.7,0.05278,0.0,0.0]
[1618041513586,90.03,60527.23,226.7,0.04833,0.0,0.0]
[1618041518622,90.03,60527.23,226.7,0.04611,0.0,0.0]
[1618041525615,90.03,60527.23,226.7,0.04389,0.0,0.0]
[1618041526533,90.03,60527.23,226.7,0.04389,0.0,0.0]
[1618041531714,90.03,60527.23,226.7,0.03944,0.0,0.0]
[1618041541779,90.03,60527.23,226.7,0.03278,0.0,0.0]
[1618041543709,90.03,60527.23,226.7,0.03278,0.0,0.0]
[1618041543766,90.03,60527.23,226.7,0.03278,0.0,0.0]
[1618041546344,90.03,60527.23,226.7,0.03056,0.0,0.0]
[1618041551851,90.03,60527.23,226.7,0.02833,0.0,0.0]
[1618041556887,90.03,60527.23,226.7,0.02389,0.0,0.0]
[1618041561310,90.03,60527.23,226.7,0.02167,0.0,0.0]
[1618041566958,90.03,60527.23,226.7,0.01944,0.0,0.0]
[1618041573000,90.03,60527.23,226.7,0.0,0.0,0.0]
[1618041578036,90.03,60527.23,226.7,0.0,0.0,0.0]
[1618041583068,90.03,60527.23,226.7,0.0,0.0,0.0]
[1618041588102,90.03,60527.23,226.7,0.0,0.0,0.0]
[1618041589099,90.03,60527.23,226.7,0.0,0.0,0.0]
[1618041589122,90.03,60527.23,226.7,0.0,0.0,0.0]
[1618041595155,90.03,60527.23,226.7,0.0,0.0,0.0]
[1618041600188,90.03,60527.23,226.7,0.0,0.0,0.0]
[1618041605225,90.03,60527.23,226.7,0.0,0.0,0.0]
[1618041600023,90.03,60527.23,0.0,0.0,0.0,0.0]